Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-05,00:00:00.000,278,10994008,13645,0,1664927999,13140.351792180001,48.528254789998755,53642.50762176001 2022-10-05,00:00:01.000,278,10993955,13645,0,1664928000,13140.385473729992,48.535303919998114,53642.50063464 2022-10-05,00:00:02.000,278,10993974,13685,0,1664928001,13140.385473729992,48.54235305000475,53642.59845432001 2022-10-05,00:00:03.000,278,10994010,13645,0,1664928002,13140.372001110001,48.4859600100026,53642.63338992 2022-10-05,00:00:04.000,278,10993989,13525,0,1664928003,13140.331583250001,48.521205659999396,53642.64037704 2022-10-05,00:00:05.000,278,10993975,13645,0,1664928004,13140.284429079991,48.521205659999396,53642.55653160001 2022-10-05,00:00:06.000,278,10994008,13445,0,1664928005,13140.257483839996,48.47186175000388,53642.61242856 2022-10-05,00:00:07.000,278,10994010,13525,0,1664928006,13140.223802289991,48.4859600100026,53642.52858312001 2022-10-05,00:00:08.000,278,10993999,13565,0,1664928007,13140.2305386,48.46481262000452,53642.61242856 2022-10-05,00:00:09.000,278,10994029,13525,0,1664928008,13140.136230259996,48.41546871000173,53642.52858312001 2022-10-05,00:00:10.000,278,10993953,13525,0,1664928009,13140.19012074,48.40841958000237,53642.59845432001 2022-10-05,00:00:11.000,278,10993982,13605,0,1664928010,13140.08907609,48.38022305999766,53642.57050584 2022-10-05,00:00:12.000,278,10994005,13445,0,1664928011,13140.095812399995,48.359075669999584,53642.61941568 2022-10-05,00:00:13.000,278,10994016,13565,0,1664928012,13140.10254870999,48.32383002000279,53642.5914672 2022-10-05,00:00:14.000,278,10993996,13565,0,1664928013,13140.00824037,48.30973176000407,53642.56351872 2022-10-05,00:00:15.000,278,10994013,13525,0,1664928014,13139.974558819995,48.24628959000256,53642.56351872 2022-10-05,00:00:16.000,278,10994046,13445,0,1664928015,13139.974558819995,48.25333872000192,53642.61242856 2022-10-05,00:00:17.000,278,10993999,13845,0,1664928016,13139.934140959995,48.18284742000105,53642.61941568 2022-10-05,00:00:18.000,278,10993952,13445,0,1664928017,13139.92740465,48.161700030002976,53642.654351280005 2022-10-05,00:00:19.000,278,10994004,13605,0,1664928018,13139.893723099995,48.161700030002976,53642.63338992 2022-10-05,00:00:20.000,278,10993992,13685,0,1664928019,13139.893723099995,48.15465090000362,53642.68928688 2022-10-05,00:00:21.000,278,10994003,13645,0,1664928020,13139.873514169994,48.1405526400049,53642.717235359996 2022-10-05,00:00:22.000,278,10994020,13725,0,1664928021,13139.792678449994,48.112356120000186,53642.68229976 2022-10-05,00:00:23.000,278,10993953,13485,0,1664928022,13139.79941475999,48.126454379998904,53642.68229976 2022-10-05,00:00:24.000,278,10993989,13405,0,1664928023,13139.785942139999,48.126454379998904,53642.76614520001 2022-10-05,00:00:25.000,278,10993988,13485,0,1664928024,13139.718579039989,48.09825786000147,53642.717235359996 2022-10-05,00:00:26.000,278,10993979,13605,0,1664928025,13139.691633799994,48.09825786000147,53642.8010808 2022-10-05,00:00:27.000,278,10993984,13565,0,1664928026,13139.691633799994,48.07711047000339,53642.717235359996 2022-10-05,00:00:28.000,278,10993987,13485,0,1664928027,13139.651215939994,48.07711047000339,53642.73819672 2022-10-05,00:00:29.000,278,10993991,13525,0,1664928028,13139.597325459988,48.119405249999545,53642.68928688 2022-10-05,00:00:30.000,278,10993986,13445,0,1664928029,13139.631007009993,48.126454379998904,53642.72422248001 2022-10-05,00:00:31.000,278,10993993,13565,0,1664928030,13139.610798079993,48.119405249999545,53642.75915808 2022-10-05,00:00:32.000,278,10993957,13765,0,1664928031,13139.536698669988,48.126454379998904,53642.73819672 2022-10-05,00:00:33.000,278,10994014,13565,0,1664928032,13139.550171289993,48.13350350999826,53642.72422248001 2022-10-05,00:00:34.000,278,10993972,13485,0,1664928033,13139.516489739988,48.14760177000426,53642.81505504001 2022-10-05,00:00:35.000,278,10993956,13605,0,1664928034,13139.435654020002,48.175798290001694,53642.68928688 2022-10-05,00:00:36.000,278,10993993,13485,0,1664928035,13139.482808189998,48.20399480999913,53642.822042160005 2022-10-05,00:00:37.000,278,10994006,13525,0,1664928036,13139.496280810003,48.21104393999849,53642.80806792 2022-10-05,00:00:38.000,278,10994037,13485,0,1664928037,13139.422181399997,48.2392404600032,53642.80806792 2022-10-05,00:00:39.000,278,10993987,13845,0,1664928038,13139.408708779993,48.26038785000128,53642.773132320006 2022-10-05,00:00:40.000,278,10993934,13325,0,1664928039,13139.321136749997,48.295633499998075,53642.752170960004 2022-10-05,00:00:41.000,278,10994029,13605,0,1664928040,13139.300927819997,48.28153523999936,53642.73819672 2022-10-05,00:00:42.000,278,10993988,13605,0,1664928041,13139.287455199992,48.26743698000064,53642.74518384001 2022-10-05,00:00:43.000,278,10993994,13605,0,1664928042,13139.314400440002,48.28153523999936,53642.773132320006 2022-10-05,00:00:44.000,278,10993986,13765,0,1664928043,13139.273982580002,48.26743698000064,53642.79409368001 2022-10-05,00:00:45.000,278,10994003,13445,0,1664928044,13139.226828409992,48.25333872000192,53642.75915808 2022-10-05,00:00:46.000,278,10993969,13605,0,1664928045,13139.159465309996,48.27448611,53642.7312096 2022-10-05,00:00:47.000,278,10994022,13565,0,1664928046,13139.132520070001,48.27448611,53642.7312096 2022-10-05,00:00:48.000,278,10993952,13485,0,1664928047,13139.139256379996,48.25333872000192,53642.74518384001 2022-10-05,00:00:49.000,278,10993983,13325,0,1664928048,13139.085365899991,48.23219133000384,53642.7312096 2022-10-05,00:00:50.000,278,10994015,13685,0,1664928049,13139.071893280001,48.25333872000192,53642.74518384001 2022-10-05,00:00:51.000,278,10994004,13845,0,1664928050,13139.044948039991,48.225142200004484,53642.67531264001 2022-10-05,00:00:52.000,278,10994014,13445,0,1664928051,13138.9506397,48.225142200004484,53642.63338992 2022-10-05,00:00:53.000,278,10993994,13565,0,1664928052,13138.977584939996,48.18989655000041,53642.68928688 2022-10-05,00:00:54.000,278,10993945,13565,0,1664928053,13138.91022184,48.2392404600032,53642.67531264001 2022-10-05,00:00:55.000,278,10994007,13485,0,1664928054,13138.90348552999,48.21809306999785,53642.64037704 2022-10-05,00:00:56.000,278,10993967,13565,0,1664928055,13138.82264980999,48.19694567999977,53642.56351872 2022-10-05,00:00:57.000,278,10993931,13445,0,1664928056,13138.89001291,48.14760177000426,53642.64037704 2022-10-05,00:00:58.000,278,10993968,13565,0,1664928057,13138.836122429995,48.112356120000186,53642.61941568 2022-10-05,00:00:59.000,278,10993967,13485,0,1664928058,13138.795704569995,48.09120873000211,53642.56351872 2022-10-05,00:01:00.000,278,10993948,13565,0,1664928059,13138.78223194999,48.0277665600006,53642.63338992 2022-10-05,00:01:01.000,278,10993951,13565,0,1664928060,13138.775495639995,47.999570040003164,53642.61941568 2022-10-05,00:01:02.000,278,10994018,13605,0,1664928061,13138.66097836999,47.985471780004445,53642.49364752 2022-10-05,00:01:03.000,278,10993969,13485,0,1664928062,13138.68118729999,47.95727525999973,53642.46569904 2022-10-05,00:01:04.000,278,10993967,13405,0,1664928063,13138.714868849995,47.92202961000294,53642.50063464 2022-10-05,00:01:05.000,278,10993962,13565,0,1664928064,13138.64750575,47.90793135000422,53642.50063464 2022-10-05,00:01:06.000,278,10993957,13405,0,1664928065,13138.593615269994,47.85858744000143,53642.46569904 2022-10-05,00:01:07.000,278,10993962,13685,0,1664928066,13138.593615269994,47.83039092000399,53642.45871192001 2022-10-05,00:01:08.000,278,10993996,13525,0,1664928067,13138.593615269994,47.82334179000463,53642.49364752 2022-10-05,00:01:09.000,278,10993987,13605,0,1664928068,13138.593615269994,47.78809614000056,53642.4517248 2022-10-05,00:01:10.000,278,10993985,13565,0,1664928069,13138.566670029999,47.752850490003766,53642.416789200004 2022-10-05,00:01:11.000,278,10994001,13445,0,1664928070,13138.526252169999,47.717604839999694,53642.40281496 2022-10-05,00:01:12.000,278,10993968,13565,0,1664928071,13138.55993371999,47.703506580000976,53642.35390512 2022-10-05,00:01:13.000,278,10994019,13605,0,1664928072,13138.526252169999,47.67531006000354,53642.35390512 2022-10-05,00:01:14.000,278,10993984,13565,0,1664928073,13138.586878959999,47.63301528000011,53642.35390512 2022-10-05,00:01:15.000,278,10993995,13405,0,1664928074,13138.573406339994,47.590720500003954,53642.35390512 2022-10-05,00:01:16.000,278,10993983,13565,0,1664928075,13138.573406339994,47.583671370004595,53642.42377632 2022-10-05,00:01:17.000,278,10993999,13525,0,1664928076,13138.586878959999,47.56252397999924,53642.33993088001 2022-10-05,00:01:18.000,278,10994002,13445,0,1664928077,13138.634033129994,47.54842572000052,53642.29102104001 2022-10-05,00:01:19.000,278,10993955,13565,0,1664928078,13138.66097836999,47.527278330002446,53642.32595664 2022-10-05,00:01:20.000,278,10993970,13525,0,1664928079,13138.64750575,47.49908180999773,53642.270059680006 2022-10-05,00:01:21.000,278,10993973,13565,0,1664928080,13138.70813254,47.44973790000222,53642.29102104001 2022-10-05,00:01:22.000,278,10993996,13325,0,1664928081,13138.68118729999,47.40039398999943,53642.200188480005 2022-10-05,00:01:23.000,278,10993994,13365,0,1664928082,13138.76875933,47.38629573000071,53642.249098320004 2022-10-05,00:01:24.000,278,10993959,13485,0,1664928083,13138.84285873999,47.344000950004556,53642.24211120001 2022-10-05,00:01:25.000,278,10994004,13245,0,1664928084,13138.836122429995,47.301706170001125,53642.249098320004 2022-10-05,00:01:26.000,278,10993971,13605,0,1664928085,13138.876540289995,47.28760791000241,53642.22114984001 2022-10-05,00:01:27.000,278,10993987,13525,0,1664928086,13138.90348552999,47.252362259998336,53642.24211120001 2022-10-05,00:01:28.000,278,10993961,13645,0,1664928087,13138.89001291,47.23826399999962,53642.16525288 2022-10-05,00:01:29.000,278,10993988,13365,0,1664928088,13138.9506397,47.21711661000154,53642.17922712 2022-10-05,00:01:30.000,278,10993976,13565,0,1664928089,13139.01126649,47.16072356999939,53642.26307256001 2022-10-05,00:01:31.000,278,10993967,13605,0,1664928090,13139.058420659996,47.14662531000067,53642.19320136001 2022-10-05,00:01:32.000,278,10993975,13565,0,1664928091,13139.078629589996,47.11137966000388,53642.24211120001 2022-10-05,00:01:33.000,278,10993953,13445,0,1664928092,13139.132520070001,47.09728139999788,53642.23512408 2022-10-05,00:01:34.000,278,10993923,13325,0,1664928093,13139.105574829991,47.11137966000388,53642.151278640005 2022-10-05,00:01:35.000,278,10993990,13485,0,1664928094,13139.139256379996,47.069084880000446,53642.102368800006 2022-10-05,00:01:36.000,278,10993998,13405,0,1664928095,13139.199883169997,47.04088836000301,53642.081407440004 2022-10-05,00:01:37.000,278,10993982,13605,0,1664928096,13139.253773650002,46.99154445000022,53642.11634304 2022-10-05,00:01:38.000,278,10993985,13565,0,1664928097,13139.273982580002,47.03383923000365,53642.09538168001 2022-10-05,00:01:39.000,278,10994021,13525,0,1664928098,13139.314400440002,47.019740969997656,53642.06044608 2022-10-05,00:01:40.000,278,10993995,13405,0,1664928099,13139.354818300002,46.98449532000086,53642.1373044 2022-10-05,00:01:41.000,278,10993956,13525,0,1664928100,13139.388499849993,46.956298800003424,53642.10935592 2022-10-05,00:01:42.000,278,10993987,13485,0,1664928101,13139.375027230002,46.96334793000278,53641.997562 2022-10-05,00:01:43.000,278,10993975,13605,0,1664928102,13139.449126639993,46.956298800003424,53641.983587760005 2022-10-05,00:01:44.000,278,10993958,13405,0,1664928103,13139.476071880003,46.949249670004065,53641.97660064001 2022-10-05,00:01:45.000,278,10993984,13605,0,1664928104,13139.536698669988,46.96334793000278,53641.997562 2022-10-05,00:01:46.000,278,10993970,13605,0,1664928105,13139.550171289993,46.92810227999871,53641.9626264 2022-10-05,00:01:47.000,278,10993986,13565,0,1664928106,13139.624270699998,46.93515140999807,53641.94166504 2022-10-05,00:01:48.000,278,10993969,13605,0,1664928107,13139.631007009993,46.92810227999871,53641.99057488 2022-10-05,00:01:49.000,278,10993971,13405,0,1664928108,13139.732051659994,46.8787583700032,53641.99057488 2022-10-05,00:01:50.000,278,10993963,13645,0,1664928109,13139.745524279999,46.892856630001916,53641.913716560004 2022-10-05,00:01:51.000,278,10993996,13285,0,1664928110,13139.79941475999,46.843512719999126,53641.94166504 2022-10-05,00:01:52.000,278,10993987,13405,0,1664928111,13139.84656893,46.843512719999126,53641.85083248 2022-10-05,00:01:53.000,278,10993978,13525,0,1664928112,13139.792678449994,46.82236533000105,53641.87179384 2022-10-05,00:01:54.000,278,10993994,13605,0,1664928113,13139.86677786,46.82941446000041,53641.89974232 2022-10-05,00:01:55.000,278,10993943,13485,0,1664928114,13140.00150405999,46.79416881000361,53641.94166504 2022-10-05,00:01:56.000,278,10993955,13445,0,1664928115,13140.06886716,46.74482490000082,53641.9626264 2022-10-05,00:01:57.000,278,10993991,13365,0,1664928116,13140.08233977999,46.7659722899989,53641.88576808001 2022-10-05,00:01:58.000,278,10993970,13365,0,1664928117,13140.14296656999,46.83646358999977,53641.89974232 2022-10-05,00:01:59.000,278,10993992,13445,0,1664928118,13140.21032967,46.80826707000233,53641.8927552 2022-10-05,00:02:00.000,278,10993956,13525,0,1664928119,13140.223802289991,46.857610979997844,53641.8927552 2022-10-05,00:02:01.000,278,10993944,13645,0,1664928120,13140.277692769996,46.8787583700032,53641.8927552 2022-10-05,00:02:02.000,278,10993972,13405,0,1664928121,13140.304638009991,46.92105314999935,53641.85083248 2022-10-05,00:02:03.000,278,10993964,13605,0,1664928122,13140.358528489996,46.949249670004065,53641.90672944001 2022-10-05,00:02:04.000,278,10994002,13525,0,1664928123,13140.398946349997,46.9774461900015,53641.84384536 2022-10-05,00:02:05.000,278,10993989,13205,0,1664928124,13140.466309449992,46.98449532000086,53641.87179384 2022-10-05,00:02:06.000,278,10993987,13445,0,1664928125,13140.459573139997,47.04793749000237,53641.84384536 2022-10-05,00:02:07.000,278,10993959,13245,0,1664928126,13140.446100519992,47.083183139999164,53641.78096128 2022-10-05,00:02:08.000,278,10993967,13445,0,1664928127,13140.419155279997,47.13957618000131,53641.766987040006 2022-10-05,00:02:09.000,278,10993976,13525,0,1664928128,13140.533672550002,47.15367444000003,53641.92070368 2022-10-05,00:02:10.000,278,10994022,13365,0,1664928129,13140.567354099992,47.17482182999811,53641.822884 2022-10-05,00:02:11.000,278,10993989,13325,0,1664928130,13140.567354099992,47.1889200900041,53641.822884 2022-10-05,00:02:12.000,278,10993994,13445,0,1664928131,13140.708816609993,47.21711661000154,53641.80890976001 2022-10-05,00:02:13.000,278,10993951,13565,0,1664928132,13140.729025539993,47.252362259998336,53641.913716560004 2022-10-05,00:02:14.000,278,10993946,13405,0,1664928133,13140.755970779988,47.259411389997695,53641.822884 2022-10-05,00:02:15.000,278,10993965,13445,0,1664928134,13140.755970779988,47.26646052000433,53641.80890976001 2022-10-05,00:02:16.000,278,10993954,13525,0,1664928135,13140.803124949998,47.27350965000369,53641.78096128 2022-10-05,00:02:17.000,278,10993970,13525,0,1664928136,13140.877224359989,47.21006748000218,53641.815896880005 2022-10-05,00:02:18.000,278,10993972,13085,0,1664928137,13140.910905909994,47.252362259998336,53641.84384536 2022-10-05,00:02:19.000,278,10994000,13405,0,1664928138,13140.910905909994,47.252362259998336,53641.815896880005 2022-10-05,00:02:20.000,278,10993990,13525,0,1664928139,13141.011950559994,47.301706170001125,53641.864806720005 2022-10-05,00:02:21.000,278,10993984,13405,0,1664928140,13140.99847793999,47.32990268999856,53641.83685824001 2022-10-05,00:02:22.000,278,10993938,13525,0,1664928141,13140.99847793999,47.365148340002634,53641.822884 2022-10-05,00:02:23.000,278,10993983,13525,0,1664928142,13141.032159489994,47.351050080003915,53641.87179384 2022-10-05,00:02:24.000,278,10993949,13525,0,1664928143,13141.052368419994,47.37219747000199,53641.80192264 2022-10-05,00:02:25.000,278,10993974,13445,0,1664928144,13140.985005319999,47.37924660000135,53641.78794840001 2022-10-05,00:02:26.000,278,10993964,13285,0,1664928145,13141.04563211,47.42859051000414,53641.766987040006 2022-10-05,00:02:27.000,278,10994008,13445,0,1664928146,13141.025423179999,47.365148340002634,53641.815896880005 2022-10-05,00:02:28.000,278,10993938,13165,0,1664928147,13141.112995209995,47.41449224999815,53641.84384536 2022-10-05,00:02:29.000,278,10993976,13605,0,1664928148,13141.03889579999,47.40039398999943,53641.85083248 2022-10-05,00:02:30.000,278,10993974,13245,0,1664928149,13141.052368419994,47.42859051000414,53641.82987112 2022-10-05,00:02:31.000,278,10993968,13605,0,1664928150,13141.07931365999,47.40744311999879,53641.80890976001 2022-10-05,00:02:32.000,278,10993982,13525,0,1664928151,13141.04563211,47.39334486000007,53641.6831416 2022-10-05,00:02:33.000,278,10993969,13365,0,1664928152,13141.005214249999,47.365148340002634,53641.63423176 2022-10-05,00:02:34.000,278,10993946,13685,0,1664928153,13141.01868686999,47.38629573000071,53641.6831416 2022-10-05,00:02:35.000,278,10994009,13605,0,1664928154,13140.985005319999,47.40039398999943,53641.6831416 2022-10-05,00:02:36.000,278,10994015,13525,0,1664928155,13141.03889579999,47.365148340002634,53641.80890976001 2022-10-05,00:02:37.000,278,10993944,13565,0,1664928156,13141.04563211,47.33695181999792,53641.766987040006 2022-10-05,00:02:38.000,278,10993971,13405,0,1664928157,13141.03889579999,47.344000950004556,53641.67615448 2022-10-05,00:02:39.000,278,10993995,13565,0,1664928158,13140.937851149989,47.351050080003915,53641.62724464 2022-10-05,00:02:40.000,278,10993969,13405,0,1664928159,13140.931114839994,47.358099210003274,53641.63423176 2022-10-05,00:02:41.000,278,10993971,13325,0,1664928160,13140.917642219989,47.32990268999856,53641.66916736001 2022-10-05,00:02:42.000,278,10993967,13605,0,1664928161,13140.857015429989,47.351050080003915,53641.62724464 2022-10-05,00:02:43.000,278,10993970,13245,0,1664928162,13140.789652329993,47.33695181999792,53641.60628328 2022-10-05,00:02:44.000,278,10993969,13485,0,1664928163,13140.809861259993,47.301706170001125,53641.66218024 2022-10-05,00:02:45.000,278,10993943,13645,0,1664928164,13140.803124949998,47.308755300000485,53641.67615448 2022-10-05,00:02:46.000,278,10993964,13525,0,1664928165,13140.715552919988,47.33695181999792,53641.53641208 2022-10-05,00:02:47.000,278,10994021,13405,0,1664928166,13140.675135060003,47.308755300000485,53641.578334800004 2022-10-05,00:02:48.000,278,10993999,13605,0,1664928167,13140.574090410002,47.358099210003274,53641.53641208 2022-10-05,00:02:49.000,278,10993957,13525,0,1664928168,13140.520199929997,47.32990268999856,53641.48750224 2022-10-05,00:02:50.000,278,10993962,13245,0,1664928169,13140.499990999997,47.3228535599992,53641.49448936 2022-10-05,00:02:51.000,278,10993993,13245,0,1664928170,13140.446100519992,47.344000950004556,53641.4385924 2022-10-05,00:02:52.000,278,10993953,13445,0,1664928171,13140.372001110001,47.32990268999856,53641.45256664001 2022-10-05,00:02:53.000,278,10993934,13605,0,1664928172,13140.244011219991,47.33695181999792,53641.431605280006 2022-10-05,00:02:54.000,278,10994003,13245,0,1664928173,13140.237274909996,47.33695181999792,53641.410643920004 2022-10-05,00:02:55.000,278,10993981,13445,0,1664928174,13140.156439189996,47.344000950004556,53641.34077272 2022-10-05,00:02:56.000,278,10994002,13485,0,1664928175,13140.14970288,47.344000950004556,53641.40365680001 2022-10-05,00:02:57.000,278,10993936,13405,0,1664928176,13140.075603469995,47.32990268999856,53641.361734080005 2022-10-05,00:02:58.000,278,10993956,13405,0,1664928177,13140.04865823,47.33695181999792,53641.361734080005 2022-10-05,00:02:59.000,278,10993937,13245,0,1664928178,13140.014976679995,47.294657040001766,53641.410643920004 2022-10-05,00:03:00.000,278,10993964,13525,0,1664928179,13139.98803144,47.28055878000305,53641.361734080005 2022-10-05,00:03:01.000,278,10993967,13485,0,1664928180,13139.934140959995,47.2241657400009,53641.40365680001 2022-10-05,00:03:02.000,278,10993980,13325,0,1664928181,13139.893723099995,47.28055878000305,53641.29186288 2022-10-05,00:03:03.000,278,10993965,13325,0,1664928182,13139.812887379994,47.2241657400009,53641.33378560001 2022-10-05,00:03:04.000,278,10993949,13445,0,1664928183,13139.792678449994,47.23121487000026,53641.31981136 2022-10-05,00:03:05.000,278,10993968,13565,0,1664928184,13139.738787969989,47.21711661000154,53641.37570832001 2022-10-05,00:03:06.000,278,10993993,13485,0,1664928185,13139.718579039989,47.23121487000026,53641.38269544001 2022-10-05,00:03:07.000,278,10993991,13205,0,1664928186,13139.644479629998,47.19596922000346,53641.37570832001 2022-10-05,00:03:08.000,278,10993938,13285,0,1664928187,13139.631007009993,47.16072356999939,53641.42461816001 2022-10-05,00:03:09.000,278,10993936,13685,0,1664928188,13139.577116529988,47.15367444000003,53641.431605280006 2022-10-05,00:03:10.000,278,10994023,13605,0,1664928189,13139.570380219993,47.16777269999875,53641.39666968 2022-10-05,00:03:11.000,278,10993977,13685,0,1664928190,13139.462599259998,47.16072356999939,53641.40365680001 2022-10-05,00:03:12.000,278,10993996,13445,0,1664928191,13139.415445090002,47.17482182999811,53641.39666968 2022-10-05,00:03:13.000,278,10993960,13405,0,1664928192,13139.368290919992,47.1889200900041,53641.45256664001 2022-10-05,00:03:14.000,278,10993971,13605,0,1664928193,13139.354818300002,47.1889200900041,53641.45256664001 2022-10-05,00:03:15.000,278,10993957,13525,0,1664928194,13139.314400440002,47.14662531000067,53641.50147648001 2022-10-05,00:03:16.000,278,10993987,13405,0,1664928195,13139.334609370002,47.21006748000218,53641.55038632001 2022-10-05,00:03:17.000,278,10993948,13445,0,1664928196,13139.240301029997,47.245313129998976,53641.51545072 2022-10-05,00:03:18.000,278,10993965,13245,0,1664928197,13139.233564720002,47.252362259998336,53641.54339920001 2022-10-05,00:03:19.000,278,10993997,13325,0,1664928198,13139.071893280001,47.301706170001125,53641.50147648001 2022-10-05,00:03:20.000,278,10993988,13525,0,1664928199,13139.065156969991,47.32990268999856,53641.54339920001 2022-10-05,00:03:21.000,278,10993944,13565,0,1664928200,13139.05168435,47.37924660000135,53641.65519312 2022-10-05,00:03:22.000,278,10994015,13365,0,1664928201,13138.977584939996,47.42154138000478,53641.578334800004 2022-10-05,00:03:23.000,278,10993926,13365,0,1664928202,13138.94390338999,47.44268877000286,53641.66218024 2022-10-05,00:03:24.000,278,10993940,13525,0,1664928203,13138.94390338999,47.484983549999015,53641.73205144 2022-10-05,00:03:25.000,278,10993947,13485,0,1664928204,13138.89001291,47.52022920000309,53641.766987040006 2022-10-05,00:03:26.000,278,10994011,13485,0,1664928205,13138.836122429995,47.57662223999796,53641.78096128 2022-10-05,00:03:27.000,278,10993965,13525,0,1664928206,13138.755286709995,47.55547484999988,53641.766987040006 2022-10-05,00:03:28.000,278,10994008,13445,0,1664928207,13138.7485504,47.5695731099986,53641.80192264 2022-10-05,00:03:29.000,278,10993964,13325,0,1664928208,13138.74181408999,47.541376590001164,53641.90672944001 2022-10-05,00:03:30.000,278,10994036,13245,0,1664928209,13138.714868849995,47.57662223999796,53641.934677920006 2022-10-05,00:03:31.000,278,10993992,13605,0,1664928210,13138.68118729999,47.54842572000052,53641.997562 2022-10-05,00:03:32.000,278,10993971,13565,0,1664928211,13138.66097836999,47.54842572000052,53641.99057488 2022-10-05,00:03:33.000,278,10993953,13605,0,1664928212,13138.64076943999,47.492032679998374,53642.05345896001 2022-10-05,00:03:34.000,278,10993963,13445,0,1664928213,13138.53972478999,47.484983549999015,53642.01153624 2022-10-05,00:03:35.000,278,10993956,13525,0,1664928214,13138.519515859989,47.42154138000478,53642.081407440004 2022-10-05,00:03:36.000,278,10993974,13485,0,1664928215,13138.418471209989,47.41449224999815,53642.032497600005 2022-10-05,00:03:37.000,278,10993955,13525,0,1664928216,13138.378053349988,47.351050080003915,53642.08839456 2022-10-05,00:03:38.000,278,10993993,13525,0,1664928217,13138.351108109993,47.3228535599992,53642.14429152001 2022-10-05,00:03:39.000,278,10993972,13325,0,1664928218,13138.371317039993,47.294657040001766,53642.13031728 2022-10-05,00:03:40.000,278,10993960,13365,0,1664928219,13138.344371799998,47.2241657400009,53642.1373044 2022-10-05,00:03:41.000,278,10993957,13565,0,1664928220,13138.263536079998,47.16777269999875,53642.23512408 2022-10-05,00:03:42.000,278,10993964,13605,0,1664928221,13138.196172980002,47.13957618000131,53642.17922712 2022-10-05,00:03:43.000,278,10993971,13485,0,1664928222,13138.122073569997,47.11137966000388,53642.2071756 2022-10-05,00:03:44.000,278,10993970,13565,0,1664928223,13138.068183089992,47.10433053000452,53642.23512408 2022-10-05,00:03:45.000,278,10993992,13285,0,1664928224,13138.074919400002,47.04793749000237,53642.22813696 2022-10-05,00:03:46.000,278,10993949,13605,0,1664928225,13137.980611059997,47.02679010000429,53642.2071756 2022-10-05,00:03:47.000,278,10993938,13245,0,1664928226,13137.940193199996,46.956298800003424,53642.2071756 2022-10-05,00:03:48.000,278,10993957,13525,0,1664928227,13137.919984269996,46.949249670004065,53642.22813696 2022-10-05,00:03:49.000,278,10993960,13525,0,1664928228,13137.859357479996,46.91400401999999,53642.270059680006 2022-10-05,00:03:50.000,278,10993976,13765,0,1664928229,13137.805466999991,46.92810227999871,53642.200188480005 2022-10-05,00:03:51.000,278,10993972,13405,0,1664928230,13137.677477109995,46.906954890000634,53642.2071756 2022-10-05,00:03:52.000,278,10993974,13565,0,1664928231,13137.556223529995,46.942200540004706,53642.17224000001 2022-10-05,00:03:53.000,278,10993957,13445,0,1664928232,13137.50906936,46.88580750000256,53642.12333016001 2022-10-05,00:03:54.000,278,10994013,13565,0,1664928233,13137.4686515,46.88580750000256,53642.2071756 2022-10-05,00:03:55.000,278,10993940,13445,0,1664928234,13137.387815779999,46.88580750000256,53642.15826576 2022-10-05,00:03:56.000,278,10993977,13605,0,1664928235,13137.259825889989,46.88580750000256,53642.06044608 2022-10-05,00:03:57.000,278,10993973,13445,0,1664928236,13137.145308619998,46.91400401999999,53642.06044608 2022-10-05,00:03:58.000,278,10993981,13525,0,1664928237,13137.131835999993,46.892856630001916,53642.03948472 2022-10-05,00:03:59.000,278,10993966,13405,0,1664928238,13137.037527660003,46.86466011000448,53642.081407440004 2022-10-05,00:04:00.000,278,10993926,13325,0,1664928239,13136.963428249997,46.857610979997844,53642.03948472 2022-10-05,00:04:01.000,278,10993995,13245,0,1664928240,13136.882592529997,46.87170924000384,53642.0674332 2022-10-05,00:04:02.000,278,10993979,13405,0,1664928241,13136.801756809997,46.88580750000256,53641.96961352 2022-10-05,00:04:03.000,278,10993983,13525,0,1664928242,13136.720921089996,46.892856630001916,53642.00454912001 2022-10-05,00:04:04.000,278,10993942,13485,0,1664928243,13136.660294299996,46.8787583700032,53641.97660064001 2022-10-05,00:04:05.000,278,10993979,13405,0,1664928244,13136.586194889991,46.82236533000105,53641.913716560004 2022-10-05,00:04:06.000,278,10993993,13325,0,1664928245,13136.46494130999,46.87170924000384,53641.85781960001 2022-10-05,00:04:07.000,278,10993987,13565,0,1664928246,13136.377369279995,46.82236533000105,53641.80890976001 2022-10-05,00:04:08.000,278,10993955,13245,0,1664928247,13136.28979725,46.80121794000297,53641.73903856001 2022-10-05,00:04:09.000,278,10993951,13405,0,1664928248,13136.24937939,46.77302141999826,53641.75999992001 2022-10-05,00:04:10.000,278,10994004,13565,0,1664928249,13136.18201628999,46.74482490000082,53641.69012872001 2022-10-05,00:04:11.000,278,10993978,13445,0,1664928250,13136.094444259994,46.709579250004026,53641.697115840005 2022-10-05,00:04:12.000,278,10993952,13445,0,1664928251,13136.000135919989,46.63908795000316,53641.62724464 2022-10-05,00:04:13.000,278,10993973,13925,0,1664928252,13135.973190679993,46.60384229999909,53641.66218024 2022-10-05,00:04:14.000,278,10993971,13205,0,1664928253,13135.824991859998,46.617940559997805,53641.5084636 2022-10-05,00:04:15.000,278,10993946,13285,0,1664928254,13135.811519239993,46.60384229999909,53641.6132704 2022-10-05,00:04:16.000,278,10993992,13405,0,1664928255,13135.683529349997,46.56859665000229,53641.52243784001 2022-10-05,00:04:17.000,278,10993977,13605,0,1664928256,13135.643111489997,46.540400130004855,53641.529424960005 2022-10-05,00:04:18.000,278,10993968,13405,0,1664928257,13135.595957320002,46.547449260004214,53641.5084636 2022-10-05,00:04:19.000,278,10993982,13245,0,1664928258,13135.609429939992,46.56154752000293,53641.45955376 2022-10-05,00:04:20.000,278,10993938,13245,0,1664928259,13135.521857909996,46.52630186999886,53641.40365680001 2022-10-05,00:04:21.000,278,10993951,13445,0,1664928260,13135.501648979996,46.47695796000335,53641.37570832001 2022-10-05,00:04:22.000,278,10993920,13445,0,1664928261,13135.360186469996,46.50515448000078,53641.33378560001 2022-10-05,00:04:23.000,278,10993964,13325,0,1664928262,13135.33324123,46.50515448000078,53641.33378560001 2022-10-05,00:04:24.000,278,10993965,13605,0,1664928263,13135.33324123,46.5192527399995,53641.263914400006 2022-10-05,00:04:25.000,278,10993970,13445,0,1664928264,13135.299559679996,46.540400130004855,53641.18705608001 2022-10-05,00:04:26.000,278,10993953,13285,0,1664928265,13135.26587812999,46.610891429998446,53641.16609472001 2022-10-05,00:04:27.000,278,10993970,13485,0,1664928266,13135.26587812999,46.610891429998446,53641.15212048 2022-10-05,00:04:28.000,278,10993947,13485,0,1664928267,13135.32650491999,46.660235340001236,53641.145133360005 2022-10-05,00:04:29.000,278,10994007,13685,0,1664928268,13135.259141819995,46.674333599999954,53641.11718488001 2022-10-05,00:04:30.000,278,10993959,13165,0,1664928269,13135.25240551,46.716628380003385,53641.01936520001 2022-10-05,00:04:31.000,278,10993975,13485,0,1664928270,13135.29282337,46.75892315999954,53641.00539096 2022-10-05,00:04:32.000,278,10993931,13285,0,1664928271,13135.299559679996,46.81531620000169,53640.99840384001 2022-10-05,00:04:33.000,278,10993968,13445,0,1664928272,13135.3130323,46.83646358999977,53640.93551976 2022-10-05,00:04:34.000,278,10993974,13605,0,1664928273,13135.346713849991,46.88580750000256,53640.96346824 2022-10-05,00:04:35.000,278,10993959,13445,0,1664928274,13135.447758499991,46.8787583700032,53640.92154552001 2022-10-05,00:04:36.000,278,10994002,13325,0,1664928275,13135.508385289992,46.949249670004065,53640.9145584 2022-10-05,00:04:37.000,278,10993948,13605,0,1664928276,13135.555539460001,46.9774461900015,53640.8446872 2022-10-05,00:04:38.000,278,10994000,13605,0,1664928277,13135.589221009992,47.02679010000429,53640.81673872 2022-10-05,00:04:39.000,278,10993948,13245,0,1664928278,13135.683529349997,47.09023226999852,53640.8446872 2022-10-05,00:04:40.000,278,10993938,13285,0,1664928279,13135.730683519992,47.10433053000452,53640.78180312001 2022-10-05,00:04:41.000,278,10993981,13285,0,1664928280,13135.818255550003,47.14662531000067,53640.760841760006 2022-10-05,00:04:42.000,278,10993989,13405,0,1664928281,13135.899091269988,47.20301835000282,53640.71193192001 2022-10-05,00:04:43.000,278,10993950,13525,0,1664928282,13136.020344849989,47.23826399999962,53640.74686752 2022-10-05,00:04:44.000,278,10993943,13405,0,1664928283,13136.148334739999,47.28055878000305,53640.73289328001 2022-10-05,00:04:45.000,278,10993988,13525,0,1664928284,13136.26285200999,47.28760791000241,53640.71891904 2022-10-05,00:04:46.000,278,10993972,13525,0,1664928285,13136.35042404,47.344000950004556,53640.739880400004 2022-10-05,00:04:47.000,278,10993983,13245,0,1664928286,13136.478413929995,47.32990268999856,53640.75385464001 2022-10-05,00:04:48.000,278,10993981,13245,0,1664928287,13136.55251334,47.37924660000135,53640.71193192001 2022-10-05,00:04:49.000,278,10993948,13485,0,1664928288,13136.707448469992,47.38629573000071,53640.66302208001 2022-10-05,00:04:50.000,278,10993956,13325,0,1664928289,13136.848910979992,47.37219747000199,53640.69795768 2022-10-05,00:04:51.000,278,10993981,13245,0,1664928290,13136.990373489993,47.38629573000071,53640.71193192001 2022-10-05,00:04:52.000,278,10993977,13245,0,1664928291,13137.131835999993,47.39334486000007,53640.760841760006 2022-10-05,00:04:53.000,278,10993983,13645,0,1664928292,13137.239616959989,47.358099210003274,53640.739880400004 2022-10-05,00:04:54.000,278,10993991,13285,0,1664928293,13137.36087053999,47.40039398999943,53640.739880400004 2022-10-05,00:04:55.000,278,10993960,13325,0,1664928294,13137.54275090999,47.365148340002634,53640.71193192001 2022-10-05,00:04:56.000,278,10994007,13485,0,1664928295,13137.6707408,47.351050080003915,53640.78180312001 2022-10-05,00:04:57.000,278,10993972,13245,0,1664928296,13137.717894969996,47.344000950004556,53640.69795768 2022-10-05,00:04:58.000,278,10993973,13325,0,1664928297,13137.866093789991,47.301706170001125,53640.760841760006 2022-10-05,00:04:59.000,278,10993969,13325,0,1664928298,13138.128809879992,47.23121487000026,53640.78180312001 2022-10-05,00:05:00.000,278,10993995,13405,0,1664928299,13138.270272389993,47.17482182999811,53640.858661440005 2022-10-05,00:05:01.000,278,10993964,13365,0,1664928300,13138.398262279989,47.118428790003236,53640.87962280001 2022-10-05,00:05:02.000,278,10993969,13485,0,1664928301,13138.458889069989,47.14662531000067,53640.80276448001 2022-10-05,00:05:03.000,278,10994002,13245,0,1664928302,13138.64750575,47.083183139999164,53640.86564856 2022-10-05,00:05:04.000,278,10993959,13325,0,1664928303,13138.7485504,47.076134009999805,53640.93551976 2022-10-05,00:05:05.000,278,10993971,13405,0,1664928304,13138.86306766999,47.019740969997656,53640.907571280004 2022-10-05,00:05:06.000,278,10993960,13365,0,1664928305,13138.977584939996,46.96334793000278,53640.9145584 2022-10-05,00:05:07.000,278,10993966,13205,0,1664928306,13139.071893280001,46.949249670004065,53640.858661440005 2022-10-05,00:05:08.000,278,10993979,13485,0,1664928307,13139.179674239997,46.92810227999871,53640.92154552001 2022-10-05,00:05:09.000,278,10993970,13445,0,1664928308,13139.334609370002,46.88580750000256,53640.99141672 2022-10-05,00:05:10.000,278,10994008,13445,0,1664928309,13139.435654020002,46.892856630001916,53640.94949400001 2022-10-05,00:05:11.000,278,10994002,13565,0,1664928310,13139.536698669988,46.8787583700032,53640.97045536001 2022-10-05,00:05:12.000,278,10993981,13445,0,1664928311,13139.590589149993,46.83646358999977,53640.95648112 2022-10-05,00:05:13.000,278,10993995,13205,0,1664928312,13139.644479629998,46.82236533000105,53640.977442480005 2022-10-05,00:05:14.000,278,10993942,13485,0,1664928313,13139.745524279999,46.86466011000448,53641.06827504001 2022-10-05,00:05:15.000,278,10993924,13685,0,1664928314,13139.79941475999,46.843512719999126,53641.00539096 2022-10-05,00:05:16.000,278,10993987,13525,0,1664928315,13139.88698679,46.83646358999977,53641.13814624001 2022-10-05,00:05:17.000,278,10993985,13485,0,1664928316,13139.994767749995,46.80826707000233,53641.17308184 2022-10-05,00:05:18.000,278,10993972,13525,0,1664928317,13140.0284493,46.850561849998485,53641.096223520006 2022-10-05,00:05:19.000,278,10993970,13565,0,1664928318,13140.06213084999,46.82236533000105,53641.11718488001 2022-10-05,00:05:20.000,278,10993923,13405,0,1664928319,13140.136230259996,46.850561849998485,53641.20103032 2022-10-05,00:05:21.000,278,10993944,13485,0,1664928320,13140.217065979996,46.80826707000233,53641.23596592001 2022-10-05,00:05:22.000,278,10993947,13245,0,1664928321,13140.18338442999,46.83646358999977,53641.23596592001 2022-10-05,00:05:23.000,278,10993957,13325,0,1664928322,13140.284429079991,46.82941446000041,53641.25692728001 2022-10-05,00:05:24.000,278,10993961,13565,0,1664928323,13140.365264799992,46.80121794000297,53641.29186288 2022-10-05,00:05:25.000,278,10993990,13365,0,1664928324,13140.425891589992,46.80826707000233,53641.29885 2022-10-05,00:05:26.000,278,10993978,13445,0,1664928325,13140.398946349997,46.79416881000361,53641.242953040004 2022-10-05,00:05:27.000,278,10993979,13325,0,1664928326,13140.432627900002,46.79416881000361,53641.263914400006 2022-10-05,00:05:28.000,278,10993964,13365,0,1664928327,13140.466309449992,46.843512719999126,53641.312824240005 2022-10-05,00:05:29.000,278,10993970,13165,0,1664928328,13140.513463620002,46.7659722899989,53641.34077272 2022-10-05,00:05:30.000,278,10993951,13405,0,1664928329,13140.540408859997,46.82941446000041,53641.32679848 2022-10-05,00:05:31.000,278,10993948,13325,0,1664928330,13140.473045760002,46.843512719999126,53641.38269544001 2022-10-05,00:05:32.000,278,10993949,13325,0,1664928331,13140.473045760002,46.843512719999126,53641.30583712001 2022-10-05,00:05:33.000,278,10993978,13365,0,1664928332,13140.520199929997,46.81531620000169,53641.3687212 2022-10-05,00:05:34.000,278,10994007,13365,0,1664928333,13140.486518379992,46.81531620000169,53641.37570832001 2022-10-05,00:05:35.000,278,10993968,13445,0,1664928334,13140.419155279997,46.843512719999126,53641.312824240005 2022-10-05,00:05:36.000,278,10994005,13285,0,1664928335,13140.385473729992,46.82236533000105,53641.30583712001 2022-10-05,00:05:37.000,278,10993966,13365,0,1664928336,13140.392210040001,46.82236533000105,53641.31981136 2022-10-05,00:05:38.000,278,10993988,13525,0,1664928337,13140.372001110001,46.850561849998485,53641.35474696001 2022-10-05,00:05:39.000,278,10993966,13565,0,1664928338,13140.392210040001,46.80826707000233,53641.42461816001 2022-10-05,00:05:40.000,278,10993975,13405,0,1664928339,13140.372001110001,46.82236533000105,53641.41763104 2022-10-05,00:05:41.000,278,10994006,13325,0,1664928340,13140.392210040001,46.80826707000233,53641.410643920004 2022-10-05,00:05:42.000,278,10993978,13525,0,1664928341,13140.27095646,46.80826707000233,53641.40365680001 2022-10-05,00:05:43.000,278,10993973,13325,0,1664928342,13140.284429079991,46.79416881000361,53641.40365680001 2022-10-05,00:05:44.000,278,10993944,13485,0,1664928343,13140.257483839996,46.7659722899989,53641.39666968 2022-10-05,00:05:45.000,278,10993981,13245,0,1664928344,13140.257483839996,46.7659722899989,53641.44557952 2022-10-05,00:05:46.000,278,10993947,13405,0,1664928345,13140.18338442999,46.7659722899989,53641.38968256 2022-10-05,00:05:47.000,278,10993933,13485,0,1664928346,13140.203593359991,46.75892315999954,53641.40365680001 2022-10-05,00:05:48.000,278,10993974,13285,0,1664928347,13140.2305386,46.75187403000018,53641.50147648001 2022-10-05,00:05:49.000,278,10993980,13285,0,1664928348,13140.203593359991,46.75892315999954,53641.45955376 2022-10-05,00:05:50.000,278,10993954,13485,0,1664928349,13140.14296656999,46.7659722899989,53641.4385924 2022-10-05,00:05:51.000,278,10993967,13525,0,1664928350,13140.12949395,46.723677510002744,53641.41763104 2022-10-05,00:05:52.000,278,10993982,13165,0,1664928351,13140.04865823,46.7659722899989,53641.35474696001 2022-10-05,00:05:53.000,278,10993932,13445,0,1664928352,13140.0284493,46.74482490000082,53641.40365680001 2022-10-05,00:05:54.000,278,10993932,13245,0,1664928353,13140.04865823,46.709579250004026,53641.39666968 2022-10-05,00:05:55.000,278,10993999,13445,0,1664928354,13140.08233977999,46.7659722899989,53641.431605280006 2022-10-05,00:05:56.000,278,10993991,13565,0,1664928355,13140.035185609995,46.7659722899989,53641.41763104 2022-10-05,00:05:57.000,278,10994017,13325,0,1664928356,13139.96782251,46.7659722899989,53641.45256664001 2022-10-05,00:05:58.000,278,10993956,13485,0,1664928357,13139.92740465,46.7307266400021,53641.38269544001 2022-10-05,00:05:59.000,278,10993947,13245,0,1664928358,13139.893723099995,46.7307266400021,53641.38968256 2022-10-05,00:06:00.000,278,10993970,13405,0,1664928359,13139.893723099995,46.674333599999954,53641.431605280006 2022-10-05,00:06:01.000,278,10993953,13165,0,1664928360,13139.86677786,46.64613708000252,53641.38968256 2022-10-05,00:06:02.000,278,10993984,13325,0,1664928361,13139.81962368999,46.65318621000188,53641.431605280006 2022-10-05,00:06:03.000,278,10993918,13565,0,1664928362,13139.79941475999,46.617940559997805,53641.40365680001 2022-10-05,00:06:04.000,278,10993939,13245,0,1664928363,13139.812887379994,46.62498969000444,53641.48750224 2022-10-05,00:06:05.000,278,10993968,13605,0,1664928364,13139.812887379994,46.58974404000037,53641.44557952 2022-10-05,00:06:06.000,278,10993973,13245,0,1664928365,13139.732051659994,46.58269491000101,53641.431605280006 2022-10-05,00:06:07.000,278,10993927,13085,0,1664928366,13139.684897489999,46.59679316999973,53641.3687212 2022-10-05,00:06:08.000,278,10993951,13245,0,1664928367,13139.678161179989,46.59679316999973,53641.41763104 2022-10-05,00:06:09.000,278,10993953,13485,0,1664928368,13139.644479629998,46.57564578000165,53641.4385924 2022-10-05,00:06:10.000,278,10993956,13285,0,1664928369,13139.651215939994,46.56154752000293,53641.50147648001 2022-10-05,00:06:11.000,278,10993979,13245,0,1664928370,13139.590589149993,46.547449260004214,53641.42461816001 2022-10-05,00:06:12.000,278,10993995,13405,0,1664928371,13139.570380219993,46.52630186999886,53641.39666968 2022-10-05,00:06:13.000,278,10994014,13285,0,1664928372,13139.556907599988,46.540400130004855,53641.42461816001 2022-10-05,00:06:14.000,278,10993985,13325,0,1664928373,13139.476071880003,46.51220361000014,53641.38269544001 2022-10-05,00:06:15.000,278,10993958,13405,0,1664928374,13139.449126639993,46.540400130004855,53641.361734080005 2022-10-05,00:06:16.000,278,10993950,13445,0,1664928375,13139.381763539997,46.5192527399995,53641.27788864 2022-10-05,00:06:17.000,278,10993976,13405,0,1664928376,13139.341345679997,46.51220361000014,53641.25692728001 2022-10-05,00:06:18.000,278,10993927,13525,0,1664928377,13139.375027230002,46.5192527399995,53641.39666968 2022-10-05,00:06:19.000,278,10993996,13405,0,1664928378,13139.361554609997,46.50515448000078,53641.34775984 2022-10-05,00:06:20.000,278,10994036,13365,0,1664928379,13139.280718889997,46.5192527399995,53641.33378560001 2022-10-05,00:06:21.000,278,10993995,13125,0,1664928380,13139.253773650002,46.53335099999822,53641.34077272 2022-10-05,00:06:22.000,278,10994025,13405,0,1664928381,13139.253773650002,46.50515448000078,53641.35474696001 2022-10-05,00:06:23.000,278,10993967,13365,0,1664928382,13139.193146860001,46.56154752000293,53641.312824240005 2022-10-05,00:06:24.000,278,10993965,13365,0,1664928383,13139.092102210001,46.56859665000229,53641.263914400006 2022-10-05,00:06:25.000,278,10993956,13285,0,1664928384,13139.092102210001,46.53335099999822,53641.263914400006 2022-10-05,00:06:26.000,278,10993922,13445,0,1664928385,13139.05168435,46.53335099999822,53641.28487576001 2022-10-05,00:06:27.000,278,10993933,13245,0,1664928386,13139.098838519996,46.53335099999822,53641.263914400006 2022-10-05,00:06:28.000,278,10993997,13405,0,1664928387,13139.098838519996,46.53335099999822,53641.32679848 2022-10-05,00:06:29.000,278,10993977,13365,0,1664928388,13139.058420659996,46.540400130004855,53641.30583712001 2022-10-05,00:06:30.000,278,10993984,13445,0,1664928389,13138.997793869996,46.55449839000357,53641.27788864 2022-10-05,00:06:31.000,278,10993985,13365,0,1664928390,13138.94390338999,46.547449260004214,53641.24994016 2022-10-05,00:06:32.000,278,10993936,13085,0,1664928391,13138.91022184,46.56154752000293,53641.21500456001 2022-10-05,00:06:33.000,278,10993977,13445,0,1664928392,13138.84285873999,46.547449260004214,53641.242953040004 2022-10-05,00:06:34.000,278,10993968,13485,0,1664928393,13138.80917719,46.55449839000357,53641.27788864 2022-10-05,00:06:35.000,278,10993956,13485,0,1664928394,13138.795704569995,46.56154752000293,53641.25692728001 2022-10-05,00:06:36.000,278,10993959,13485,0,1664928395,13138.72834147,46.610891429998446,53641.27788864 2022-10-05,00:06:37.000,278,10993949,13485,0,1664928396,13138.694659919995,46.58974404000037,53641.24994016 2022-10-05,00:06:38.000,278,10993997,13285,0,1664928397,13138.613824199994,46.610891429998446,53641.28487576001 2022-10-05,00:06:39.000,278,10993978,13405,0,1664928398,13138.546461099999,46.65318621000188,53641.28487576001 2022-10-05,00:06:40.000,278,10993943,13125,0,1664928399,13138.519515859989,46.64613708000252,53641.22199168 2022-10-05,00:06:41.000,278,10993966,13445,0,1664928400,13138.425207519998,46.6320388200038,53641.23596592001 2022-10-05,00:06:42.000,278,10993984,13325,0,1664928401,13138.317426559988,46.667284470000595,53641.20103032 2022-10-05,00:06:43.000,278,10993972,13285,0,1664928402,13138.310690249993,46.723677510002744,53641.20801744001 2022-10-05,00:06:44.000,278,10993978,13405,0,1664928403,13138.256799770003,46.7307266400021,53641.27788864 2022-10-05,00:06:45.000,278,10993993,13285,0,1664928404,13138.149018809992,46.78711968000425,53641.27788864 2022-10-05,00:06:46.000,278,10993967,13285,0,1664928405,13138.088392019992,46.82941446000041,53641.23596592001 2022-10-05,00:06:47.000,278,10993949,13445,0,1664928406,13137.960402129997,46.88580750000256,53641.20103032 2022-10-05,00:06:48.000,278,10993989,13405,0,1664928407,13137.913247960001,46.892856630001916,53641.18006896 2022-10-05,00:06:49.000,278,10993950,13445,0,1664928408,13137.852621170001,46.949249670004065,53641.2289788 2022-10-05,00:06:50.000,278,10994003,13285,0,1664928409,13137.76504913999,46.956298800003424,53641.24994016 2022-10-05,00:06:51.000,278,10993911,13485,0,1664928410,13137.69094973,47.00564270999894,53641.18705608001 2022-10-05,00:06:52.000,278,10993966,13445,0,1664928411,13137.61011401,47.06203575000109,53641.20103032 2022-10-05,00:06:53.000,278,10994005,13605,0,1664928412,13137.54275090999,47.118428790003236,53641.2289788 2022-10-05,00:06:54.000,278,10993967,13325,0,1664928413,13137.42149732999,47.13957618000131,53641.16609472001 2022-10-05,00:06:55.000,278,10993974,13525,0,1664928414,13137.313716369994,47.20301835000282,53641.10321064 2022-10-05,00:06:56.000,278,10993943,13205,0,1664928415,13137.232880649994,47.259411389997695,53641.13115912 2022-10-05,00:06:57.000,278,10993945,13405,0,1664928416,13137.199199099989,47.315804429999844,53641.18705608001 2022-10-05,00:06:58.000,278,10993960,13445,0,1664928417,13137.104890759998,47.344000950004556,53641.18006896 2022-10-05,00:06:59.000,278,10993964,13405,0,1664928418,13137.051000279993,47.40039398999943,53641.2289788 2022-10-05,00:07:00.000,278,10993997,13325,0,1664928419,13136.936483010002,47.4356396400035,53641.15212048 2022-10-05,00:07:01.000,278,10993995,13445,0,1664928420,13136.923010389997,47.477934419999656,53641.1591076 2022-10-05,00:07:02.000,278,10993978,13365,0,1664928421,13136.828702049992,47.477934419999656,53641.096223520006 2022-10-05,00:07:03.000,278,10993958,13245,0,1664928422,13136.801756809997,47.52022920000309,53641.10321064 2022-10-05,00:07:04.000,278,10993987,13325,0,1664928423,13136.761338949997,47.57662223999796,53641.08923640001 2022-10-05,00:07:05.000,278,10993973,13365,0,1664928424,13136.700712159996,47.60481876000267,53641.11718488001 2022-10-05,00:07:06.000,278,10993935,13765,0,1664928425,13136.640085369996,47.69645745000162,53641.10321064 2022-10-05,00:07:07.000,278,10993954,13325,0,1664928426,13136.619876439996,47.72465396999905,53641.11019776 2022-10-05,00:07:08.000,278,10993941,13365,0,1664928427,13136.57272227,47.7810470100012,53641.10321064 2022-10-05,00:07:09.000,278,10993970,13245,0,1664928428,13136.48515023999,47.759899620003125,53641.11019776 2022-10-05,00:07:10.000,278,10993960,13605,0,1664928429,13136.478413929995,47.83039092000399,53641.13814624001 2022-10-05,00:07:11.000,278,10993948,13525,0,1664928430,13136.45146869,47.86563657000079,53641.11718488001 2022-10-05,00:07:12.000,278,10993978,13165,0,1664928431,13136.38410558999,47.90793135000422,53641.10321064 2022-10-05,00:07:13.000,278,10993951,13245,0,1664928432,13136.32347879999,47.91498048000358,53641.026352320005 2022-10-05,00:07:14.000,278,10993994,13245,0,1664928433,13136.34368772999,47.97842264999781,53641.096223520006 2022-10-05,00:07:15.000,278,10993970,13525,0,1664928434,13136.37063297,47.999570040003164,53641.096223520006 2022-10-05,00:07:16.000,278,10993957,13405,0,1664928435,13136.276324629995,48.0277665600006,53641.08923640001 2022-10-05,00:07:17.000,278,10993946,13365,0,1664928436,13136.26958832,48.04891394999868,53641.11718488001 2022-10-05,00:07:18.000,278,10993963,13445,0,1664928437,13136.195488909994,48.08415960000275,53641.01237808 2022-10-05,00:07:19.000,278,10993958,13245,0,1664928438,13136.195488909994,48.10530699000083,53641.04032656001 2022-10-05,00:07:20.000,278,10993968,13245,0,1664928439,13136.168543669999,48.1405526400049,53641.04032656001 2022-10-05,00:07:21.000,278,10993919,13245,0,1664928440,13136.175279979994,48.161700030002976,53641.00539096 2022-10-05,00:07:22.000,278,10993933,13405,0,1664928441,13136.128125809999,48.18989655000041,53640.96346824 2022-10-05,00:07:23.000,278,10993969,13325,0,1664928442,13136.155071049994,48.2392404600032,53641.01237808 2022-10-05,00:07:24.000,278,10993942,13245,0,1664928443,13136.155071049994,48.24628959000256,53640.99840384001 2022-10-05,00:07:25.000,278,10993983,13325,0,1664928444,13136.14159842999,48.26038785000128,53640.99840384001 2022-10-05,00:07:26.000,278,10994011,13365,0,1664928445,13136.114653189994,48.30973176000407,53640.9844296 2022-10-05,00:07:27.000,278,10993956,13125,0,1664928446,13136.080971639989,48.38022305999766,53640.89359704 2022-10-05,00:07:28.000,278,10993960,13485,0,1664928447,13136.047290089999,48.42251784000109,53640.94250688 2022-10-05,00:07:29.000,278,10993948,13445,0,1664928448,13136.060762709989,48.41546871000173,53640.93551976 2022-10-05,00:07:30.000,278,10993962,13445,0,1664928449,13136.040553779989,48.45776348999789,53640.96346824 2022-10-05,00:07:31.000,278,10993948,13245,0,1664928450,13136.060762709989,48.4859600100026,53640.928532640006 2022-10-05,00:07:32.000,278,10993954,13205,0,1664928451,13136.006872229998,48.50710740000068,53640.907571280004 2022-10-05,00:07:33.000,278,10993958,13445,0,1664928452,13136.033817469994,48.528254789998755,53640.99840384001 2022-10-05,00:07:34.000,278,10993965,13405,0,1664928453,13135.986663299998,48.55645131000347,53640.907571280004 2022-10-05,00:07:35.000,278,10994007,13445,0,1664928454,13135.932772819993,48.584647830000904,53640.93551976 2022-10-05,00:07:36.000,278,10993949,13365,0,1664928455,13135.865409719998,48.626942610004335,53640.907571280004 2022-10-05,00:07:37.000,278,10993948,13325,0,1664928456,13135.845200789998,48.64104087000305,53640.93551976 2022-10-05,00:07:38.000,278,10994020,13285,0,1664928457,13135.858673409988,48.64104087000305,53640.9145584 2022-10-05,00:07:39.000,278,10993911,13285,0,1664928458,13135.905827579998,48.633991740003694,53640.96346824 2022-10-05,00:07:40.000,278,10993947,13605,0,1664928459,13135.851937099993,48.66218826000113,53640.977442480005 2022-10-05,00:07:41.000,278,10993964,13445,0,1664928460,13135.878882339988,48.68333564999921,53640.977442480005 2022-10-05,00:07:42.000,278,10993927,13245,0,1664928461,13135.764365069997,48.697433909997926,53640.8446872 2022-10-05,00:07:43.000,278,10993964,13445,0,1664928462,13135.798046620002,48.72563043000264,53640.928532640006 2022-10-05,00:07:44.000,278,10993944,12925,0,1664928463,13135.851937099993,48.72563043000264,53640.97045536001 2022-10-05,00:07:45.000,278,10993979,13165,0,1664928464,13135.845200789998,48.746777820000716,53640.94250688 2022-10-05,00:07:46.000,278,10993950,13325,0,1664928465,13135.824991859998,48.753826950000075,53640.92154552001 2022-10-05,00:07:47.000,278,10993929,13645,0,1664928466,13135.878882339988,48.72563043000264,53640.87263568001 2022-10-05,00:07:48.000,278,10994003,13445,0,1664928467,13135.878882339988,48.746777820000716,53640.97045536001 2022-10-05,00:07:49.000,278,10994015,13405,0,1664928468,13135.919300199988,48.760876079999434,53640.93551976 2022-10-05,00:07:50.000,278,10994002,13245,0,1664928469,13135.878882339988,48.78202347000479,53640.94949400001 2022-10-05,00:07:51.000,278,10993945,13405,0,1664928470,13135.885618649998,48.76792520999879,53640.87962280001 2022-10-05,00:07:52.000,278,10993973,13085,0,1664928471,13135.905827579998,48.78907260000415,53640.85167432001 2022-10-05,00:07:53.000,278,10993973,13205,0,1664928472,13135.939509129988,48.78907260000415,53640.8446872 2022-10-05,00:07:54.000,278,10993953,13325,0,1664928473,13136.006872229998,48.753826950000075,53640.95648112 2022-10-05,00:07:55.000,278,10993921,13365,0,1664928474,13136.074235329994,48.78202347000479,53640.977442480005 2022-10-05,00:07:56.000,278,10993965,13365,0,1664928475,13136.107916879999,48.76792520999879,53641.01237808 2022-10-05,00:07:57.000,278,10993967,13365,0,1664928476,13136.12138949999,48.760876079999434,53640.928532640006 2022-10-05,00:07:58.000,278,10993956,13285,0,1664928477,13136.155071049994,48.81726912000158,53640.96346824 2022-10-05,00:07:59.000,278,10993990,13325,0,1664928478,13136.256115699995,48.88071129000309,53641.04032656001 2022-10-05,00:08:00.000,278,10993959,13525,0,1664928479,13136.24937939,48.88071129000309,53641.04731368001 2022-10-05,00:08:01.000,278,10993964,13445,0,1664928480,13136.26958832,48.923006069999246,53640.96346824 2022-10-05,00:08:02.000,278,10993949,13245,0,1664928481,13136.28979725,48.95120259000396,53640.928532640006 2022-10-05,00:08:03.000,278,10993951,13405,0,1664928482,13136.49188655,48.9441534600046,53641.075262160004 2022-10-05,00:08:04.000,278,10993930,13325,0,1664928483,13136.55251334,48.95120259000396,53641.03333944 2022-10-05,00:08:05.000,278,10993931,13205,0,1664928484,13136.653557990001,48.95120259000396,53641.06128792 2022-10-05,00:08:06.000,278,10993917,13245,0,1664928485,13136.680503229996,49.00054649999947,53641.01936520001 2022-10-05,00:08:07.000,278,10993939,13445,0,1664928486,13136.700712159996,49.00054649999947,53641.026352320005 2022-10-05,00:08:08.000,278,10993955,13325,0,1664928487,13136.808493119992,49.035792150003545,53641.04032656001 2022-10-05,00:08:09.000,278,10993951,13685,0,1664928488,13136.875856220002,49.01464475999819,53641.13115912 2022-10-05,00:08:10.000,278,10993890,13205,0,1664928489,13136.970164559993,49.035792150003545,53641.15212048 2022-10-05,00:08:11.000,278,10993947,13205,0,1664928490,13137.044263969998,49.04989041000226,53641.11718488001 2022-10-05,00:08:12.000,278,10993984,13285,0,1664928491,13137.165517549998,49.04989041000226,53641.15212048 2022-10-05,00:08:13.000,278,10993938,13085,0,1664928492,13137.178990169989,49.05693954000162,53641.13814624001 2022-10-05,00:08:14.000,278,10993957,13405,0,1664928493,13137.205935409998,49.11333258000377,53641.16609472001 2022-10-05,00:08:15.000,278,10993958,13005,0,1664928494,13137.266562199999,49.12038171000313,53641.124172 2022-10-05,00:08:16.000,278,10993952,13285,0,1664928495,13137.333925299994,49.12038171000313,53641.124172 2022-10-05,00:08:17.000,278,10993949,13285,0,1664928496,13137.42149732999,49.11333258000377,53641.18705608001 2022-10-05,00:08:18.000,278,10993983,13485,0,1664928497,13137.495596739995,49.13447997000185,53641.20103032 2022-10-05,00:08:19.000,278,10993966,13365,0,1664928498,13137.515805669995,49.12038171000313,53641.18705608001 2022-10-05,00:08:20.000,278,10993955,13245,0,1664928499,13137.63032294,49.12038171000313,53641.27788864 2022-10-05,00:08:21.000,278,10993940,13285,0,1664928500,13137.68421341999,49.12038171000313,53641.29885 2022-10-05,00:08:22.000,278,10993960,13245,0,1664928501,13137.62358662999,49.11333258000377,53641.18705608001 2022-10-05,00:08:23.000,278,10993936,13605,0,1664928502,13137.68421341999,49.13447997000185,53641.263914400006 2022-10-05,00:08:24.000,278,10993951,13205,0,1664928503,13137.798730689996,49.10628345000441,53641.24994016 2022-10-05,00:08:25.000,278,10993932,13445,0,1664928504,13137.81220331,49.09218518999842,53641.30583712001 2022-10-05,00:08:26.000,278,10993946,13205,0,1664928505,13137.81220331,49.05693954000162,53641.25692728001 2022-10-05,00:08:27.000,278,10993948,13205,0,1664928506,13137.859357479996,49.035792150003545,53641.263914400006 2022-10-05,00:08:28.000,278,10993933,13205,0,1664928507,13137.886302719991,49.035792150003545,53641.2289788 2022-10-05,00:08:29.000,278,10993950,13125,0,1664928508,13137.987347369992,48.986448240000755,53641.27788864 2022-10-05,00:08:30.000,278,10993933,13365,0,1664928509,13138.047974159992,48.95825172000332,53641.25692728001 2022-10-05,00:08:31.000,278,10993938,13405,0,1664928510,13138.061446779997,48.96530085000268,53641.27788864 2022-10-05,00:08:32.000,278,10993978,13365,0,1664928511,13138.108600949992,48.937104329997965,53641.194043200005 2022-10-05,00:08:33.000,278,10993959,13205,0,1664928512,13138.122073569997,48.88071129000309,53641.21500456001 2022-10-05,00:08:34.000,278,10993925,13485,0,1664928513,13138.196172980002,48.85251476999838,53641.25692728001 2022-10-05,00:08:35.000,278,10993913,13365,0,1664928514,13138.250063459993,48.810219990002224,53641.312824240005 2022-10-05,00:08:36.000,278,10993940,13405,0,1664928515,13138.303953939998,48.81726912000158,53641.263914400006 2022-10-05,00:08:37.000,278,10993921,13245,0,1664928516,13138.324162869998,48.76792520999879,53641.22199168 2022-10-05,00:08:38.000,278,10993945,13525,0,1664928517,13138.357844419988,48.760876079999434,53641.263914400006 2022-10-05,00:08:39.000,278,10993961,13325,0,1664928518,13138.411734899993,48.69038477999857,53641.312824240005 2022-10-05,00:08:40.000,278,10993979,13325,0,1664928519,13138.445416449998,48.67628651999985,53641.29885 2022-10-05,00:08:41.000,278,10993962,13525,0,1664928520,13138.506043239999,48.626942610004335,53641.38968256 2022-10-05,00:08:42.000,278,10994002,13405,0,1664928521,13138.506043239999,48.64104087000305,53641.29885 2022-10-05,00:08:43.000,278,10993965,13285,0,1664928522,13138.553197409994,48.584647830000904,53641.33378560001 2022-10-05,00:08:44.000,278,10993938,13405,0,1664928523,13138.586878959999,48.59874608999962,53641.34775984 2022-10-05,00:08:45.000,278,10994009,13525,0,1664928524,13138.634033129994,48.56350044000283,53641.42461816001 2022-10-05,00:08:46.000,278,10993977,13205,0,1664928525,13138.60035157999,48.55645131000347,53641.32679848 2022-10-05,00:08:47.000,278,10993945,13365,0,1664928526,13138.58014264999,48.51415653000004,53641.27090152 2022-10-05,00:08:48.000,278,10993908,13485,0,1664928527,13138.593615269994,48.50710740000068,53641.28487576001 2022-10-05,00:08:49.000,278,10993971,13325,0,1664928528,13138.654242059994,48.43661609999981,53641.32679848 2022-10-05,00:08:50.000,278,10993970,13445,0,1664928529,13138.70139622999,48.42251784000109,53641.39666968 2022-10-05,00:08:51.000,278,10993923,13285,0,1664928530,13138.694659919995,48.40841958000237,53641.38968256 2022-10-05,00:08:52.000,278,10993981,13605,0,1664928531,13138.72160515999,48.40841958000237,53641.37570832001 2022-10-05,00:08:53.000,278,10993991,13245,0,1664928532,13138.775495639995,48.33087915000215,53641.431605280006 2022-10-05,00:08:54.000,278,10994000,13325,0,1664928533,13138.80917719,48.352026540000224,53641.3687212 2022-10-05,00:08:55.000,278,10993950,13205,0,1664928534,13138.795704569995,48.31678089000343,53641.38269544001 2022-10-05,00:08:56.000,278,10993982,13405,0,1664928535,13138.76202301999,48.288584369998716,53641.34775984 2022-10-05,00:08:57.000,278,10993950,13205,0,1664928536,13138.80244087999,48.26038785000128,53641.34775984 2022-10-05,00:08:58.000,278,10993993,13285,0,1664928537,13138.86306766999,48.225142200004484,53641.410643920004 2022-10-05,00:08:59.000,278,10993958,13245,0,1664928538,13138.88327659999,48.225142200004484,53641.410643920004 2022-10-05,00:09:00.000,278,10993911,13245,0,1664928539,13138.876540289995,48.175798290001694,53641.39666968 2022-10-05,00:09:01.000,278,10994013,13445,0,1664928540,13138.86306766999,48.168749160002335,53641.48750224 2022-10-05,00:09:02.000,278,10993958,13165,0,1664928541,13138.836122429995,48.119405249999545,53641.38968256 2022-10-05,00:09:03.000,278,10993935,13325,0,1664928542,13138.78896826,48.07711047000339,53641.29885 2022-10-05,00:09:04.000,278,10993966,13485,0,1664928543,13138.86306766999,48.04891394999868,53641.3687212 2022-10-05,00:09:05.000,278,10993983,13525,0,1664928544,13138.896749219995,48.01366830000188,53641.45955376 2022-10-05,00:09:06.000,278,10993925,13485,0,1664928545,13138.9506397,47.95727525999973,53641.38269544001 2022-10-05,00:09:07.000,278,10993965,13285,0,1664928546,13138.9506397,47.92202961000294,53641.4385924 2022-10-05,00:09:08.000,278,10993957,13525,0,1664928547,13138.957376009996,47.893833089998225,53641.38968256 2022-10-05,00:09:09.000,278,10994000,13485,0,1664928548,13138.96411231999,47.83039092000399,53641.431605280006 2022-10-05,00:09:10.000,278,10993948,13365,0,1664928549,13138.97084863,47.83039092000399,53641.431605280006 2022-10-05,00:09:11.000,278,10994002,13405,0,1664928550,13138.937167079996,47.78809614000056,53641.38968256 2022-10-05,00:09:12.000,278,10993918,13445,0,1664928551,13138.94390338999,47.79514526999992,53641.27788864 2022-10-05,00:09:13.000,278,10993957,13165,0,1664928552,13138.90348552999,47.752850490003766,53641.361734080005 2022-10-05,00:09:14.000,278,10993953,13445,0,1664928553,13138.96411231999,47.759899620003125,53641.361734080005 2022-10-05,00:09:15.000,278,10993945,13285,0,1664928554,13138.98432124999,47.752850490003766,53641.431605280006 2022-10-05,00:09:16.000,278,10993940,13325,0,1664928555,13138.97084863,47.78809614000056,53641.361734080005 2022-10-05,00:09:17.000,278,10993969,13245,0,1664928556,13138.957376009996,47.74580136000441,53641.29186288 2022-10-05,00:09:18.000,278,10993972,13405,0,1664928557,13138.9506397,47.752850490003766,53641.32679848 2022-10-05,00:09:19.000,278,10993947,13405,0,1664928558,13138.957376009996,47.77399788000184,53641.33378560001 2022-10-05,00:09:20.000,278,10993972,13325,0,1664928559,13138.92369445999,47.80219439999928,53641.30583712001 2022-10-05,00:09:21.000,278,10993965,13445,0,1664928560,13138.89001291,47.85153831000207,53641.23596592001 2022-10-05,00:09:22.000,278,10993964,13245,0,1664928561,13138.94390338999,47.83744005000335,53641.28487576001 2022-10-05,00:09:23.000,278,10993985,13325,0,1664928562,13139.004530179991,47.7810470100012,53641.37570832001 2022-10-05,00:09:24.000,278,10993995,13285,0,1664928563,13139.03147542,47.82334179000463,53641.38269544001 2022-10-05,00:09:25.000,278,10993973,13365,0,1664928564,13139.018002799996,47.7810470100012,53641.31981136 2022-10-05,00:09:26.000,278,10993997,13445,0,1664928565,13138.99105756,47.85153831000207,53641.28487576001 2022-10-05,00:09:27.000,278,10993986,13165,0,1664928566,13138.96411231999,47.82334179000463,53641.27090152 2022-10-05,00:09:28.000,278,10993969,13245,0,1664928567,13138.997793869996,47.82334179000463,53641.3687212 2022-10-05,00:09:29.000,278,10993975,13445,0,1664928568,13139.03147542,47.78809614000056,53641.31981136 2022-10-05,00:09:30.000,278,10993969,13445,0,1664928569,13139.024739109991,47.816292659998,53641.29186288 2022-10-05,00:09:31.000,278,10993957,13445,0,1664928570,13139.01126649,47.80219439999928,53641.31981136 2022-10-05,00:09:32.000,278,10993997,13325,0,1664928571,13138.997793869996,47.80219439999928,53641.30583712001 2022-10-05,00:09:33.000,278,10993954,13445,0,1664928572,13139.058420659996,47.759899620003125,53641.30583712001 2022-10-05,00:09:34.000,278,10993999,13245,0,1664928573,13138.997793869996,47.74580136000441,53641.35474696001 2022-10-05,00:09:35.000,278,10993974,13405,0,1664928574,13139.024739109991,47.752850490003766,53641.38269544001 2022-10-05,00:09:36.000,278,10993941,13285,0,1664928575,13138.977584939996,47.752850490003766,53641.32679848 2022-10-05,00:09:37.000,278,10993940,13445,0,1664928576,13138.98432124999,47.710555710000335,53641.30583712001 2022-10-05,00:09:38.000,278,10993968,13325,0,1664928577,13139.058420659996,47.73170309999841,53641.37570832001 2022-10-05,00:09:39.000,278,10993966,13285,0,1664928578,13139.038211729996,47.6823591900029,53641.410643920004 2022-10-05,00:09:40.000,278,10993937,13205,0,1664928579,13139.024739109991,47.69645745000162,53641.431605280006 2022-10-05,00:09:41.000,278,10993964,13365,0,1664928580,13139.01126649,47.66826093000418,53641.47352800001 2022-10-05,00:09:42.000,278,10994011,13085,0,1664928581,13138.92369445999,47.69645745000162,53641.34077272 2022-10-05,00:09:43.000,278,10994004,13485,0,1664928582,13138.90348552999,47.66826093000418,53641.33378560001 2022-10-05,00:09:44.000,278,10993997,13325,0,1664928583,13138.89001291,47.703506580000976,53641.39666968 2022-10-05,00:09:45.000,278,10993954,13285,0,1664928584,13138.896749219995,47.654162669998186,53641.39666968 2022-10-05,00:09:46.000,278,10994001,13165,0,1664928585,13138.775495639995,47.64711353999883,53641.35474696001 2022-10-05,00:09:47.000,278,10993959,13245,0,1664928586,13138.815913499995,47.66826093000418,53641.38269544001 2022-10-05,00:09:48.000,278,10993944,13365,0,1664928587,13138.795704569995,47.67531006000354,53641.4385924 2022-10-05,00:09:49.000,278,10993978,13565,0,1664928588,13138.7485504,47.654162669998186,53641.431605280006 2022-10-05,00:09:50.000,278,10993962,13445,0,1664928589,13138.694659919995,47.69645745000162,53641.41763104 2022-10-05,00:09:51.000,278,10993978,13405,0,1664928590,13138.70813254,47.69645745000162,53641.361734080005 2022-10-05,00:09:52.000,278,10993972,13325,0,1664928591,13138.66097836999,47.759899620003125,53641.32679848 2022-10-05,00:09:53.000,278,10993967,13325,0,1664928592,13138.60708789,47.74580136000441,53641.32679848 2022-10-05,00:09:54.000,278,10993958,13245,0,1664928593,13138.593615269994,47.74580136000441,53641.361734080005 2022-10-05,00:09:55.000,278,10994009,13365,0,1664928594,13138.64750575,47.759899620003125,53641.410643920004 2022-10-05,00:09:56.000,278,10993939,13325,0,1664928595,13138.586878959999,47.78809614000056,53641.431605280006 2022-10-05,00:09:57.000,278,10994015,13605,0,1664928596,13138.60708789,47.77399788000184,53641.38269544001 2022-10-05,00:09:58.000,278,10993975,13285,0,1664928597,13138.485834309999,47.80219439999928,53641.33378560001 2022-10-05,00:09:59.000,278,10993978,13085,0,1664928598,13138.519515859989,47.79514526999992,53641.30583712001 2022-10-05,00:10:00.000,278,10993980,13325,0,1664928599,13138.479097999989,47.816292659998,53641.34077272 2022-10-05,00:10:01.000,278,10993969,13285,0,1664928600,13138.458889069989,47.79514526999992,53641.29885 2022-10-05,00:10:02.000,278,10993956,13245,0,1664928601,13138.425207519998,47.83039092000399,53641.32679848 2022-10-05,00:10:03.000,278,10993981,13285,0,1664928602,13138.452152759994,47.816292659998,53641.32679848 2022-10-05,00:10:04.000,278,10993936,13445,0,1664928603,13138.398262279989,47.85153831000207,53641.27788864 2022-10-05,00:10:05.000,278,10993940,13165,0,1664928604,13138.398262279989,47.83744005000335,53641.37570832001 2022-10-05,00:10:06.000,278,10993997,13365,0,1664928605,13138.398262279989,47.80924352999864,53641.361734080005 2022-10-05,00:10:07.000,278,10993941,13085,0,1664928606,13138.344371799998,47.83039092000399,53641.29186288 2022-10-05,00:10:08.000,278,10993954,13085,0,1664928607,13138.277008700003,47.80219439999928,53641.29186288 2022-10-05,00:10:09.000,278,10993951,13565,0,1664928608,13138.263536079998,47.77399788000184,53641.33378560001 2022-10-05,00:10:10.000,278,10993952,13325,0,1664928609,13138.209645599993,47.79514526999992,53641.44557952 2022-10-05,00:10:11.000,278,10993967,13045,0,1664928610,13138.122073569997,47.816292659998,53641.38269544001 2022-10-05,00:10:12.000,278,10993944,13165,0,1664928611,13138.068183089992,47.83744005000335,53641.37570832001 2022-10-05,00:10:13.000,278,10994011,13325,0,1664928612,13138.068183089992,47.83744005000335,53641.38269544001 2022-10-05,00:10:14.000,278,10993963,13285,0,1664928613,13137.967138439992,47.87268570000015,53641.38968256 2022-10-05,00:10:15.000,278,10993973,13205,0,1664928614,13137.940193199996,47.936127870001656,53641.37570832001 2022-10-05,00:10:16.000,278,10993939,13405,0,1664928615,13137.818939619996,47.943177000001015,53641.3687212 2022-10-05,00:10:17.000,278,10993948,13485,0,1664928616,13137.74484020999,47.999570040003164,53641.38968256 2022-10-05,00:10:18.000,278,10993974,13125,0,1664928617,13137.758312829996,48.03481568999996,53641.410643920004 2022-10-05,00:10:19.000,278,10993998,13125,0,1664928618,13137.76504913999,48.0277665600006,53641.4385924 2022-10-05,00:10:20.000,278,10993928,13205,0,1664928619,13137.74484020999,48.07006134000403,53641.40365680001 2022-10-05,00:10:21.000,278,10993979,13285,0,1664928620,13137.65053187,48.119405249999545,53641.34775984 2022-10-05,00:10:22.000,278,10993973,13365,0,1664928621,13137.50906936,48.1405526400049,53641.32679848 2022-10-05,00:10:23.000,278,10993956,13325,0,1664928622,13137.475387809995,48.20399480999913,53641.312824240005 2022-10-05,00:10:24.000,278,10993956,13325,0,1664928623,13137.455178879994,48.225142200004484,53641.28487576001 2022-10-05,00:10:25.000,278,10993987,13165,0,1664928624,13137.42149732999,48.26038785000128,53641.32679848 2022-10-05,00:10:26.000,278,10993917,13245,0,1664928625,13137.367606849999,48.31678089000343,53641.312824240005 2022-10-05,00:10:27.000,278,10993925,13485,0,1664928626,13137.300243749989,48.352026540000224,53641.34775984 2022-10-05,00:10:28.000,278,10993927,13285,0,1664928627,13137.253089579994,48.387272190004296,53641.28487576001 2022-10-05,00:10:29.000,278,10993956,13165,0,1664928628,13137.199199099989,48.42251784000109,53641.29885 2022-10-05,00:10:30.000,278,10993955,13325,0,1664928629,13137.051000279993,48.44366522999917,53641.3687212 2022-10-05,00:10:31.000,278,10993962,13605,0,1664928630,13136.997109800002,48.50710740000068,53641.29885 2022-10-05,00:10:32.000,278,10993915,13445,0,1664928631,13136.956691940002,48.528254789998755,53641.34077272 2022-10-05,00:10:33.000,278,10993998,13245,0,1664928632,13136.828702049992,48.56350044000283,53641.263914400006 2022-10-05,00:10:34.000,278,10993971,13445,0,1664928633,13136.788284189992,48.54940218000411,53641.27788864 2022-10-05,00:10:35.000,278,10993942,13405,0,1664928634,13136.761338949997,48.54940218000411,53641.312824240005 2022-10-05,00:10:36.000,278,10994007,13485,0,1664928635,13136.700712159996,48.570549570002186,53641.32679848 2022-10-05,00:10:37.000,278,10993937,13485,0,1664928636,13136.599667509996,48.54235305000475,53641.27090152 2022-10-05,00:10:38.000,278,10993940,13445,0,1664928637,13136.498622859996,48.55645131000347,53641.20103032 2022-10-05,00:10:39.000,278,10993961,13325,0,1664928638,13136.46494130999,48.633991740003694,53641.23596592001 2022-10-05,00:10:40.000,278,10993957,13245,0,1664928639,13136.38410558999,48.59874608999962,53641.25692728001 2022-10-05,00:10:41.000,278,10993983,13205,0,1664928640,13136.32347879999,48.626942610004335,53641.2289788 2022-10-05,00:10:42.000,278,10993962,13245,0,1664928641,13136.276324629995,48.633991740003694,53641.22199168 2022-10-05,00:10:43.000,278,10993967,13485,0,1664928642,13136.22243414999,48.66218826000113,53641.18705608001 2022-10-05,00:10:44.000,278,10993982,13245,0,1664928643,13136.175279979994,48.66218826000113,53641.29186288 2022-10-05,00:10:45.000,278,10993950,13165,0,1664928644,13136.128125809999,48.697433909997926,53641.20103032 2022-10-05,00:10:46.000,278,10993966,13325,0,1664928645,13136.020344849989,48.71858130000328,53641.18006896 2022-10-05,00:10:47.000,278,10993963,13365,0,1664928646,13135.952981749993,48.72563043000264,53641.194043200005 2022-10-05,00:10:48.000,278,10993936,13445,0,1664928647,13135.872146029993,48.71153217000392,53641.18006896 2022-10-05,00:10:49.000,278,10993958,13365,0,1664928648,13135.851937099993,48.71153217000392,53641.08923640001 2022-10-05,00:10:50.000,278,10993940,13485,0,1664928649,13135.878882339988,48.76792520999879,53641.11019776 2022-10-05,00:10:51.000,278,10993957,13285,0,1664928650,13135.865409719998,48.78202347000479,53641.18006896 2022-10-05,00:10:52.000,278,10993981,13245,0,1664928651,13135.872146029993,48.77497433999815,53641.22199168 2022-10-05,00:10:53.000,278,10993970,13245,0,1664928652,13135.858673409988,48.84546563999902,53641.124172 2022-10-05,00:10:54.000,278,10993952,13205,0,1664928653,13135.845200789998,48.84546563999902,53641.18006896 2022-10-05,00:10:55.000,278,10993947,13405,0,1664928654,13135.872146029993,48.88776042000245,53641.18006896 2022-10-05,00:10:56.000,278,10993950,13325,0,1664928655,13135.872146029993,48.937104329997965,53641.16609472001 2022-10-05,00:10:57.000,278,10993982,13325,0,1664928656,13135.838464480003,48.972349980002036,53641.026352320005 2022-10-05,00:10:58.000,278,10993983,13285,0,1664928657,13135.892354959993,49.021693890004826,53641.22199168 2022-10-05,00:10:59.000,278,10993951,13285,0,1664928658,13135.966454369998,49.042841280002904,53641.242953040004 2022-10-05,00:11:00.000,278,10993974,13245,0,1664928659,13135.973190679993,49.12743084000249,53641.263914400006 2022-10-05,00:11:01.000,278,10993960,13445,0,1664928660,13136.020344849989,49.162676489999285,53641.24994016 2022-10-05,00:11:02.000,278,10993916,13245,0,1664928661,13135.986663299998,49.22611866000079,53641.28487576001 2022-10-05,00:11:03.000,278,10993976,13405,0,1664928662,13136.000135919989,49.24021691999951,53641.29186288 2022-10-05,00:11:04.000,278,10993965,13325,0,1664928663,13136.033817469994,49.25431517999823,53641.312824240005 2022-10-05,00:11:05.000,278,10993960,13325,0,1664928664,13136.013608539994,49.3248064799991,53641.30583712001 2022-10-05,00:11:06.000,278,10993971,13405,0,1664928665,13135.986663299998,49.37415039000189,53641.35474696001 2022-10-05,00:11:07.000,278,10993941,13205,0,1664928666,13136.101180569989,49.36710126000253,53641.38269544001 2022-10-05,00:11:08.000,278,10993916,13325,0,1664928667,13136.155071049994,49.40939603999868,53641.4385924 2022-10-05,00:11:09.000,278,10993930,13165,0,1664928668,13136.18201628999,49.41644516999804,53641.4385924 2022-10-05,00:11:10.000,278,10993990,13165,0,1664928669,13136.1887526,49.45169082000211,53641.45256664001 2022-10-05,00:11:11.000,278,10993959,13285,0,1664928670,13136.175279979994,49.45169082000211,53641.4385924 2022-10-05,00:11:12.000,278,10993963,13205,0,1664928671,13136.20896153,49.47283821000019,53641.45955376 2022-10-05,00:11:13.000,278,10993885,13245,0,1664928672,13136.18201628999,49.47988733999955,53641.5084636 2022-10-05,00:11:14.000,278,10993950,13285,0,1664928673,13136.22917046,49.47283821000019,53641.58532192 2022-10-05,00:11:15.000,278,10993951,13285,0,1664928674,13136.24937939,49.48693646999891,53641.58532192 2022-10-05,00:11:16.000,278,10993944,13165,0,1664928675,13136.215697839994,49.47988733999955,53641.57134768001 2022-10-05,00:11:17.000,278,10993926,13485,0,1664928676,13136.22243414999,49.47283821000019,53641.57134768001 2022-10-05,00:11:18.000,278,10993964,13285,0,1664928677,13136.22917046,49.5010347300049,53641.62025752001 2022-10-05,00:11:19.000,278,10993946,13445,0,1664928678,13136.22917046,49.51513299000362,53641.648206000005 2022-10-05,00:11:20.000,278,10993980,13365,0,1664928679,13136.215697839994,49.47988733999955,53641.70410296 2022-10-05,00:11:21.000,278,10993965,13285,0,1664928680,13136.215697839994,49.47283821000019,53641.72506432 2022-10-05,00:11:22.000,278,10993987,13365,0,1664928681,13136.175279979994,49.48693646999891,53641.71807720001 2022-10-05,00:11:23.000,278,10993966,13485,0,1664928682,13136.168543669999,49.48693646999891,53641.71807720001 2022-10-05,00:11:24.000,278,10993944,13485,0,1664928683,13136.195488909994,49.47988733999955,53641.82987112 2022-10-05,00:11:25.000,278,10993958,13285,0,1664928684,13136.195488909994,49.45169082000211,53641.75999992001 2022-10-05,00:11:26.000,278,10993947,13365,0,1664928685,13136.18201628999,49.45169082000211,53641.7530128 2022-10-05,00:11:27.000,278,10993927,13325,0,1664928686,13136.094444259994,49.444641690002754,53641.6831416 2022-10-05,00:11:28.000,278,10993953,13245,0,1664928687,13136.087707949999,49.45873995000147,53641.7530128 2022-10-05,00:11:29.000,278,10993950,13365,0,1664928688,13136.134862119994,49.40234690999932,53641.75999992001 2022-10-05,00:11:30.000,278,10993926,13565,0,1664928689,13136.148334739999,49.437592560003395,53641.815896880005 2022-10-05,00:11:31.000,278,10993975,13325,0,1664928690,13136.14159842999,49.40939603999868,53641.80890976001 2022-10-05,00:11:32.000,278,10993974,13365,0,1664928691,13136.134862119994,49.45169082000211,53641.79493552 2022-10-05,00:11:33.000,278,10993932,13325,0,1664928692,13136.094444259994,49.45169082000211,53641.80890976001 2022-10-05,00:11:34.000,278,10994028,13245,0,1664928693,13136.107916879999,49.49398559999827,53641.87179384 2022-10-05,00:11:35.000,278,10993966,13325,0,1664928694,13136.094444259994,49.49398559999827,53641.79493552 2022-10-05,00:11:36.000,278,10993955,13165,0,1664928695,13136.12138949999,49.5010347300049,53641.82987112 2022-10-05,00:11:37.000,278,10993934,13285,0,1664928696,13136.12138949999,49.51513299000362,53641.79493552 2022-10-05,00:11:38.000,278,10993926,13245,0,1664928697,13136.107916879999,49.5362803800017,53641.80192264 2022-10-05,00:11:39.000,278,10993936,13285,0,1664928698,13136.094444259994,49.50808386000426,53641.80890976001 2022-10-05,00:11:40.000,278,10993942,13285,0,1664928699,13136.134862119994,49.54332951000106,53641.85781960001 2022-10-05,00:11:41.000,278,10993972,13365,0,1664928700,13136.155071049994,49.571526029998495,53641.77397416 2022-10-05,00:11:42.000,278,10993971,13165,0,1664928701,13136.074235329994,49.606771680002566,53641.6831416 2022-10-05,00:11:43.000,278,10993975,13245,0,1664928702,13136.114653189994,49.627919070000644,53641.75999992001 2022-10-05,00:11:44.000,278,10993947,13285,0,1664928703,13136.14159842999,49.69841037000151,53641.815896880005 2022-10-05,00:11:45.000,278,10994001,13245,0,1664928704,13136.14159842999,49.70545950000087,53641.7530128 2022-10-05,00:11:46.000,278,10993965,13325,0,1664928705,13136.155071049994,49.740705149997666,53641.6831416 2022-10-05,00:11:47.000,278,10993981,13405,0,1664928706,13136.155071049994,49.73365601999831,53641.70410296 2022-10-05,00:11:48.000,278,10993940,13325,0,1664928707,13136.148334739999,49.82529471000453,53641.66916736001 2022-10-05,00:11:49.000,278,10993979,13365,0,1664928708,13136.195488909994,49.81824557999789,53641.71807720001 2022-10-05,00:11:50.000,278,10993988,13405,0,1664928709,13136.148334739999,49.83234384000389,53641.6831416 2022-10-05,00:11:51.000,278,10993947,13165,0,1664928710,13136.087707949999,49.93103166000219,53641.62724464 2022-10-05,00:11:52.000,278,10993953,13325,0,1664928711,13136.054026399994,49.95217905000027,53641.578334800004 2022-10-05,00:11:53.000,278,10994004,13125,0,1664928712,13136.080971639989,50.00152296000306,53641.60628328 2022-10-05,00:11:54.000,278,10993968,13365,0,1664928713,13136.114653189994,50.036768609999854,53641.63423176 2022-10-05,00:11:55.000,278,10993947,13365,0,1664928714,13136.12138949999,50.04381773999921,53641.65519312 2022-10-05,00:11:56.000,278,10993932,13405,0,1664928715,13136.101180569989,50.15660382000351,53641.63423176 2022-10-05,00:11:57.000,278,10993990,13085,0,1664928716,13136.094444259994,50.17070208000223,53641.56436056 2022-10-05,00:11:58.000,278,10993977,13525,0,1664928717,13136.101180569989,50.2411933800031,53641.599296160006 2022-10-05,00:11:59.000,278,10993935,13605,0,1664928718,13136.074235329994,50.29053728999861,53641.48750224 2022-10-05,00:12:00.000,278,10993978,13285,0,1664928719,13136.040553779989,50.34693033000076,53641.529424960005 2022-10-05,00:12:01.000,278,10993956,13285,0,1664928720,13135.986663299998,50.38217598000483,53641.46654088 2022-10-05,00:12:02.000,278,10993956,13405,0,1664928721,13136.000135919989,50.438569019999704,53641.48750224 2022-10-05,00:12:03.000,278,10993957,13405,0,1664928722,13135.993399609994,50.480863800003135,53641.39666968 2022-10-05,00:12:04.000,278,10993933,13365,0,1664928723,13136.013608539994,50.49496206000185,53641.47352800001 2022-10-05,00:12:05.000,278,10993965,13205,0,1664928724,13136.033817469994,50.54430597000464,53641.47352800001 2022-10-05,00:12:06.000,278,10993968,13325,0,1664928725,13136.000135919989,50.56545336000272,53641.44557952 2022-10-05,00:12:07.000,278,10993973,13445,0,1664928726,13135.905827579998,50.59364988000016,53641.35474696001 2022-10-05,00:12:08.000,278,10993952,13045,0,1664928727,13135.899091269988,50.664141180001025,53641.32679848 2022-10-05,00:12:09.000,278,10993960,13365,0,1664928728,13136.013608539994,50.67823943999974,53641.40365680001 2022-10-05,00:12:10.000,278,10993942,13365,0,1664928729,13136.033817469994,50.6852885699991,53641.38968256 2022-10-05,00:12:11.000,278,10993950,13405,0,1664928730,13136.006872229998,50.74168161000125,53641.38269544001 2022-10-05,00:12:12.000,278,10993957,13205,0,1664928731,13136.067499019999,50.76282899999933,53641.28487576001 2022-10-05,00:12:13.000,278,10993956,13165,0,1664928732,13136.080971639989,50.76282899999933,53641.32679848 2022-10-05,00:12:14.000,278,10993988,13245,0,1664928733,13136.094444259994,50.833320300000196,53641.263914400006 2022-10-05,00:12:15.000,278,10993945,13445,0,1664928734,13136.128125809999,50.833320300000196,53641.25692728001 2022-10-05,00:12:16.000,278,10993970,13605,0,1664928735,13136.107916879999,50.86856595000427,53641.20801744001 2022-10-05,00:12:17.000,278,10993935,13525,0,1664928736,13136.14159842999,50.87561508000363,53641.20103032 2022-10-05,00:12:18.000,278,10993979,13485,0,1664928737,13136.215697839994,50.91086073000042,53641.23596592001 2022-10-05,00:12:19.000,278,10993977,13285,0,1664928738,13136.28979725,50.91790985999978,53641.27788864 2022-10-05,00:12:20.000,278,10993968,13325,0,1664928739,13136.20222521999,50.91790985999978,53641.17308184 2022-10-05,00:12:21.000,278,10993978,13445,0,1664928740,13136.296533559995,50.95315551000385,53641.23596592001 2022-10-05,00:12:22.000,278,10993973,13285,0,1664928741,13136.235906769994,50.96725377000257,53641.16609472001 2022-10-05,00:12:23.000,278,10993950,13245,0,1664928742,13136.256115699995,50.99545029000001,53641.1591076 2022-10-05,00:12:24.000,278,10993965,13445,0,1664928743,13136.26958832,50.96725377000257,53641.15212048 2022-10-05,00:12:25.000,278,10993955,13085,0,1664928744,13136.30326986999,50.98135203000129,53641.145133360005 2022-10-05,00:12:26.000,278,10993956,13285,0,1664928745,13136.30326986999,51.00249941999937,53641.11019776 2022-10-05,00:12:27.000,278,10993943,13245,0,1664928746,13136.336951419995,51.00249941999937,53641.096223520006 2022-10-05,00:12:28.000,278,10993992,13325,0,1664928747,13136.357160349995,50.97430290000193,53641.08923640001 2022-10-05,00:12:29.000,278,10993954,13245,0,1664928748,13136.357160349995,50.98840116000065,53641.145133360005 2022-10-05,00:12:30.000,278,10993985,13125,0,1664928749,13136.316742489995,51.016597679998085,53641.04731368001 2022-10-05,00:12:31.000,278,10993932,13365,0,1664928750,13136.32347879999,51.016597679998085,53641.06827504001 2022-10-05,00:12:32.000,278,10993976,13245,0,1664928751,13136.256115699995,51.009548549998726,53641.00539096 2022-10-05,00:12:33.000,278,10993953,13325,0,1664928752,13136.256115699995,51.016597679998085,53641.03333944 2022-10-05,00:12:34.000,278,10993943,13165,0,1664928753,13136.215697839994,50.97430290000193,53641.026352320005 2022-10-05,00:12:35.000,278,10993939,13245,0,1664928754,13136.28306093999,50.96725377000257,53640.99141672 2022-10-05,00:12:36.000,278,10993954,13125,0,1664928755,13136.256115699995,50.96725377000257,53641.04032656001 2022-10-05,00:12:37.000,278,10993986,13285,0,1664928756,13136.20222521999,50.96020464000321,53640.93551976 2022-10-05,00:12:38.000,278,10993988,13125,0,1664928757,13136.128125809999,50.98135203000129,53640.94949400001 2022-10-05,00:12:39.000,278,10993917,13165,0,1664928758,13136.101180569989,50.96725377000257,53640.92154552001 2022-10-05,00:12:40.000,278,10993942,13325,0,1664928759,13136.047290089999,51.00249941999937,53640.928532640006 2022-10-05,00:12:41.000,278,10993945,13325,0,1664928760,13135.946245439998,51.03069594000408,53640.83770008 2022-10-05,00:12:42.000,278,10993960,13285,0,1664928761,13135.952981749993,50.98840116000065,53640.83770008 2022-10-05,00:12:43.000,278,10993958,13405,0,1664928762,13135.939509129988,50.99545029000001,53640.80276448001 2022-10-05,00:12:44.000,278,10993965,13245,0,1664928763,13135.872146029993,51.02364681000472,53640.82372584 2022-10-05,00:12:45.000,278,10993961,13365,0,1664928764,13135.791310309993,51.016597679998085,53640.774816 2022-10-05,00:12:46.000,278,10993933,13245,0,1664928765,13135.764365069997,51.065941590000875,53640.78879024 2022-10-05,00:12:47.000,278,10993951,13445,0,1664928766,13135.723947209997,51.02364681000472,53640.65603496 2022-10-05,00:12:48.000,278,10993955,13165,0,1664928767,13135.643111489997,51.080039849999594,53640.6700092 2022-10-05,00:12:49.000,278,10993967,13245,0,1664928768,13135.656584110002,51.065941590000875,53640.67699632 2022-10-05,00:12:50.000,278,10994009,13205,0,1664928769,13135.602693629997,51.072990720000234,53640.6700092 2022-10-05,00:12:51.000,278,10993921,13325,0,1664928770,13135.569012079992,51.072990720000234,53640.572189520004 2022-10-05,00:12:52.000,278,10993981,13325,0,1664928771,13135.589221009992,51.10118723999767,53640.6700092 2022-10-05,00:12:53.000,278,10993988,13245,0,1664928772,13135.582484699997,51.08708897999895,53640.66302208001 2022-10-05,00:12:54.000,278,10993986,13165,0,1664928773,13135.521857909996,51.072990720000234,53640.60712512 2022-10-05,00:12:55.000,278,10993979,13325,0,1664928774,13135.441022189996,51.115285500003665,53640.53725392001 2022-10-05,00:12:56.000,278,10993947,13365,0,1664928775,13135.41407695,51.108236370004306,53640.50930544 2022-10-05,00:12:57.000,278,10993987,13405,0,1664928776,13135.474703740001,51.10118723999767,53640.593150880006 2022-10-05,00:12:58.000,278,10993959,13125,0,1664928777,13135.427549569991,51.1434820200011,53640.56520240001 2022-10-05,00:12:59.000,278,10993970,13125,0,1664928778,13135.39386802,51.15758027999982,53640.50930544 2022-10-05,00:13:00.000,278,10993954,13365,0,1664928779,13135.37365909,51.16462940999918,53640.56520240001 2022-10-05,00:13:01.000,278,10993990,13245,0,1664928780,13135.33324123,51.15053115000046,53640.572189520004 2022-10-05,00:13:02.000,278,10993993,13205,0,1664928781,13135.238932889995,51.16462940999918,53640.50231832 2022-10-05,00:13:03.000,278,10993975,13125,0,1664928782,13135.28608705999,51.15758027999982,53640.43943424 2022-10-05,00:13:04.000,278,10993976,13445,0,1664928783,13135.279350749996,51.21397332000197,53640.54424104001 2022-10-05,00:13:05.000,278,10993981,13085,0,1664928784,13135.24566919999,51.18577680000453,53640.50231832 2022-10-05,00:13:06.000,278,10993959,13165,0,1664928785,13135.16483347999,51.22102245000133,53640.425460000006 2022-10-05,00:13:07.000,278,10993964,13405,0,1664928786,13135.17156979,51.22807158000069,53640.43244712 2022-10-05,00:13:08.000,278,10993939,13285,0,1664928787,13135.07052514,51.256268099998124,53640.33462744 2022-10-05,00:13:09.000,278,10993985,13245,0,1664928788,13135.110943,51.28446462000284,53640.45340848 2022-10-05,00:13:10.000,278,10993960,13285,0,1664928789,13135.158097169995,51.291513750002196,53640.474369840005 2022-10-05,00:13:11.000,278,10993926,13245,0,1664928790,13135.12441561999,51.305612010000914,53640.43244712 2022-10-05,00:13:12.000,278,10993933,13285,0,1664928791,13135.077261449995,51.31971026999963,53640.38353728 2022-10-05,00:13:13.000,278,10993934,13205,0,1664928792,13135.036843589995,51.32675939999899,53640.34161456 2022-10-05,00:13:14.000,278,10993956,13245,0,1664928793,13135.13115193,51.33380852999835,53640.425460000006 2022-10-05,00:13:15.000,278,10993968,13245,0,1664928794,13135.117679309995,51.34085765999771,53640.404498640004 2022-10-05,00:13:16.000,278,10993975,13245,0,1664928795,13135.110943,51.347906790004345,53640.39751152001 2022-10-05,00:13:17.000,278,10993946,13125,0,1664928796,13135.08399775999,51.36200505000306,53640.29969184001 2022-10-05,00:13:18.000,278,10993952,13085,0,1664928797,13135.08399775999,51.354955920003704,53640.38353728 2022-10-05,00:13:19.000,278,10994001,13405,0,1664928798,13135.117679309995,51.354955920003704,53640.355588800005 2022-10-05,00:13:20.000,278,10993967,13325,0,1664928799,13135.110943,51.34085765999771,53640.355588800005 2022-10-05,00:13:21.000,278,10993942,13405,0,1664928800,13135.13115193,51.32675939999899,53640.34161456 2022-10-05,00:13:22.000,278,10993935,13245,0,1664928801,13135.097470379995,51.34085765999771,53640.306678960005 2022-10-05,00:13:23.000,278,10993955,13085,0,1664928802,13135.14462454999,51.32675939999899,53640.29969184001 2022-10-05,00:13:24.000,278,10993946,13285,0,1664928803,13135.17156979,51.28446462000284,53640.36257592 2022-10-05,00:13:25.000,278,10993939,13405,0,1664928804,13135.19177872,51.26331723000476,53640.32764032001 2022-10-05,00:13:26.000,278,10993973,13405,0,1664928805,13135.16483347999,51.298562880001555,53640.34161456 2022-10-05,00:13:27.000,278,10993972,13165,0,1664928806,13135.13115193,51.33380852999835,53640.27174336 2022-10-05,00:13:28.000,278,10993949,13085,0,1664928807,13135.137888239995,51.291513750002196,53640.33462744 2022-10-05,00:13:29.000,278,10993963,13205,0,1664928808,13135.13115193,51.28446462000284,53640.2857176 2022-10-05,00:13:30.000,278,10993942,13485,0,1664928809,13135.17156979,51.249218969998765,53640.33462744 2022-10-05,00:13:31.000,278,10993933,13165,0,1664928810,13135.18504240999,51.242169839999406,53640.306678960005 2022-10-05,00:13:32.000,278,10993952,13165,0,1664928811,13135.14462454999,51.21397332000197,53640.29270472 2022-10-05,00:13:33.000,278,10993951,13365,0,1664928812,13135.23219658,51.1787276699979,53640.306678960005 2022-10-05,00:13:34.000,278,10993973,13285,0,1664928813,13135.14462454999,51.18577680000453,53640.29969184001 2022-10-05,00:13:35.000,278,10993965,13285,0,1664928814,13135.15136086,51.18577680000453,53640.22283352 2022-10-05,00:13:36.000,278,10993919,13165,0,1664928815,13135.057052519995,51.1787276699979,53640.1459752 2022-10-05,00:13:37.000,278,10993939,13445,0,1664928816,13135.036843589995,51.19987506000325,53640.15994944001 2022-10-05,00:13:38.000,278,10993962,13165,0,1664928817,13135.06378882999,51.21397332000197,53640.20885928001 2022-10-05,00:13:39.000,278,10993944,13125,0,1664928818,13135.07052514,51.17167853999854,53640.236807760004 2022-10-05,00:13:40.000,278,10993937,13125,0,1664928819,13135.036843589995,51.17167853999854,53640.20187216001 2022-10-05,00:13:41.000,278,10993951,13285,0,1664928820,13135.03010728,51.18577680000453,53640.11802672 2022-10-05,00:13:42.000,278,10993944,13325,0,1664928821,13134.96274417999,51.13643289000174,53640.17392368 2022-10-05,00:13:43.000,278,10993943,13405,0,1664928822,13134.976216799994,51.17167853999854,53640.12501384 2022-10-05,00:13:44.000,278,10993937,13445,0,1664928823,13134.96948049,51.15758027999982,53640.16693656 2022-10-05,00:13:45.000,278,10993963,13365,0,1664928824,13134.90211738999,51.17167853999854,53640.11103960001 2022-10-05,00:13:46.000,278,10993950,13085,0,1664928825,13134.895381079994,51.21397332000197,53640.08309112001 2022-10-05,00:13:47.000,278,10993973,13365,0,1664928826,13134.94253524999,51.19282593000389,53640.09706536 2022-10-05,00:13:48.000,278,10993983,13245,0,1664928827,13134.92232631999,51.22102245000133,53640.08309112001 2022-10-05,00:13:49.000,278,10993951,13405,0,1664928828,13134.94253524999,51.256268099998124,53640.10405248 2022-10-05,00:13:50.000,278,10993978,13325,0,1664928829,13134.935798939994,51.291513750002196,53640.02719416 2022-10-05,00:13:51.000,278,10993938,13525,0,1664928830,13134.92232631999,51.33380852999835,53640.05514264 2022-10-05,00:13:52.000,278,10993964,13245,0,1664928831,13134.895381079994,51.31971026999963,53639.971297200005 2022-10-05,00:13:53.000,278,10993956,13245,0,1664928832,13134.92232631999,51.354955920003704,53639.94334872001 2022-10-05,00:13:54.000,278,10993928,13445,0,1664928833,13134.98295310999,51.33380852999835,53640.03418128001 2022-10-05,00:13:55.000,278,10993962,13365,0,1664928834,13135.016634659994,51.33380852999835,53639.96431008001 2022-10-05,00:13:56.000,278,10993963,13365,0,1664928835,13135.06378882999,51.354955920003704,53639.99924568 2022-10-05,00:13:57.000,278,10993941,13205,0,1664928836,13135.00989835,51.33380852999835,53639.86649040001 2022-10-05,00:13:58.000,278,10993931,13125,0,1664928837,13135.077261449995,51.32675939999899,53639.88745176 2022-10-05,00:13:59.000,278,10993944,13205,0,1664928838,13135.110943,51.31971026999963,53639.88745176 2022-10-05,00:14:00.000,278,10993911,13045,0,1664928839,13135.09073407,51.347906790004345,53639.81758056 2022-10-05,00:14:01.000,278,10993975,13325,0,1664928840,13135.198515029995,51.354955920003704,53639.90841312 2022-10-05,00:14:02.000,278,10993951,13485,0,1664928841,13135.18504240999,51.3902015700005,53639.81059344 2022-10-05,00:14:03.000,278,10993954,13445,0,1664928842,13135.178306099995,51.33380852999835,53639.86649040001 2022-10-05,00:14:04.000,278,10993940,13085,0,1664928843,13135.238932889995,51.33380852999835,53639.87347752001 2022-10-05,00:14:05.000,278,10993903,13085,0,1664928844,13135.27261444,51.33380852999835,53639.89443888001 2022-10-05,00:14:06.000,278,10993976,13245,0,1664928845,13135.26587812999,51.31971026999963,53639.852516160005 2022-10-05,00:14:07.000,278,10993938,13165,0,1664928846,13135.23219658,51.31266114000027,53639.8315548 2022-10-05,00:14:08.000,278,10993963,13205,0,1664928847,13135.27261444,51.31971026999963,53639.8315548 2022-10-05,00:14:09.000,278,10994002,13245,0,1664928848,13135.26587812999,51.27036636000412,53639.852516160005 2022-10-05,00:14:10.000,278,10993958,13605,0,1664928849,13135.26587812999,51.305612010000914,53639.852516160005 2022-10-05,00:14:11.000,278,10993963,13285,0,1664928850,13135.33324123,51.21397332000197,53639.86649040001 2022-10-05,00:14:12.000,278,10993969,13165,0,1664928851,13135.420813259996,51.22807158000069,53639.87347752001 2022-10-05,00:14:13.000,278,10993910,13485,0,1664928852,13135.427549569991,51.1434820200011,53639.922387360006 2022-10-05,00:14:14.000,278,10993931,13245,0,1664928853,13135.441022189996,51.1434820200011,53639.852516160005 2022-10-05,00:14:15.000,278,10993929,13325,0,1664928854,13135.474703740001,51.08708897999895,53639.84552904001 2022-10-05,00:14:16.000,278,10993960,13205,0,1664928855,13135.481440049996,51.080039849999594,53639.79661920001 2022-10-05,00:14:17.000,278,10993953,13365,0,1664928856,13135.494912670001,51.05184333000216,53639.77565784001 2022-10-05,00:14:18.000,278,10993960,13565,0,1664928857,13135.548803149992,51.016597679998085,53639.84552904001 2022-10-05,00:14:19.000,278,10993974,13125,0,1664928858,13135.676793040002,51.00249941999937,53639.87347752001 2022-10-05,00:14:20.000,278,10993952,13325,0,1664928859,13135.690265659992,50.93905724999786,53639.88046464 2022-10-05,00:14:21.000,278,10993947,13165,0,1664928860,13135.744156139997,50.90381160000106,53639.89443888001 2022-10-05,00:14:22.000,278,10993907,13245,0,1664928861,13135.690265659992,50.90381160000106,53639.81059344 2022-10-05,00:14:23.000,278,10993947,13165,0,1664928862,13135.750892449993,50.882664210002986,53639.84552904001 2022-10-05,00:14:24.000,278,10993917,13245,0,1664928863,13135.811519239993,50.87561508000363,53639.88745176 2022-10-05,00:14:25.000,278,10993956,13245,0,1664928864,13135.845200789998,50.82627117000084,53639.88745176 2022-10-05,00:14:26.000,278,10993940,13165,0,1664928865,13135.865409719998,50.81217291000212,53639.88046464 2022-10-05,00:14:27.000,278,10993943,13445,0,1664928866,13135.919300199988,50.76987812999869,53639.87347752001 2022-10-05,00:14:28.000,278,10993932,13285,0,1664928867,13135.979926989989,50.76282899999933,53639.91540024001 2022-10-05,00:14:29.000,278,10993957,13365,0,1664928868,13135.966454369998,50.72758335000253,53639.94334872001 2022-10-05,00:14:30.000,278,10993922,13325,0,1664928869,13135.986663299998,50.74873074000061,53639.90841312 2022-10-05,00:14:31.000,278,10993949,13125,0,1664928870,13136.020344849989,50.69938682999782,53639.922387360006 2022-10-05,00:14:32.000,278,10993934,13365,0,1664928871,13136.027081159998,50.720534220003174,53639.901426000004 2022-10-05,00:14:33.000,278,10993907,13005,0,1664928872,13136.013608539994,50.720534220003174,53639.901426000004 2022-10-05,00:14:34.000,278,10993970,13245,0,1664928873,13136.101180569989,50.72758335000253,53639.9363616 2022-10-05,00:14:35.000,278,10994005,13285,0,1664928874,13136.16180735999,50.67823943999974,53639.95033584 2022-10-05,00:14:36.000,278,10993905,13285,0,1664928875,13136.22243414999,50.73463248000189,53639.99225856001 2022-10-05,00:14:37.000,278,10993937,13005,0,1664928876,13136.18201628999,50.706435960004455,53639.95033584 2022-10-05,00:14:38.000,278,10993966,13085,0,1664928877,13136.18201628999,50.73463248000189,53639.95033584 2022-10-05,00:14:39.000,278,10993941,13205,0,1664928878,13136.256115699995,50.69233769999846,53639.95033584 2022-10-05,00:14:40.000,278,10993943,13285,0,1664928879,13136.22917046,50.72758335000253,53639.99225856001 2022-10-05,00:14:41.000,278,10993907,13285,0,1664928880,13136.28979725,50.69938682999782,53640.020207040005 2022-10-05,00:14:42.000,278,10993934,13285,0,1664928881,13136.32347879999,50.713485090003815,53639.97828432 2022-10-05,00:14:43.000,278,10993956,13125,0,1664928882,13136.34368772999,50.73463248000189,53640.0062328 2022-10-05,00:14:44.000,278,10993942,13245,0,1664928883,13136.40431451999,50.74873074000061,53640.04116840001 2022-10-05,00:14:45.000,278,10993985,13245,0,1664928884,13136.458204999995,50.76282899999933,53640.04116840001 2022-10-05,00:14:46.000,278,10993955,13325,0,1664928885,13136.50535916999,50.81217291000212,53640.02719416 2022-10-05,00:14:47.000,278,10994013,13005,0,1664928886,13136.47167762,50.79102552000404,53639.99924568 2022-10-05,00:14:48.000,278,10993915,13245,0,1664928887,13136.55251334,50.82627117000084,53640.05514264 2022-10-05,00:14:49.000,278,10993971,13325,0,1664928888,13136.619876439996,50.79102552000404,53640.10405248 2022-10-05,00:14:50.000,278,10993965,13125,0,1664928889,13136.619876439996,50.7980746500034,53640.076104 2022-10-05,00:14:51.000,278,10993955,13365,0,1664928890,13136.747866329992,50.76987812999869,53640.17392368 2022-10-05,00:14:52.000,278,10993934,13245,0,1664928891,13136.768075259992,50.76282899999933,53640.22982064001 2022-10-05,00:14:53.000,278,10993950,13205,0,1664928892,13136.795020500002,50.74873074000061,53640.20885928001 2022-10-05,00:14:54.000,278,10994011,13285,0,1664928893,13136.821965739997,50.72758335000253,53640.17392368 2022-10-05,00:14:55.000,278,10993913,13245,0,1664928894,13136.862383599997,50.671190310000384,53640.187897920005 2022-10-05,00:14:56.000,278,10993985,13325,0,1664928895,13136.936483010002,50.671190310000384,53640.29969184001 2022-10-05,00:14:57.000,278,10993987,13365,0,1664928896,13137.051000279993,50.64299379000295,53640.32764032001 2022-10-05,00:14:58.000,278,10993990,13165,0,1664928897,13137.024055039998,50.64299379000295,53640.29270472 2022-10-05,00:14:59.000,278,10993927,13365,0,1664928898,13137.091418139993,50.55840423000336,53640.29270472 2022-10-05,00:15:00.000,278,10993955,13285,0,1664928899,13137.172253859993,50.53020770999865,53640.29969184001 2022-10-05,00:15:01.000,278,10993963,13365,0,1664928900,13137.172253859993,50.50201119000121,53640.37655016001 2022-10-05,00:15:02.000,278,10993921,13445,0,1664928901,13137.152044929993,50.473814670003776,53640.306678960005 2022-10-05,00:15:03.000,278,10993953,13325,0,1664928902,13137.212671719994,50.44561814999906,53640.32764032001 2022-10-05,00:15:04.000,278,10993957,13205,0,1664928903,13137.253089579994,50.431519890000345,53640.34860168001 2022-10-05,00:15:05.000,278,10993975,13325,0,1664928904,13137.293507439994,50.41742163000163,53640.32764032001 2022-10-05,00:15:06.000,278,10993941,13245,0,1664928905,13137.286771129999,50.38922511000419,53640.29270472 2022-10-05,00:15:07.000,278,10993925,13325,0,1664928906,13137.347397919999,50.38922511000419,53640.37655016001 2022-10-05,00:15:08.000,278,10993970,13005,0,1664928907,13137.36087053999,50.40332337000291,53640.41148576 2022-10-05,00:15:09.000,278,10993977,13205,0,1664928908,13137.40802471,50.36807771999884,53640.404498640004 2022-10-05,00:15:10.000,278,10993967,13365,0,1664928909,13137.394552089994,50.40332337000291,53640.425460000006 2022-10-05,00:15:11.000,278,10993952,13285,0,1664928910,13137.387815779999,50.3398812000014,53640.34860168001 2022-10-05,00:15:12.000,278,10993956,13325,0,1664928911,13137.387815779999,50.36807771999884,53640.355588800005 2022-10-05,00:15:13.000,278,10993983,13285,0,1664928912,13137.44844257,50.36102858999948,53640.37655016001 2022-10-05,00:15:14.000,278,10993981,13445,0,1664928913,13137.475387809995,50.36807771999884,53640.404498640004 2022-10-05,00:15:15.000,278,10993963,13245,0,1664928914,13137.495596739995,50.35397946000012,53640.43244712 2022-10-05,00:15:16.000,278,10993955,13205,0,1664928915,13137.536014599995,50.375126849998196,53640.43244712 2022-10-05,00:15:17.000,278,10993935,13125,0,1664928916,13137.515805669995,50.33283207000204,53640.36956304001 2022-10-05,00:15:18.000,278,10993933,13245,0,1664928917,13137.536014599995,50.36807771999884,53640.44642136001 2022-10-05,00:15:19.000,278,10993954,13245,0,1664928918,13137.556223529995,50.38922511000419,53640.46738272001 2022-10-05,00:15:20.000,278,10993922,13125,0,1664928919,13137.54948722,50.38922511000419,53640.48834408 2022-10-05,00:15:21.000,278,10993963,13445,0,1664928920,13137.56295983999,50.375126849998196,53640.46738272001 2022-10-05,00:15:22.000,278,10993969,13245,0,1664928921,13137.54275090999,50.424470760000986,53640.41148576 2022-10-05,00:15:23.000,278,10993925,13405,0,1664928922,13137.596641389995,50.41742163000163,53640.50930544 2022-10-05,00:15:24.000,278,10993911,13085,0,1664928923,13137.65053187,50.41742163000163,53640.523279680005 2022-10-05,00:15:25.000,278,10993954,13205,0,1664928924,13137.697686039995,50.38922511000419,53640.600138 2022-10-05,00:15:26.000,278,10993980,13445,0,1664928925,13137.68421341999,50.41742163000163,53640.61411224001 2022-10-05,00:15:27.000,278,10993920,13085,0,1664928926,13137.637059249995,50.375126849998196,53640.54424104001 2022-10-05,00:15:28.000,278,10993931,13085,0,1664928927,13137.66400448999,50.39627424000355,53640.572189520004 2022-10-05,00:15:29.000,278,10993972,13285,0,1664928928,13137.738103899996,50.36102858999948,53640.600138 2022-10-05,00:15:30.000,278,10993942,13205,0,1664928929,13137.738103899996,50.375126849998196,53640.60712512 2022-10-05,00:15:31.000,278,10993941,13205,0,1664928930,13137.66400448999,50.36807771999884,53640.57917664 2022-10-05,00:15:32.000,278,10993957,13285,0,1664928931,13137.677477109995,50.3398812000014,53640.62109936 2022-10-05,00:15:33.000,278,10993921,13125,0,1664928932,13137.75157652,50.33283207000204,53640.62109936 2022-10-05,00:15:34.000,278,10993961,13245,0,1664928933,13137.697686039995,50.32578294000268,53640.65603496 2022-10-05,00:15:35.000,278,10993949,13205,0,1664928934,13137.71115866,50.311684680003964,53640.61411224001 2022-10-05,00:15:36.000,278,10993925,13085,0,1664928935,13137.677477109995,50.311684680003964,53640.593150880006 2022-10-05,00:15:37.000,278,10993981,13445,0,1664928936,13137.70442234999,50.29053728999861,53640.64904784 2022-10-05,00:15:38.000,278,10993944,13325,0,1664928937,13137.72463127999,50.262340770001174,53640.68398344001 2022-10-05,00:15:39.000,278,10993912,13285,0,1664928938,13137.758312829996,50.22709512000438,53640.690970560005 2022-10-05,00:15:40.000,278,10993930,13285,0,1664928939,13137.72463127999,50.22709512000438,53640.760841760006 2022-10-05,00:15:41.000,278,10993963,13165,0,1664928940,13137.75157652,50.205947729999025,53640.78879024 2022-10-05,00:15:42.000,278,10993950,13445,0,1664928941,13137.68421341999,50.205947729999025,53640.6700092 2022-10-05,00:15:43.000,278,10993962,13165,0,1664928942,13137.717894969996,50.198898599999666,53640.72590616 2022-10-05,00:15:44.000,278,10993972,13245,0,1664928943,13137.738103899996,50.2411933800031,53640.73289328001 2022-10-05,00:15:45.000,278,10993925,13285,0,1664928944,13137.717894969996,50.198898599999666,53640.74686752 2022-10-05,00:15:46.000,278,10993948,13445,0,1664928945,13137.69094973,50.22709512000438,53640.72590616 2022-10-05,00:15:47.000,278,10993903,13285,0,1664928946,13137.69094973,50.19184947000031,53640.78180312001 2022-10-05,00:15:48.000,278,10993923,13205,0,1664928947,13137.738103899996,50.212996859998384,53640.82372584 2022-10-05,00:15:49.000,278,10993956,13485,0,1664928948,13137.75157652,50.205947729999025,53640.82372584 2022-10-05,00:15:50.000,278,10993961,13365,0,1664928949,13137.677477109995,50.2411933800031,53640.80276448001 2022-10-05,00:15:51.000,278,10993933,13245,0,1664928950,13137.71115866,50.262340770001174,53640.83770008 2022-10-05,00:15:52.000,278,10993917,13205,0,1664928951,13137.616850319995,50.255291640001815,53640.81673872 2022-10-05,00:15:53.000,278,10993886,13005,0,1664928952,13137.62358662999,50.22004598999774,53640.83071296001 2022-10-05,00:15:54.000,278,10993906,13405,0,1664928953,13137.677477109995,50.22709512000438,53640.90058416001 2022-10-05,00:15:55.000,278,10993964,13285,0,1664928954,13137.697686039995,50.23414425000374,53640.928532640006 2022-10-05,00:15:56.000,278,10993917,13285,0,1664928955,13137.69094973,50.2411933800031,53640.92154552001 2022-10-05,00:15:57.000,278,10993995,13285,0,1664928956,13137.677477109995,50.22004598999774,53640.907571280004 2022-10-05,00:15:58.000,278,10993947,13205,0,1664928957,13137.677477109995,50.23414425000374,53640.96346824 2022-10-05,00:15:59.000,278,10993954,13285,0,1664928958,13137.69094973,50.248242510002456,53640.92154552001 2022-10-05,00:16:00.000,278,10993929,12965,0,1664928959,13137.65053187,50.2411933800031,53640.97045536001 2022-10-05,00:16:01.000,278,10993934,13285,0,1664928960,13137.677477109995,50.22709512000438,53640.977442480005 2022-10-05,00:16:02.000,278,10993942,13205,0,1664928961,13137.657268179995,50.2411933800031,53640.97045536001 2022-10-05,00:16:03.000,278,10993929,13365,0,1664928962,13137.717894969996,50.26938990000053,53640.96346824 2022-10-05,00:16:04.000,278,10993894,13085,0,1664928963,13137.738103899996,50.22709512000438,53641.04731368001 2022-10-05,00:16:05.000,278,10993952,13205,0,1664928964,13137.73136759,50.22004598999774,53641.03333944 2022-10-05,00:16:06.000,278,10993939,13325,0,1664928965,13137.717894969996,50.262340770001174,53641.0543008 2022-10-05,00:16:07.000,278,10993951,13205,0,1664928966,13137.71115866,50.26938990000053,53641.096223520006 2022-10-05,00:16:08.000,278,10993930,13085,0,1664928967,13137.66400448999,50.29758641999797,53641.08923640001 2022-10-05,00:16:09.000,278,10993911,13245,0,1664928968,13137.72463127999,50.27643902999989,53641.11019776 2022-10-05,00:16:10.000,278,10993879,13085,0,1664928969,13137.72463127999,50.26938990000053,53641.21500456001 2022-10-05,00:16:11.000,278,10993943,13285,0,1664928970,13137.70442234999,50.255291640001815,53641.18006896 2022-10-05,00:16:12.000,278,10993947,13205,0,1664928971,13137.677477109995,50.29053728999861,53641.13814624001 2022-10-05,00:16:13.000,278,10993919,13205,0,1664928972,13137.63032294,50.27643902999989,53641.1591076 2022-10-05,00:16:14.000,278,10993914,13445,0,1664928973,13137.68421341999,50.26938990000053,53641.22199168 2022-10-05,00:16:15.000,278,10993933,13245,0,1664928974,13137.697686039995,50.26938990000053,53641.194043200005 2022-10-05,00:16:16.000,278,10993892,13085,0,1664928975,13137.657268179995,50.27643902999989,53641.20801744001 2022-10-05,00:16:17.000,278,10993922,13245,0,1664928976,13137.69094973,50.248242510002456,53641.22199168 2022-10-05,00:16:18.000,278,10993954,13205,0,1664928977,13137.74484020999,50.22709512000438,53641.34077272 2022-10-05,00:16:19.000,278,10993953,13285,0,1664928978,13137.73136759,50.22709512000438,53641.31981136 2022-10-05,00:16:20.000,278,10993938,13085,0,1664928979,13137.785258069991,50.22004598999774,53641.42461816001 2022-10-05,00:16:21.000,278,10993998,13085,0,1664928980,13137.805466999991,50.22709512000438,53641.431605280006 2022-10-05,00:16:22.000,278,10993907,12845,0,1664928981,13137.697686039995,50.2411933800031,53641.38968256 2022-10-05,00:16:23.000,278,10993960,13285,0,1664928982,13137.79199438,50.23414425000374,53641.361734080005 2022-10-05,00:16:24.000,278,10993951,13165,0,1664928983,13137.785258069991,50.22004598999774,53641.42461816001 2022-10-05,00:16:25.000,278,10993961,13125,0,1664928984,13137.77178545,50.198898599999666,53641.41763104 2022-10-05,00:16:26.000,278,10993932,13365,0,1664928985,13137.778521759996,50.212996859998384,53641.431605280006 2022-10-05,00:16:27.000,278,10993958,13245,0,1664928986,13137.785258069991,50.212996859998384,53641.431605280006 2022-10-05,00:16:28.000,278,10993942,13325,0,1664928987,13137.818939619996,50.205947729999025,53641.51545072 2022-10-05,00:16:29.000,278,10993909,13525,0,1664928988,13137.79199438,50.2411933800031,53641.49448936 2022-10-05,00:16:30.000,278,10993941,13405,0,1664928989,13137.717894969996,50.255291640001815,53641.53641208 2022-10-05,00:16:31.000,278,10993913,13445,0,1664928990,13137.697686039995,50.29053728999861,53641.48750224 2022-10-05,00:16:32.000,278,10993933,13285,0,1664928991,13137.6707408,50.32578294000268,53641.480515120005 2022-10-05,00:16:33.000,278,10993958,13285,0,1664928992,13137.6707408,50.36807771999884,53641.54339920001 2022-10-05,00:16:34.000,278,10993942,13125,0,1664928993,13137.697686039995,50.35397946000012,53641.57134768001 2022-10-05,00:16:35.000,278,10993959,13445,0,1664928994,13137.70442234999,50.34693033000076,53641.65519312 2022-10-05,00:16:36.000,278,10993948,13205,0,1664928995,13137.677477109995,50.36102858999948,53641.62025752001 2022-10-05,00:16:37.000,278,10993971,13085,0,1664928996,13137.61011401,50.40332337000291,53641.57134768001 2022-10-05,00:16:38.000,278,10993948,13205,0,1664928997,13137.58316876999,50.431519890000345,53641.59230904001 2022-10-05,00:16:39.000,278,10993975,13405,0,1664928998,13137.58316876999,50.473814670003776,53641.63423176 2022-10-05,00:16:40.000,278,10993948,13085,0,1664928999,13137.50233304999,50.487912930002494,53641.57134768001 2022-10-05,00:16:41.000,278,10993958,13245,0,1664929000,13137.515805669995,50.50201119000121,53641.62724464 2022-10-05,00:16:42.000,278,10993994,13005,0,1664929001,13137.475387809995,50.55840423000336,53641.58532192 2022-10-05,00:16:43.000,278,10993897,13005,0,1664929002,13137.515805669995,50.59364988000016,53641.55737344 2022-10-05,00:16:44.000,278,10993954,13085,0,1664929003,13137.50906936,50.62889553000423,53641.64121888001 2022-10-05,00:16:45.000,278,10993957,13165,0,1664929004,13137.455178879994,50.69233769999846,53641.63423176 2022-10-05,00:16:46.000,278,10993941,13205,0,1664929005,13137.42149732999,50.72758335000253,53641.648206000005 2022-10-05,00:16:47.000,278,10993960,13165,0,1664929006,13137.42823364,50.76987812999869,53641.65519312 2022-10-05,00:16:48.000,278,10993928,13365,0,1664929007,13137.32045267999,50.82627117000084,53641.64121888001 2022-10-05,00:16:49.000,278,10993958,13205,0,1664929008,13137.32045267999,50.840369429999555,53641.60628328 2022-10-05,00:16:50.000,278,10993898,13165,0,1664929009,13137.354134229994,50.840369429999555,53641.67615448 2022-10-05,00:16:51.000,278,10993910,13205,0,1664929010,13137.306980059999,50.889713340002345,53641.67615448 2022-10-05,00:16:52.000,278,10993948,13445,0,1664929011,13137.246353269999,50.91790985999978,53641.697115840005 2022-10-05,00:16:53.000,278,10993964,13125,0,1664929012,13137.306980059999,50.946106380004494,53641.70410296 2022-10-05,00:16:54.000,278,10993992,13085,0,1664929013,13137.313716369994,51.02364681000472,53641.65519312 2022-10-05,00:16:55.000,278,10993948,13085,0,1664929014,13137.300243749989,51.05184333000216,53641.71807720001 2022-10-05,00:16:56.000,278,10993922,13085,0,1664929015,13137.273298509994,51.072990720000234,53641.72506432 2022-10-05,00:16:57.000,278,10993932,13085,0,1664929016,13137.273298509994,51.10118723999767,53641.73205144 2022-10-05,00:16:58.000,278,10993948,13245,0,1664929017,13137.34066160999,51.10118723999767,53641.79493552 2022-10-05,00:16:59.000,278,10993960,13205,0,1664929018,13137.354134229994,51.10118723999767,53641.80890976001 2022-10-05,00:17:00.000,278,10993967,13165,0,1664929019,13137.327188989999,51.13643289000174,53641.78096128 2022-10-05,00:17:01.000,278,10993961,13085,0,1664929020,13137.333925299994,51.15758027999982,53641.822884 2022-10-05,00:17:02.000,278,10993966,13165,0,1664929021,13137.293507439994,51.19282593000389,53641.815896880005 2022-10-05,00:17:03.000,278,10993964,13245,0,1664929022,13137.34066160999,51.242169839999406,53641.815896880005 2022-10-05,00:17:04.000,278,10993960,13125,0,1664929023,13137.354134229994,51.256268099998124,53641.815896880005 2022-10-05,00:17:05.000,278,10993944,13285,0,1664929024,13137.394552089994,51.291513750002196,53641.8927552 2022-10-05,00:17:06.000,278,10993920,13165,0,1664929025,13137.333925299994,51.33380852999835,53641.89974232 2022-10-05,00:17:07.000,278,10993935,13285,0,1664929026,13137.374343159994,51.31971026999963,53641.913716560004 2022-10-05,00:17:08.000,278,10993956,13405,0,1664929027,13137.40802471,51.34085765999771,53641.92070368 2022-10-05,00:17:09.000,278,10993935,13085,0,1664929028,13137.40802471,51.31971026999963,53641.9626264 2022-10-05,00:17:10.000,278,10993918,13285,0,1664929029,13137.42823364,51.33380852999835,53641.96961352 2022-10-05,00:17:11.000,278,10993928,13285,0,1664929030,13137.414761019994,51.33380852999835,53642.00454912001 2022-10-05,00:17:12.000,278,10993913,13365,0,1664929031,13137.414761019994,51.354955920003704,53641.95563928001 2022-10-05,00:17:13.000,278,10993947,13125,0,1664929032,13137.40128839999,51.36905418000242,53641.983587760005 2022-10-05,00:17:14.000,278,10993930,13365,0,1664929033,13137.414761019994,51.36905418000242,53641.95563928001 2022-10-05,00:17:15.000,278,10993920,13245,0,1664929034,13137.495596739995,51.354955920003704,53642.01153624 2022-10-05,00:17:16.000,278,10993936,13285,0,1664929035,13137.54948722,51.354955920003704,53642.03948472 2022-10-05,00:17:17.000,278,10993952,13205,0,1664929036,13137.556223529995,51.347906790004345,53641.99057488 2022-10-05,00:17:18.000,278,10993966,13405,0,1664929037,13137.58316876999,51.354955920003704,53642.0674332 2022-10-05,00:17:19.000,278,10993917,13245,0,1664929038,13137.56295983999,51.36200505000306,53642.032497600005 2022-10-05,00:17:20.000,278,10993918,13125,0,1664929039,13137.58990508,51.347906790004345,53642.10935592 2022-10-05,00:17:21.000,278,10993918,13125,0,1664929040,13137.616850319995,51.32675939999899,53642.11634304 2022-10-05,00:17:22.000,278,10993920,13045,0,1664929041,13137.64379555999,51.33380852999835,53642.08839456 2022-10-05,00:17:23.000,278,10993919,12925,0,1664929042,13137.6707408,51.37610331000178,53642.12333016001 2022-10-05,00:17:24.000,278,10993954,13285,0,1664929043,13137.717894969996,51.37610331000178,53642.151278640005 2022-10-05,00:17:25.000,278,10993922,13285,0,1664929044,13137.71115866,51.31266114000027,53642.17922712 2022-10-05,00:17:26.000,278,10994007,13205,0,1664929045,13137.717894969996,51.33380852999835,53642.151278640005 2022-10-05,00:17:27.000,278,10993922,13285,0,1664929046,13137.677477109995,51.354955920003704,53642.1373044 2022-10-05,00:17:28.000,278,10993932,13285,0,1664929047,13137.717894969996,51.354955920003704,53642.13031728 2022-10-05,00:17:29.000,278,10993949,13285,0,1664929048,13137.77178545,51.33380852999835,53642.24211120001 2022-10-05,00:17:30.000,278,10993937,13285,0,1664929049,13137.778521759996,51.305612010000914,53642.19320136001 2022-10-05,00:17:31.000,278,10993950,13285,0,1664929050,13137.778521759996,51.291513750002196,53642.14429152001 2022-10-05,00:17:32.000,278,10993932,13045,0,1664929051,13137.76504913999,51.26331723000476,53642.200188480005 2022-10-05,00:17:33.000,278,10993940,13325,0,1664929052,13137.859357479996,51.27036636000412,53642.22813696 2022-10-05,00:17:34.000,278,10993965,13125,0,1664929053,13137.825675929991,51.291513750002196,53642.2071756 2022-10-05,00:17:35.000,278,10993933,13285,0,1664929054,13137.818939619996,51.291513750002196,53642.200188480005 2022-10-05,00:17:36.000,278,10993924,13285,0,1664929055,13137.79199438,51.305612010000914,53642.17224000001 2022-10-05,00:17:37.000,278,10993934,13285,0,1664929056,13137.805466999991,51.242169839999406,53642.17224000001 2022-10-05,00:17:38.000,278,10993962,13325,0,1664929057,13137.845884859991,51.27036636000412,53642.2071756 2022-10-05,00:17:39.000,278,10993931,13165,0,1664929058,13137.886302719991,51.22807158000069,53642.23512408 2022-10-05,00:17:40.000,278,10993896,13205,0,1664929059,13137.866093789991,51.242169839999406,53642.200188480005 2022-10-05,00:17:41.000,278,10993974,13285,0,1664929060,13137.866093789991,51.21397332000197,53642.24211120001 2022-10-05,00:17:42.000,278,10993947,13405,0,1664929061,13137.76504913999,51.23512071000005,53642.23512408 2022-10-05,00:17:43.000,278,10993937,13165,0,1664929062,13137.805466999991,51.249218969998765,53642.17922712 2022-10-05,00:17:44.000,278,10993916,13165,0,1664929063,13137.785258069991,51.22807158000069,53642.15826576 2022-10-05,00:17:45.000,278,10993924,13325,0,1664929064,13137.839148549996,51.18577680000453,53642.200188480005 2022-10-05,00:17:46.000,278,10993919,13285,0,1664929065,13137.839148549996,51.26331723000476,53642.19320136001 2022-10-05,00:17:47.000,278,10993937,13125,0,1664929066,13137.83241224,51.256268099998124,53642.17922712 2022-10-05,00:17:48.000,278,10993946,13285,0,1664929067,13137.866093789991,51.27741549000348,53642.19320136001 2022-10-05,00:17:49.000,278,10993933,13125,0,1664929068,13137.798730689996,51.298562880001555,53642.18621424 2022-10-05,00:17:50.000,278,10993961,13165,0,1664929069,13137.839148549996,51.291513750002196,53642.19320136001 2022-10-05,00:17:51.000,278,10993985,13085,0,1664929070,13137.79199438,51.305612010000914,53642.17224000001 2022-10-05,00:17:52.000,278,10993971,13325,0,1664929071,13137.81220331,51.31971026999963,53642.06044608 2022-10-05,00:17:53.000,278,10993930,13405,0,1664929072,13137.785258069991,51.33380852999835,53642.01852336 2022-10-05,00:17:54.000,278,10993954,13205,0,1664929073,13137.845884859991,51.354955920003704,53642.10935592 2022-10-05,00:17:55.000,278,10993955,13205,0,1664929074,13137.886302719991,51.347906790004345,53642.1373044 2022-10-05,00:17:56.000,278,10993951,12925,0,1664929075,13137.872830100001,51.38315244000114,53642.11634304 2022-10-05,00:17:57.000,278,10993945,13165,0,1664929076,13137.845884859991,51.418398089997936,53642.08839456 2022-10-05,00:17:58.000,278,10993970,13285,0,1664929077,13137.866093789991,51.43954548000329,53642.01852336 2022-10-05,00:17:59.000,278,10993927,13085,0,1664929078,13137.872830100001,51.481840259999444,53641.99057488 2022-10-05,00:18:00.000,278,10993994,13365,0,1664929079,13137.886302719991,51.481840259999444,53642.02551048001 2022-10-05,00:18:01.000,278,10993939,13005,0,1664929080,13137.899775339996,51.4888893899988,53642.032497600005 2022-10-05,00:18:02.000,278,10993916,13045,0,1664929081,13137.913247960001,51.53823330000159,53641.997562 2022-10-05,00:18:03.000,278,10993935,13325,0,1664929082,13137.960402129997,51.531184170002234,53641.9626264 2022-10-05,00:18:04.000,278,10993953,13365,0,1664929083,13138.014292610002,51.54528243000095,53642.01852336 2022-10-05,00:18:05.000,278,10993960,13165,0,1664929084,13138.081655709997,51.531184170002234,53641.99057488 2022-10-05,00:18:06.000,278,10994003,13245,0,1664929085,13138.047974159992,51.55233156000031,53641.9626264 2022-10-05,00:18:07.000,278,10993931,13125,0,1664929086,13138.007556299992,51.58757721000438,53641.87179384 2022-10-05,00:18:08.000,278,10993899,13085,0,1664929087,13138.021028919997,51.55233156000031,53641.90672944001 2022-10-05,00:18:09.000,278,10993959,13125,0,1664929088,13138.068183089992,51.53823330000159,53641.94865216 2022-10-05,00:18:10.000,278,10993916,13245,0,1664929089,13138.101864639997,51.55938068999967,53641.9626264 2022-10-05,00:18:11.000,278,10993931,13045,0,1664929090,13138.088392019992,51.53823330000159,53641.89974232 2022-10-05,00:18:12.000,278,10993931,13125,0,1664929091,13138.095128330002,51.51003678000416,53641.87878096001 2022-10-05,00:18:13.000,278,10993946,13245,0,1664929092,13138.202909289997,51.51003678000416,53641.92070368 2022-10-05,00:18:14.000,278,10993975,13405,0,1664929093,13138.182700359997,51.4888893899988,53641.88576808001 2022-10-05,00:18:15.000,278,10993973,13005,0,1664929094,13138.155755120002,51.5029876500048,53641.87179384 2022-10-05,00:18:16.000,278,10993950,13285,0,1664929095,13138.155755120002,51.524135040002875,53641.77397416 2022-10-05,00:18:17.000,278,10993939,13205,0,1664929096,13138.263536079998,51.4888893899988,53641.85781960001 2022-10-05,00:18:18.000,278,10993886,13285,0,1664929097,13138.337635489988,51.46069287000137,53641.87179384 2022-10-05,00:18:19.000,278,10993921,13285,0,1664929098,13138.371317039993,51.4888893899988,53641.864806720005 2022-10-05,00:18:20.000,278,10993919,13285,0,1664929099,13138.364580729998,51.51003678000416,53641.90672944001 2022-10-05,00:18:21.000,278,10993913,13325,0,1664929100,13138.418471209989,51.5029876500048,53641.85781960001 2022-10-05,00:18:22.000,278,10993966,13165,0,1664929101,13138.391525969993,51.531184170002234,53641.78794840001 2022-10-05,00:18:23.000,278,10993954,13285,0,1664929102,13138.438680139989,51.51003678000416,53641.79493552 2022-10-05,00:18:24.000,278,10993944,13165,0,1664929103,13138.499306929989,51.531184170002234,53641.79493552 2022-10-05,00:18:25.000,278,10993928,13165,0,1664929104,13138.586878959999,51.54528243000095,53641.80192264 2022-10-05,00:18:26.000,278,10993914,13165,0,1664929105,13138.546461099999,51.56642981999903,53641.77397416 2022-10-05,00:18:27.000,278,10993967,13205,0,1664929106,13138.66771468,51.55938068999967,53641.80192264 2022-10-05,00:18:28.000,278,10993944,13125,0,1664929107,13138.70813254,51.59462634000374,53641.84384536 2022-10-05,00:18:29.000,278,10993960,13285,0,1664929108,13138.76202301999,51.57347894999839,53641.78096128 2022-10-05,00:18:30.000,278,10993971,13325,0,1664929109,13138.74181408999,51.58757721000438,53641.73903856001 2022-10-05,00:18:31.000,278,10993938,13365,0,1664929110,13138.82938612,51.6016754700031,53641.7530128 2022-10-05,00:18:32.000,278,10993947,13085,0,1664929111,13138.856331359995,51.62987199000054,53641.70410296 2022-10-05,00:18:33.000,278,10993919,13205,0,1664929112,13138.93043077,51.58757721000438,53641.70410296 2022-10-05,00:18:34.000,278,10993923,13165,0,1664929113,13139.01126649,51.58757721000438,53641.82987112 2022-10-05,00:18:35.000,278,10993966,13325,0,1664929114,13139.085365899991,51.60872460000246,53641.78794840001 2022-10-05,00:18:36.000,278,10993948,13325,0,1664929115,13139.105574829991,51.61577373000182,53641.766987040006 2022-10-05,00:18:37.000,278,10993945,13165,0,1664929116,13139.166201619992,51.58757721000438,53641.70410296 2022-10-05,00:18:38.000,278,10993961,13125,0,1664929117,13139.206619479992,51.56642981999903,53641.77397416 2022-10-05,00:18:39.000,278,10993926,13205,0,1664929118,13139.240301029997,51.6016754700031,53641.78096128 2022-10-05,00:18:40.000,278,10993969,13085,0,1664929119,13139.334609370002,51.59462634000374,53641.7530128 2022-10-05,00:18:41.000,278,10993961,13045,0,1664929120,13139.388499849993,51.62987199000054,53641.78794840001 2022-10-05,00:18:42.000,278,10993931,13165,0,1664929121,13139.395236160002,51.62282286000118,53641.73205144 2022-10-05,00:18:43.000,278,10993969,13325,0,1664929122,13139.469335569993,51.62987199000054,53641.80890976001 2022-10-05,00:18:44.000,278,10993943,13325,0,1664929123,13139.523226049998,51.61577373000182,53641.864806720005 2022-10-05,00:18:45.000,278,10993959,13405,0,1664929124,13139.563643909998,51.62282286000118,53641.913716560004 2022-10-05,00:18:46.000,278,10993978,13365,0,1664929125,13139.529962359993,51.658068509997975,53641.87878096001 2022-10-05,00:18:47.000,278,10993947,13285,0,1664929126,13139.523226049998,51.707412420000765,53641.87878096001 2022-10-05,00:18:48.000,278,10993936,13285,0,1664929127,13139.577116529988,51.68626503000269,53641.8927552 2022-10-05,00:18:49.000,278,10993936,13085,0,1664929128,13139.671424869994,51.66511764000461,53641.97660064001 2022-10-05,00:18:50.000,278,10993949,13285,0,1664929129,13139.691633799994,51.67216677000397,53641.9626264 2022-10-05,00:18:51.000,278,10993933,13285,0,1664929130,13139.718579039989,51.651019379998615,53641.94865216 2022-10-05,00:18:52.000,278,10993926,13085,0,1664929131,13139.718579039989,51.643970249999256,53641.94865216 2022-10-05,00:18:53.000,278,10993947,13085,0,1664929132,13139.77920582999,51.643970249999256,53642.04647184001 2022-10-05,00:18:54.000,278,10993971,13085,0,1664929133,13139.772469519994,51.6369211199999,53641.92769080001 2022-10-05,00:18:55.000,278,10993962,13285,0,1664929134,13139.833096309994,51.62987199000054,53642.032497600005 2022-10-05,00:18:56.000,278,10993934,13005,0,1664929135,13139.79941475999,51.643970249999256,53642.01153624 2022-10-05,00:18:57.000,278,10993965,12925,0,1664929136,13139.82636,51.61577373000182,53642.02551048001 2022-10-05,00:18:58.000,278,10993900,13085,0,1664929137,13139.90045940999,51.643970249999256,53642.14429152001 2022-10-05,00:18:59.000,278,10993949,13405,0,1664929138,13139.934140959995,51.643970249999256,53642.19320136001 2022-10-05,00:19:00.000,278,10993936,13205,0,1664929139,13139.92066833999,51.6369211199999,53642.17224000001 2022-10-05,00:19:01.000,278,10993912,13445,0,1664929140,13139.913932029995,51.61577373000182,53642.22114984001 2022-10-05,00:19:02.000,278,10993937,12965,0,1664929141,13139.913932029995,51.67216677000397,53642.17224000001 2022-10-05,00:19:03.000,278,10993931,13365,0,1664929142,13139.92740465,51.643970249999256,53642.19320136001 2022-10-05,00:19:04.000,278,10993932,13165,0,1664929143,13139.94087726999,51.68626503000269,53642.23512408 2022-10-05,00:19:05.000,278,10993925,13005,0,1664929144,13139.96108619999,51.693314160002046,53642.249098320004 2022-10-05,00:19:06.000,278,10993942,13245,0,1664929145,13139.92066833999,51.707412420000765,53642.29800816 2022-10-05,00:19:07.000,278,10993962,13045,0,1664929146,13139.954349889995,51.67921590000333,53642.37486648 2022-10-05,00:19:08.000,278,10993936,13245,0,1664929147,13139.96782251,51.72855980999884,53642.36089224001 2022-10-05,00:19:09.000,278,10994010,13365,0,1664929148,13140.00150405999,51.749707200004195,53642.367879360005 2022-10-05,00:19:10.000,278,10993979,13085,0,1664929149,13139.92066833999,51.756756330003554,53642.39582784 2022-10-05,00:19:11.000,278,10993950,13125,0,1664929150,13139.94087726999,51.77085459000227,53642.37486648 2022-10-05,00:19:12.000,278,10993960,13445,0,1664929151,13139.92066833999,51.78495285000099,53642.31198240001 2022-10-05,00:19:13.000,278,10993936,13325,0,1664929152,13139.90719572,51.77790372000163,53642.35390512 2022-10-05,00:19:14.000,278,10993919,13165,0,1664929153,13139.94087726999,51.756756330003554,53642.44473768 2022-10-05,00:19:15.000,278,10993968,13205,0,1664929154,13140.00824037,51.749707200004195,53642.46569904 2022-10-05,00:19:16.000,278,10993955,13125,0,1664929155,13139.88698679,51.79200198000035,53642.39582784 2022-10-05,00:19:17.000,278,10993937,13045,0,1664929156,13139.833096309994,51.77085459000227,53642.346918 2022-10-05,00:19:18.000,278,10993951,13165,0,1664929157,13139.893723099995,51.77790372000163,53642.46569904 2022-10-05,00:19:19.000,278,10993939,13085,0,1664929158,13139.90045940999,51.77790372000163,53642.47268616 2022-10-05,00:19:20.000,278,10993929,13245,0,1664929159,13139.90045940999,51.742658070004836,53642.42377632 2022-10-05,00:19:21.000,278,10993944,13045,0,1664929160,13139.86004154999,51.7356089399982,53642.4517248 2022-10-05,00:19:22.000,278,10993914,13445,0,1664929161,13139.873514169994,51.72855980999884,53642.437750560006 2022-10-05,00:19:23.000,278,10993951,13245,0,1664929162,13139.86677786,51.72855980999884,53642.49364752 2022-10-05,00:19:24.000,278,10993913,13125,0,1664929163,13139.873514169994,51.67921590000333,53642.521596 2022-10-05,00:19:25.000,278,10993920,13165,0,1664929164,13139.90045940999,51.66511764000461,53642.54255736 2022-10-05,00:19:26.000,278,10993954,13085,0,1664929165,13139.873514169994,51.651019379998615,53642.50063464 2022-10-05,00:19:27.000,278,10993947,13165,0,1664929166,13139.84656893,51.6369211199999,53642.54255736 2022-10-05,00:19:28.000,278,10993950,13085,0,1664929167,13139.785942139999,51.61577373000182,53642.50762176001 2022-10-05,00:19:29.000,278,10993965,13045,0,1664929168,13139.792678449994,51.55233156000031,53642.50063464 2022-10-05,00:19:30.000,278,10993924,13205,0,1664929169,13139.81962368999,51.54528243000095,53642.57749296001 2022-10-05,00:19:31.000,278,10993917,13125,0,1664929170,13139.77920582999,51.53823330000159,53642.57749296001 2022-10-05,00:19:32.000,278,10993935,13125,0,1664929171,13139.752260589994,51.4888893899988,53642.57050584 2022-10-05,00:19:33.000,278,10993915,13365,0,1664929172,13139.75899689999,51.49593851999816,53642.521596 2022-10-05,00:19:34.000,278,10993946,13245,0,1664929173,13139.745524279999,51.467742000000726,53642.605441440006 2022-10-05,00:19:35.000,278,10993924,13125,0,1664929174,13139.691633799994,51.44659461000265,53642.61242856 2022-10-05,00:19:36.000,278,10993909,12925,0,1664929175,13139.624270699998,51.41134895999858,53642.56351872 2022-10-05,00:19:37.000,278,10993967,13285,0,1664929176,13139.570380219993,51.40429982999922,53642.52858312001 2022-10-05,00:19:38.000,278,10993920,13285,0,1664929177,13139.536698669988,51.40429982999922,53642.57749296001 2022-10-05,00:19:39.000,278,10993940,13125,0,1664929178,13139.570380219993,51.39725069999986,53642.5914672 2022-10-05,00:19:40.000,278,10993930,13125,0,1664929179,13139.482808189998,51.36200505000306,53642.605441440006 2022-10-05,00:19:41.000,278,10993957,13245,0,1664929180,13139.435654020002,51.37610331000178,53642.61941568 2022-10-05,00:19:42.000,278,10993997,13205,0,1664929181,13139.327873059992,51.354955920003704,53642.549544479996 2022-10-05,00:19:43.000,278,10993914,13125,0,1664929182,13139.307664129992,51.34085765999771,53642.549544479996 2022-10-05,00:19:44.000,278,10993949,13205,0,1664929183,13139.247037339992,51.38315244000114,53642.56351872 2022-10-05,00:19:45.000,278,10993971,13205,0,1664929184,13139.159465309996,51.354955920003704,53642.52858312001 2022-10-05,00:19:46.000,278,10993934,12885,0,1664929185,13139.132520070001,51.354955920003704,53642.50063464 2022-10-05,00:19:47.000,278,10993959,13245,0,1664929186,13139.105574829991,51.36905418000242,53642.521596 2022-10-05,00:19:48.000,278,10993926,13125,0,1664929187,13139.044948039991,51.36200505000306,53642.55653160001 2022-10-05,00:19:49.000,278,10993970,13245,0,1664929188,13138.99105756,51.3902015700005,53642.59845432001 2022-10-05,00:19:50.000,278,10993946,13285,0,1664929189,13138.94390338999,51.347906790004345,53642.52858312001 2022-10-05,00:19:51.000,278,10993957,13245,0,1664929190,13138.89001291,51.34085765999771,53642.535570240005 2022-10-05,00:19:52.000,278,10993916,13205,0,1664929191,13138.78223194999,51.33380852999835,53642.45871192001 2022-10-05,00:19:53.000,278,10993930,13405,0,1664929192,13138.72160515999,51.38315244000114,53642.535570240005 2022-10-05,00:19:54.000,278,10993909,13085,0,1664929193,13138.735077779995,51.3902015700005,53642.50762176001 2022-10-05,00:19:55.000,278,10993936,13485,0,1664929194,13138.593615269994,51.41134895999858,53642.42377632 2022-10-05,00:19:56.000,278,10993969,13125,0,1664929195,13138.64750575,51.39725069999986,53642.55653160001 2022-10-05,00:19:57.000,278,10993905,13285,0,1664929196,13138.573406339994,51.40429982999922,53642.416789200004 2022-10-05,00:19:58.000,278,10993895,13165,0,1664929197,13138.512779549994,51.3902015700005,53642.43076344001 2022-10-05,00:19:59.000,278,10993969,13405,0,1664929198,13138.519515859989,51.39725069999986,53642.39582784 2022-10-05,00:20:00.000,278,10993976,13085,0,1664929199,13138.492570619994,51.39725069999986,53642.367879360005 2022-10-05,00:20:01.000,278,10993953,13205,0,1664929200,13138.418471209989,51.36905418000242,53642.437750560006 2022-10-05,00:20:02.000,278,10993967,13325,0,1664929201,13138.351108109993,51.37610331000178,53642.381853599996 2022-10-05,00:20:03.000,278,10993944,13125,0,1664929202,13138.344371799998,51.3902015700005,53642.40281496 2022-10-05,00:20:04.000,278,10993938,13085,0,1664929203,13138.303953939998,51.36200505000306,53642.40281496 2022-10-05,00:20:05.000,278,10993908,13005,0,1664929204,13138.256799770003,51.33380852999835,53642.40281496 2022-10-05,00:20:06.000,278,10993952,13445,0,1664929205,13138.216381910002,51.347906790004345,53642.32595664 2022-10-05,00:20:07.000,278,10993927,13285,0,1664929206,13138.122073569997,51.36200505000306,53642.30499528 2022-10-05,00:20:08.000,278,10993916,13085,0,1664929207,13138.054710470002,51.354955920003704,53642.30499528 2022-10-05,00:20:09.000,278,10993957,13285,0,1664929208,13138.014292610002,51.32675939999899,53642.29102104001 2022-10-05,00:20:10.000,278,10993940,13245,0,1664929209,13138.014292610002,51.38315244000114,53642.29102104001 2022-10-05,00:20:11.000,278,10993929,13365,0,1664929210,13137.960402129997,51.33380852999835,53642.25608544 2022-10-05,00:20:12.000,278,10993926,13245,0,1664929211,13137.913247960001,51.38315244000114,53642.23512408 2022-10-05,00:20:13.000,278,10993953,13325,0,1664929212,13137.879566409996,51.347906790004345,53642.28403392 2022-10-05,00:20:14.000,278,10993957,13085,0,1664929213,13137.778521759996,51.36200505000306,53642.17922712 2022-10-05,00:20:15.000,278,10993939,13085,0,1664929214,13137.76504913999,51.37610331000178,53642.200188480005 2022-10-05,00:20:16.000,278,10993959,13085,0,1664929215,13137.65053187,51.41134895999858,53642.14429152001 2022-10-05,00:20:17.000,278,10993942,13245,0,1664929216,13137.596641389995,51.36200505000306,53642.14429152001 2022-10-05,00:20:18.000,278,10993925,13245,0,1664929217,13137.556223529995,51.43249635000393,53642.05345896001 2022-10-05,00:20:19.000,278,10993922,12965,0,1664929218,13137.536014599995,51.41134895999858,53642.13031728 2022-10-05,00:20:20.000,278,10993919,13365,0,1664929219,13137.54275090999,51.41134895999858,53642.081407440004 2022-10-05,00:20:21.000,278,10993918,13005,0,1664929220,13137.4686515,51.42544722000457,53642.081407440004 2022-10-05,00:20:22.000,278,10993952,13405,0,1664929221,13137.394552089994,51.46069287000137,53641.94865216 2022-10-05,00:20:23.000,278,10993972,13285,0,1664929222,13137.354134229994,51.467742000000726,53641.95563928001 2022-10-05,00:20:24.000,278,10993974,13245,0,1664929223,13137.246353269999,51.51003678000416,53641.90672944001 2022-10-05,00:20:25.000,278,10993926,13165,0,1664929224,13137.266562199999,51.524135040002875,53641.8927552 2022-10-05,00:20:26.000,278,10993955,13205,0,1664929225,13137.199199099989,51.55938068999967,53641.87179384 2022-10-05,00:20:27.000,278,10993907,13285,0,1664929226,13137.178990169989,51.54528243000095,53641.815896880005 2022-10-05,00:20:28.000,278,10993969,13125,0,1664929227,13137.178990169989,51.59462634000374,53641.84384536 2022-10-05,00:20:29.000,278,10993977,13405,0,1664929228,13137.111627069993,51.58757721000438,53641.80890976001 2022-10-05,00:20:30.000,278,10993955,13285,0,1664929229,13137.071209209993,51.643970249999256,53641.73205144 2022-10-05,00:20:31.000,278,10993947,13445,0,1664929230,13137.091418139993,51.651019379998615,53641.75999992001 2022-10-05,00:20:32.000,278,10993941,13285,0,1664929231,13137.003846109998,51.67921590000333,53641.65519312 2022-10-05,00:20:33.000,278,10993941,13165,0,1664929232,13136.943219319997,51.68626503000269,53641.63423176 2022-10-05,00:20:34.000,278,10993956,13165,0,1664929233,13136.983637179997,51.693314160002046,53641.58532192 2022-10-05,00:20:35.000,278,10993946,13205,0,1664929234,13136.983637179997,51.72151067999948,53641.66916736001 2022-10-05,00:20:36.000,278,10993950,13205,0,1664929235,13136.970164559993,51.700363290001405,53641.64121888001 2022-10-05,00:20:37.000,278,10993988,13125,0,1664929236,13136.902801459997,51.67921590000333,53641.59230904001 2022-10-05,00:20:38.000,278,10994005,13285,0,1664929237,13136.875856220002,51.749707200004195,53641.56436056 2022-10-05,00:20:39.000,278,10993943,13445,0,1664929238,13136.869119909992,51.714461550000124,53641.56436056 2022-10-05,00:20:40.000,278,10993927,13125,0,1664929239,13136.896065150002,51.79200198000035,53641.50147648001 2022-10-05,00:20:41.000,278,10993909,13125,0,1664929240,13136.882592529997,51.79905110999971,53641.49448936 2022-10-05,00:20:42.000,278,10993943,13125,0,1664929241,13136.848910979992,51.82724763000442,53641.45955376 2022-10-05,00:20:43.000,278,10993949,13325,0,1664929242,13136.869119909992,51.84134589000314,53641.45955376 2022-10-05,00:20:44.000,278,10993965,13285,0,1664929243,13136.889328839992,51.86249328000122,53641.48750224 2022-10-05,00:20:45.000,278,10993941,13365,0,1664929244,13136.902801459997,51.8483950200025,53641.45955376 2022-10-05,00:20:46.000,278,10993972,13045,0,1664929245,13136.869119909992,51.89773892999801,53641.45955376 2022-10-05,00:20:47.000,278,10993916,13285,0,1664929246,13136.835438360002,51.89773892999801,53641.35474696001 2022-10-05,00:20:48.000,278,10993928,12965,0,1664929247,13136.842174669997,51.91183719000401,53641.32679848 2022-10-05,00:20:49.000,278,10993878,13045,0,1664929248,13136.896065150002,51.86954241000058,53641.39666968 2022-10-05,00:20:50.000,278,10993923,13125,0,1664929249,13136.875856220002,51.86954241000058,53641.3687212 2022-10-05,00:20:51.000,278,10993931,12885,0,1664929250,13136.896065150002,51.90478806000465,53641.33378560001 2022-10-05,00:20:52.000,278,10993948,13205,0,1664929251,13136.902801459997,51.91183719000401,53641.2289788 2022-10-05,00:20:53.000,278,10994005,13005,0,1664929252,13136.976900870002,51.91888632000337,53641.27090152 2022-10-05,00:20:54.000,278,10993948,13205,0,1664929253,13136.943219319997,51.932984580002085,53641.25692728001 2022-10-05,00:20:55.000,278,10993920,13245,0,1664929254,13136.963428249997,51.91183719000401,53641.242953040004 2022-10-05,00:20:56.000,278,10993943,13325,0,1664929255,13136.983637179997,51.91183719000401,53641.18705608001 2022-10-05,00:20:57.000,278,10993931,13445,0,1664929256,13136.963428249997,51.89773892999801,53641.17308184 2022-10-05,00:20:58.000,278,10993967,13245,0,1664929257,13136.983637179997,51.90478806000465,53641.13115912 2022-10-05,00:20:59.000,278,10993949,13245,0,1664929258,13137.084681829998,51.82724763000442,53641.20103032 2022-10-05,00:21:00.000,278,10993922,13165,0,1664929259,13137.044263969998,51.83429676000378,53641.20103032 2022-10-05,00:21:01.000,278,10993957,13285,0,1664929260,13137.057736590003,51.83429676000378,53641.20103032 2022-10-05,00:21:02.000,278,10993936,13045,0,1664929261,13136.990373489993,51.86249328000122,53641.08224928 2022-10-05,00:21:03.000,278,10993994,13005,0,1664929262,13137.037527660003,51.82019849999779,53641.10321064 2022-10-05,00:21:04.000,278,10993960,13045,0,1664929263,13137.104890759998,51.79905110999971,53641.18006896 2022-10-05,00:21:05.000,278,10993941,13085,0,1664929264,13137.104890759998,51.77085459000227,53641.08923640001 2022-10-05,00:21:06.000,278,10993962,13205,0,1664929265,13137.030791349993,51.77085459000227,53641.03333944 2022-10-05,00:21:07.000,278,10993956,13325,0,1664929266,13137.091418139993,51.742658070004836,53641.04731368001 2022-10-05,00:21:08.000,278,10993928,13285,0,1664929267,13137.104890759998,51.714461550000124,53641.0543008 2022-10-05,00:21:09.000,278,10993985,13165,0,1664929268,13137.091418139993,51.700363290001405,53641.0543008 2022-10-05,00:21:10.000,278,10993987,13325,0,1664929269,13137.064472899998,51.67921590000333,53641.0543008 2022-10-05,00:21:11.000,278,10993967,13165,0,1664929270,13137.084681829998,51.67216677000397,53641.01936520001 2022-10-05,00:21:12.000,278,10993946,13165,0,1664929271,13137.051000279993,51.67921590000333,53640.92154552001 2022-10-05,00:21:13.000,278,10993955,13045,0,1664929272,13137.051000279993,51.66511764000461,53640.93551976 2022-10-05,00:21:14.000,278,10993975,13125,0,1664929273,13137.077945519988,51.66511764000461,53640.99840384001 2022-10-05,00:21:15.000,278,10993963,12925,0,1664929274,13137.118363379988,51.6369211199999,53640.9145584 2022-10-05,00:21:16.000,278,10993951,13045,0,1664929275,13137.098154449988,51.658068509997975,53640.9145584 2022-10-05,00:21:17.000,278,10993951,13245,0,1664929276,13137.064472899998,51.60872460000246,53640.87962280001 2022-10-05,00:21:18.000,278,10993953,12965,0,1664929277,13137.077945519988,51.62282286000118,53640.90058416001 2022-10-05,00:21:19.000,278,10993937,13245,0,1664929278,13137.010582419993,51.62282286000118,53640.75385464001 2022-10-05,00:21:20.000,278,10993948,12925,0,1664929279,13137.044263969998,51.61577373000182,53640.809751600005 2022-10-05,00:21:21.000,278,10993969,13005,0,1664929280,13137.104890759998,51.55938068999967,53640.83770008 2022-10-05,00:21:22.000,278,10993946,13285,0,1664929281,13137.172253859993,51.58052807999775,53640.74686752 2022-10-05,00:21:23.000,278,10993957,13165,0,1664929282,13137.125099689998,51.54528243000095,53640.774816 2022-10-05,00:21:24.000,278,10993951,12925,0,1664929283,13137.192462789993,51.55233156000031,53640.809751600005 2022-10-05,00:21:25.000,278,10993945,13445,0,1664929284,13137.212671719994,51.531184170002234,53640.76782888 2022-10-05,00:21:26.000,278,10993960,13005,0,1664929285,13137.199199099989,51.53823330000159,53640.73289328001 2022-10-05,00:21:27.000,278,10993918,13125,0,1664929286,13137.199199099989,51.524135040002875,53640.739880400004 2022-10-05,00:21:28.000,278,10993948,13325,0,1664929287,13137.192462789993,51.56642981999903,53640.63507360001 2022-10-05,00:21:29.000,278,10993941,13325,0,1664929288,13137.205935409998,51.524135040002875,53640.66302208001 2022-10-05,00:21:30.000,278,10993924,13045,0,1664929289,13137.232880649994,51.5029876500048,53640.70494480001 2022-10-05,00:21:31.000,278,10993979,13245,0,1664929290,13137.246353269999,51.474791130000085,53640.68398344001 2022-10-05,00:21:32.000,278,10993925,13205,0,1664929291,13137.266562199999,51.53823330000159,53640.6700092 2022-10-05,00:21:33.000,278,10993914,13325,0,1664929292,13137.333925299994,51.55938068999967,53640.68398344001 2022-10-05,00:21:34.000,278,10993961,13245,0,1664929293,13137.32045267999,51.54528243000095,53640.66302208001 2022-10-05,00:21:35.000,278,10993957,13285,0,1664929294,13137.333925299994,51.531184170002234,53640.642060720005 2022-10-05,00:21:36.000,278,10993928,12845,0,1664929295,13137.300243749989,51.55233156000031,53640.57917664 2022-10-05,00:21:37.000,278,10993954,13125,0,1664929296,13137.259825889989,51.55233156000031,53640.55122816 2022-10-05,00:21:38.000,278,10993959,12965,0,1664929297,13137.313716369994,51.531184170002234,53640.572189520004 2022-10-05,00:21:39.000,278,10993956,12965,0,1664929298,13137.434969949994,51.4888893899988,53640.642060720005 2022-10-05,00:21:40.000,278,10993929,13085,0,1664929299,13137.455178879994,51.474791130000085,53640.60712512 2022-10-05,00:21:41.000,278,10993979,13205,0,1664929300,13137.48886043,51.51003678000416,53640.67699632 2022-10-05,00:21:42.000,278,10993957,12925,0,1664929301,13137.44170625999,51.5029876500048,53640.55821528 2022-10-05,00:21:43.000,278,10993935,13205,0,1664929302,13137.48212411999,51.45364374000201,53640.55122816 2022-10-05,00:21:44.000,278,10993966,13245,0,1664929303,13137.52254197999,51.45364374000201,53640.600138 2022-10-05,00:21:45.000,278,10993925,13125,0,1664929304,13137.536014599995,51.42544722000457,53640.572189520004 2022-10-05,00:21:46.000,278,10993928,13205,0,1664929305,13137.556223529995,51.41134895999858,53640.49533120001 2022-10-05,00:21:47.000,278,10993927,12925,0,1664929306,13137.576432459995,51.38315244000114,53640.56520240001 2022-10-05,00:21:48.000,278,10993923,13165,0,1664929307,13137.64379555999,51.347906790004345,53640.58616376001 2022-10-05,00:21:49.000,278,10993965,13125,0,1664929308,13137.66400448999,51.305612010000914,53640.593150880006 2022-10-05,00:21:50.000,278,10993956,12965,0,1664929309,13137.68421341999,51.298562880001555,53640.600138 2022-10-05,00:21:51.000,278,10993942,13085,0,1664929310,13137.69094973,51.249218969998765,53640.51629256001 2022-10-05,00:21:52.000,278,10993925,13045,0,1664929311,13137.69094973,51.249218969998765,53640.55122816 2022-10-05,00:21:53.000,278,10993905,12805,0,1664929312,13137.6707408,51.1787276699979,53640.572189520004 2022-10-05,00:21:54.000,278,10993932,13085,0,1664929313,13137.72463127999,51.15758027999982,53640.62109936 2022-10-05,00:21:55.000,278,10993962,13245,0,1664929314,13137.72463127999,51.122334630003024,53640.65603496 2022-10-05,00:21:56.000,278,10993921,12965,0,1664929315,13137.68421341999,51.10118723999767,53640.66302208001 2022-10-05,00:21:57.000,278,10993952,13285,0,1664929316,13137.66400448999,51.065941590000875,53640.600138 2022-10-05,00:21:58.000,278,10993976,13165,0,1664929317,13137.657268179995,51.05184333000216,53640.66302208001 2022-10-05,00:21:59.000,278,10993919,12925,0,1664929318,13137.657268179995,50.99545029000001,53640.54424104001 2022-10-05,00:22:00.000,278,10993963,13085,0,1664929319,13137.637059249995,50.95315551000385,53640.62808648 2022-10-05,00:22:01.000,278,10993946,13005,0,1664929320,13137.63032294,50.90381160000106,53640.61411224001 2022-10-05,00:22:02.000,278,10993921,13245,0,1664929321,13137.616850319995,50.833320300000196,53640.6700092 2022-10-05,00:22:03.000,278,10993947,13165,0,1664929322,13137.58990508,50.7980746500034,53640.60712512 2022-10-05,00:22:04.000,278,10993934,13005,0,1664929323,13137.58316876999,50.74873074000061,53640.642060720005 2022-10-05,00:22:05.000,278,10993933,13405,0,1664929324,13137.62358662999,50.69233769999846,53640.66302208001 2022-10-05,00:22:06.000,278,10993946,12925,0,1664929325,13137.56295983999,50.69233769999846,53640.60712512 2022-10-05,00:22:07.000,278,10993922,13085,0,1664929326,13137.52927829,50.63594466000359,53640.63507360001 2022-10-05,00:22:08.000,278,10993924,13245,0,1664929327,13137.48212411999,50.614797269998235,53640.62808648 2022-10-05,00:22:09.000,278,10993943,13045,0,1664929328,13137.414761019994,50.607748139998876,53640.55122816 2022-10-05,00:22:10.000,278,10993900,13085,0,1664929329,13137.414761019994,50.57250249000208,53640.6700092 2022-10-05,00:22:11.000,278,10993949,13285,0,1664929330,13137.354134229994,50.53020770999865,53640.61411224001 2022-10-05,00:22:12.000,278,10993911,12925,0,1664929331,13137.306980059999,50.51610944999993,53640.63507360001 2022-10-05,00:22:13.000,278,10993961,13285,0,1664929332,13137.333925299994,50.52315857999929,53640.71891904 2022-10-05,00:22:14.000,278,10993972,13285,0,1664929333,13137.266562199999,50.46676554000442,53640.57917664 2022-10-05,00:22:15.000,278,10993929,12925,0,1664929334,13137.212671719994,50.431519890000345,53640.60712512 2022-10-05,00:22:16.000,278,10993948,13205,0,1664929335,13137.145308619998,50.41742163000163,53640.58616376001 2022-10-05,00:22:17.000,278,10993931,13445,0,1664929336,13137.145308619998,50.41037250000227,53640.55821528 2022-10-05,00:22:18.000,278,10993946,13245,0,1664929337,13137.098154449988,50.36807771999884,53640.60712512 2022-10-05,00:22:19.000,278,10993940,13125,0,1664929338,13137.064472899998,50.35397946000012,53640.62109936 2022-10-05,00:22:20.000,278,10993905,13085,0,1664929339,13137.017318730002,50.3398812000014,53640.642060720005 2022-10-05,00:22:21.000,278,10993996,13285,0,1664929340,13136.929746699992,50.34693033000076,53640.572189520004 2022-10-05,00:22:22.000,278,10993964,13085,0,1664929341,13136.896065150002,50.34693033000076,53640.48834408 2022-10-05,00:22:23.000,278,10993958,13245,0,1664929342,13136.869119909992,50.33283207000204,53640.54424104001 2022-10-05,00:22:24.000,278,10993958,13445,0,1664929343,13136.869119909992,50.262340770001174,53640.55821528 2022-10-05,00:22:25.000,278,10993962,13125,0,1664929344,13136.768075259992,50.27643902999989,53640.53725392001 2022-10-05,00:22:26.000,278,10993997,13085,0,1664929345,13136.727657399992,50.27643902999989,53640.51629256001 2022-10-05,00:22:27.000,278,10993970,13085,0,1664929346,13136.693975850001,50.29053728999861,53640.5302668 2022-10-05,00:22:28.000,278,10993959,12925,0,1664929347,13136.700712159996,50.29758641999797,53640.600138 2022-10-05,00:22:29.000,278,10993933,13165,0,1664929348,13136.667030609991,50.26938990000053,53640.50231832 2022-10-05,00:22:30.000,278,10993983,13285,0,1664929349,13136.599667509996,50.26938990000053,53640.54424104001 2022-10-05,00:22:31.000,278,10993935,13005,0,1664929350,13136.53230441,50.28348815999925,53640.49533120001 2022-10-05,00:22:32.000,278,10993971,13165,0,1664929351,13136.50535916999,50.248242510002456,53640.45340848 2022-10-05,00:22:33.000,278,10993947,13005,0,1664929352,13136.3908419,50.2411933800031,53640.41847288001 2022-10-05,00:22:34.000,278,10993943,13165,0,1664929353,13136.458204999995,50.18480034000095,53640.48834408 2022-10-05,00:22:35.000,278,10993937,13405,0,1664929354,13136.44473237999,50.205947729999025,53640.474369840005 2022-10-05,00:22:36.000,278,10993945,13125,0,1664929355,13136.417787139995,50.18480034000095,53640.425460000006 2022-10-05,00:22:37.000,278,10993930,13285,0,1664929356,13136.37063297,50.18480034000095,53640.45340848 2022-10-05,00:22:38.000,278,10993954,13285,0,1664929357,13136.34368772999,50.14955469000415,53640.39751152001 2022-10-05,00:22:39.000,278,10993951,13245,0,1664929358,13136.316742489995,50.093161650002,53640.39751152001 2022-10-05,00:22:40.000,278,10993976,13205,0,1664929359,13136.31000618,50.13545642999816,53640.38353728 2022-10-05,00:22:41.000,278,10993962,13365,0,1664929360,13136.24264307999,50.14250556000479,53640.36956304001 2022-10-05,00:22:42.000,278,10993932,13125,0,1664929361,13136.235906769994,50.13545642999816,53640.2857176 2022-10-05,00:22:43.000,278,10993968,13005,0,1664929362,13136.195488909994,50.14955469000415,53640.36956304001 2022-10-05,00:22:44.000,278,10993936,13125,0,1664929363,13136.175279979994,50.10021078000136,53640.36257592 2022-10-05,00:22:45.000,278,10993910,13125,0,1664929364,13136.195488909994,50.072014260003925,53640.34860168001 2022-10-05,00:22:46.000,278,10993937,13205,0,1664929365,13136.134862119994,50.10725991000072,53640.31366608 2022-10-05,00:22:47.000,278,10993946,13205,0,1664929366,13136.12138949999,50.086112520002644,53640.27174336 2022-10-05,00:22:48.000,278,10993968,13245,0,1664929367,13136.067499019999,50.05086686999857,53640.20187216001 2022-10-05,00:22:49.000,278,10993968,13045,0,1664929368,13136.006872229998,50.05086686999857,53640.2158464 2022-10-05,00:22:50.000,278,10993916,13045,0,1664929369,13135.993399609994,50.05791599999793,53640.19488504 2022-10-05,00:22:51.000,278,10993956,13165,0,1664929370,13135.952981749993,50.029719480000495,53640.1459752 2022-10-05,00:22:52.000,278,10993946,13125,0,1664929371,13135.912563889993,50.015621220001776,53640.12501384 2022-10-05,00:22:53.000,278,10993969,13165,0,1664929372,13135.926036509998,50.022670350001135,53640.11802672 2022-10-05,00:22:54.000,278,10993913,13005,0,1664929373,13135.905827579998,50.00152296000306,53640.05514264 2022-10-05,00:22:55.000,278,10993954,12765,0,1664929374,13135.878882339988,49.980375569997705,53640.11103960001 2022-10-05,00:22:56.000,278,10994000,13085,0,1664929375,13135.824991859998,50.00857209000242,53640.04815552 2022-10-05,00:22:57.000,278,10993952,12925,0,1664929376,13135.750892449993,50.00857209000242,53640.02719416 2022-10-05,00:22:58.000,278,10993934,13165,0,1664929377,13135.771101379993,50.022670350001135,53640.04815552 2022-10-05,00:22:59.000,278,10993939,12925,0,1664929378,13135.771101379993,50.00152296000306,53640.08309112001 2022-10-05,00:23:00.000,278,10993893,12965,0,1664929379,13135.723947209997,49.9944738300037,53640.04815552 2022-10-05,00:23:01.000,278,10993912,13205,0,1664929380,13135.690265659992,50.015621220001776,53640.020207040005 2022-10-05,00:23:02.000,278,10993965,13165,0,1664929381,13135.616166250002,50.04381773999921,53639.922387360006 2022-10-05,00:23:03.000,278,10993940,13165,0,1664929382,13135.629638869992,50.036768609999854,53639.96431008001 2022-10-05,00:23:04.000,278,10993920,13205,0,1664929383,13135.548803149992,50.072014260003925,53639.88046464 2022-10-05,00:23:05.000,278,10993964,13125,0,1664929384,13135.501648979996,50.10725991000072,53639.901426000004 2022-10-05,00:23:06.000,278,10993928,13405,0,1664929385,13135.461231119996,50.10725991000072,53639.84552904001 2022-10-05,00:23:07.000,278,10993984,13005,0,1664929386,13135.420813259996,50.11430904000008,53639.92937448 2022-10-05,00:23:08.000,278,10993947,13005,0,1664929387,13135.434285880001,50.15660382000351,53639.87347752001 2022-10-05,00:23:09.000,278,10993954,13085,0,1664929388,13135.380395399996,50.17070208000223,53639.8315548 2022-10-05,00:23:10.000,278,10993963,13045,0,1664929389,13135.299559679996,50.212996859998384,53639.803606320005 2022-10-05,00:23:11.000,278,10993980,13005,0,1664929390,13135.29282337,50.212996859998384,53639.78963208 2022-10-05,00:23:12.000,278,10993923,13245,0,1664929391,13135.23219658,50.248242510002456,53639.71277376 2022-10-05,00:23:13.000,278,10993948,13205,0,1664929392,13135.28608705999,50.23414425000374,53639.77565784001 2022-10-05,00:23:14.000,278,10993942,13125,0,1664929393,13135.20525133999,50.262340770001174,53639.77565784001 2022-10-05,00:23:15.000,278,10993982,13165,0,1664929394,13135.14462454999,50.248242510002456,53639.754696480006 2022-10-05,00:23:16.000,278,10993935,12765,0,1664929395,13135.15136086,50.31873381000332,53639.6918124 2022-10-05,00:23:17.000,278,10993978,13285,0,1664929396,13135.16483347999,50.33283207000204,53639.71277376 2022-10-05,00:23:18.000,278,10993956,13205,0,1664929397,13135.178306099995,50.375126849998196,53639.62892832001 2022-10-05,00:23:19.000,278,10993915,13205,0,1664929398,13135.110943,50.40332337000291,53639.65687680001 2022-10-05,00:23:20.000,278,10993936,13245,0,1664929399,13135.12441561999,50.41742163000163,53639.62892832001 2022-10-05,00:23:21.000,278,10993923,13125,0,1664929400,13135.10420668999,50.424470760000986,53639.67085104 2022-10-05,00:23:22.000,278,10993943,13205,0,1664929401,13135.077261449995,50.480863800003135,53639.61495408 2022-10-05,00:23:23.000,278,10993961,13125,0,1664929402,13135.036843589995,50.473814670003776,53639.566044240004 2022-10-05,00:23:24.000,278,10993953,13125,0,1664929403,13135.10420668999,50.480863800003135,53639.57303136 2022-10-05,00:23:25.000,278,10993970,13125,0,1664929404,13135.14462454999,50.49496206000185,53639.60097984 2022-10-05,00:23:26.000,278,10993928,12965,0,1664929405,13135.097470379995,50.53020770999865,53639.55905712001 2022-10-05,00:23:27.000,278,10993920,13005,0,1664929406,13135.15136086,50.53725683999801,53639.55207 2022-10-05,00:23:28.000,278,10993957,13085,0,1664929407,13135.12441561999,50.54430597000464,53639.52412152 2022-10-05,00:23:29.000,278,10993892,13165,0,1664929408,13135.137888239995,50.55840423000336,53639.50316016 2022-10-05,00:23:30.000,278,10993957,13205,0,1664929409,13135.238932889995,50.600699009999516,53639.50316016 2022-10-05,00:23:31.000,278,10993917,13325,0,1664929410,13135.198515029995,50.5866007500008,53639.52412152 2022-10-05,00:23:32.000,278,10993944,13165,0,1664929411,13135.218723959995,50.62184640000487,53639.517134400005 2022-10-05,00:23:33.000,278,10993960,13205,0,1664929412,13135.299559679996,50.6852885699991,53639.60097984 2022-10-05,00:23:34.000,278,10993973,13125,0,1664929413,13135.319768609996,50.67823943999974,53639.53110864001 2022-10-05,00:23:35.000,278,10993959,12965,0,1664929414,13135.346713849991,50.706435960004455,53639.54508288 2022-10-05,00:23:36.000,278,10993952,13005,0,1664929415,13135.29282337,50.706435960004455,53639.4472632 2022-10-05,00:23:37.000,278,10993925,13165,0,1664929416,13135.380395399996,50.76282899999933,53639.52412152 2022-10-05,00:23:38.000,278,10993912,13205,0,1664929417,13135.461231119996,50.833320300000196,53639.50316016 2022-10-05,00:23:39.000,278,10993920,13005,0,1664929418,13135.548803149992,50.81217291000212,53639.57303136 2022-10-05,00:23:40.000,278,10993944,13125,0,1664929419,13135.582484699997,50.833320300000196,53639.587005600006 2022-10-05,00:23:41.000,278,10993942,13205,0,1664929420,13135.616166250002,50.882664210002986,53639.587005600006 2022-10-05,00:23:42.000,278,10993950,13165,0,1664929421,13135.616166250002,50.946106380004494,53639.52412152 2022-10-05,00:23:43.000,278,10993952,13085,0,1664929422,13135.656584110002,50.91790985999978,53639.57303136 2022-10-05,00:23:44.000,278,10993915,13125,0,1664929423,13135.723947209997,50.95315551000385,53639.60796696001 2022-10-05,00:23:45.000,278,10993907,13005,0,1664929424,13135.750892449993,50.95315551000385,53639.64290256 2022-10-05,00:23:46.000,278,10993923,13245,0,1664929425,13135.764365069997,51.009548549998726,53639.62892832001 2022-10-05,00:23:47.000,278,10993920,13325,0,1664929426,13135.811519239993,51.016597679998085,53639.587005600006 2022-10-05,00:23:48.000,278,10993943,13085,0,1664929427,13135.926036509998,51.05184333000216,53639.64988968 2022-10-05,00:23:49.000,278,10993914,13165,0,1664929428,13135.952981749993,51.03774507000344,53639.67085104 2022-10-05,00:23:50.000,278,10993935,13165,0,1664929429,13135.952981749993,51.09413810999831,53639.67783816001 2022-10-05,00:23:51.000,278,10993911,13245,0,1664929430,13135.993399609994,51.115285500003665,53639.67783816001 2022-10-05,00:23:52.000,278,10993919,12925,0,1664929431,13135.959718059989,51.12938376000238,53639.635915440005 2022-10-05,00:23:53.000,278,10993923,13125,0,1664929432,13135.993399609994,51.17167853999854,53639.67085104 2022-10-05,00:23:54.000,278,10993927,13245,0,1664929433,13136.094444259994,51.19282593000389,53639.7616836 2022-10-05,00:23:55.000,278,10993912,13285,0,1664929434,13136.148334739999,51.18577680000453,53639.76867072 2022-10-05,00:23:56.000,278,10993912,13205,0,1664929435,13136.148334739999,51.242169839999406,53639.803606320005 2022-10-05,00:23:57.000,278,10993975,13125,0,1664929436,13136.175279979994,51.20692419000261,53639.71976088 2022-10-05,00:23:58.000,278,10993920,13285,0,1664929437,13136.1887526,51.249218969998765,53639.8315548 2022-10-05,00:23:59.000,278,10993907,13245,0,1664929438,13136.215697839994,51.26331723000476,53639.76867072 2022-10-05,00:24:00.000,278,10993952,13085,0,1664929439,13136.24264307999,51.298562880001555,53639.81059344 2022-10-05,00:24:01.000,278,10993947,12925,0,1664929440,13136.26958832,51.256268099998124,53639.88046464 2022-10-05,00:24:02.000,278,10993916,13205,0,1664929441,13136.22917046,51.298562880001555,53639.83854192 2022-10-05,00:24:03.000,278,10993914,13125,0,1664929442,13136.28306093999,51.28446462000284,53639.88046464 2022-10-05,00:24:04.000,278,10993938,13445,0,1664929443,13136.235906769994,51.34085765999771,53639.8315548 2022-10-05,00:24:05.000,278,10993953,13005,0,1664929444,13136.34368772999,51.305612010000914,53639.92937448 2022-10-05,00:24:06.000,278,10993940,13005,0,1664929445,13136.336951419995,51.34085765999771,53639.87347752001 2022-10-05,00:24:07.000,278,10993896,13365,0,1664929446,13136.3908419,51.32675939999899,53639.86649040001 2022-10-05,00:24:08.000,278,10993899,12965,0,1664929447,13136.34368772999,51.38315244000114,53639.85950328 2022-10-05,00:24:09.000,278,10993920,13325,0,1664929448,13136.3908419,51.31971026999963,53639.88745176 2022-10-05,00:24:10.000,278,10993927,13125,0,1664929449,13136.478413929995,51.347906790004345,53639.94334872001 2022-10-05,00:24:11.000,278,10993918,13245,0,1664929450,13136.50535916999,51.36905418000242,53639.94334872001 2022-10-05,00:24:12.000,278,10993946,13085,0,1664929451,13136.53230441,51.37610331000178,53639.95732296 2022-10-05,00:24:13.000,278,10993972,13205,0,1664929452,13136.565985959991,51.36200505000306,53639.96431008001 2022-10-05,00:24:14.000,278,10993960,13285,0,1664929453,13136.53230441,51.38315244000114,53639.94334872001 2022-10-05,00:24:15.000,278,10993930,13205,0,1664929454,13136.586194889991,51.3902015700005,53639.922387360006 2022-10-05,00:24:16.000,278,10993951,13445,0,1664929455,13136.539040719996,51.41134895999858,53639.89443888001 2022-10-05,00:24:17.000,278,10993943,12925,0,1664929456,13136.52556809999,51.39725069999986,53639.89443888001 2022-10-05,00:24:18.000,278,10993981,13285,0,1664929457,13136.54577702999,51.418398089997936,53639.97828432 2022-10-05,00:24:19.000,278,10993943,13085,0,1664929458,13136.539040719996,51.3902015700005,53639.971297200005 2022-10-05,00:24:20.000,278,10993933,13045,0,1664929459,13136.50535916999,51.42544722000457,53639.95732296 2022-10-05,00:24:21.000,278,10993911,13125,0,1664929460,13136.49188655,51.43954548000329,53639.99924568 2022-10-05,00:24:22.000,278,10994017,13045,0,1664929461,13136.397578209995,51.39725069999986,53639.9363616 2022-10-05,00:24:23.000,278,10993967,13085,0,1664929462,13136.357160349995,51.40429982999922,53639.84552904001 2022-10-05,00:24:24.000,278,10993931,13125,0,1664929463,13136.28979725,51.41134895999858,53639.88046464 2022-10-05,00:24:25.000,278,10993927,13285,0,1664929464,13136.33021511,51.36905418000242,53639.88046464 2022-10-05,00:24:26.000,278,10993955,13205,0,1664929465,13136.235906769994,51.347906790004345,53639.86649040001 2022-10-05,00:24:27.000,278,10993975,12925,0,1664929466,13136.20896153,51.32675939999899,53639.84552904001 2022-10-05,00:24:28.000,278,10993938,13445,0,1664929467,13136.1887526,51.31971026999963,53639.87347752001 2022-10-05,00:24:29.000,278,10993965,13365,0,1664929468,13136.14159842999,51.347906790004345,53639.8315548 2022-10-05,00:24:30.000,278,10993965,13205,0,1664929469,13136.033817469994,51.347906790004345,53639.803606320005 2022-10-05,00:24:31.000,278,10993916,12885,0,1664929470,13136.013608539994,51.37610331000178,53639.74072224 2022-10-05,00:24:32.000,278,10993944,13165,0,1664929471,13135.892354959993,51.347906790004345,53639.67783816001 2022-10-05,00:24:33.000,278,10993990,13045,0,1664929472,13135.851937099993,51.34085765999771,53639.6918124 2022-10-05,00:24:34.000,278,10993922,12925,0,1664929473,13135.838464480003,51.347906790004345,53639.69879952001 2022-10-05,00:24:35.000,278,10993901,13005,0,1664929474,13135.804782929998,51.34085765999771,53639.67783816001 2022-10-05,00:24:36.000,278,10993946,13045,0,1664929475,13135.730683519992,51.37610331000178,53639.59399272 2022-10-05,00:24:37.000,278,10993958,13365,0,1664929476,13135.663320419997,51.36905418000242,53639.54508288 2022-10-05,00:24:38.000,278,10993941,13045,0,1664929477,13135.602693629997,51.3902015700005,53639.53809576001 2022-10-05,00:24:39.000,278,10993988,13005,0,1664929478,13135.562275769997,51.43249635000393,53639.50316016 2022-10-05,00:24:40.000,278,10993930,12925,0,1664929479,13135.515121600001,51.44659461000265,53639.52412152 2022-10-05,00:24:41.000,278,10993923,13205,0,1664929480,13135.467967429991,51.43249635000393,53639.43328896 2022-10-05,00:24:42.000,278,10993948,13125,0,1664929481,13135.366922779991,51.4888893899988,53639.37040488001 2022-10-05,00:24:43.000,278,10993954,13045,0,1664929482,13135.346713849991,51.474791130000085,53639.39136624001 2022-10-05,00:24:44.000,278,10993932,13205,0,1664929483,13135.3130323,51.531184170002234,53639.377392 2022-10-05,00:24:45.000,278,10993976,13285,0,1664929484,13135.259141819995,51.54528243000095,53639.29354656001 2022-10-05,00:24:46.000,278,10993952,13085,0,1664929485,13135.17156979,51.58052807999775,53639.251623840006 2022-10-05,00:24:47.000,278,10993963,12925,0,1664929486,13135.057052519995,51.66511764000461,53639.20970112 2022-10-05,00:24:48.000,278,10993957,13045,0,1664929487,13135.016634659994,51.693314160002046,53639.11188144 2022-10-05,00:24:49.000,278,10993908,13085,0,1664929488,13134.96274417999,51.707412420000765,53639.083932960006 2022-10-05,00:24:50.000,278,10993939,13165,0,1664929489,13134.935798939994,51.77790372000163,53639.132842800005 2022-10-05,00:24:51.000,278,10993933,13285,0,1664929490,13134.868435839999,51.83429676000378,53639.04899736 2022-10-05,00:24:52.000,278,10993959,13085,0,1664929491,13134.801072739989,51.86954241000058,53638.9931004 2022-10-05,00:24:53.000,278,10993945,13205,0,1664929492,13134.848226909999,51.86954241000058,53639.02104888 2022-10-05,00:24:54.000,278,10993960,13165,0,1664929493,13134.774127499993,51.89773892999801,53638.965151920005 2022-10-05,00:24:55.000,278,10993951,13245,0,1664929494,13134.726973329998,51.97527935999824,53638.97213904 2022-10-05,00:24:56.000,278,10993981,13165,0,1664929495,13134.706764399998,51.95413197000016,53638.90925496001 2022-10-05,00:24:57.000,278,10993943,13085,0,1664929496,13134.659610229988,51.96823022999888,53638.895280720004 2022-10-05,00:24:58.000,278,10993949,13085,0,1664929497,13134.679819159988,51.989377620004234,53638.90925496001 2022-10-05,00:24:59.000,278,10993935,13005,0,1664929498,13134.679819159988,52.03872152999975,53638.916242080006 2022-10-05,00:25:00.000,278,10993964,13125,0,1664929499,13134.632664989993,52.03872152999975,53638.916242080006 2022-10-05,00:25:01.000,278,10993931,13085,0,1664929500,13134.639401300003,52.08806544000254,53638.90226784 2022-10-05,00:25:02.000,278,10993928,13245,0,1664929501,13134.578774510002,52.13740934999805,53638.846370880005 2022-10-05,00:25:03.000,278,10993935,13325,0,1664929502,13134.592247129993,52.13740934999805,53638.83938376001 2022-10-05,00:25:04.000,278,10993954,13085,0,1664929503,13134.585510819998,52.13740934999805,53638.79047392001 2022-10-05,00:25:05.000,278,10993943,13165,0,1664929504,13134.598983440002,52.17265500000212,53638.76252544 2022-10-05,00:25:06.000,278,10993952,13285,0,1664929505,13134.565301889997,52.18675326000084,53638.76252544 2022-10-05,00:25:07.000,278,10993930,13285,0,1664929506,13134.524884029997,52.22904804000427,53638.74156408001 2022-10-05,00:25:08.000,278,10993948,13205,0,1664929507,13134.504675099997,52.20790064999892,53638.7834868 2022-10-05,00:25:09.000,278,10993929,12885,0,1664929508,13134.518147720002,52.25019543000235,53638.797461040005 2022-10-05,00:25:10.000,278,10993999,13045,0,1664929509,13134.437312000002,52.26429369000107,53638.727589840004 2022-10-05,00:25:11.000,278,10993945,13285,0,1664929510,13134.423839379997,52.26429369000107,53638.7136156 2022-10-05,00:25:12.000,278,10993957,13165,0,1664929511,13134.316058420001,52.27839194999979,53638.63675728 2022-10-05,00:25:13.000,278,10993966,12965,0,1664929512,13134.322794729997,52.26429369000107,53638.69265424001 2022-10-05,00:25:14.000,278,10993959,13125,0,1664929513,13134.322794729997,52.299539339997864,53638.727589840004 2022-10-05,00:25:15.000,278,10993952,12885,0,1664929514,13134.329531039992,52.285441079999146,53638.748551200006 2022-10-05,00:25:16.000,278,10993948,12925,0,1664929515,13134.275640560001,52.285441079999146,53638.68566712 2022-10-05,00:25:17.000,278,10993928,12925,0,1664929516,13134.19480484,52.292490209998505,53638.66470576 2022-10-05,00:25:18.000,278,10993930,13045,0,1664929517,13134.201541149996,52.299539339997864,53638.68566712 2022-10-05,00:25:19.000,278,10993931,13285,0,1664929518,13134.13417805,52.23609717000363,53638.678680000005 2022-10-05,00:25:20.000,278,10993953,13285,0,1664929519,13134.100496499996,52.27839194999979,53638.62278304001 2022-10-05,00:25:21.000,278,10993931,13125,0,1664929520,13134.05334233,52.1938023900002,53638.6088088 2022-10-05,00:25:22.000,278,10993924,13085,0,1664929521,13134.01292447,52.22904804000427,53638.559898960004 2022-10-05,00:25:23.000,278,10993917,13285,0,1664929522,13133.959033989995,52.14445848000469,53638.55291184001 2022-10-05,00:25:24.000,278,10993939,13205,0,1664929523,13133.95229768,52.151507610004046,53638.6088088 2022-10-05,00:25:25.000,278,10993950,13325,0,1664929524,13133.78388992999,52.12331108999933,53638.49002776 2022-10-05,00:25:26.000,278,10993955,13085,0,1664929525,13133.75020838,52.0951145700019,53638.51797624 2022-10-05,00:25:27.000,278,10993935,13365,0,1664929526,13133.729999449999,52.04577065999911,53638.47605352 2022-10-05,00:25:28.000,278,10993958,13285,0,1664929527,13133.642427419989,52.03167240000039,53638.42714368 2022-10-05,00:25:29.000,278,10993962,13245,0,1664929528,13133.581800629989,51.989377620004234,53638.51797624 2022-10-05,00:25:30.000,278,10993935,13125,0,1664929529,13133.521173839988,51.940033710001444,53638.48304064001 2022-10-05,00:25:31.000,278,10993931,13005,0,1664929530,13133.480755979988,51.91183719000401,53638.43413080001 2022-10-05,00:25:32.000,278,10993939,13125,0,1664929531,13133.346029779997,51.925935450002726,53638.37124672 2022-10-05,00:25:33.000,278,10993918,13045,0,1664929532,13133.305611919997,51.86249328000122,53638.37823384 2022-10-05,00:25:34.000,278,10993936,12765,0,1664929533,13133.231512509992,51.86249328000122,53638.35028536 2022-10-05,00:25:35.000,278,10993961,13205,0,1664929534,13133.130467859992,51.82724763000442,53638.37124672 2022-10-05,00:25:36.000,278,10993927,13325,0,1664929535,13132.989005349991,51.86954241000058,53638.27342704 2022-10-05,00:25:37.000,278,10993966,13205,0,1664929536,13132.91490594,51.82019849999779,53638.28041416 2022-10-05,00:25:38.000,278,10993923,13285,0,1664929537,13132.91490594,51.78495285000099,53638.30836264 2022-10-05,00:25:39.000,278,10993962,12925,0,1664929538,13132.800388669995,51.79200198000035,53638.175607360005 2022-10-05,00:25:40.000,278,10993946,13045,0,1664929539,13132.70608032999,51.77790372000163,53638.18259448 2022-10-05,00:25:41.000,278,10993952,13325,0,1664929540,13132.578090439994,51.77085459000227,53638.175607360005 2022-10-05,00:25:42.000,278,10993931,12925,0,1664929541,13132.497254719994,51.80610023999907,53638.028877840006 2022-10-05,00:25:43.000,278,10993987,13085,0,1664929542,13132.362528519989,51.763805460002914,53638.04285208 2022-10-05,00:25:44.000,278,10993947,13125,0,1664929543,13132.315374349993,51.79200198000035,53638.0149036 2022-10-05,00:25:45.000,278,10993949,12965,0,1664929544,13132.261483869988,51.79200198000035,53638.007916480004 2022-10-05,00:25:46.000,278,10993942,13085,0,1664929545,13132.133493979993,51.78495285000099,53637.959006640005 2022-10-05,00:25:47.000,278,10993935,13125,0,1664929546,13132.018976710002,51.78495285000099,53637.92407104 2022-10-05,00:25:48.000,278,10993940,13325,0,1664929547,13131.971822539992,51.77790372000163,53637.91708392 2022-10-05,00:25:49.000,278,10993957,13245,0,1664929548,13131.877514200001,51.79200198000035,53637.9450324 2022-10-05,00:25:50.000,278,10993974,13445,0,1664929549,13131.830360029991,51.82019849999779,53637.92407104 2022-10-05,00:25:51.000,278,10993900,13125,0,1664929550,13131.742787999996,51.756756330003554,53637.85419984001 2022-10-05,00:25:52.000,278,10993941,12965,0,1664929551,13131.60806179999,51.77790372000163,53637.78432864001 2022-10-05,00:25:53.000,278,10993953,13205,0,1664929552,13131.581116559995,51.749707200004195,53637.75638016 2022-10-05,00:25:54.000,278,10993966,13125,0,1664929553,13131.52722607999,51.763805460002914,53637.7703544 2022-10-05,00:25:55.000,278,10993944,13045,0,1664929554,13131.46659928999,51.742658070004836,53637.75638016 2022-10-05,00:25:56.000,278,10994004,12925,0,1664929555,13131.338609399994,51.77790372000163,53637.70747032 2022-10-05,00:25:57.000,278,10993937,13205,0,1664929556,13131.244301059989,51.707412420000765,53637.65856048 2022-10-05,00:25:58.000,278,10993986,13165,0,1664929557,13131.123047479989,51.693314160002046,53637.56772792001 2022-10-05,00:25:59.000,278,10993952,13285,0,1664929558,13131.102838549989,51.66511764000461,53637.58868928 2022-10-05,00:26:00.000,278,10993946,13045,0,1664929559,13131.008530209998,51.651019379998615,53637.574715040006 2022-10-05,00:26:01.000,278,10993934,13205,0,1664929560,13130.954639729993,51.6369211199999,53637.58868928 2022-10-05,00:26:02.000,278,10993927,13365,0,1664929561,13130.840122460002,51.62987199000054,53637.46292112 2022-10-05,00:26:03.000,278,10993950,12925,0,1664929562,13130.806440909997,51.59462634000374,53637.46990824 2022-10-05,00:26:04.000,278,10993950,13285,0,1664929563,13130.799704600002,51.56642981999903,53637.43497264 2022-10-05,00:26:05.000,278,10994003,13205,0,1664929564,13130.806440909997,51.531184170002234,53637.47689536001 2022-10-05,00:26:06.000,278,10993939,13125,0,1664929565,13130.725605189997,51.517085910003516,53637.40003704001 2022-10-05,00:26:07.000,278,10993964,13285,0,1664929566,13130.671714709992,51.51003678000416,53637.37208856 2022-10-05,00:26:08.000,278,10993907,13165,0,1664929567,13130.611087919991,51.5029876500048,53637.337152960004 2022-10-05,00:26:09.000,278,10993911,13285,0,1664929568,13130.563933749996,51.49593851999816,53637.337152960004 2022-10-05,00:26:10.000,278,10993983,13165,0,1664929569,13130.55719744,51.5029876500048,53637.386062800004 2022-10-05,00:26:11.000,278,10993948,13285,0,1664929570,13130.489834339991,51.474791130000085,53637.33016584001 2022-10-05,00:26:12.000,278,10993943,13085,0,1664929571,13130.46962540999,51.467742000000726,53637.29523024 2022-10-05,00:26:13.000,278,10993961,13285,0,1664929572,13130.46962540999,51.43249635000393,53637.33016584001 2022-10-05,00:26:14.000,278,10993973,12925,0,1664929573,13130.38878968999,51.45364374000201,53637.288243120005 2022-10-05,00:26:15.000,278,10993977,13085,0,1664929574,13130.41573493,51.43954548000329,53637.27426888 2022-10-05,00:26:16.000,278,10993964,13165,0,1664929575,13130.361844449995,51.43249635000393,53637.218371920004 2022-10-05,00:26:17.000,278,10993930,13245,0,1664929576,13130.33489921,51.41134895999858,53637.218371920004 2022-10-05,00:26:18.000,278,10993930,12925,0,1664929577,13130.36858075999,51.42544722000457,53637.218371920004 2022-10-05,00:26:19.000,278,10993969,13005,0,1664929578,13130.402262309995,51.418398089997936,53637.27426888 2022-10-05,00:26:20.000,278,10993960,13205,0,1664929579,13130.36858075999,51.42544722000457,53637.29523024 2022-10-05,00:26:21.000,278,10993959,13125,0,1664929580,13130.382053379995,51.39725069999986,53637.29523024 2022-10-05,00:26:22.000,278,10993958,13365,0,1664929581,13130.30795396999,51.42544722000457,53637.16247496001 2022-10-05,00:26:23.000,278,10993970,13085,0,1664929582,13130.33489921,51.41134895999858,53637.1764492 2022-10-05,00:26:24.000,278,10993944,13085,0,1664929583,13130.30795396999,51.41134895999858,53637.19741056 2022-10-05,00:26:25.000,278,10993951,12925,0,1664929584,13130.321426589995,51.36905418000242,53637.15548784 2022-10-05,00:26:26.000,278,10993960,13205,0,1664929585,13130.220381939995,51.39725069999986,53637.06465528001 2022-10-05,00:26:27.000,278,10993977,13125,0,1664929586,13130.31469028,51.39725069999986,53637.09260376001 2022-10-05,00:26:28.000,278,10993943,13005,0,1664929587,13130.382053379995,51.38315244000114,53637.20439768 2022-10-05,00:26:29.000,278,10993948,13085,0,1664929588,13130.341635519995,51.37610331000178,53637.18343632001 2022-10-05,00:26:30.000,278,10993986,13285,0,1664929589,13130.29448135,51.41134895999858,53637.15548784 2022-10-05,00:26:31.000,278,10993933,13125,0,1664929590,13130.30795396999,51.39725069999986,53637.106578 2022-10-05,00:26:32.000,278,10993959,12925,0,1664929591,13130.240590869995,51.43954548000329,53637.0367068 2022-10-05,00:26:33.000,278,10993961,13165,0,1664929592,13130.28774503999,51.39725069999986,53637.05766816 2022-10-05,00:26:34.000,278,10993944,12965,0,1664929593,13130.28774503999,51.43249635000393,53637.106578 2022-10-05,00:26:35.000,278,10993939,13085,0,1664929594,13130.32816289999,51.418398089997936,53637.11356512001 2022-10-05,00:26:36.000,278,10993946,13285,0,1664929595,13130.281008729995,51.45364374000201,53637.05766816 2022-10-05,00:26:37.000,278,10993951,13205,0,1664929596,13130.23385456,51.43249635000393,53637.001771200004 2022-10-05,00:26:38.000,278,10993993,13125,0,1664929597,13130.240590869995,51.49593851999816,53636.98080984 2022-10-05,00:26:39.000,278,10993885,13085,0,1664929598,13130.220381939995,51.51003678000416,53636.98779696 2022-10-05,00:26:40.000,278,10993958,13085,0,1664929599,13130.15301884,51.4888893899988,53636.95984848 2022-10-05,00:26:41.000,278,10993932,13125,0,1664929600,13130.139546219994,51.531184170002234,53636.94587424001 2022-10-05,00:26:42.000,278,10993971,13085,0,1664929601,13130.099128359994,51.55938068999967,53636.89696440001 2022-10-05,00:26:43.000,278,10993949,13205,0,1664929602,13130.08565573999,51.57347894999839,53636.8620288 2022-10-05,00:26:44.000,278,10993949,13165,0,1664929603,13130.06544680999,51.53823330000159,53636.91792576 2022-10-05,00:26:45.000,278,10993964,13045,0,1664929604,13130.051974189999,51.57347894999839,53636.82709320001 2022-10-05,00:26:46.000,278,10993985,13285,0,1664929605,13130.018292639994,51.61577373000182,53636.79914472 2022-10-05,00:26:47.000,278,10993931,13125,0,1664929606,13129.957665849994,51.6369211199999,53636.75722200001 2022-10-05,00:26:48.000,278,10993944,13125,0,1664929607,13129.923984299989,51.658068509997975,53636.715299280004 2022-10-05,00:26:49.000,278,10993925,13045,0,1664929608,13129.937456919994,51.66511764000461,53636.77818336001 2022-10-05,00:26:50.000,278,10993982,12925,0,1664929609,13129.944193229989,51.67921590000333,53636.69433792 2022-10-05,00:26:51.000,278,10993978,13005,0,1664929610,13129.917247989993,51.707412420000765,53636.64542808 2022-10-05,00:26:52.000,278,10993939,13285,0,1664929611,13129.856621199993,51.749707200004195,53636.687350800006 2022-10-05,00:26:53.000,278,10994036,13285,0,1664929612,13129.890302749998,51.742658070004836,53636.62446672 2022-10-05,00:26:54.000,278,10993993,12965,0,1664929613,13129.829675959998,51.763805460002914,53636.63145384 2022-10-05,00:26:55.000,278,10993939,13245,0,1664929614,13129.809467029998,51.82019849999779,53636.58953112001 2022-10-05,00:26:56.000,278,10993990,13165,0,1664929615,13129.715158689993,51.83429676000378,53636.52664704 2022-10-05,00:26:57.000,278,10993956,13085,0,1664929616,13129.701686070002,51.82019849999779,53636.51267280001 2022-10-05,00:26:58.000,278,10993928,13285,0,1664929617,13129.708422379998,51.89773892999801,53636.45677584 2022-10-05,00:26:59.000,278,10993951,13005,0,1664929618,13129.769049169998,51.90478806000465,53636.51267280001 2022-10-05,00:27:00.000,278,10993959,13045,0,1664929619,13129.735367619993,51.91183719000401,53636.59651824 2022-10-05,00:27:01.000,278,10993999,13125,0,1664929620,13129.735367619993,51.91183719000401,53636.59651824 2022-10-05,00:27:02.000,278,10994005,13205,0,1664929621,13129.634322969992,51.932984580002085,53636.46376296 2022-10-05,00:27:03.000,278,10993981,13125,0,1664929622,13129.647795589997,51.9470828400008,53636.47075008001 2022-10-05,00:27:04.000,278,10993964,13085,0,1664929623,13129.721895000002,51.96823022999888,53636.449788720005 2022-10-05,00:27:05.000,278,10993970,13165,0,1664929624,13129.661268210002,51.95413197000016,53636.449788720005 2022-10-05,00:27:06.000,278,10993989,12925,0,1664929625,13129.580432490002,51.95413197000016,53636.45677584 2022-10-05,00:27:07.000,278,10993975,13205,0,1664929626,13129.614114039992,51.932984580002085,53636.41485312 2022-10-05,00:27:08.000,278,10993963,13205,0,1664929627,13129.668004519997,51.932984580002085,53636.46376296 2022-10-05,00:27:09.000,278,10993971,13165,0,1664929628,13129.627586659997,51.91888632000337,53636.407866 2022-10-05,00:27:10.000,278,10993997,12925,0,1664929629,13129.627586659997,51.90478806000465,53636.42184024001 2022-10-05,00:27:11.000,278,10993924,13085,0,1664929630,13129.607377729997,51.9470828400008,53636.31703344 2022-10-05,00:27:12.000,278,10993952,13005,0,1664929631,13129.566959869997,51.982328490004875,53636.26113648 2022-10-05,00:27:13.000,278,10993930,13005,0,1664929632,13129.573696179992,51.97527935999824,53636.25414936001 2022-10-05,00:27:14.000,278,10993919,13125,0,1664929633,13129.580432490002,51.99642675000359,53636.31004632 2022-10-05,00:27:15.000,278,10993925,13045,0,1664929634,13129.587168799997,51.99642675000359,53636.32402056001 2022-10-05,00:27:16.000,278,10993947,13085,0,1664929635,13129.553487249992,52.02462327000103,53636.34498192001 2022-10-05,00:27:17.000,278,10993941,13165,0,1664929636,13129.540014630002,52.059868919997825,53636.27511072001 2022-10-05,00:27:18.000,278,10993971,13125,0,1664929637,13129.560223560002,52.08101631000318,53636.29607208 2022-10-05,00:27:19.000,278,10993960,13285,0,1664929638,13129.560223560002,52.13036021999869,53636.24716224 2022-10-05,00:27:20.000,278,10993938,12925,0,1664929639,13129.614114039992,52.17265500000212,53636.22620088001 2022-10-05,00:27:21.000,278,10993925,13045,0,1664929640,13129.620850350002,52.21494977999828,53636.26113648 2022-10-05,00:27:22.000,278,10993957,13005,0,1664929641,13129.641059280002,52.21494977999828,53636.25414936001 2022-10-05,00:27:23.000,278,10993948,13325,0,1664929642,13129.661268210002,52.24314630000299,53636.28908496 2022-10-05,00:27:24.000,278,10993976,13205,0,1664929643,13129.701686070002,52.23609717000363,53636.282097840005 2022-10-05,00:27:25.000,278,10993979,13165,0,1664929644,13129.762312860003,52.27134282000043,53636.27511072001 2022-10-05,00:27:26.000,278,10993947,13205,0,1664929645,13129.742103930002,52.3065884700045,53636.28908496 2022-10-05,00:27:27.000,278,10993958,13205,0,1664929646,13129.735367619993,52.341834120001295,53636.21921376 2022-10-05,00:27:28.000,278,10993918,13205,0,1664929647,13129.728631309998,52.398227160003444,53636.163316800004 2022-10-05,00:27:29.000,278,10993965,12925,0,1664929648,13129.843148579988,52.41937455000152,53636.20523952001 2022-10-05,00:27:30.000,278,10993930,13005,0,1664929649,13129.890302749998,52.44757106999896,53636.282097840005 2022-10-05,00:27:31.000,278,10993946,13005,0,1664929650,13129.883566439988,52.48986585000239,53636.2681236 2022-10-05,00:27:32.000,278,10993958,13405,0,1664929651,13129.903775369989,52.48986585000239,53636.24716224 2022-10-05,00:27:33.000,278,10993998,13045,0,1664929652,13130.025028949989,52.48986585000239,53636.2681236 2022-10-05,00:27:34.000,278,10993992,13005,0,1664929653,13130.058710499994,52.511013240000466,53636.24716224 2022-10-05,00:27:35.000,278,10993937,13205,0,1664929654,13130.072183119999,52.560357150003256,53636.20523952001 2022-10-05,00:27:36.000,278,10993956,13245,0,1664929655,13130.072183119999,52.60265192999941,53636.233188000006 2022-10-05,00:27:37.000,278,10993920,13125,0,1664929656,13130.10586466999,52.60265192999941,53636.22620088001 2022-10-05,00:27:38.000,278,10993956,13085,0,1664929657,13130.16649145999,52.623799320004764,53636.26113648 2022-10-05,00:27:39.000,278,10993953,12965,0,1664929658,13130.240590869995,52.64494671000284,53636.32402056001 2022-10-05,00:27:40.000,278,10993910,13045,0,1664929659,13130.321426589995,52.63084845000412,53636.400878880006 2022-10-05,00:27:41.000,278,10993910,13085,0,1664929660,13130.341635519995,52.623799320004764,53636.351969040006 2022-10-05,00:27:42.000,278,10993959,13085,0,1664929661,13130.33489921,52.63789758000348,53636.31004632 2022-10-05,00:27:43.000,278,10993989,13205,0,1664929662,13130.382053379995,52.64494671000284,53636.35895616 2022-10-05,00:27:44.000,278,10993968,13005,0,1664929663,13130.45615279,52.63789758000348,53636.351969040006 2022-10-05,00:27:45.000,278,10993954,13165,0,1664929664,13130.489834339991,52.61675018999813,53636.3379948 2022-10-05,00:27:46.000,278,10993930,13005,0,1664929665,13130.523515889996,52.64494671000284,53636.24017512 2022-10-05,00:27:47.000,278,10993956,13085,0,1664929666,13130.550461129991,52.6519958400022,53636.31703344 2022-10-05,00:27:48.000,278,10993965,13085,0,1664929667,13130.624560539996,52.64494671000284,53636.41485312 2022-10-05,00:27:49.000,278,10993972,13285,0,1664929668,13130.685187329997,52.60970105999877,53636.42184024001 2022-10-05,00:27:50.000,278,10994017,13205,0,1664929669,13130.658242090001,52.63789758000348,53636.36594328 2022-10-05,00:27:51.000,278,10993926,13245,0,1664929670,13130.691923639992,52.63084845000412,53636.36594328 2022-10-05,00:27:52.000,278,10993959,13325,0,1664929671,13130.664978399996,52.687241489998996,53636.282097840005 2022-10-05,00:27:53.000,278,10993948,12965,0,1664929672,13130.725605189997,52.687241489998996,53636.282097840005 2022-10-05,00:27:54.000,278,10993988,12925,0,1664929673,13130.806440909997,52.687241489998996,53636.32402056001 2022-10-05,00:27:55.000,278,10993999,13005,0,1664929674,13130.846858769997,52.701339749997715,53636.379917520004 2022-10-05,00:27:56.000,278,10993953,13125,0,1664929675,13130.887276629997,52.70838888000435,53636.37293040001 2022-10-05,00:27:57.000,278,10993964,13165,0,1664929676,13130.894012939993,52.743634530001145,53636.30305920001 2022-10-05,00:27:58.000,278,10993943,12925,0,1664929677,13130.894012939993,52.785929310004576,53636.282097840005 2022-10-05,00:27:59.000,278,10994026,13005,0,1664929678,13130.947903419998,52.84232234999945,53636.31004632 2022-10-05,00:28:00.000,278,10993966,13085,0,1664929679,13130.974848659993,52.87756800000352,53636.351969040006 2022-10-05,00:28:01.000,278,10993965,12765,0,1664929680,13130.995057589993,52.89166626000224,53636.32402056001 2022-10-05,00:28:02.000,278,10993948,13325,0,1664929681,13131.001793899988,52.8987153900016,53636.29607208 2022-10-05,00:28:03.000,278,10993941,13085,0,1664929682,13131.035475449993,52.96215756000311,53636.331007680004 2022-10-05,00:28:04.000,278,10993896,13005,0,1664929683,13131.062420689988,52.969206690002466,53636.34498192001 2022-10-05,00:28:05.000,278,10993971,13285,0,1664929684,13131.089365929998,52.99035408000054,53636.351969040006 2022-10-05,00:28:06.000,278,10994009,13285,0,1664929685,13131.136520099994,53.025599730004615,53636.37293040001 2022-10-05,00:28:07.000,278,10993974,13085,0,1664929686,13131.163465339989,53.06084538000141,53636.34498192001 2022-10-05,00:28:08.000,278,10993959,13165,0,1664929687,13131.149992719998,53.06789451000077,53636.351969040006 2022-10-05,00:28:09.000,278,10993979,13285,0,1664929688,13131.163465339989,53.096091029998206,53636.37293040001 2022-10-05,00:28:10.000,278,10993983,13285,0,1664929689,13131.257773679994,53.1101892900042,53636.38690464 2022-10-05,00:28:11.000,278,10993917,13005,0,1664929690,13131.224092129989,53.152484070000355,53636.400878880006 2022-10-05,00:28:12.000,278,10993924,12965,0,1664929691,13131.298191539994,53.16658232999907,53636.36594328 2022-10-05,00:28:13.000,278,10993940,13205,0,1664929692,13131.33187309,53.201827980003145,53636.43581448 2022-10-05,00:28:14.000,278,10993952,13245,0,1664929693,13131.35208202,53.23707362999994,53636.407866 2022-10-05,00:28:15.000,278,10993932,13005,0,1664929694,13131.30492784999,53.23707362999994,53636.51267280001 2022-10-05,00:28:16.000,278,10993943,13205,0,1664929695,13131.298191539994,53.29346667000209,53636.42882736 2022-10-05,00:28:17.000,278,10993962,13205,0,1664929696,13131.277982609994,53.30756493000081,53636.42882736 2022-10-05,00:28:18.000,278,10993926,13045,0,1664929697,13131.318400469994,53.335761449998245,53636.51267280001 2022-10-05,00:28:19.000,278,10993989,13045,0,1664929698,13131.338609399994,53.335761449998245,53636.56158264001 2022-10-05,00:28:20.000,278,10993977,13085,0,1664929699,13131.358818329994,53.371007100002316,53636.56158264001 2022-10-05,00:28:21.000,278,10993958,13365,0,1664929700,13131.32513677999,53.39920361999975,53636.519659920006 2022-10-05,00:28:22.000,278,10993945,13205,0,1664929701,13131.244301059989,53.44854753000254,53636.55459552 2022-10-05,00:28:23.000,278,10993929,13205,0,1664929702,13131.230828439999,53.41330187999847,53636.59651824 2022-10-05,00:28:24.000,278,10993951,12885,0,1664929703,13131.217355819994,53.49789143999806,53636.58953112001 2022-10-05,00:28:25.000,278,10993922,13205,0,1664929704,13131.224092129989,53.48379317999934,53636.63844096001 2022-10-05,00:28:26.000,278,10993947,13085,0,1664929705,13131.197146889994,53.50494057000469,53636.60350536 2022-10-05,00:28:27.000,278,10993965,13285,0,1664929706,13131.197146889994,53.53313709000213,53636.68036368001 2022-10-05,00:28:28.000,278,10993944,13045,0,1664929707,13131.230828439999,53.603628390002996,53636.687350800006 2022-10-05,00:28:29.000,278,10994020,13245,0,1664929708,13131.136520099994,53.59657926000364,53636.687350800006 2022-10-05,00:28:30.000,278,10993968,13005,0,1664929709,13131.129783789998,53.64592316999915,53636.69433792 2022-10-05,00:28:31.000,278,10993965,13125,0,1664929710,13131.183674269989,53.65297229999851,53636.715299280004 2022-10-05,00:28:32.000,278,10993917,13125,0,1664929711,13131.136520099994,53.667070560004504,53636.715299280004 2022-10-05,00:28:33.000,278,10993939,13125,0,1664929712,13131.116311169993,53.69526708000194,53636.74324776 2022-10-05,00:28:34.000,278,10993947,13125,0,1664929713,13131.116311169993,53.730512729998736,53636.855041680006 2022-10-05,00:28:35.000,278,10993966,13285,0,1664929714,13131.015266519993,53.75870925000345,53636.84805456001 2022-10-05,00:28:36.000,278,10993960,13245,0,1664929715,13131.022002829988,53.75870925000345,53636.882990160004 2022-10-05,00:28:37.000,278,10993992,13005,0,1664929716,13130.974848659993,53.8010040299996,53636.834080320004 2022-10-05,00:28:38.000,278,10993922,13245,0,1664929717,13130.887276629997,53.80805315999896,53636.82709320001 2022-10-05,00:28:39.000,278,10993982,13285,0,1664929718,13130.833386149992,53.76575838000281,53636.86901592 2022-10-05,00:28:40.000,278,10994026,13085,0,1664929719,13130.840122460002,53.793954900000244,53636.86901592 2022-10-05,00:28:41.000,278,10993939,12965,0,1664929720,13130.799704600002,53.72346359999938,53636.91792576 2022-10-05,00:28:42.000,278,10993961,12965,0,1664929721,13130.685187329997,53.76575838000281,53636.8620288 2022-10-05,00:28:43.000,278,10993963,13205,0,1664929722,13130.705396259997,53.737561859998095,53636.91093864 2022-10-05,00:28:44.000,278,10993988,13205,0,1664929723,13130.732341499992,53.730512729998736,53636.93888712 2022-10-05,00:28:45.000,278,10993955,13165,0,1664929724,13130.624560539996,53.72346359999938,53636.94587424001 2022-10-05,00:28:46.000,278,10993923,12885,0,1664929725,13130.55719744,53.68116882000322,53636.882990160004 2022-10-05,00:28:47.000,278,10993979,13245,0,1664929726,13130.43594386,53.63182491000043,53636.82709320001 2022-10-05,00:28:48.000,278,10993972,13045,0,1664929727,13130.382053379995,53.64592316999915,53636.84106744 2022-10-05,00:28:49.000,278,10993959,13405,0,1664929728,13130.321426589995,53.59657926000364,53636.84805456001 2022-10-05,00:28:50.000,278,10994010,13325,0,1664929729,13130.301217659995,53.554284480000206,53636.84106744 2022-10-05,00:28:51.000,278,10993954,13245,0,1664929730,13130.22711824999,53.568382739998924,53636.785170480005 2022-10-05,00:28:52.000,278,10993985,13445,0,1664929731,13130.159755149994,53.54723535000085,53636.82010608 2022-10-05,00:28:53.000,278,10993963,13085,0,1664929732,13130.099128359994,53.44854753000254,53636.882990160004 2022-10-05,00:28:54.000,278,10993984,13085,0,1664929733,13130.078919429994,53.4555966600019,53636.75023488 2022-10-05,00:28:55.000,278,10993977,13285,0,1664929734,13130.04523787999,53.42035100999783,53636.76420912 2022-10-05,00:28:56.000,278,10993962,13085,0,1664929735,13129.923984299989,53.39920361999975,53636.687350800006 2022-10-05,00:28:57.000,278,10993967,13205,0,1664929736,13129.883566439988,53.335761449998245,53636.666389440004 2022-10-05,00:28:58.000,278,10993982,13045,0,1664929737,13129.897039059993,53.3569088400036,53636.69433792 2022-10-05,00:28:59.000,278,10993948,13165,0,1664929738,13129.836412269993,53.30756493000081,53636.67337656 2022-10-05,00:29:00.000,278,10993919,13405,0,1664929739,13129.795994409993,53.335761449998245,53636.687350800006 2022-10-05,00:29:01.000,278,10993992,12925,0,1664929740,13129.795994409993,53.30051580000145,53636.617479600005 2022-10-05,00:29:02.000,278,10994014,13045,0,1664929741,13129.668004519997,53.30756493000081,53636.617479600005 2022-10-05,00:29:03.000,278,10994003,13125,0,1664929742,13129.661268210002,53.27231928000401,53636.519659920006 2022-10-05,00:29:04.000,278,10993929,12965,0,1664929743,13129.681477140002,53.25117188999866,53636.519659920006 2022-10-05,00:29:05.000,278,10993959,13285,0,1664929744,13129.641059280002,53.22297537000122,53636.48472432 2022-10-05,00:29:06.000,278,10993949,13085,0,1664929745,13129.553487249992,53.201827980003145,53636.43581448 2022-10-05,00:29:07.000,278,10993982,13005,0,1664929746,13129.600641420002,53.152484070000355,53636.39389176001 2022-10-05,00:29:08.000,278,10993968,13005,0,1664929747,13129.614114039992,53.18772972000443,53636.4777372 2022-10-05,00:29:09.000,278,10993951,13245,0,1664929748,13129.560223560002,53.11723842000356,53636.400878880006 2022-10-05,00:29:10.000,278,10993987,13045,0,1664929749,13129.519805700002,53.145434940000996,53636.36594328 2022-10-05,00:29:11.000,278,10993949,12925,0,1664929750,13129.486124149997,53.152484070000355,53636.36594328 2022-10-05,00:29:12.000,278,10993974,13085,0,1664929751,13129.472651529992,53.16658232999907,53636.2681236 2022-10-05,00:29:13.000,278,10993951,13285,0,1664929752,13129.412024739991,53.08904189999885,53636.35895616 2022-10-05,00:29:14.000,278,10993946,13085,0,1664929753,13129.425497359996,53.11723842000356,53636.379917520004 2022-10-05,00:29:15.000,278,10993936,13205,0,1664929754,13129.459178910001,53.1101892900042,53636.31703344 2022-10-05,00:29:16.000,278,10993990,12925,0,1664929755,13129.358134260001,53.145434940000996,53636.30305920001 2022-10-05,00:29:17.000,278,10993942,13125,0,1664929756,13129.364870569996,53.145434940000996,53636.282097840005 2022-10-05,00:29:18.000,278,10993996,13205,0,1664929757,13129.3177164,53.13133668000228,53636.2681236 2022-10-05,00:29:19.000,278,10993979,13085,0,1664929758,13129.27056222999,53.1101892900042,53636.2681236 2022-10-05,00:29:20.000,278,10993976,13125,0,1664929759,13129.263825919996,53.13838581000164,53636.24017512 2022-10-05,00:29:21.000,278,10994002,13325,0,1664929760,13129.25708961,53.12428755000292,53636.19126528 2022-10-05,00:29:22.000,278,10993973,13005,0,1664929761,13129.16951757999,53.152484070000355,53636.163316800004 2022-10-05,00:29:23.000,278,10993972,13085,0,1664929762,13129.18972650999,53.12428755000292,53636.233188000006 2022-10-05,00:29:24.000,278,10993953,12925,0,1664929763,13129.15604496,53.11723842000356,53636.24716224 2022-10-05,00:29:25.000,278,10993966,13005,0,1664929764,13129.142572339995,53.13133668000228,53636.1982524 2022-10-05,00:29:26.000,278,10993972,13085,0,1664929765,13129.07520924,53.152484070000355,53636.07248424 2022-10-05,00:29:27.000,278,10993972,13245,0,1664929766,13129.05500031,53.145434940000996,53636.07248424 2022-10-05,00:29:28.000,278,10993974,12845,0,1664929767,13129.1156271,53.18068058999779,53636.05152288 2022-10-05,00:29:29.000,278,10993961,13205,0,1664929768,13129.122363409995,53.16658232999907,53636.114406960005 2022-10-05,00:29:30.000,278,10993941,13565,0,1664929769,13129.102154479995,53.18772972000443,53636.065497120006 2022-10-05,00:29:31.000,278,10993949,13285,0,1664929770,13129.102154479995,53.16658232999907,53636.05152288 2022-10-05,00:29:32.000,278,10994015,13245,0,1664929771,13129.13583603,53.18068058999779,53636.10043272 2022-10-05,00:29:33.000,278,10994014,13085,0,1664929772,13129.20993543999,53.194778850003786,53636.0934456 2022-10-05,00:29:34.000,278,10993989,13205,0,1664929773,13129.17625389,53.25117188999866,53636.03056152 2022-10-05,00:29:35.000,278,10993982,13165,0,1664929774,13129.23014436999,53.25117188999866,53636.07947136 2022-10-05,00:29:36.000,278,10993957,13085,0,1664929775,13129.20993543999,53.25822101999802,53636.05851000001 2022-10-05,00:29:37.000,278,10993989,13285,0,1664929776,13129.21667175,53.27231928000401,53636.065497120006 2022-10-05,00:29:38.000,278,10993946,13085,0,1664929777,13129.304243779996,53.30051580000145,53636.044535760004 2022-10-05,00:29:39.000,278,10994006,13005,0,1664929778,13129.371606879991,53.30756493000081,53636.114406960005 2022-10-05,00:29:40.000,278,10993974,13085,0,1664929779,13129.358134260001,53.34281058000488,53636.08645848001 2022-10-05,00:29:41.000,278,10993964,13445,0,1664929780,13129.445706289996,53.3569088400036,53636.016587280006 2022-10-05,00:29:42.000,278,10993991,13005,0,1664929781,13129.405288429996,53.41330187999847,53635.9537032 2022-10-05,00:29:43.000,278,10993999,13285,0,1664929782,13129.432233669992,53.427400140004465,53636.00960016001 2022-10-05,00:29:44.000,278,10993974,13285,0,1664929783,13129.472651529992,53.4555966600019,53636.03056152 2022-10-05,00:29:45.000,278,10993978,12925,0,1664929784,13129.479387840001,53.42035100999783,53636.05851000001 2022-10-05,00:29:46.000,278,10993982,12965,0,1664929785,13129.465915219997,53.49789143999806,53636.065497120006 2022-10-05,00:29:47.000,278,10994002,13085,0,1664929786,13129.513069389992,53.54018622000149,53636.0235744 2022-10-05,00:29:48.000,278,10993988,13085,0,1664929787,13129.593905109992,53.53313709000213,53636.10741984001 2022-10-05,00:29:49.000,278,10993985,13205,0,1664929788,13129.566959869997,53.568382739998924,53636.03754864001 2022-10-05,00:29:50.000,278,10994018,13085,0,1664929789,13129.600641420002,53.64592316999915,53635.995625920004 2022-10-05,00:29:51.000,278,10993932,13085,0,1664929790,13129.641059280002,53.610677520002355,53636.016587280006 2022-10-05,00:29:52.000,278,10993944,13125,0,1664929791,13129.566959869997,53.63182491000043,53635.98165168 2022-10-05,00:29:53.000,278,10993948,13165,0,1664929792,13129.587168799997,53.66002142999787,53635.946716080005 2022-10-05,00:29:54.000,278,10993939,13285,0,1664929793,13129.627586659997,53.68821795000258,53635.96767744001 2022-10-05,00:29:55.000,278,10993984,12965,0,1664929794,13129.620850350002,53.75870925000345,53635.93972896001 2022-10-05,00:29:56.000,278,10993931,13005,0,1664929795,13129.634322969992,53.80805315999896,53635.946716080005 2022-10-05,00:29:57.000,278,10993939,13165,0,1664929796,13129.614114039992,53.80805315999896,53635.91876760001 2022-10-05,00:29:58.000,278,10994012,13205,0,1664929797,13129.641059280002,53.85739707000175,53635.995625920004 2022-10-05,00:29:59.000,278,10993974,13445,0,1664929798,13129.694949759993,53.88559358999919,53635.946716080005 2022-10-05,00:30:00.000,278,10993979,12885,0,1664929799,13129.701686070002,53.90674098000454,53635.9537032 2022-10-05,00:30:01.000,278,10993933,13205,0,1664929800,13129.748840239998,53.9490357600007,53636.00960016001 2022-10-05,00:30:02.000,278,10993943,13005,0,1664929801,13129.694949759993,53.977232279998134,53635.98863880001 2022-10-05,00:30:03.000,278,10993977,13005,0,1664929802,13129.782521790003,53.98428141000477,53635.98165168 2022-10-05,00:30:04.000,278,10993932,13085,0,1664929803,13129.795994409993,54.005428800002846,53636.03754864001 2022-10-05,00:30:05.000,278,10993969,13005,0,1664929804,13129.876830129993,54.03362532000028,53636.05851000001 2022-10-05,00:30:06.000,278,10993973,13005,0,1664929805,13129.829675959998,54.05477270999836,53635.93972896001 2022-10-05,00:30:07.000,278,10993963,13085,0,1664929806,13129.890302749998,54.05477270999836,53636.00960016001 2022-10-05,00:30:08.000,278,10993975,12925,0,1664929807,13129.944193229989,54.075920100003714,53636.00261304 2022-10-05,00:30:09.000,278,10994003,13085,0,1664929808,13130.011556329999,54.05477270999836,53636.05851000001 2022-10-05,00:30:10.000,278,10993988,13165,0,1664929809,13130.04523787999,54.11116575000051,53636.1283812 2022-10-05,00:30:11.000,278,10993951,13045,0,1664929810,13130.08565573999,54.08296923000307,53636.07947136 2022-10-05,00:30:12.000,278,10993941,13165,0,1664929811,13130.139546219994,54.09706749000179,53636.12139408 2022-10-05,00:30:13.000,278,10993964,12965,0,1664929812,13130.24732717999,54.139362269997946,53636.17030392 2022-10-05,00:30:14.000,278,10993976,13085,0,1664929813,13130.26753610999,54.139362269997946,53636.212226640004 2022-10-05,00:30:15.000,278,10993976,13005,0,1664929814,13130.36858075999,54.14641140000458,53636.184278160006 2022-10-05,00:30:16.000,278,10993954,13005,0,1664929815,13130.382053379995,54.14641140000458,53636.20523952001 2022-10-05,00:30:17.000,278,10993958,13245,0,1664929816,13130.43594386,54.16755879000266,53636.21921376 2022-10-05,00:30:18.000,278,10993976,13285,0,1664929817,13130.543724819996,54.1605096600033,53636.26113648 2022-10-05,00:30:19.000,278,10993958,13125,0,1664929818,13130.617824230001,54.16755879000266,53636.31004632 2022-10-05,00:30:20.000,278,10993968,12885,0,1664929819,13130.678451020001,54.18165705000138,53636.35895616 2022-10-05,00:30:21.000,278,10993982,13085,0,1664929820,13130.745814119997,54.188706180000736,53636.36594328 2022-10-05,00:30:22.000,278,10993975,13085,0,1664929821,13130.732341499992,54.252148350002244,53636.38690464 2022-10-05,00:30:23.000,278,10993922,13165,0,1664929822,13130.691923639992,54.252148350002244,53636.3379948 2022-10-05,00:30:24.000,278,10993973,13285,0,1664929823,13130.691923639992,54.30149225999776,53636.31004632 2022-10-05,00:30:25.000,278,10993985,13125,0,1664929824,13130.941167110002,54.2591974800016,53636.52664704 2022-10-05,00:30:26.000,278,10993952,13205,0,1664929825,13130.988321279998,54.32968878000247,53636.547608400004 2022-10-05,00:30:27.000,278,10993975,13245,0,1664929826,13131.008530209998,54.30149225999776,53636.60350536 2022-10-05,00:30:28.000,278,10993943,12925,0,1664929827,13131.022002829988,54.379032689997985,53636.60350536 2022-10-05,00:30:29.000,278,10993932,13125,0,1664929828,13131.089365929998,54.35083617000055,53636.6524152 2022-10-05,00:30:30.000,278,10993939,13205,0,1664929829,13131.129783789998,54.39313095000398,53636.687350800006 2022-10-05,00:30:31.000,278,10993954,13125,0,1664929830,13131.116311169993,54.414278340002056,53636.75023488 2022-10-05,00:30:32.000,278,10993961,12925,0,1664929831,13131.096102239993,54.44952398999885,53636.70132504 2022-10-05,00:30:33.000,278,10994004,13085,0,1664929832,13131.156729029994,54.48476964000292,53636.74324776 2022-10-05,00:30:34.000,278,10993972,13325,0,1664929833,13131.271246299999,54.477720510003564,53636.8620288 2022-10-05,00:30:35.000,278,10993977,13045,0,1664929834,13131.257773679994,54.505917030001,53636.84106744 2022-10-05,00:30:36.000,278,10993992,13085,0,1664929835,13131.318400469994,54.52001528999972,53636.86901592 2022-10-05,00:30:37.000,278,10993973,12925,0,1664929836,13131.39249988,54.55526094000379,53636.98080984 2022-10-05,00:30:38.000,278,10993986,12605,0,1664929837,13131.39249988,54.5411626799978,53636.952861360005 2022-10-05,00:30:39.000,278,10993976,13165,0,1664929838,13131.40597249999,54.56231007000315,53636.98779696 2022-10-05,00:30:40.000,278,10993961,12965,0,1664929839,13131.39249988,54.57640833000187,53637.001771200004 2022-10-05,00:30:41.000,278,10994003,13165,0,1664929840,13131.38576356999,54.56231007000315,53637.05766816 2022-10-05,00:30:42.000,278,10993979,13085,0,1664929841,13131.399236189995,54.55526094000379,53637.04369392001 2022-10-05,00:30:43.000,278,10993989,12965,0,1664929842,13131.419445119995,54.597555719999946,53637.04369392001 2022-10-05,00:30:44.000,278,10994011,13125,0,1664929843,13131.520489769995,54.57640833000187,53637.106578 2022-10-05,00:30:45.000,278,10993967,13045,0,1664929844,13131.4733356,54.56935920000251,53637.15548784 2022-10-05,00:30:46.000,278,10993956,12965,0,1664929845,13131.44639035999,54.56231007000315,53637.04369392001 2022-10-05,00:30:47.000,278,10993931,13245,0,1664929846,13131.39249988,54.55526094000379,53637.071642400006 2022-10-05,00:30:48.000,278,10993948,12925,0,1664929847,13131.459862979995,54.57640833000187,53637.050681040004 2022-10-05,00:30:49.000,278,10993971,12965,0,1664929848,13131.419445119995,54.54821181000443,53637.12753936 2022-10-05,00:30:50.000,278,10993989,13125,0,1664929849,13131.45312667,54.54821181000443,53637.14151360001 2022-10-05,00:30:51.000,278,10993965,13125,0,1664929850,13131.45312667,54.477720510003564,53637.14850072 2022-10-05,00:30:52.000,278,10993982,13245,0,1664929851,13131.419445119995,54.48476964000292,53637.09959088 2022-10-05,00:30:53.000,278,10993990,12765,0,1664929852,13131.4733356,54.428376600000774,53637.1764492 2022-10-05,00:30:54.000,278,10993934,13285,0,1664929853,13131.459862979995,54.40018008000334,53637.09959088 2022-10-05,00:30:55.000,278,10993962,12885,0,1664929854,13131.480071909995,54.364934429999266,53637.11356512001 2022-10-05,00:30:56.000,278,10993968,13365,0,1664929855,13131.40597249999,54.35083617000055,53637.050681040004 2022-10-05,00:30:57.000,278,10993929,13005,0,1664929856,13131.399236189995,54.30149225999776,53637.07862952 2022-10-05,00:30:58.000,278,10993955,13205,0,1664929857,13131.4733356,54.27329574000032,53637.15548784 2022-10-05,00:30:59.000,278,10993932,13005,0,1664929858,13131.52722607999,54.22395183000481,53637.169462080004 2022-10-05,00:31:00.000,278,10993941,13205,0,1664929859,13131.55417132,54.18165705000138,53637.12753936 2022-10-05,00:31:01.000,278,10993985,13005,0,1664929860,13131.560907629995,54.139362269997946,53637.12753936 2022-10-05,00:31:02.000,278,10993919,12965,0,1664929861,13131.55417132,54.14641140000458,53637.09260376001 2022-10-05,00:31:03.000,278,10993978,13285,0,1664929862,13131.57438025,54.047723579999,53637.09260376001 2022-10-05,00:31:04.000,278,10993940,13285,0,1664929863,13131.63500704,54.026576190000924,53637.106578 2022-10-05,00:31:05.000,278,10993924,13005,0,1664929864,13131.64847965999,53.970183149998775,53637.09959088 2022-10-05,00:31:06.000,278,10993956,13325,0,1664929865,13131.729315379991,53.9490357600007,53637.09260376001 2022-10-05,00:31:07.000,278,10993975,13285,0,1664929866,13131.803414789996,53.89969184999791,53637.190423440006 2022-10-05,00:31:08.000,278,10993987,13005,0,1664929867,13131.931404679992,53.843298810003034,53637.190423440006 2022-10-05,00:31:09.000,278,10993965,13085,0,1664929868,13131.985295159997,53.779856640001526,53637.169462080004 2022-10-05,00:31:10.000,278,10993994,13245,0,1664929869,13132.032449329992,53.737561859998095,53637.16247496001 2022-10-05,00:31:11.000,278,10993977,13285,0,1664929870,13132.106548739997,53.68116882000322,53637.19741056 2022-10-05,00:31:12.000,278,10993971,12925,0,1664929871,13132.120021360002,53.66002142999787,53637.15548784 2022-10-05,00:31:13.000,278,10994000,13245,0,1664929872,13132.180648150003,53.58953013000428,53637.15548784 2022-10-05,00:31:14.000,278,10993986,13085,0,1664929873,13132.328846969998,53.58953013000428,53637.218371920004 2022-10-05,00:31:15.000,278,10993988,13285,0,1664929874,13132.436627929994,53.53313709000213,53637.26728176 2022-10-05,00:31:16.000,278,10993944,12965,0,1664929875,13132.477045789994,53.47674404999998,53637.2463204 2022-10-05,00:31:17.000,278,10993984,13085,0,1664929876,13132.54440888999,53.40625274999911,53637.28125600001 2022-10-05,00:31:18.000,278,10993948,13245,0,1664929877,13132.58482674999,53.392154490000394,53637.18343632001 2022-10-05,00:31:19.000,278,10994001,13125,0,1664929878,13132.658926159995,53.371007100002316,53637.26029464001 2022-10-05,00:31:20.000,278,10993955,13045,0,1664929879,13132.74649818999,53.34281058000488,53637.30920448001 2022-10-05,00:31:21.000,278,10993930,13125,0,1664929880,13132.800388669995,53.31461406000017,53637.30920448001 2022-10-05,00:31:22.000,278,10993958,13005,0,1664929881,13132.820597599995,53.26527015000465,53637.22535904 2022-10-05,00:31:23.000,278,10993951,13285,0,1664929882,13132.90816962999,53.2441227599993,53637.37907568001 2022-10-05,00:31:24.000,278,10993962,12965,0,1664929883,13133.022686899996,53.208877110002504,53637.386062800004 2022-10-05,00:31:25.000,278,10993985,13085,0,1664929884,13133.069841069992,53.18068058999779,53637.43497264 2022-10-05,00:31:26.000,278,10993971,12885,0,1664929885,13133.076577380001,53.194778850003786,53637.407024160006 2022-10-05,00:31:27.000,278,10993982,13085,0,1664929886,13133.029423209991,53.22297537000122,53637.39304992 2022-10-05,00:31:28.000,278,10993996,13245,0,1664929887,13133.063104759996,53.23707362999994,53637.37208856 2022-10-05,00:31:29.000,278,10993942,13085,0,1664929888,13133.076577380001,53.22297537000122,53637.40003704001 2022-10-05,00:31:30.000,278,10993961,13245,0,1664929889,13133.116995240001,53.28641754000273,53637.44894688001 2022-10-05,00:31:31.000,278,10993955,13085,0,1664929890,13133.137204170001,53.30051580000145,53637.4908696 2022-10-05,00:31:32.000,278,10993967,13285,0,1664929891,13133.137204170001,53.328712319998886,53637.455934000005 2022-10-05,00:31:33.000,278,10993964,13325,0,1664929892,13133.036159520001,53.36395797000296,53637.42798552001 2022-10-05,00:31:34.000,278,10993950,13245,0,1664929893,13133.022686899996,53.392154490000394,53637.40003704001 2022-10-05,00:31:35.000,278,10993929,13125,0,1664929894,13133.130467859992,53.39920361999975,53637.48388248 2022-10-05,00:31:36.000,278,10993976,13205,0,1664929895,13133.069841069992,53.46264579000126,53637.41401128 2022-10-05,00:31:37.000,278,10993969,13125,0,1664929896,13133.029423209991,53.4555966600019,53637.46292112 2022-10-05,00:31:38.000,278,10993957,12885,0,1664929897,13133.063104759996,53.53313709000213,53637.53279232 2022-10-05,00:31:39.000,278,10993991,13085,0,1664929898,13133.056368450001,53.54723535000085,53637.49785672001 2022-10-05,00:31:40.000,278,10993950,13125,0,1664929899,13133.096786310001,53.568382739998924,53637.5607408 2022-10-05,00:31:41.000,278,10994007,12765,0,1664929900,13133.029423209991,53.58248099999764,53637.574715040006 2022-10-05,00:31:42.000,278,10993965,13205,0,1664929901,13132.901433319996,53.617726650001714,53637.43497264 2022-10-05,00:31:43.000,278,10994010,13205,0,1664929902,13132.921642249996,53.65297229999851,53637.4908696 2022-10-05,00:31:44.000,278,10993941,13165,0,1664929903,13132.881224389996,53.66002142999787,53637.49785672001 2022-10-05,00:31:45.000,278,10993958,13005,0,1664929904,13132.85427915,53.68821795000258,53637.53279232 2022-10-05,00:31:46.000,278,10993982,13085,0,1664929905,13132.800388669995,53.71641447000002,53637.44894688001 2022-10-05,00:31:47.000,278,10993987,13005,0,1664929906,13132.79365236,53.68821795000258,53637.504843840004 2022-10-05,00:31:48.000,278,10993960,13005,0,1664929907,13132.74649818999,53.72346359999938,53637.504843840004 2022-10-05,00:31:49.000,278,10994005,13045,0,1664929908,13132.780179739995,53.72346359999938,53637.504843840004 2022-10-05,00:31:50.000,278,10993957,13045,0,1664929909,13132.67239878,53.74461099000473,53637.51881808001 2022-10-05,00:31:51.000,278,10993956,13085,0,1664929910,13132.62524460999,53.74461099000473,53637.51183096 2022-10-05,00:31:52.000,278,10993991,13245,0,1664929911,13132.54440888999,53.786905770000885,53637.455934000005 2022-10-05,00:31:53.000,278,10993963,12965,0,1664929912,13132.530936269999,53.779856640001526,53637.42798552001 2022-10-05,00:31:54.000,278,10993978,13285,0,1664929913,13132.497254719994,53.843298810003034,53637.41401128 2022-10-05,00:31:55.000,278,10993985,12845,0,1664929914,13132.510727339999,53.85034794000239,53637.51183096 2022-10-05,00:31:56.000,278,10993972,13165,0,1664929915,13132.46357316999,53.90674098000454,53637.48388248 2022-10-05,00:31:57.000,278,10994031,12965,0,1664929916,13132.409682689999,53.89264271999855,53637.37907568001 2022-10-05,00:31:58.000,278,10993994,13125,0,1664929917,13132.423155309989,53.90674098000454,53637.44894688001 2022-10-05,00:31:59.000,278,10993971,13205,0,1664929918,13132.409682689999,53.9490357600007,53637.4209984 2022-10-05,00:32:00.000,278,10994001,13205,0,1664929919,13132.382737449989,53.963134019999416,53637.41401128 2022-10-05,00:32:01.000,278,10993986,13325,0,1664929920,13132.328846969998,53.99837967000349,53637.46990824 2022-10-05,00:32:02.000,278,10993987,12925,0,1664929921,13132.281692799988,54.04067444999964,53637.40003704001 2022-10-05,00:32:03.000,278,10993949,13125,0,1664929922,13132.315374349993,54.08296923000307,53637.46292112 2022-10-05,00:32:04.000,278,10993975,12965,0,1664929923,13132.322110659989,54.139362269997946,53637.48388248 2022-10-05,00:32:05.000,278,10993976,13205,0,1664929924,13132.342319589989,54.188706180000736,53637.553753680004 2022-10-05,00:32:06.000,278,10994013,13005,0,1664929925,13132.335583279993,54.252148350002244,53637.53977944 2022-10-05,00:32:07.000,278,10993965,13205,0,1664929926,13132.355792209994,54.27329574000032,53637.525805200006 2022-10-05,00:32:08.000,278,10993971,12925,0,1664929927,13132.369264829998,54.33673791000183,53637.51183096 2022-10-05,00:32:09.000,278,10993963,13205,0,1664929928,13132.362528519989,54.364934429999266,53637.54676656001 2022-10-05,00:32:10.000,278,10993977,12965,0,1664929929,13132.389473759999,54.45657311999821,53637.60965064 2022-10-05,00:32:11.000,278,10993969,12925,0,1664929930,13132.423155309989,54.477720510003564,53637.65157336 2022-10-05,00:32:12.000,278,10993974,13125,0,1664929931,13132.443364239989,54.56231007000315,53637.70747032 2022-10-05,00:32:13.000,278,10993964,13205,0,1664929932,13132.477045789994,54.611653979998664,53637.67952184 2022-10-05,00:32:14.000,278,10994028,13125,0,1664929933,13132.50399102999,54.66804702000081,53637.742405920006 2022-10-05,00:32:15.000,278,10994001,13045,0,1664929934,13132.537672579994,54.710341800004244,53637.742405920006 2022-10-05,00:32:16.000,278,10993964,13085,0,1664929935,13132.54440888999,54.75968570999976,53637.7703544 2022-10-05,00:32:17.000,278,10993958,13165,0,1664929936,13132.57135413,54.78788223000447,53637.79830288 2022-10-05,00:32:18.000,278,10993927,13005,0,1664929937,13132.598299369994,54.85837352999806,53637.89612256 2022-10-05,00:32:19.000,278,10993954,13125,0,1664929938,13132.679135089995,54.879520920003415,53637.95201952001 2022-10-05,00:32:20.000,278,10993985,13125,0,1664929939,13132.69260771,54.94296308999765,53637.96599376 2022-10-05,00:32:21.000,278,10993972,13285,0,1664929940,13132.76670711999,54.964110480003,53638.03586496 2022-10-05,00:32:22.000,278,10993969,12925,0,1664929941,13132.7532345,54.999356129999796,53638.077787680006 2022-10-05,00:32:23.000,278,10993949,13045,0,1664929942,13132.78691604999,55.062798300001305,53638.10573616 2022-10-05,00:32:24.000,278,10993941,13285,0,1664929943,13132.78691604999,55.0980439499981,53638.14067176 2022-10-05,00:32:25.000,278,10993974,13045,0,1664929944,13132.82733390999,55.15443699000025,53638.23150432 2022-10-05,00:32:26.000,278,10993965,12965,0,1664929945,13132.861015459996,55.182633509997686,53638.30137552 2022-10-05,00:32:27.000,278,10993961,13005,0,1664929946,13132.85427915,55.25312480999855,53638.30836264 2022-10-05,00:32:28.000,278,10994028,13085,0,1664929947,13132.840806529995,55.295419590001984,53638.32233688 2022-10-05,00:32:29.000,278,10993977,13085,0,1664929948,13132.85427915,55.35181263000413,53638.3991952 2022-10-05,00:32:30.000,278,10994014,12765,0,1664929949,13132.840806529995,55.36591089000285,53638.44111792 2022-10-05,00:32:31.000,278,10994012,13245,0,1664929950,13132.820597599995,55.38705828000093,53638.47605352 2022-10-05,00:32:32.000,278,10993991,13325,0,1664929951,13132.7532345,55.422303929997724,53638.47605352 2022-10-05,00:32:33.000,278,10993974,13085,0,1664929952,13132.72628925999,55.43640219000372,53638.510989120005 2022-10-05,00:32:34.000,278,10993989,13125,0,1664929953,13132.72628925999,55.464598710001155,53638.60182168001 2022-10-05,00:32:35.000,278,10993942,12765,0,1664929954,13132.64545353999,55.49279522999859,53638.580860320006 2022-10-05,00:32:36.000,278,10993969,13085,0,1664929955,13132.658926159995,55.520991750003304,53638.68566712 2022-10-05,00:32:37.000,278,10993982,13005,0,1664929956,13132.60503567999,55.49984435999795,53638.69265424001 2022-10-05,00:32:38.000,278,10993968,13245,0,1664929957,13132.530936269999,55.54213914000138,53638.66470576 2022-10-05,00:32:39.000,278,10994022,13085,0,1664929958,13132.470309479999,55.54918827000074,53638.727589840004 2022-10-05,00:32:40.000,278,10993938,13085,0,1664929959,13132.382737449989,55.58443392000481,53638.79047392001 2022-10-05,00:32:41.000,278,10993948,13085,0,1664929960,13132.322110659989,55.57738478999818,53638.73457696 2022-10-05,00:32:42.000,278,10993921,12965,0,1664929961,13132.227802319998,55.640826959999686,53638.727589840004 2022-10-05,00:32:43.000,278,10994022,13045,0,1664929962,13132.200857080003,55.67607261000376,53638.76951256001 2022-10-05,00:32:44.000,278,10993945,12925,0,1664929963,13132.133493979993,55.72541651999927,53638.88130648 2022-10-05,00:32:45.000,278,10993964,13285,0,1664929964,13132.072867189992,55.697220000001835,53638.895280720004 2022-10-05,00:32:46.000,278,10993963,13125,0,1664929965,13131.951613609992,55.77476043000206,53638.853358 2022-10-05,00:32:47.000,278,10993949,12925,0,1664929966,13131.864041579996,55.78180956000142,53638.80444816 2022-10-05,00:32:48.000,278,10993967,13165,0,1664929967,13131.783205859996,55.85230086000229,53638.7834868 2022-10-05,00:32:49.000,278,10994001,13245,0,1664929968,13131.69563383,55.9016447699978,53638.86034512001 2022-10-05,00:32:50.000,278,10993992,13125,0,1664929969,13131.62827072999,55.96508693999931,53638.846370880005 2022-10-05,00:32:51.000,278,10993977,13125,0,1664929970,13131.53396239,56.00738172000274,53638.846370880005 2022-10-05,00:32:52.000,278,10993939,12925,0,1664929971,13131.40597249999,56.03557824000018,53638.82540952 2022-10-05,00:32:53.000,278,10993974,13165,0,1664929972,13131.38576356999,56.113118670000404,53638.81143528 2022-10-05,00:32:54.000,278,10993974,13005,0,1664929973,13131.244301059989,56.148364320004475,53638.80444816 2022-10-05,00:32:55.000,278,10993948,13125,0,1664929974,13131.136520099994,56.19770822999999,53638.83239664 2022-10-05,00:32:56.000,278,10993984,13045,0,1664929975,13131.022002829988,56.25410127000214,53638.7136156 2022-10-05,00:32:57.000,278,10993920,13125,0,1664929976,13130.934430799993,56.31049431000429,53638.7834868 2022-10-05,00:32:58.000,278,10993995,13125,0,1664929977,13130.894012939993,56.3598382199998,53638.83938376001 2022-10-05,00:32:59.000,278,10993943,13205,0,1664929978,13130.833386149992,56.331641700002365,53638.853358 2022-10-05,00:33:00.000,278,10993988,13045,0,1664929979,13130.813177219992,56.40213300000323,53638.94419056 2022-10-05,00:33:01.000,278,10994000,13285,0,1664929980,13130.718868880002,56.44442777999939,53638.846370880005 2022-10-05,00:33:02.000,278,10994036,13085,0,1664929981,13130.563933749996,56.451476909998746,53638.80444816 2022-10-05,00:33:03.000,278,10993999,13285,0,1664929982,13130.530252199991,56.458526039998105,53638.80444816 2022-10-05,00:33:04.000,278,10993975,12965,0,1664929983,13130.47636172,56.47967343000346,53638.79047392001 2022-10-05,00:33:05.000,278,10993985,12925,0,1664929984,13130.42920754999,56.43737865000003,53638.82540952 2022-10-05,00:33:06.000,278,10993987,12965,0,1664929985,13130.35510814,56.47967343000346,53638.77649968 2022-10-05,00:33:07.000,278,10993976,13085,0,1664929986,13130.321426589995,56.47967343000346,53638.82540952 2022-10-05,00:33:08.000,278,10993964,13045,0,1664929987,13130.36858075999,56.507869950000895,53638.87431936 2022-10-05,00:33:09.000,278,10994027,13085,0,1664929988,13130.33489921,56.49377169000218,53638.86034512001 2022-10-05,00:33:10.000,278,10993973,13285,0,1664929989,13130.27427242,56.52901733999897,53638.88130648 2022-10-05,00:33:11.000,278,10993960,13285,0,1664929990,13130.26753610999,56.49377169000218,53638.895280720004 2022-10-05,00:33:12.000,278,10993973,13045,0,1664929991,13130.17322777,56.52901733999897,53638.80444816 2022-10-05,00:33:13.000,278,10993955,13125,0,1664929992,13130.220381939995,56.47967343000346,53638.93720344001 2022-10-05,00:33:14.000,278,10994003,13005,0,1664929993,13130.22711824999,56.52901733999897,53638.98611328001 2022-10-05,00:33:15.000,278,10993970,13325,0,1664929994,13130.22711824999,56.507869950000895,53639.04201024 2022-10-05,00:33:16.000,278,10993954,12965,0,1664929995,13130.260799799995,56.52196820999961,53639.04899736 2022-10-05,00:33:17.000,278,10993953,13205,0,1664929996,13130.220381939995,56.514919080000254,53638.97912616 2022-10-05,00:33:18.000,278,10993946,13165,0,1664929997,13130.23385456,56.53606646999833,53639.06995872 2022-10-05,00:33:19.000,278,10993959,13045,0,1664929998,13130.26753610999,56.54311559999769,53639.05598448001 2022-10-05,00:33:20.000,278,10993966,13125,0,1664929999,13130.281008729995,56.52196820999961,53639.10489432001 2022-10-05,00:33:21.000,278,10993944,13085,0,1664930000,13130.30795396999,56.550164730004326,53639.15380416001 2022-10-05,00:33:22.000,278,10993945,12925,0,1664930001,13130.29448135,56.62065602999792,53639.132842800005 2022-10-05,00:33:23.000,278,10993970,13165,0,1664930002,13130.32816289999,56.59245951000048,53639.18873976 2022-10-05,00:33:24.000,278,10993974,13125,0,1664930003,13130.34837182999,56.65590168000199,53639.251623840006 2022-10-05,00:33:25.000,278,10994015,12925,0,1664930004,13130.382053379995,56.65590168000199,53639.22367536001 2022-10-05,00:33:26.000,278,10994026,12965,0,1664930005,13130.35510814,56.65590168000199,53639.25861096 2022-10-05,00:33:27.000,278,10993976,13125,0,1664930006,13130.27427242,56.684098199999426,53639.25861096 2022-10-05,00:33:28.000,278,10993958,13085,0,1664930007,13130.30795396999,56.70524559000478,53639.20271400001 2022-10-05,00:33:29.000,278,10993950,13005,0,1664930008,13130.321426589995,56.7193438500035,53639.32848216 2022-10-05,00:33:30.000,278,10993951,13085,0,1664930009,13130.35510814,56.726392980002856,53639.29354656001 2022-10-05,00:33:31.000,278,10993956,12965,0,1664930010,13130.29448135,56.70524559000478,53639.28655944 2022-10-05,00:33:32.000,278,10993962,13325,0,1664930011,13130.26753610999,56.684098199999426,53639.251623840006 2022-10-05,00:33:33.000,278,10993979,13205,0,1664930012,13130.321426589995,56.65590168000199,53639.349443520005 2022-10-05,00:33:34.000,278,10993955,13205,0,1664930013,13130.25406349,56.684098199999426,53639.33546928 2022-10-05,00:33:35.000,278,10993996,13045,0,1664930014,13130.260799799995,56.66999994000071,53639.28655944 2022-10-05,00:33:36.000,278,10993996,13285,0,1664930015,13130.099128359994,56.64180342000327,53639.26559808 2022-10-05,00:33:37.000,278,10993935,13005,0,1664930016,13130.11260098,56.63475429000391,53639.26559808 2022-10-05,00:33:38.000,278,10993956,13085,0,1664930017,13130.159755149994,56.550164730004326,53639.36341776001 2022-10-05,00:33:39.000,278,10993945,13165,0,1664930018,13130.18670038999,56.564262990003044,53639.3075208 2022-10-05,00:33:40.000,278,10993976,12965,0,1664930019,13130.072183119999,56.514919080000254,53639.27258520001 2022-10-05,00:33:41.000,278,10994027,13125,0,1664930020,13130.051974189999,56.4726243000041,53639.20970112 2022-10-05,00:33:42.000,278,10993994,13165,0,1664930021,13129.903775369989,56.46557517000474,53639.083932960006 2022-10-05,00:33:43.000,278,10993978,13005,0,1664930022,13129.849884889998,56.40213300000323,53639.11188144 2022-10-05,00:33:44.000,278,10993919,13005,0,1664930023,13129.795994409993,56.40213300000323,53639.062971600004 2022-10-05,00:33:45.000,278,10994010,13125,0,1664930024,13129.721895000002,56.35278909000044,53639.00008752 2022-10-05,00:33:46.000,278,10993969,13085,0,1664930025,13129.593905109992,56.31754344000365,53638.94419056 2022-10-05,00:33:47.000,278,10993971,13045,0,1664930026,13129.614114039992,56.30344517999765,53638.98611328001 2022-10-05,00:33:48.000,278,10994020,13245,0,1664930027,13129.486124149997,56.29639604999829,53638.93720344001 2022-10-05,00:33:49.000,278,10993986,13165,0,1664930028,13129.412024739991,56.31049431000429,53638.90925496001 2022-10-05,00:33:50.000,278,10993991,13125,0,1664930029,13129.284034849996,56.31049431000429,53638.79047392001 2022-10-05,00:33:51.000,278,10993986,13085,0,1664930030,13129.23014436999,56.29639604999829,53638.65771864 2022-10-05,00:33:52.000,278,10994005,13485,0,1664930031,13129.12909971999,56.31754344000365,53638.54592472 2022-10-05,00:33:53.000,278,10993994,13045,0,1664930032,13129.102154479995,56.324592570003006,53638.5389376 2022-10-05,00:33:54.000,278,10993953,13125,0,1664930033,13129.07520924,56.30344517999765,53638.510989120005 2022-10-05,00:33:55.000,278,10993957,12925,0,1664930034,13129.09541817,56.31049431000429,53638.43413080001 2022-10-05,00:33:56.000,278,10993973,12925,0,1664930035,13129.041527689995,56.34573996000108,53638.37823384 2022-10-05,00:33:57.000,278,10993985,13005,0,1664930036,13128.980900899995,56.31049431000429,53638.2594528 2022-10-05,00:33:58.000,278,10994014,13125,0,1664930037,13128.98763720999,56.3598382199998,53638.18958160001 2022-10-05,00:33:59.000,278,10993972,13325,0,1664930038,13128.98763720999,56.36688734999916,53638.11971040001 2022-10-05,00:34:00.000,278,10993973,13005,0,1664930039,13128.980900899995,56.40918213000259,53638.10573616 2022-10-05,00:34:01.000,278,10993963,13085,0,1664930040,13129.00784613999,56.42328039000131,53637.97996800001 2022-10-05,00:34:02.000,278,10993962,13085,0,1664930041,13129.01458245,56.43032952000067,53637.86817408 2022-10-05,00:34:03.000,278,10993978,13125,0,1664930042,13129.08868185999,56.41623126000195,53637.861186960006 2022-10-05,00:34:04.000,278,10993989,12885,0,1664930043,13129.142572339995,56.49377169000218,53637.82625136 2022-10-05,00:34:05.000,278,10994025,13085,0,1664930044,13129.29750747,56.53606646999833,53637.84721272 2022-10-05,00:34:06.000,278,10993999,13205,0,1664930045,13129.310980089991,56.53606646999833,53637.77734152 2022-10-05,00:34:07.000,278,10993941,13005,0,1664930046,13129.351397949991,56.58541038000112,53637.70747032 2022-10-05,00:34:08.000,278,10993975,13125,0,1664930047,13129.432233669992,56.64180342000327,53637.66554760001 2022-10-05,00:34:09.000,278,10993946,12965,0,1664930048,13129.587168799997,56.64180342000327,53637.672534720004 2022-10-05,00:34:10.000,278,10994009,12845,0,1664930049,13129.647795589997,56.691147329998785,53637.623624880005 2022-10-05,00:34:11.000,278,10994005,13245,0,1664930050,13129.728631309998,56.747540370000934,53637.56772792001 2022-10-05,00:34:12.000,278,10993977,13165,0,1664930051,13129.802730719988,56.75458950000029,53637.58170216 2022-10-05,00:34:13.000,278,10994002,12925,0,1664930052,13129.822939649988,56.78278601999773,53637.53279232 2022-10-05,00:34:14.000,278,10993992,13245,0,1664930053,13129.910511679998,56.796884280003724,53637.60266352 2022-10-05,00:34:15.000,278,10993974,13325,0,1664930054,13130.011556329999,56.83212993000052,53637.54676656001 2022-10-05,00:34:16.000,278,10993967,13085,0,1664930055,13130.072183119999,56.86737558000459,53637.54676656001 2022-10-05,00:34:17.000,278,10993949,13245,0,1664930056,13130.08565573999,56.90262123000139,53637.53977944 2022-10-05,00:34:18.000,278,10994012,12845,0,1664930057,13130.20690931999,56.916719490000105,53637.51183096 2022-10-05,00:34:19.000,278,10993953,12925,0,1664930058,13130.395526,56.95196514000418,53637.58868928 2022-10-05,00:34:20.000,278,10993971,13205,0,1664930059,13130.489834339991,56.959014270003536,53637.58868928 2022-10-05,00:34:21.000,278,10994036,13005,0,1664930060,13130.597615300001,57.00835817999905,53637.49785672001 2022-10-05,00:34:22.000,278,10993993,13285,0,1664930061,13130.617824230001,57.07884947999992,53637.455934000005 2022-10-05,00:34:23.000,278,10993999,12925,0,1664930062,13130.766023049997,57.099996869997995,53637.48388248 2022-10-05,00:34:24.000,278,10993959,13045,0,1664930063,13130.887276629997,57.142291650001425,53637.504843840004 2022-10-05,00:34:25.000,278,10993994,13285,0,1664930064,13130.995057589993,57.17048816999886,53637.525805200006 2022-10-05,00:34:26.000,278,10994004,13085,0,1664930065,13131.022002829988,57.22688121000101,53637.525805200006 2022-10-05,00:34:27.000,278,10994018,12925,0,1664930066,13131.176937959994,57.24802859999909,53637.504843840004 2022-10-05,00:34:28.000,278,10993985,13285,0,1664930067,13131.32513677999,57.25507772999845,53637.59567640001 2022-10-05,00:34:29.000,278,10993977,12925,0,1664930068,13131.399236189995,57.29737251000188,53637.574715040006 2022-10-05,00:34:30.000,278,10993997,13125,0,1664930069,13131.49354453,57.29737251000188,53637.61663776001 2022-10-05,00:34:31.000,278,10993985,12805,0,1664930070,13131.57438025,57.3114707700006,53637.60965064 2022-10-05,00:34:32.000,278,10993995,12925,0,1664930071,13131.62827072999,57.332618159998674,53637.56772792001 2022-10-05,00:34:33.000,278,10993928,12965,0,1664930072,13131.709106449991,57.33966728999803,53637.56772792001 2022-10-05,00:34:34.000,278,10993984,13045,0,1664930073,13131.890986819992,57.367863810002746,53637.58170216 2022-10-05,00:34:35.000,278,10994010,13005,0,1664930074,13132.052658259992,57.374912940002105,53637.65856048 2022-10-05,00:34:36.000,278,10993976,13005,0,1664930075,13132.079603500002,57.41720771999826,53637.65856048 2022-10-05,00:34:37.000,278,10993976,13085,0,1664930076,13132.120021360002,57.48769901999913,53637.54676656001 2022-10-05,00:34:38.000,278,10993968,13125,0,1664930077,13132.248011249998,57.43835511000361,53637.553753680004 2022-10-05,00:34:39.000,278,10993975,13165,0,1664930078,13132.376001139994,57.48064988999977,53637.58868928 2022-10-05,00:34:40.000,278,10993960,13085,0,1664930079,13132.46357316999,57.47360076000041,53637.59567640001 2022-10-05,00:34:41.000,278,10993946,12845,0,1664930080,13132.57135413,57.45950250000169,53637.63759912 2022-10-05,00:34:42.000,278,10993964,13285,0,1664930081,13132.65218985,57.48769901999913,53637.61663776001 2022-10-05,00:34:43.000,278,10993965,13205,0,1664930082,13132.72628925999,57.48769901999913,53637.60965064 2022-10-05,00:34:44.000,278,10993943,12925,0,1664930083,13132.76670711999,57.47360076000041,53637.61663776001 2022-10-05,00:34:45.000,278,10994006,12925,0,1664930084,13132.93511487,57.47360076000041,53637.65856048 2022-10-05,00:34:46.000,278,10993954,13285,0,1664930085,13132.941851179996,57.44540424000297,53637.65157336 2022-10-05,00:34:47.000,278,10994030,12885,0,1664930086,13133.056368450001,57.431305980004254,53637.66554760001 2022-10-05,00:34:48.000,278,10993986,13125,0,1664930087,13133.123731549997,57.4101585899989,53637.574715040006 2022-10-05,00:34:49.000,278,10993970,13085,0,1664930088,13133.103522619997,57.431305980004254,53637.525805200006 2022-10-05,00:34:50.000,278,10993974,12925,0,1664930089,13133.204567269997,57.39606033000018,53637.59567640001 2022-10-05,00:34:51.000,278,10993966,13125,0,1664930090,13133.258457750002,57.4101585899989,53637.59567640001 2022-10-05,00:34:52.000,278,10993965,13205,0,1664930091,13133.292139299992,57.381962070001464,53637.672534720004 2022-10-05,00:34:53.000,278,10993990,13125,0,1664930092,13133.346029779997,57.34671642000467,53637.60965064 2022-10-05,00:34:54.000,278,10993962,12925,0,1664930093,13133.379711330002,57.318519899999956,53637.65856048 2022-10-05,00:34:55.000,278,10993963,13005,0,1664930094,13133.426865499998,57.29032338000252,53637.630612 2022-10-05,00:34:56.000,278,10993966,13005,0,1664930095,13133.433601809993,57.28327425000316,53637.58868928 2022-10-05,00:34:57.000,278,10993962,13205,0,1664930096,13133.447074429998,57.25507772999845,53637.56772792001 2022-10-05,00:34:58.000,278,10993999,13045,0,1664930097,13133.521173839988,57.22688121000101,53637.56772792001 2022-10-05,00:34:59.000,278,10993951,12925,0,1664930098,13133.602009559989,57.23393034000037,53637.58170216 2022-10-05,00:35:00.000,278,10993972,12965,0,1664930099,13133.622218489989,57.198684690003574,53637.63759912 2022-10-05,00:35:01.000,278,10993966,13085,0,1664930100,13133.615482179994,57.191635560004215,53637.623624880005 2022-10-05,00:35:02.000,278,10993978,13165,0,1664930101,13133.622218489989,57.142291650001425,53637.623624880005 2022-10-05,00:35:03.000,278,10994003,13085,0,1664930102,13133.696317899994,57.135242520002066,53637.64458624001 2022-10-05,00:35:04.000,278,10993990,13165,0,1664930103,13133.70305420999,57.099996869997995,53637.67952184 2022-10-05,00:35:05.000,278,10993929,13045,0,1664930104,13133.76368099999,57.085898609999276,53637.67952184 2022-10-05,00:35:06.000,278,10993974,13085,0,1664930105,13133.716526829994,57.0295055700044,53637.63759912 2022-10-05,00:35:07.000,278,10993994,13445,0,1664930106,13133.777153619994,57.00835817999905,53637.623624880005 2022-10-05,00:35:08.000,278,10993953,13165,0,1664930107,13133.86472564999,57.00835817999905,53637.7004832 2022-10-05,00:35:09.000,278,10993978,12885,0,1664930108,13133.918616129995,56.966063400002895,53637.73541880001 2022-10-05,00:35:10.000,278,10993967,13125,0,1664930109,13133.918616129995,56.93081774999882,53637.70747032 2022-10-05,00:35:11.000,278,10993956,13245,0,1664930110,13134.02639708999,56.959014270003536,53637.75638016 2022-10-05,00:35:12.000,278,10993992,13045,0,1664930111,13134.019660779995,56.94491601000482,53637.693496080006 2022-10-05,00:35:13.000,278,10993997,12685,0,1664930112,13134.080287569996,56.916719490000105,53637.70747032 2022-10-05,00:35:14.000,278,10993996,13125,0,1664930113,13134.13417805,56.909670360000746,53637.693496080006 2022-10-05,00:35:15.000,278,10994011,12965,0,1664930114,13134.295849490001,56.83917905999988,53637.85419984001 2022-10-05,00:35:16.000,278,10993987,13045,0,1664930115,13134.302585799996,56.860326449997956,53637.84721272 2022-10-05,00:35:17.000,278,10993976,13085,0,1664930116,13134.423839379997,56.84622818999924,53637.89612256 2022-10-05,00:35:18.000,278,10994000,12965,0,1664930117,13134.437312000002,56.83212993000052,53637.840225600004 2022-10-05,00:35:19.000,278,10993972,12965,0,1664930118,13134.518147720002,56.83917905999988,53637.90310968001 2022-10-05,00:35:20.000,278,10994000,13005,0,1664930119,13134.598983440002,56.81098254000244,53637.95201952001 2022-10-05,00:35:21.000,278,10994005,13005,0,1664930120,13134.605719749998,56.81098254000244,53637.9450324 2022-10-05,00:35:22.000,278,10993984,13245,0,1664930121,13134.693291779993,56.789835150004365,53637.96599376 2022-10-05,00:35:23.000,278,10993989,13205,0,1664930122,13134.801072739989,56.733442110002215,53638.11272328 2022-10-05,00:35:24.000,278,10993997,13045,0,1664930123,13134.895381079994,56.7193438500035,53638.09176192 2022-10-05,00:35:25.000,278,10993974,13125,0,1664930124,13134.929062629999,56.677049070000066,53638.14765888001 2022-10-05,00:35:26.000,278,10994028,12925,0,1664930125,13134.956007869994,56.684098199999426,53638.09176192 2022-10-05,00:35:27.000,278,10993975,12925,0,1664930126,13134.996425729994,56.62770516000455,53638.16163312 2022-10-05,00:35:28.000,278,10993971,13165,0,1664930127,13135.08399775999,56.59950863999984,53638.18958160001 2022-10-05,00:35:29.000,278,10993920,12885,0,1664930128,13135.097470379995,56.6065577699992,53638.26643992001 2022-10-05,00:35:30.000,278,10993984,13085,0,1664930129,13135.198515029995,56.57836125000176,53638.25246568 2022-10-05,00:35:31.000,278,10993985,13245,0,1664930130,13135.18504240999,56.54311559999769,53638.28740128001 2022-10-05,00:35:32.000,278,10993973,12925,0,1664930131,13135.26587812999,56.52196820999961,53638.30836264 2022-10-05,00:35:33.000,278,10993963,13085,0,1664930132,13135.3130323,56.52196820999961,53638.3991952 2022-10-05,00:35:34.000,278,10994009,13005,0,1664930133,13135.360186469996,56.52901733999897,53638.364259600006 2022-10-05,00:35:35.000,278,10993967,13085,0,1664930134,13135.319768609996,56.49377169000218,53638.42015656 2022-10-05,00:35:36.000,278,10993949,13085,0,1664930135,13135.35345016,56.48672256000282,53638.35727248001 2022-10-05,00:35:37.000,278,10993976,13085,0,1664930136,13135.346713849991,56.458526039998105,53638.47605352 2022-10-05,00:35:38.000,278,10993978,12965,0,1664930137,13135.407340639991,56.43032952000067,53638.5389376 2022-10-05,00:35:39.000,278,10994015,13085,0,1664930138,13135.32650491999,56.43032952000067,53638.4690664 2022-10-05,00:35:40.000,278,10993976,13325,0,1664930139,13135.33324123,56.37393647999852,53638.510989120005 2022-10-05,00:35:41.000,278,10993970,13205,0,1664930140,13135.339977539996,56.324592570003006,53638.559898960004 2022-10-05,00:35:42.000,278,10994001,13045,0,1664930141,13135.319768609996,56.34573996000108,53638.49002776 2022-10-05,00:35:43.000,278,10993940,13125,0,1664930142,13135.346713849991,56.26819953000086,53638.559898960004 2022-10-05,00:35:44.000,278,10993940,13005,0,1664930143,13135.35345016,56.275248660000216,53638.61579592 2022-10-05,00:35:45.000,278,10993989,12965,0,1664930144,13135.346713849991,56.20475735999935,53638.69265424001 2022-10-05,00:35:46.000,278,10993964,13085,0,1664930145,13135.30629598999,56.21885561999807,53638.6088088 2022-10-05,00:35:47.000,278,10993995,13125,0,1664930146,13135.30629598999,56.14131518999784,53638.66470576 2022-10-05,00:35:48.000,278,10993954,12925,0,1664930147,13135.37365909,56.106069540001045,53638.7136156 2022-10-05,00:35:49.000,278,10993974,13045,0,1664930148,13135.299559679996,56.02147998000146,53638.7834868 2022-10-05,00:35:50.000,278,10993956,12845,0,1664930149,13135.279350749996,56.00738172000274,53638.77649968 2022-10-05,00:35:51.000,278,10993982,12925,0,1664930150,13135.25240551,55.94393955000123,53638.83938376001 2022-10-05,00:35:52.000,278,10993992,13205,0,1664930151,13135.16483347999,55.915743030003796,53638.797461040005 2022-10-05,00:35:53.000,278,10993994,12965,0,1664930152,13135.137888239995,55.82410434000485,53638.81143528 2022-10-05,00:35:54.000,278,10993970,13045,0,1664930153,13135.198515029995,55.78180956000142,53638.895280720004 2022-10-05,00:35:55.000,278,10993991,13285,0,1664930154,13135.21198765,55.71131826000055,53638.98611328001 2022-10-05,00:35:56.000,278,10994002,12925,0,1664930155,13135.17156979,55.66197434999776,53638.97213904 2022-10-05,00:35:57.000,278,10993936,12925,0,1664930156,13135.117679309995,55.58443392000481,53638.97213904 2022-10-05,00:35:58.000,278,10993964,12925,0,1664930157,13135.036843589995,55.5562374000001,53638.93021632 2022-10-05,00:35:59.000,278,10993993,13085,0,1664930158,13135.04357989999,55.471647840000514,53638.98611328001 2022-10-05,00:36:00.000,278,10993963,12965,0,1664930159,13135.036843589995,55.422303929997724,53638.93021632 2022-10-05,00:36:01.000,278,10993965,12925,0,1664930160,13134.98295310999,55.36591089000285,53638.97912616 2022-10-05,00:36:02.000,278,10993967,12925,0,1664930161,13134.929062629999,55.35181263000413,53638.965151920005 2022-10-05,00:36:03.000,278,10993964,13165,0,1664930162,13134.895381079994,55.281321330003266,53639.00008752 2022-10-05,00:36:04.000,278,10993926,13085,0,1664930163,13134.895381079994,55.231977420000476,53639.06995872 2022-10-05,00:36:05.000,278,10993936,13125,0,1664930164,13134.895381079994,55.2108300300024,53639.06995872 2022-10-05,00:36:06.000,278,10993974,13085,0,1664930165,13134.834754289994,55.19673177000368,53639.00707464001 2022-10-05,00:36:07.000,278,10993965,13405,0,1664930166,13134.740445949988,55.16148611999961,53639.04201024 2022-10-05,00:36:08.000,278,10993958,13125,0,1664930167,13134.686555469998,55.14738786000089,53639.05598448001 2022-10-05,00:36:09.000,278,10994007,12965,0,1664930168,13134.713500709993,55.0980439499981,53639.07694584001 2022-10-05,00:36:10.000,278,10993997,13245,0,1664930169,13134.673082849993,55.112142210004095,53639.11188144 2022-10-05,00:36:11.000,278,10993968,13205,0,1664930170,13134.612456059993,55.08394568999938,53639.132842800005 2022-10-05,00:36:12.000,278,10993971,13245,0,1664930171,13134.598983440002,55.062798300001305,53639.07694584001 2022-10-05,00:36:13.000,278,10993972,13285,0,1664930172,13134.524884029997,55.055749170001945,53639.06995872 2022-10-05,00:36:14.000,278,10993949,13085,0,1664930173,13134.518147720002,55.04165091000323,53639.083932960006 2022-10-05,00:36:15.000,278,10993989,13045,0,1664930174,13134.444048309997,55.04165091000323,53639.04899736 2022-10-05,00:36:16.000,278,10993965,12925,0,1664930175,13134.390157829992,55.02755265000451,53639.04201024 2022-10-05,00:36:17.000,278,10993950,12925,0,1664930176,13134.336267350001,54.999356129999796,53639.04201024 2022-10-05,00:36:18.000,278,10993941,13125,0,1664930177,13134.302585799996,55.006405259999156,53639.00008752 2022-10-05,00:36:19.000,278,10993937,13165,0,1664930178,13134.309322109992,55.020503519997874,53639.0979072 2022-10-05,00:36:20.000,278,10993967,13205,0,1664930179,13134.268904249991,55.02755265000451,53639.07694584001 2022-10-05,00:36:21.000,278,10993987,13125,0,1664930180,13134.215013770001,55.055749170001945,53639.03502312001 2022-10-05,00:36:22.000,278,10993983,13085,0,1664930181,13134.120705429996,55.048700040002586,53638.94419056 2022-10-05,00:36:23.000,278,10993982,13005,0,1664930182,13134.11396912,55.04165091000323,53638.97912616 2022-10-05,00:36:24.000,278,10993984,13045,0,1664930183,13134.060078639995,55.048700040002586,53638.9931004 2022-10-05,00:36:25.000,278,10993995,13245,0,1664930184,13134.019660779995,55.055749170001945,53639.04201024 2022-10-05,00:36:26.000,278,10993989,13285,0,1664930185,13133.918616129995,55.112142210004095,53638.97912616 2022-10-05,00:36:27.000,278,10993960,12965,0,1664930186,13133.85125303,55.09099481999874,53639.014061760005 2022-10-05,00:36:28.000,278,10993950,13125,0,1664930187,13133.857989339995,55.062798300001305,53639.02104888 2022-10-05,00:36:29.000,278,10994011,13245,0,1664930188,13133.729999449999,55.048700040002586,53638.98611328001 2022-10-05,00:36:30.000,278,10993959,12965,0,1664930189,13133.642427419989,55.069847430000664,53638.97912616 2022-10-05,00:36:31.000,278,10993926,12845,0,1664930190,13133.635691109994,55.02755265000451,53638.9931004 2022-10-05,00:36:32.000,278,10993976,12925,0,1664930191,13133.494228599993,55.055749170001945,53638.93021632 2022-10-05,00:36:33.000,278,10994005,12925,0,1664930192,13133.487492289998,55.013454389998515,53638.916242080006 2022-10-05,00:36:34.000,278,10993997,13045,0,1664930193,13133.467283359998,55.013454389998515,53638.97912616 2022-10-05,00:36:35.000,278,10993967,13245,0,1664930194,13133.386447639998,54.99230700000044,53638.97912616 2022-10-05,00:36:36.000,278,10993966,13045,0,1664930195,13133.305611919997,54.97115961000236,53638.90925496001 2022-10-05,00:36:37.000,278,10993966,13005,0,1664930196,13133.184358339997,54.93591395999829,53638.9232292 2022-10-05,00:36:38.000,278,10993990,13045,0,1664930197,13133.150676789992,54.90771744000085,53638.846370880005 2022-10-05,00:36:39.000,278,10993981,13005,0,1664930198,13133.090049999992,54.90066831000149,53638.86034512001 2022-10-05,00:36:40.000,278,10993979,12925,0,1664930199,13132.962060109996,54.92181569999957,53638.75553832 2022-10-05,00:36:41.000,278,10993948,13085,0,1664930200,13132.941851179996,54.879520920003415,53638.79047392001 2022-10-05,00:36:42.000,278,10993950,13205,0,1664930201,13132.89469701,54.90066831000149,53638.75553832 2022-10-05,00:36:43.000,278,10994026,13045,0,1664930202,13132.86775176999,54.8513243999987,53638.74156408001 2022-10-05,00:36:44.000,278,10993980,13125,0,1664930203,13132.83407022,54.81607875000191,53638.7136156 2022-10-05,00:36:45.000,278,10994015,13085,0,1664930204,13132.76670711999,54.837226139999984,53638.73457696 2022-10-05,00:36:46.000,278,10993954,13005,0,1664930205,13132.67239878,54.84427526999934,53638.65771864 2022-10-05,00:36:47.000,278,10994017,13205,0,1664930206,13132.62524460999,54.837226139999984,53638.63675728 2022-10-05,00:36:48.000,278,10993947,12965,0,1664930207,13132.490518409999,54.84427526999934,53638.58784744 2022-10-05,00:36:49.000,278,10994011,13125,0,1664930208,13132.510727339999,54.886570050002774,53638.62278304001 2022-10-05,00:36:50.000,278,10993969,13045,0,1664930209,13132.46357316999,54.93591395999829,53638.59483456 2022-10-05,00:36:51.000,278,10993954,13045,0,1664930210,13132.436627929994,54.93591395999829,53638.62278304001 2022-10-05,00:36:52.000,278,10993969,13285,0,1664930211,13132.369264829998,54.964110480003,53638.5389376 2022-10-05,00:36:53.000,278,10993990,12965,0,1664930212,13132.315374349993,54.97115961000236,53638.50400200001 2022-10-05,00:36:54.000,278,10993982,13325,0,1664930213,13132.241274939988,55.013454389998515,53638.462079280005 2022-10-05,00:36:55.000,278,10993977,13285,0,1664930214,13132.254747559993,55.048700040002586,53638.47605352 2022-10-05,00:36:56.000,278,10993966,13285,0,1664930215,13132.207593389998,55.12624047000281,53638.38522096001 2022-10-05,00:36:57.000,278,10993976,12725,0,1664930216,13132.200857080003,55.16853524999897,53638.37823384 2022-10-05,00:36:58.000,278,10993979,13245,0,1664930217,13132.227802319998,55.19673177000368,53638.413169440006 2022-10-05,00:36:59.000,278,10993992,12925,0,1664930218,13132.254747559993,55.26017393999791,53638.38522096001 2022-10-05,00:37:00.000,278,10993970,13125,0,1664930219,13132.234538629993,55.3095178500007,53638.364259600006 2022-10-05,00:37:01.000,278,10994037,12765,0,1664930220,13132.248011249998,55.33771436999814,53638.32233688 2022-10-05,00:37:02.000,278,10994022,13125,0,1664930221,13132.180648150003,55.408205669999006,53638.23150432 2022-10-05,00:37:03.000,278,10993956,13085,0,1664930222,13132.254747559993,55.45050045000244,53638.26643992001 2022-10-05,00:37:04.000,278,10993986,12925,0,1664930223,13132.281692799988,55.520991750003304,53638.30836264 2022-10-05,00:37:05.000,278,10993963,12725,0,1664930224,13132.281692799988,55.506893490004586,53638.21753008001 2022-10-05,00:37:06.000,278,10993985,12925,0,1664930225,13132.322110659989,55.54213914000138,53638.2594528 2022-10-05,00:37:07.000,278,10993984,13285,0,1664930226,13132.376001139994,55.57738478999818,53638.2594528 2022-10-05,00:37:08.000,278,10993986,13085,0,1664930227,13132.436627929994,55.61263044000225,53638.25246568 2022-10-05,00:37:09.000,278,10993999,13125,0,1664930228,13132.490518409999,55.60558131000289,53638.2594528 2022-10-05,00:37:10.000,278,10994014,13245,0,1664930229,13132.510727339999,55.60558131000289,53638.2594528 2022-10-05,00:37:11.000,278,10993959,13085,0,1664930230,13132.60503567999,55.61263044000225,53638.2594528 2022-10-05,00:37:12.000,278,10993960,13285,0,1664930231,13132.578090439994,55.60558131000289,53638.196568720006 2022-10-05,00:37:13.000,278,10993961,13045,0,1664930232,13132.658926159995,55.61967957000161,53638.196568720006 2022-10-05,00:37:14.000,278,10993944,13165,0,1664930233,13132.73302557,55.640826959999686,53638.28740128001 2022-10-05,00:37:15.000,278,10994008,12925,0,1664930234,13132.840806529995,55.61967957000161,53638.26643992001 2022-10-05,00:37:16.000,278,10993953,13245,0,1664930235,13132.840806529995,55.63377783000033,53638.27342704 2022-10-05,00:37:17.000,278,10994003,12925,0,1664930236,13132.85427915,55.640826959999686,53638.245478560006 2022-10-05,00:37:18.000,278,10993977,13045,0,1664930237,13132.861015459996,55.647876089999045,53638.27342704 2022-10-05,00:37:19.000,278,10993982,12965,0,1664930238,13132.91490594,55.62672870000097,53638.2594528 2022-10-05,00:37:20.000,278,10994016,13125,0,1664930239,13132.87448808,55.640826959999686,53638.2594528 2022-10-05,00:37:21.000,278,10993989,13085,0,1664930240,13132.89469701,55.60558131000289,53638.20355584 2022-10-05,00:37:22.000,278,10993960,13285,0,1664930241,13132.89469701,55.61967957000161,53638.28740128001 2022-10-05,00:37:23.000,278,10994004,13045,0,1664930242,13132.87448808,55.59853218000353,53638.224517200004 2022-10-05,00:37:24.000,278,10994003,13005,0,1664930243,13132.93511487,55.54213914000138,53638.28740128001 2022-10-05,00:37:25.000,278,10993998,12925,0,1664930244,13132.87448808,55.57738478999818,53638.25246568 2022-10-05,00:37:26.000,278,10993971,13125,0,1664930245,13132.881224389996,55.63377783000033,53638.28041416 2022-10-05,00:37:27.000,278,10994005,12965,0,1664930246,13132.84754283999,55.61967957000161,53638.23150432 2022-10-05,00:37:28.000,278,10993937,13165,0,1664930247,13132.800388669995,55.61967957000161,53638.21753008001 2022-10-05,00:37:29.000,278,10993964,12925,0,1664930248,13132.84754283999,55.640826959999686,53638.294388400005 2022-10-05,00:37:30.000,278,10993966,12925,0,1664930249,13132.800388669995,55.63377783000033,53638.27342704 2022-10-05,00:37:31.000,278,10993961,13085,0,1664930250,13132.76670711999,55.640826959999686,53638.245478560006 2022-10-05,00:37:32.000,278,10993997,13205,0,1664930251,13132.780179739995,55.61967957000161,53638.23849144001 2022-10-05,00:37:33.000,278,10994029,13045,0,1664930252,13132.82733390999,55.654925219998404,53638.2594528 2022-10-05,00:37:34.000,278,10994037,13165,0,1664930253,13132.73302557,55.67607261000376,53638.25246568 2022-10-05,00:37:35.000,278,10993945,13085,0,1664930254,13132.73302557,55.690170870002476,53638.196568720006 2022-10-05,00:37:36.000,278,10993963,12965,0,1664930255,13132.68587139999,55.71836738999991,53638.16862024001 2022-10-05,00:37:37.000,278,10994002,12765,0,1664930256,13132.699344019995,55.72541651999927,53638.154646 2022-10-05,00:37:38.000,278,10993962,12925,0,1664930257,13132.68587139999,55.76066217000334,53638.20355584 2022-10-05,00:37:39.000,278,10993954,13005,0,1664930258,13132.679135089995,55.76066217000334,53638.23849144001 2022-10-05,00:37:40.000,278,10993963,13285,0,1664930259,13132.658926159995,55.78885869000078,53638.18958160001 2022-10-05,00:37:41.000,278,10993989,12885,0,1664930260,13132.58482674999,55.7677113000027,53638.16862024001 2022-10-05,00:37:42.000,278,10993965,13005,0,1664930261,13132.510727339999,55.78885869000078,53638.09176192 2022-10-05,00:37:43.000,278,10993991,13085,0,1664930262,13132.56461781999,55.78180956000142,53638.13368464 2022-10-05,00:37:44.000,278,10993943,13165,0,1664930263,13132.58482674999,55.77476043000206,53638.16862024001 2022-10-05,00:37:45.000,278,10993981,13085,0,1664930264,13132.557881509994,55.76066217000334,53638.18259448 2022-10-05,00:37:46.000,278,10993988,13005,0,1664930265,13132.497254719994,55.7677113000027,53638.13368464 2022-10-05,00:37:47.000,278,10993949,13325,0,1664930266,13132.510727339999,55.78885869000078,53638.14067176 2022-10-05,00:37:48.000,278,10993960,13085,0,1664930267,13132.52419995999,55.77476043000206,53638.13368464 2022-10-05,00:37:49.000,278,10993977,13045,0,1664930268,13132.497254719994,55.753613040003984,53638.13368464 2022-10-05,00:37:50.000,278,10994036,13205,0,1664930269,13132.456836859994,55.753613040003984,53638.13368464 2022-10-05,00:37:51.000,278,10993965,13125,0,1664930270,13132.456836859994,55.753613040003984,53638.09874904001 2022-10-05,00:37:52.000,278,10993974,12965,0,1664930271,13132.429891619999,55.71131826000055,53638.0847748 2022-10-05,00:37:53.000,278,10994000,13085,0,1664930272,13132.436627929994,55.73246564999863,53638.04983920001 2022-10-05,00:37:54.000,278,10993977,13045,0,1664930273,13132.436627929994,55.71836738999991,53638.175607360005 2022-10-05,00:37:55.000,278,10993974,13365,0,1664930274,13132.443364239989,55.72541651999927,53638.21753008001 2022-10-05,00:37:56.000,278,10993978,13085,0,1664930275,13132.416418999994,55.753613040003984,53638.18958160001 2022-10-05,00:37:57.000,278,10993986,13045,0,1664930276,13132.416418999994,55.704269130001194,53638.14067176 2022-10-05,00:37:58.000,278,10993970,13085,0,1664930277,13132.389473759999,55.704269130001194,53638.14765888001 2022-10-05,00:37:59.000,278,10993984,13165,0,1664930278,13132.429891619999,55.67607261000376,53638.154646 2022-10-05,00:38:00.000,278,10993951,13045,0,1664930279,13132.396210069994,55.66197434999776,53638.16862024001 2022-10-05,00:38:01.000,278,10993927,12845,0,1664930280,13132.342319589989,55.640826959999686,53638.154646 2022-10-05,00:38:02.000,278,10993963,13205,0,1664930281,13132.342319589989,55.62672870000097,53638.06381344 2022-10-05,00:38:03.000,278,10993956,13125,0,1664930282,13132.396210069994,55.58443392000481,53638.09874904001 2022-10-05,00:38:04.000,278,10993981,13125,0,1664930283,13132.429891619999,55.57033565999882,53638.154646 2022-10-05,00:38:05.000,278,10993965,13165,0,1664930284,13132.497254719994,55.54213914000138,53638.196568720006 2022-10-05,00:38:06.000,278,10993965,12965,0,1664930285,13132.497254719994,55.52804088000266,53638.16163312 2022-10-05,00:38:07.000,278,10994002,13125,0,1664930286,13132.456836859994,55.53509001000202,53638.07080056001 2022-10-05,00:38:08.000,278,10993992,13125,0,1664930287,13132.52419995999,55.54213914000138,53638.10573616 2022-10-05,00:38:09.000,278,10993974,13085,0,1664930288,13132.537672579994,55.471647840000514,53638.154646 2022-10-05,00:38:10.000,278,10993952,13005,0,1664930289,13132.557881509994,55.464598710001155,53638.16862024001 2022-10-05,00:38:11.000,278,10993959,12925,0,1664930290,13132.57135413,55.415254799998365,53638.16163312 2022-10-05,00:38:12.000,278,10993974,13205,0,1664930291,13132.578090439994,55.42935306000436,53638.18259448 2022-10-05,00:38:13.000,278,10993962,13085,0,1664930292,13132.61177199,55.422303929997724,53638.14067176 2022-10-05,00:38:14.000,278,10993977,13285,0,1664930293,13132.65218985,55.39410741000029,53638.11272328 2022-10-05,00:38:15.000,278,10993991,13045,0,1664930294,13132.66566246999,55.38000915000157,53638.14067176 2022-10-05,00:38:16.000,278,10993994,13125,0,1664930295,13132.66566246999,55.38000915000157,53638.126697520005 2022-10-05,00:38:17.000,278,10993970,13045,0,1664930296,13132.71281664,55.32361610999942,53638.09874904001 2022-10-05,00:38:18.000,278,10993945,12925,0,1664930297,13132.759970809995,55.37296002000221,53638.21054296 2022-10-05,00:38:19.000,278,10994004,12885,0,1664930298,13132.77344343,55.33771436999814,53638.14765888001 2022-10-05,00:38:20.000,278,10993977,13045,0,1664930299,13132.840806529995,55.33066523999878,53638.18259448 2022-10-05,00:38:21.000,278,10993968,13205,0,1664930300,13132.840806529995,55.31656698000006,53638.224517200004 2022-10-05,00:38:22.000,278,10994000,13165,0,1664930301,13132.82733390999,55.32361610999942,53638.14765888001 2022-10-05,00:38:23.000,278,10993954,13125,0,1664930302,13132.861015459996,55.30246872000134,53638.154646 2022-10-05,00:38:24.000,278,10993948,13125,0,1664930303,13132.84754283999,55.33066523999878,53638.20355584 2022-10-05,00:38:25.000,278,10993939,13045,0,1664930304,13132.86775176999,55.30246872000134,53638.18958160001 2022-10-05,00:38:26.000,278,10993983,13205,0,1664930305,13132.81386129,55.295419590001984,53638.13368464 2022-10-05,00:38:27.000,278,10993971,13205,0,1664930306,13132.861015459996,55.30246872000134,53638.18259448 2022-10-05,00:38:28.000,278,10993991,13005,0,1664930307,13132.91490594,55.295419590001984,53638.154646 2022-10-05,00:38:29.000,278,10993971,13005,0,1664930308,13132.928378559991,55.281321330003266,53638.14765888001 2022-10-05,00:38:30.000,278,10993972,12925,0,1664930309,13132.881224389996,55.25312480999855,53638.09176192 2022-10-05,00:38:31.000,278,10993971,13205,0,1664930310,13132.921642249996,55.246075679999194,53638.10573616 2022-10-05,00:38:32.000,278,10993971,13085,0,1664930311,13132.89469701,55.26722307000455,53638.03586496 2022-10-05,00:38:33.000,278,10993992,13165,0,1664930312,13132.86775176999,55.21787916000176,53638.0149036 2022-10-05,00:38:34.000,278,10993978,13085,0,1664930313,13132.921642249996,55.17558437999833,53638.07080056001 2022-10-05,00:38:35.000,278,10994015,12925,0,1664930314,13132.840806529995,55.18968264000432,53638.0149036 2022-10-05,00:38:36.000,278,10994031,13005,0,1664930315,13132.820597599995,55.14033873000153,53637.96599376 2022-10-05,00:38:37.000,278,10993965,13045,0,1664930316,13132.800388669995,55.16148611999961,53637.96599376 2022-10-05,00:38:38.000,278,10993976,13005,0,1664930317,13132.800388669995,55.14738786000089,53637.91708392 2022-10-05,00:38:39.000,278,10993976,12845,0,1664930318,13132.820597599995,55.14033873000153,53637.910096800006 2022-10-05,00:38:40.000,278,10993991,12885,0,1664930319,13132.800388669995,55.112142210004095,53637.910096800006 2022-10-05,00:38:41.000,278,10993994,13085,0,1664930320,13132.84754283999,55.0980439499981,53637.84721272 2022-10-05,00:38:42.000,278,10993962,13085,0,1664930321,13132.82733390999,55.069847430000664,53637.84721272 2022-10-05,00:38:43.000,278,10994042,13285,0,1664930322,13132.80712497999,55.055749170001945,53637.7703544 2022-10-05,00:38:44.000,278,10993971,13125,0,1664930323,13132.85427915,55.09099481999874,53637.79830288 2022-10-05,00:38:45.000,278,10993947,13085,0,1664930324,13132.901433319996,55.09099481999874,53637.79830288 2022-10-05,00:38:46.000,278,10993999,12925,0,1664930325,13132.90816962999,55.105093080004735,53637.77734152 2022-10-05,00:38:47.000,278,10993952,13125,0,1664930326,13132.921642249996,55.12624047000281,53637.70747032 2022-10-05,00:38:48.000,278,10994003,13045,0,1664930327,13132.90816962999,55.14033873000153,53637.672534720004 2022-10-05,00:38:49.000,278,10994002,13125,0,1664930328,13132.91490594,55.12624047000281,53637.73541880001 2022-10-05,00:38:50.000,278,10993992,13205,0,1664930329,13133.015950590001,55.13328960000217,53637.77734152 2022-10-05,00:38:51.000,278,10993975,13285,0,1664930330,13132.995741660001,55.13328960000217,53637.693496080006 2022-10-05,00:38:52.000,278,10993959,13085,0,1664930331,13133.083313689996,55.15443699000025,53637.74939304 2022-10-05,00:38:53.000,278,10993977,12925,0,1664930332,13133.150676789992,55.17558437999833,53637.73541880001 2022-10-05,00:38:54.000,278,10993961,13245,0,1664930333,13133.204567269997,55.22492829000112,53637.72843168 2022-10-05,00:38:55.000,278,10994002,13285,0,1664930334,13133.218039890002,55.231977420000476,53637.721444560004 2022-10-05,00:38:56.000,278,10993996,13205,0,1664930335,13133.218039890002,55.26017393999791,53637.66554760001 2022-10-05,00:38:57.000,278,10993977,13125,0,1664930336,13133.238248820002,55.281321330003266,53637.693496080006 2022-10-05,00:38:58.000,278,10993976,13405,0,1664930337,13133.332557159993,55.288370460002625,53637.78432864001 2022-10-05,00:38:59.000,278,10993964,13085,0,1664930338,13133.406656569998,55.288370460002625,53637.7703544 2022-10-05,00:39:00.000,278,10994010,13205,0,1664930339,13133.507701219998,55.31656698000006,53637.82625136 2022-10-05,00:39:01.000,278,10993929,13205,0,1664930340,13133.534646459993,55.33771436999814,53637.85419984001 2022-10-05,00:39:02.000,278,10993940,13205,0,1664930341,13133.541382769989,55.35181263000413,53637.77734152 2022-10-05,00:39:03.000,278,10993985,13125,0,1664930342,13133.602009559989,55.33771436999814,53637.80529 2022-10-05,00:39:04.000,278,10993981,12965,0,1664930343,13133.709790519999,55.31656698000006,53637.840225600004 2022-10-05,00:39:05.000,278,10993956,13125,0,1664930344,13133.756944689994,55.33771436999814,53637.83323848001 2022-10-05,00:39:06.000,278,10993954,12885,0,1664930345,13133.82430778999,55.35181263000413,53637.85419984001 2022-10-05,00:39:07.000,278,10993964,13205,0,1664930346,13133.898407199995,55.33066523999878,53637.86817408 2022-10-05,00:39:08.000,278,10993941,13045,0,1664930347,13133.959033989995,55.32361610999942,53637.91708392 2022-10-05,00:39:09.000,278,10993968,13325,0,1664930348,13134.02639708999,55.344763500004774,53637.9450324 2022-10-05,00:39:10.000,278,10993953,13125,0,1664930349,13134.060078639995,55.35181263000413,53637.96599376 2022-10-05,00:39:11.000,278,10993973,13085,0,1664930350,13134.08702387999,55.30246872000134,53637.96599376 2022-10-05,00:39:12.000,278,10993970,13205,0,1664930351,13134.12744173999,55.25312480999855,53637.93804528 2022-10-05,00:39:13.000,278,10993969,13165,0,1664930352,13134.120705429996,55.239026549999835,53638.00092936001 2022-10-05,00:39:14.000,278,10993968,12925,0,1664930353,13134.201541149996,55.2108300300024,53638.04285208 2022-10-05,00:39:15.000,278,10993989,13125,0,1664930354,13134.275640560001,55.246075679999194,53638.09176192 2022-10-05,00:39:16.000,278,10994005,13085,0,1664930355,13134.255431630001,55.16148611999961,53638.056826320004 2022-10-05,00:39:17.000,278,10994002,13085,0,1664930356,13134.268904249991,55.119191340003454,53638.028877840006 2022-10-05,00:39:18.000,278,10993971,12925,0,1664930357,13134.329531039992,55.105093080004735,53638.09874904001 2022-10-05,00:39:19.000,278,10993987,13085,0,1664930358,13134.336267350001,55.069847430000664,53638.14067176 2022-10-05,00:39:20.000,278,10993967,13205,0,1664930359,13134.322794729997,55.048700040002586,53638.14067176 2022-10-05,00:39:21.000,278,10993960,12965,0,1664930360,13134.322794729997,55.03460178000387,53638.16163312 2022-10-05,00:39:22.000,278,10993960,13205,0,1664930361,13134.316058420001,55.013454389998515,53638.175607360005 2022-10-05,00:39:23.000,278,10993942,13165,0,1664930362,13134.322794729997,54.99230700000044,53638.21054296 2022-10-05,00:39:24.000,278,10993956,13205,0,1664930363,13134.349739969992,54.95706135000364,53638.2594528 2022-10-05,00:39:25.000,278,10993946,13365,0,1664930364,13134.403630449997,54.92181569999957,53638.26643992001 2022-10-05,00:39:26.000,278,10993981,13205,0,1664930365,13134.369948899992,54.90066831000149,53638.224517200004 2022-10-05,00:39:27.000,278,10993956,13325,0,1664930366,13134.336267350001,54.872471790004056,53638.224517200004 2022-10-05,00:39:28.000,278,10993953,13205,0,1664930367,13134.336267350001,54.90066831000149,53638.21054296 2022-10-05,00:39:29.000,278,10993965,13125,0,1664930368,13134.336267350001,54.84427526999934,53638.27342704 2022-10-05,00:39:30.000,278,10993966,13245,0,1664930369,13134.356476280002,54.81607875000191,53638.30836264 2022-10-05,00:39:31.000,278,10993947,12845,0,1664930370,13134.343003659997,54.78788223000447,53638.30836264 2022-10-05,00:39:32.000,278,10993946,13205,0,1664930371,13134.343003659997,54.74558745000104,53638.32233688 2022-10-05,00:39:33.000,278,10993961,13085,0,1664930372,13134.356476280002,54.703292670004885,53638.37124672 2022-10-05,00:39:34.000,278,10993955,13085,0,1664930373,13134.322794729997,54.66804702000081,53638.30137552 2022-10-05,00:39:35.000,278,10994009,12925,0,1664930374,13134.309322109992,54.61870310999802,53638.343298240005 2022-10-05,00:39:36.000,278,10993989,13005,0,1664930375,13134.255431630001,54.63280137000402,53638.30137552 2022-10-05,00:39:37.000,278,10993963,13045,0,1664930376,13134.255431630001,54.61870310999802,53638.329324 2022-10-05,00:39:38.000,278,10993989,13125,0,1664930377,13134.268904249991,54.56935920000251,53638.26643992001 2022-10-05,00:39:39.000,278,10993943,12885,0,1664930378,13134.316058420001,54.5411626799978,53638.35727248001 2022-10-05,00:39:40.000,278,10993954,12885,0,1664930379,13134.262167939996,54.52706441999908,53638.37124672 2022-10-05,00:39:41.000,278,10993957,13005,0,1664930380,13134.241959009996,54.52001528999972,53638.364259600006 2022-10-05,00:39:42.000,278,10993945,13045,0,1664930381,13134.221750079996,54.52706441999908,53638.30836264 2022-10-05,00:39:43.000,278,10993929,13125,0,1664930382,13134.201541149996,54.48476964000292,53638.35028536 2022-10-05,00:39:44.000,278,10994013,12965,0,1664930383,13134.060078639995,54.49181877000228,53638.23849144001 2022-10-05,00:39:45.000,278,10993986,12765,0,1664930384,13134.06681494999,54.477720510003564,53638.294388400005 2022-10-05,00:39:46.000,278,10993978,13125,0,1664930385,13134.12744173999,54.463622250004846,53638.30836264 2022-10-05,00:39:47.000,278,10993974,13005,0,1664930386,13134.100496499996,54.428376600000774,53638.26643992001 2022-10-05,00:39:48.000,278,10993994,13085,0,1664930387,13134.04660601999,54.428376600000774,53638.23849144001 2022-10-05,00:39:49.000,278,10993965,13125,0,1664930388,13134.15438698,54.414278340002056,53638.28041416 2022-10-05,00:39:50.000,278,10994009,13125,0,1664930389,13134.100496499996,54.38608182000462,53638.27342704 2022-10-05,00:39:51.000,278,10993996,12925,0,1664930390,13134.05334233,54.40018008000334,53638.32233688 2022-10-05,00:39:52.000,278,10994034,13045,0,1664930391,13134.06681494999,54.38608182000462,53638.26643992001 2022-10-05,00:39:53.000,278,10993995,13045,0,1664930392,13134.06681494999,54.414278340002056,53638.26643992001 2022-10-05,00:39:54.000,278,10993946,12925,0,1664930393,13134.100496499996,54.38608182000462,53638.35727248001 2022-10-05,00:39:55.000,278,10993954,13045,0,1664930394,13134.09376019,54.38608182000462,53638.30836264 2022-10-05,00:39:56.000,278,10993979,13125,0,1664930395,13134.120705429996,54.371983559998625,53638.31534976001 2022-10-05,00:39:57.000,278,10993974,13205,0,1664930396,13134.120705429996,54.38608182000462,53638.23150432 2022-10-05,00:39:58.000,278,10993980,13165,0,1664930397,13134.147650669991,54.364934429999266,53638.27342704 2022-10-05,00:39:59.000,278,10993989,13085,0,1664930398,13134.188068529991,54.38608182000462,53638.27342704 2022-10-05,00:40:00.000,278,10993990,12965,0,1664930399,13134.208277459991,54.38608182000462,53638.28041416 2022-10-05,00:40:01.000,278,10993992,13085,0,1664930400,13134.255431630001,54.371983559998625,53638.28041416 2022-10-05,00:40:02.000,278,10993980,12965,0,1664930401,13134.201541149996,54.38608182000462,53638.26643992001 2022-10-05,00:40:03.000,278,10994011,12925,0,1664930402,13134.235222700001,54.40018008000334,53638.35727248001 2022-10-05,00:40:04.000,278,10993978,12925,0,1664930403,13134.322794729997,54.414278340002056,53638.413169440006 2022-10-05,00:40:05.000,278,10993971,13085,0,1664930404,13134.410366759992,54.39313095000398,53638.37823384 2022-10-05,00:40:06.000,278,10993968,12925,0,1664930405,13134.376685210002,54.39313095000398,53638.343298240005 2022-10-05,00:40:07.000,278,10993977,13005,0,1664930406,13134.457520930002,54.38608182000462,53638.37823384 2022-10-05,00:40:08.000,278,10993928,13005,0,1664930407,13134.423839379997,54.421327470001415,53638.40618232001 2022-10-05,00:40:09.000,278,10993980,12885,0,1664930408,13134.450784619992,54.34378704000119,53638.392208080004 2022-10-05,00:40:10.000,278,10993962,13205,0,1664930409,13134.484466169997,54.364934429999266,53638.44111792 2022-10-05,00:40:11.000,278,10993941,13045,0,1664930410,13134.497938790002,54.34378704000119,53638.42015656 2022-10-05,00:40:12.000,278,10994010,13085,0,1664930411,13134.457520930002,54.30854139000439,53638.45509216001 2022-10-05,00:40:13.000,278,10993982,13285,0,1664930412,13134.572038199993,54.32263965000311,53638.48304064001 2022-10-05,00:40:14.000,278,10994002,13085,0,1664930413,13134.524884029997,54.2944431299984,53638.42015656 2022-10-05,00:40:15.000,278,10993954,13205,0,1664930414,13134.524884029997,54.245099220002885,53638.42015656 2022-10-05,00:40:16.000,278,10993960,13005,0,1664930415,13134.497938790002,54.22395183000481,53638.43413080001 2022-10-05,00:40:17.000,278,10993978,12965,0,1664930416,13134.491202479992,54.20985356999881,53638.364259600006 2022-10-05,00:40:18.000,278,10993958,13125,0,1664930417,13134.484466169997,54.188706180000736,53638.44810504 2022-10-05,00:40:19.000,278,10993949,12925,0,1664930418,13134.538356650002,54.18165705000138,53638.52496336001 2022-10-05,00:40:20.000,278,10993960,12965,0,1664930419,13134.538356650002,54.14641140000458,53638.51797624 2022-10-05,00:40:21.000,278,10993963,13005,0,1664930420,13134.524884029997,54.11821487999987,53638.49002776 2022-10-05,00:40:22.000,278,10993985,12925,0,1664930421,13134.464257239997,54.09706749000179,53638.413169440006 2022-10-05,00:40:23.000,278,10994001,12925,0,1664930422,13134.477729860002,54.09706749000179,53638.37823384 2022-10-05,00:40:24.000,278,10993969,13125,0,1664930423,13134.511411409992,54.06182183999772,53638.43413080001 2022-10-05,00:40:25.000,278,10993975,13045,0,1664930424,13134.484466169997,54.047723579999,53638.3991952 2022-10-05,00:40:26.000,278,10993983,13045,0,1664930425,13134.484466169997,54.012477930002206,53638.364259600006 2022-10-05,00:40:27.000,278,10993999,13045,0,1664930426,13134.423839379997,54.03362532000028,53638.37124672 2022-10-05,00:40:28.000,278,10993980,13205,0,1664930427,13134.470993549992,54.019527060001565,53638.43413080001 2022-10-05,00:40:29.000,278,10993960,12965,0,1664930428,13134.491202479992,53.98428141000477,53638.413169440006 2022-10-05,00:40:30.000,278,10993924,12885,0,1664930429,13134.477729860002,53.98428141000477,53638.343298240005 2022-10-05,00:40:31.000,278,10994011,13085,0,1664930430,13134.477729860002,53.963134019999416,53638.38522096001 2022-10-05,00:40:32.000,278,10993980,13005,0,1664930431,13134.444048309997,53.970183149998775,53638.33631112001 2022-10-05,00:40:33.000,278,10993994,13005,0,1664930432,13134.450784619992,53.963134019999416,53638.364259600006 2022-10-05,00:40:34.000,278,10993982,13085,0,1664930433,13134.551829269993,53.90674098000454,53638.44111792 2022-10-05,00:40:35.000,278,10993962,12965,0,1664930434,13134.578774510002,53.9137901100039,53638.392208080004 2022-10-05,00:40:36.000,278,10993971,12925,0,1664930435,13134.572038199993,53.85034794000239,53638.38522096001 2022-10-05,00:40:37.000,278,10993964,13005,0,1664930436,13134.558565580002,53.86444620000111,53638.31534976001 2022-10-05,00:40:38.000,278,10993969,12965,0,1664930437,13134.558565580002,53.81510228999832,53638.33631112001 2022-10-05,00:40:39.000,278,10993975,12965,0,1664930438,13134.619192370003,53.82215141999768,53638.32233688 2022-10-05,00:40:40.000,278,10993985,13085,0,1664930439,13134.673082849993,53.86444620000111,53638.31534976001 2022-10-05,00:40:41.000,278,10994009,13085,0,1664930440,13134.673082849993,53.8010040299996,53638.329324 2022-10-05,00:40:42.000,278,10993992,13045,0,1664930441,13134.700028089988,53.77280751000217,53638.27342704 2022-10-05,00:40:43.000,278,10993993,12885,0,1664930442,13134.726973329998,53.737561859998095,53638.32233688 2022-10-05,00:40:44.000,278,10993976,13005,0,1664930443,13134.747182259998,53.730512729998736,53638.329324 2022-10-05,00:40:45.000,278,10993998,12925,0,1664930444,13134.753918569993,53.74461099000473,53638.30836264 2022-10-05,00:40:46.000,278,10994020,13005,0,1664930445,13134.733709639993,53.737561859998095,53638.30137552 2022-10-05,00:40:47.000,278,10993993,13165,0,1664930446,13134.814545359994,53.71641447000002,53638.294388400005 2022-10-05,00:40:48.000,278,10993999,12885,0,1664930447,13134.854963219994,53.68116882000322,53638.2594528 2022-10-05,00:40:49.000,278,10993958,13125,0,1664930448,13134.949271559999,53.65297229999851,53638.33631112001 2022-10-05,00:40:50.000,278,10994003,13005,0,1664930449,13134.98295310999,53.67411969000386,53638.33631112001 2022-10-05,00:40:51.000,278,10993990,13205,0,1664930450,13135.06378882999,53.64592316999915,53638.37823384 2022-10-05,00:40:52.000,278,10993983,12925,0,1664930451,13135.057052519995,53.63182491000043,53638.392208080004 2022-10-05,00:40:53.000,278,10993957,13125,0,1664930452,13135.110943,53.62477578000107,53638.37823384 2022-10-05,00:40:54.000,278,10993982,13125,0,1664930453,13135.178306099995,53.62477578000107,53638.42015656 2022-10-05,00:40:55.000,278,10993945,12925,0,1664930454,13135.22546026999,53.610677520002355,53638.33631112001 2022-10-05,00:40:56.000,278,10993978,12885,0,1664930455,13135.19177872,53.58953013000428,53638.38522096001 2022-10-05,00:40:57.000,278,10993994,12925,0,1664930456,13135.16483347999,53.58953013000428,53638.27342704 2022-10-05,00:40:58.000,278,10994000,12925,0,1664930457,13135.30629598999,53.561333609999565,53638.343298240005 2022-10-05,00:40:59.000,278,10994009,13045,0,1664930458,13135.3130323,53.50494057000469,53638.43413080001 2022-10-05,00:41:00.000,278,10993988,13085,0,1664930459,13135.346713849991,53.44854753000254,53638.37823384 2022-10-05,00:41:01.000,278,10993954,13125,0,1664930460,13135.41407695,53.48379317999934,53638.43413080001 2022-10-05,00:41:02.000,278,10993997,13085,0,1664930461,13135.407340639991,53.4555966600019,53638.3991952 2022-10-05,00:41:03.000,278,10993995,12965,0,1664930462,13135.434285880001,53.4555966600019,53638.4690664 2022-10-05,00:41:04.000,278,10993994,13045,0,1664930463,13135.515121600001,53.441498400003184,53638.49002776 2022-10-05,00:41:05.000,278,10993991,12965,0,1664930464,13135.481440049996,53.36395797000296,53638.55291184001 2022-10-05,00:41:06.000,278,10993967,13165,0,1664930465,13135.542066839997,53.36395797000296,53638.48304064001 2022-10-05,00:41:07.000,278,10993997,13165,0,1664930466,13135.548803149992,53.34985971000424,53638.5389376 2022-10-05,00:41:08.000,278,10993981,13285,0,1664930467,13135.656584110002,53.335761449998245,53638.510989120005 2022-10-05,00:41:09.000,278,10993960,12965,0,1664930468,13135.723947209997,53.30051580000145,53638.580860320006 2022-10-05,00:41:10.000,278,10993966,13165,0,1664930469,13135.663320419997,53.28641754000273,53638.60182168001 2022-10-05,00:41:11.000,278,10993993,12805,0,1664930470,13135.690265659992,53.23002450000058,53638.65771864 2022-10-05,00:41:12.000,278,10993970,12965,0,1664930471,13135.690265659992,53.23002450000058,53638.59483456 2022-10-05,00:41:13.000,278,10993983,13005,0,1664930472,13135.710474589992,53.18068058999779,53638.60182168001 2022-10-05,00:41:14.000,278,10993994,13365,0,1664930473,13135.737419830002,53.18068058999779,53638.68566712 2022-10-05,00:41:15.000,278,10993930,13165,0,1664930474,13135.838464480003,53.12428755000292,53638.748551200006 2022-10-05,00:41:16.000,278,10993961,12925,0,1664930475,13135.811519239993,53.13133668000228,53638.7136156 2022-10-05,00:41:17.000,278,10993934,13125,0,1664930476,13135.771101379993,53.11723842000356,53638.75553832 2022-10-05,00:41:18.000,278,10993998,13245,0,1664930477,13135.818255550003,53.06789451000077,53638.75553832 2022-10-05,00:41:19.000,278,10993965,13245,0,1664930478,13135.878882339988,53.032648860003974,53638.797461040005 2022-10-05,00:41:20.000,278,10993988,13205,0,1664930479,13135.899091269988,53.03969799000333,53638.81842240001 2022-10-05,00:41:21.000,278,10993982,13085,0,1664930480,13135.905827579998,53.025599730004615,53638.88130648 2022-10-05,00:41:22.000,278,10993957,13085,0,1664930481,13135.885618649998,53.032648860003974,53638.846370880005 2022-10-05,00:41:23.000,278,10993996,13165,0,1664930482,13135.939509129988,53.01855059999798,53638.87431936 2022-10-05,00:41:24.000,278,10993949,13125,0,1664930483,13136.020344849989,52.99035408000054,53638.965151920005 2022-10-05,00:41:25.000,278,10994022,12965,0,1664930484,13136.013608539994,52.983304950001184,53638.97213904 2022-10-05,00:41:26.000,278,10994004,13125,0,1664930485,13136.033817469994,52.95510843000375,53638.97213904 2022-10-05,00:41:27.000,278,10994011,12845,0,1664930486,13136.027081159998,52.926911909999035,53638.97213904 2022-10-05,00:41:28.000,278,10994030,13325,0,1664930487,13136.047290089999,52.926911909999035,53638.895280720004 2022-10-05,00:41:29.000,278,10993948,12765,0,1664930488,13136.155071049994,52.89166626000224,53639.03502312001 2022-10-05,00:41:30.000,278,10993970,13005,0,1664930489,13136.1887526,52.85642060999817,53639.00707464001 2022-10-05,00:41:31.000,278,10993986,12845,0,1664930490,13136.256115699995,52.84937147999881,53639.02803600001 2022-10-05,00:41:32.000,278,10994024,13125,0,1664930491,13136.32347879999,52.785929310004576,53639.07694584001 2022-10-05,00:41:33.000,278,10993969,13285,0,1664930492,13136.377369279995,52.77183104999858,53639.0979072 2022-10-05,00:41:34.000,278,10993996,13005,0,1664930493,13136.45146869,52.72248714000307,53639.10489432001 2022-10-05,00:41:35.000,278,10993967,12965,0,1664930494,13136.53230441,52.63789758000348,53639.17476552001 2022-10-05,00:41:36.000,278,10994000,13125,0,1664930495,13136.579458579996,52.623799320004764,53639.16079128 2022-10-05,00:41:37.000,278,10993992,13205,0,1664930496,13136.606403819991,52.58150454000133,53639.21668824 2022-10-05,00:41:38.000,278,10993970,13045,0,1664930497,13136.700712159996,52.5392097599979,53639.29354656001 2022-10-05,00:41:39.000,278,10993976,13045,0,1664930498,13136.788284189992,52.461669329997676,53639.27957232 2022-10-05,00:41:40.000,278,10994003,12845,0,1664930499,13136.889328839992,52.4405219399996,53639.35643064 2022-10-05,00:41:41.000,278,10993958,13085,0,1664930500,13136.983637179997,52.37707976999809,53639.38437912 2022-10-05,00:41:42.000,278,10993964,12925,0,1664930501,13136.970164559993,52.334784990001936,53639.32149504001 2022-10-05,00:41:43.000,278,10994051,13205,0,1664930502,13137.051000279993,52.299539339997864,53639.38437912 2022-10-05,00:41:44.000,278,10993983,13045,0,1664930503,13137.098154449988,52.18675326000084,53639.44027608001 2022-10-05,00:41:45.000,278,10993998,13205,0,1664930504,13137.192462789993,52.151507610004046,53639.517134400005 2022-10-05,00:41:46.000,278,10993983,13085,0,1664930505,13137.199199099989,52.14445848000469,53639.49617304 2022-10-05,00:41:47.000,278,10993979,13205,0,1664930506,13137.199199099989,52.052819789998466,53639.468224560005 2022-10-05,00:41:48.000,278,10993998,12965,0,1664930507,13137.327188989999,52.01757414000167,53639.54508288 2022-10-05,00:41:49.000,278,10994021,13005,0,1664930508,13137.414761019994,51.96823022999888,53639.60097984 2022-10-05,00:41:50.000,278,10994033,12845,0,1664930509,13137.414761019994,51.96823022999888,53639.59399272 2022-10-05,00:41:51.000,278,10993966,13285,0,1664930510,13137.4686515,51.89773892999801,53639.6219412 2022-10-05,00:41:52.000,278,10993989,13285,0,1664930511,13137.475387809995,51.876591539999936,53639.58001848001 2022-10-05,00:41:53.000,278,10994002,13045,0,1664930512,13137.52927829,51.82724763000442,53639.61495408 2022-10-05,00:41:54.000,278,10993980,13165,0,1664930513,13137.596641389995,51.79905110999971,53639.67085104 2022-10-05,00:41:55.000,278,10993970,13125,0,1664930514,13137.65053187,51.77790372000163,53639.74072224 2022-10-05,00:41:56.000,278,10993971,12845,0,1664930515,13137.657268179995,51.79905110999971,53639.684825280005 2022-10-05,00:41:57.000,278,10994012,13045,0,1664930516,13137.657268179995,51.756756330003554,53639.64988968 2022-10-05,00:41:58.000,278,10993991,13205,0,1664930517,13137.677477109995,51.77085459000227,53639.67783816001 2022-10-05,00:41:59.000,278,10993972,13285,0,1664930518,13137.70442234999,51.72855980999884,53639.70578664001 2022-10-05,00:42:00.000,278,10993995,12925,0,1664930519,13137.72463127999,51.756756330003554,53639.684825280005 2022-10-05,00:42:01.000,278,10993986,13285,0,1664930520,13137.73136759,51.7356089399982,53639.74770936001 2022-10-05,00:42:02.000,278,10994044,13285,0,1664930521,13137.697686039995,51.79905110999971,53639.72674800001 2022-10-05,00:42:03.000,278,10994029,12925,0,1664930522,13137.697686039995,51.749707200004195,53639.69879952001 2022-10-05,00:42:04.000,278,10993968,13045,0,1664930523,13137.785258069991,51.79200198000035,53639.754696480006 2022-10-05,00:42:05.000,278,10994024,13085,0,1664930524,13137.74484020999,51.80610023999907,53639.69879952001 2022-10-05,00:42:06.000,278,10994021,13285,0,1664930525,13137.72463127999,51.84134589000314,53639.69879952001 2022-10-05,00:42:07.000,278,10993985,13245,0,1664930526,13137.677477109995,51.86249328000122,53639.66386392 2022-10-05,00:42:08.000,278,10994010,13045,0,1664930527,13137.65053187,51.90478806000465,53639.60796696001 2022-10-05,00:42:09.000,278,10994007,13325,0,1664930528,13137.71115866,51.925935450002726,53639.64988968 2022-10-05,00:42:10.000,278,10993968,13165,0,1664930529,13137.697686039995,51.9470828400008,53639.67783816001 2022-10-05,00:42:11.000,278,10994021,12925,0,1664930530,13137.697686039995,51.97527935999824,53639.64290256 2022-10-05,00:42:12.000,278,10994018,13005,0,1664930531,13137.657268179995,51.989377620004234,53639.60097984 2022-10-05,00:42:13.000,278,10994002,13005,0,1664930532,13137.69094973,51.99642675000359,53639.59399272 2022-10-05,00:42:14.000,278,10994012,13125,0,1664930533,13137.6707408,52.02462327000103,53639.53809576001 2022-10-05,00:42:15.000,278,10994021,12965,0,1664930534,13137.596641389995,52.06691805000446,53639.51014728001 2022-10-05,00:42:16.000,278,10993991,13285,0,1664930535,13137.556223529995,52.06691805000446,53639.52412152 2022-10-05,00:42:17.000,278,10993977,13245,0,1664930536,13137.54275090999,52.07396718000382,53639.52412152 2022-10-05,00:42:18.000,278,10993981,13125,0,1664930537,13137.56295983999,52.0951145700019,53639.59399272 2022-10-05,00:42:19.000,278,10993978,13045,0,1664930538,13137.596641389995,52.0951145700019,53639.57303136 2022-10-05,00:42:20.000,278,10993933,13085,0,1664930539,13137.54275090999,52.102163700001256,53639.51014728001 2022-10-05,00:42:21.000,278,10994075,13285,0,1664930540,13137.50906936,52.08101631000318,53639.53809576001 2022-10-05,00:42:22.000,278,10994007,13005,0,1664930541,13137.42823364,52.151507610004046,53639.44027608001 2022-10-05,00:42:23.000,278,10993972,12605,0,1664930542,13137.475387809995,52.165605870002764,53639.47521168 2022-10-05,00:42:24.000,278,10993992,13285,0,1664930543,13137.414761019994,52.1938023900002,53639.41232760001 2022-10-05,00:42:25.000,278,10993977,12845,0,1664930544,13137.387815779999,52.22199891000491,53639.47521168 2022-10-05,00:42:26.000,278,10993980,13045,0,1664930545,13137.36087053999,52.25019543000235,53639.44027608001 2022-10-05,00:42:27.000,278,10994003,12885,0,1664930546,13137.327188989999,52.25019543000235,53639.419314720006 2022-10-05,00:42:28.000,278,10994005,13245,0,1664930547,13137.327188989999,52.299539339997864,53639.48918592001 2022-10-05,00:42:29.000,278,10994030,12965,0,1664930548,13137.34066160999,52.341834120001295,53639.419314720006 2022-10-05,00:42:30.000,278,10994003,13005,0,1664930549,13137.273298509994,52.41937455000152,53639.419314720006 2022-10-05,00:42:31.000,278,10994013,12965,0,1664930550,13137.259825889989,52.45462019999832,53639.419314720006 2022-10-05,00:42:32.000,278,10993984,13005,0,1664930551,13137.199199099989,52.48986585000239,53639.39136624001 2022-10-05,00:42:33.000,278,10994031,13125,0,1664930552,13137.185726479998,52.574455410001974,53639.36341776001 2022-10-05,00:42:34.000,278,10994015,12965,0,1664930553,13137.212671719994,52.6519958400022,53639.43328896 2022-10-05,00:42:35.000,278,10994002,12845,0,1664930554,13137.199199099989,52.71543801000371,53639.46123744001 2022-10-05,00:42:36.000,278,10993970,13125,0,1664930555,13137.232880649994,52.84232234999945,53639.45425032 2022-10-05,00:42:37.000,278,10993976,12925,0,1664930556,13137.098154449988,52.88461713000288,53639.398353360004 2022-10-05,00:42:38.000,278,10993999,13005,0,1664930557,13137.172253859993,52.969206690002466,53639.48918592001 2022-10-05,00:42:39.000,278,10993998,13085,0,1664930558,13137.172253859993,53.00445233999926,53639.45425032 2022-10-05,00:42:40.000,278,10993980,12925,0,1664930559,13137.158781239988,53.10314016000484,53639.51014728001 2022-10-05,00:42:41.000,278,10993988,13085,0,1664930560,13137.145308619998,53.159533199999714,53639.517134400005 2022-10-05,00:42:42.000,278,10993988,13125,0,1664930561,13137.104890759998,53.23707362999994,53639.4821988 2022-10-05,00:42:43.000,278,10993968,13085,0,1664930562,13137.077945519988,53.28641754000273,53639.47521168 2022-10-05,00:42:44.000,278,10994008,12925,0,1664930563,13137.098154449988,53.36395797000296,53639.45425032 2022-10-05,00:42:45.000,278,10993996,13285,0,1664930564,13137.172253859993,53.40625274999911,53639.59399272 2022-10-05,00:42:46.000,278,10994023,13085,0,1664930565,13137.138572309988,53.46264579000126,53639.587005600006 2022-10-05,00:42:47.000,278,10993977,13245,0,1664930566,13137.152044929993,53.51903883000341,53639.65687680001 2022-10-05,00:42:48.000,278,10993986,13045,0,1664930567,13137.071209209993,53.54723535000085,53639.53110864001 2022-10-05,00:42:49.000,278,10993992,13125,0,1664930568,13137.071209209993,53.58953013000428,53639.566044240004 2022-10-05,00:42:50.000,278,10993987,12925,0,1664930569,13137.158781239988,53.64592316999915,53639.71277376 2022-10-05,00:42:51.000,278,10994013,13285,0,1664930570,13137.152044929993,53.667070560004504,53639.71277376 2022-10-05,00:42:52.000,278,10993992,13165,0,1664930571,13137.152044929993,53.667070560004504,53639.733735120004 2022-10-05,00:42:53.000,278,10993975,12885,0,1664930572,13137.178990169989,53.71641447000002,53639.81059344 2022-10-05,00:42:54.000,278,10994042,13085,0,1664930573,13137.178990169989,53.71641447000002,53639.81758056 2022-10-05,00:42:55.000,278,10993992,13205,0,1664930574,13137.131835999993,53.70936534000066,53639.8315548 2022-10-05,00:42:56.000,278,10993988,13245,0,1664930575,13137.118363379988,53.72346359999938,53639.83854192 2022-10-05,00:42:57.000,278,10993990,13045,0,1664930576,13137.138572309988,53.72346359999938,53639.86649040001 2022-10-05,00:42:58.000,278,10993996,13245,0,1664930577,13137.138572309988,53.71641447000002,53639.9363616 2022-10-05,00:42:59.000,278,10993995,13125,0,1664930578,13137.178990169989,53.71641447000002,53639.98527144 2022-10-05,00:43:00.000,278,10993964,13005,0,1664930579,13137.131835999993,53.69526708000194,53639.98527144 2022-10-05,00:43:01.000,278,10994024,13045,0,1664930580,13137.091418139993,53.69526708000194,53640.08309112001 2022-10-05,00:43:02.000,278,10993998,13165,0,1664930581,13137.037527660003,53.67411969000386,53639.971297200005 2022-10-05,00:43:03.000,278,10993987,13285,0,1664930582,13137.024055039998,53.66002142999787,53640.02719416 2022-10-05,00:43:04.000,278,10993952,13005,0,1664930583,13137.044263969998,53.59657926000364,53640.04815552 2022-10-05,00:43:05.000,278,10993989,12925,0,1664930584,13137.030791349993,53.554284480000206,53640.090078240006 2022-10-05,00:43:06.000,278,10994007,13125,0,1664930585,13136.990373489993,53.52608796000277,53640.090078240006 2022-10-05,00:43:07.000,278,10993974,13045,0,1664930586,13136.963428249997,53.51903883000341,53640.1459752 2022-10-05,00:43:08.000,278,10993973,13045,0,1664930587,13136.983637179997,53.49789143999806,53640.20885928001 2022-10-05,00:43:09.000,278,10994017,13365,0,1664930588,13136.909537769992,53.46969492000062,53640.20885928001 2022-10-05,00:43:10.000,278,10993954,13125,0,1664930589,13136.781547879997,53.44854753000254,53640.12501384 2022-10-05,00:43:11.000,278,10994007,12885,0,1664930590,13136.795020500002,53.427400140004465,53640.20885928001 2022-10-05,00:43:12.000,278,10993997,12925,0,1664930591,13136.707448469992,53.40625274999911,53640.20187216001 2022-10-05,00:43:13.000,278,10993994,13285,0,1664930592,13136.606403819991,53.34281058000488,53640.17392368 2022-10-05,00:43:14.000,278,10993962,13285,0,1664930593,13136.640085369996,53.321663189999526,53640.26475624 2022-10-05,00:43:15.000,278,10993982,13125,0,1664930594,13136.586194889991,53.321663189999526,53640.27174336 2022-10-05,00:43:16.000,278,10993972,13085,0,1664930595,13136.565985959991,53.321663189999526,53640.27174336 2022-10-05,00:43:17.000,278,10994014,13125,0,1664930596,13136.45146869,53.29346667000209,53640.24379488 2022-10-05,00:43:18.000,278,10993970,12885,0,1664930597,13136.42452344999,53.29346667000209,53640.22283352 2022-10-05,00:43:19.000,278,10993981,13205,0,1664930598,13136.336951419995,53.25117188999866,53640.27174336 2022-10-05,00:43:20.000,278,10994026,13285,0,1664930599,13136.276324629995,53.23002450000058,53640.27873048001 2022-10-05,00:43:21.000,278,10993964,12965,0,1664930600,13136.18201628999,53.18068058999779,53640.236807760004 2022-10-05,00:43:22.000,278,10994010,13045,0,1664930601,13136.107916879999,53.21592624000186,53640.20885928001 2022-10-05,00:43:23.000,278,10994012,12925,0,1664930602,13136.087707949999,53.21592624000186,53640.306678960005 2022-10-05,00:43:24.000,278,10993993,13005,0,1664930603,13136.074235329994,53.194778850003786,53640.34860168001 2022-10-05,00:43:25.000,278,10994002,13085,0,1664930604,13136.013608539994,53.17363145999843,53640.34161456 2022-10-05,00:43:26.000,278,10994025,13045,0,1664930605,13135.885618649998,53.194778850003786,53640.25078200001 2022-10-05,00:43:27.000,278,10994016,13245,0,1664930606,13135.818255550003,53.159533199999714,53640.25078200001 2022-10-05,00:43:28.000,278,10993962,13245,0,1664930607,13135.791310309993,53.17363145999843,53640.24379488 2022-10-05,00:43:29.000,278,10993971,12965,0,1664930608,13135.764365069997,53.152484070000355,53640.25078200001 2022-10-05,00:43:30.000,278,10993979,12925,0,1664930609,13135.710474589992,53.194778850003786,53640.27174336 2022-10-05,00:43:31.000,278,10994024,13005,0,1664930610,13135.643111489997,53.18772972000443,53640.27174336 2022-10-05,00:43:32.000,278,10993996,13045,0,1664930611,13135.602693629997,53.16658232999907,53640.29969184001 2022-10-05,00:43:33.000,278,10994024,13045,0,1664930612,13135.528594219992,53.18068058999779,53640.27873048001 2022-10-05,00:43:34.000,278,10994022,13165,0,1664930613,13135.542066839997,53.23002450000058,53640.26475624 2022-10-05,00:43:35.000,278,10994004,12845,0,1664930614,13135.474703740001,53.22297537000122,53640.29270472 2022-10-05,00:43:36.000,278,10994007,13085,0,1664930615,13135.41407695,53.23002450000058,53640.27873048001 2022-10-05,00:43:37.000,278,10993970,13245,0,1664930616,13135.366922779991,53.21592624000186,53640.2857176 2022-10-05,00:43:38.000,278,10993972,13085,0,1664930617,13135.279350749996,53.23707362999994,53640.22283352 2022-10-05,00:43:39.000,278,10994008,13005,0,1664930618,13135.259141819995,53.208877110002504,53640.27873048001 2022-10-05,00:43:40.000,278,10994019,13125,0,1664930619,13135.26587812999,53.27231928000401,53640.257769120006 2022-10-05,00:43:41.000,278,10994038,12925,0,1664930620,13135.218723959995,53.29346667000209,53640.33462744 2022-10-05,00:43:42.000,278,10994020,12925,0,1664930621,13135.097470379995,53.29346667000209,53640.187897920005 2022-10-05,00:43:43.000,278,10994009,13045,0,1664930622,13135.14462454999,53.27231928000401,53640.25078200001 2022-10-05,00:43:44.000,278,10993996,12885,0,1664930623,13135.06378882999,53.28641754000273,53640.2158464 2022-10-05,00:43:45.000,278,10993969,13085,0,1664930624,13135.057052519995,53.27936841000337,53640.236807760004 2022-10-05,00:43:46.000,278,10993977,13085,0,1664930625,13135.06378882999,53.321663189999526,53640.33462744 2022-10-05,00:43:47.000,278,10993999,13285,0,1664930626,13134.996425729994,53.30756493000081,53640.257769120006 2022-10-05,00:43:48.000,278,10994007,13285,0,1664930627,13134.915590009994,53.31461406000017,53640.26475624 2022-10-05,00:43:49.000,278,10994030,13005,0,1664930628,13134.96948049,53.321663189999526,53640.2857176 2022-10-05,00:43:50.000,278,10994019,13125,0,1664930629,13134.821281669989,53.30051580000145,53640.18091080001 2022-10-05,00:43:51.000,278,10993987,13085,0,1664930630,13134.841490599989,53.328712319998886,53640.22283352 2022-10-05,00:43:52.000,278,10994026,13045,0,1664930631,13134.821281669989,53.328712319998886,53640.187897920005 2022-10-05,00:43:53.000,278,10994023,12925,0,1664930632,13134.760654879989,53.378056230001675,53640.20885928001 2022-10-05,00:43:54.000,278,10993950,12805,0,1664930633,13134.753918569993,53.371007100002316,53640.20187216001 2022-10-05,00:43:55.000,278,10993972,12925,0,1664930634,13134.753918569993,53.3569088400036,53640.16693656 2022-10-05,00:43:56.000,278,10994004,12925,0,1664930635,13134.686555469998,53.41330187999847,53640.18091080001 2022-10-05,00:43:57.000,278,10994008,13165,0,1664930636,13134.612456059993,53.41330187999847,53640.15994944001 2022-10-05,00:43:58.000,278,10994004,13005,0,1664930637,13134.558565580002,53.41330187999847,53640.10405248 2022-10-05,00:43:59.000,278,10993992,12805,0,1664930638,13134.585510819998,53.46264579000126,53640.1459752 2022-10-05,00:44:00.000,278,10993995,13085,0,1664930639,13134.598983440002,53.47674404999998,53640.15994944001 2022-10-05,00:44:01.000,278,10993981,12885,0,1664930640,13134.558565580002,53.49789143999806,53640.11802672 2022-10-05,00:44:02.000,278,10993994,13125,0,1664930641,13134.511411409992,53.4908423099987,53640.11103960001 2022-10-05,00:44:03.000,278,10993952,13205,0,1664930642,13134.551829269993,53.48379317999934,53640.11103960001 2022-10-05,00:44:04.000,278,10993990,13125,0,1664930643,13134.511411409992,53.48379317999934,53640.13200096001 2022-10-05,00:44:05.000,278,10994023,13285,0,1664930644,13134.558565580002,53.53313709000213,53640.090078240006 2022-10-05,00:44:06.000,278,10993964,12925,0,1664930645,13134.477729860002,53.561333609999565,53640.11802672 2022-10-05,00:44:07.000,278,10993981,13085,0,1664930646,13134.457520930002,53.58248099999764,53640.02719416 2022-10-05,00:44:08.000,278,10993982,13005,0,1664930647,13134.390157829992,53.58953013000428,53640.03418128001 2022-10-05,00:44:09.000,278,10993982,13205,0,1664930648,13134.470993549992,53.568382739998924,53640.08309112001 2022-10-05,00:44:10.000,278,10993992,13165,0,1664930649,13134.477729860002,53.561333609999565,53640.10405248 2022-10-05,00:44:11.000,278,10993985,12965,0,1664930650,13134.470993549992,53.58953013000428,53640.08309112001 2022-10-05,00:44:12.000,278,10993992,12925,0,1664930651,13134.437312000002,53.603628390002996,53640.076104 2022-10-05,00:44:13.000,278,10994028,13165,0,1664930652,13134.491202479992,53.610677520002355,53640.069116880004 2022-10-05,00:44:14.000,278,10994002,13085,0,1664930653,13134.444048309997,53.58248099999764,53640.04815552 2022-10-05,00:44:15.000,278,10993971,13165,0,1664930654,13134.444048309997,53.603628390002996,53640.10405248 2022-10-05,00:44:16.000,278,10993997,12885,0,1664930655,13134.477729860002,53.62477578000107,53640.10405248 2022-10-05,00:44:17.000,278,10994010,12965,0,1664930656,13134.410366759992,53.62477578000107,53640.04116840001 2022-10-05,00:44:18.000,278,10993994,12965,0,1664930657,13134.417103070002,53.65297229999851,53640.090078240006 2022-10-05,00:44:19.000,278,10993964,12885,0,1664930658,13134.450784619992,53.64592316999915,53640.138988080005 2022-10-05,00:44:20.000,278,10993989,13125,0,1664930659,13134.470993549992,53.617726650001714,53640.15994944001 2022-10-05,00:44:21.000,278,10993975,13005,0,1664930660,13134.464257239997,53.66002142999787,53640.11103960001 2022-10-05,00:44:22.000,278,10993972,13285,0,1664930661,13134.383421519997,53.64592316999915,53640.06212976001 2022-10-05,00:44:23.000,278,10994006,13125,0,1664930662,13134.430575689992,53.63887403999979,53640.05514264 2022-10-05,00:44:24.000,278,10994008,12845,0,1664930663,13134.470993549992,53.62477578000107,53640.06212976001 2022-10-05,00:44:25.000,278,10994000,12885,0,1664930664,13134.457520930002,53.64592316999915,53640.10405248 2022-10-05,00:44:26.000,278,10993985,13125,0,1664930665,13134.477729860002,53.64592316999915,53640.09706536 2022-10-05,00:44:27.000,278,10993989,13285,0,1664930666,13134.444048309997,53.63182491000043,53640.03418128001 2022-10-05,00:44:28.000,278,10993986,13085,0,1664930667,13134.511411409992,53.62477578000107,53640.08309112001 2022-10-05,00:44:29.000,278,10993992,13125,0,1664930668,13134.531620339993,53.58953013000428,53640.08309112001 2022-10-05,00:44:30.000,278,10994053,13245,0,1664930669,13134.511411409992,53.63182491000043,53640.069116880004 2022-10-05,00:44:31.000,278,10993988,13085,0,1664930670,13134.491202479992,53.667070560004504,53640.11103960001 2022-10-05,00:44:32.000,278,10994018,13085,0,1664930671,13134.457520930002,53.62477578000107,53640.03418128001 2022-10-05,00:44:33.000,278,10994020,13125,0,1664930672,13134.457520930002,53.610677520002355,53640.069116880004 2022-10-05,00:44:34.000,278,10993999,13285,0,1664930673,13134.457520930002,53.62477578000107,53640.03418128001 2022-10-05,00:44:35.000,278,10994016,13165,0,1664930674,13134.545092959997,53.610677520002355,53640.12501384 2022-10-05,00:44:36.000,278,10993991,12765,0,1664930675,13134.504675099997,53.59657926000364,53640.090078240006 2022-10-05,00:44:37.000,278,10994012,13205,0,1664930676,13134.524884029997,53.59657926000364,53640.02719416 2022-10-05,00:44:38.000,278,10993979,13045,0,1664930677,13134.470993549992,53.58248099999764,53640.02719416 2022-10-05,00:44:39.000,278,10994026,13285,0,1664930678,13134.531620339993,53.603628390002996,53640.08309112001 2022-10-05,00:44:40.000,278,10993995,13045,0,1664930679,13134.585510819998,53.59657926000364,53640.06212976001 2022-10-05,00:44:41.000,278,10994009,12845,0,1664930680,13134.619192370003,53.59657926000364,53640.10405248 2022-10-05,00:44:42.000,278,10993959,13085,0,1664930681,13134.598983440002,53.58248099999764,53640.04815552 2022-10-05,00:44:43.000,278,10993939,13285,0,1664930682,13134.625928679998,53.57543186999828,53640.02719416 2022-10-05,00:44:44.000,278,10994003,13005,0,1664930683,13134.693291779993,53.554284480000206,53640.090078240006 2022-10-05,00:44:45.000,278,10994012,13205,0,1664930684,13134.659610229988,53.54723535000085,53640.06212976001 2022-10-05,00:44:46.000,278,10994039,13005,0,1664930685,13134.673082849993,53.51903883000341,53639.98527144 2022-10-05,00:44:47.000,278,10993949,13125,0,1664930686,13134.652873919993,53.4908423099987,53639.95033584 2022-10-05,00:44:48.000,278,10993982,12885,0,1664930687,13134.598983440002,53.4908423099987,53639.922387360006 2022-10-05,00:44:49.000,278,10993992,12805,0,1664930688,13134.706764399998,53.46264579000126,53639.96431008001 2022-10-05,00:44:50.000,278,10994008,12925,0,1664930689,13134.726973329998,53.4555966600019,53639.99225856001 2022-10-05,00:44:51.000,278,10993995,13045,0,1664930690,13134.612456059993,53.48379317999934,53639.89443888001 2022-10-05,00:44:52.000,278,10993988,13045,0,1664930691,13134.625928679998,53.41330187999847,53639.88745176 2022-10-05,00:44:53.000,278,10993990,13085,0,1664930692,13134.747182259998,53.39920361999975,53639.9363616 2022-10-05,00:44:54.000,278,10994012,13125,0,1664930693,13134.706764399998,53.385105360001035,53639.9363616 2022-10-05,00:44:55.000,278,10993991,12845,0,1664930694,13134.740445949988,53.385105360001035,53639.922387360006 2022-10-05,00:44:56.000,278,10994009,12885,0,1664930695,13134.666346539998,53.371007100002316,53639.88046464 2022-10-05,00:44:57.000,278,10994018,13125,0,1664930696,13134.693291779993,53.34281058000488,53639.85950328 2022-10-05,00:44:58.000,278,10994000,12925,0,1664930697,13134.720237019988,53.34985971000424,53639.85950328 2022-10-05,00:44:59.000,278,10993984,12925,0,1664930698,13134.733709639993,53.31461406000017,53639.91540024001 2022-10-05,00:45:00.000,278,10993979,12965,0,1664930699,13134.686555469998,53.28641754000273,53639.82456768001 2022-10-05,00:45:01.000,278,10993980,13005,0,1664930700,13134.706764399998,53.28641754000273,53639.8315548 2022-10-05,00:45:02.000,278,10994007,13125,0,1664930701,13134.605719749998,53.2441227599993,53639.72674800001 2022-10-05,00:45:03.000,278,10994014,13125,0,1664930702,13134.646137609998,53.23002450000058,53639.71277376 2022-10-05,00:45:04.000,278,10993999,13005,0,1664930703,13134.632664989993,53.16658232999907,53639.74770936001 2022-10-05,00:45:05.000,278,10993976,13005,0,1664930704,13134.666346539998,53.145434940000996,53639.77565784001 2022-10-05,00:45:06.000,278,10993978,13245,0,1664930705,13134.598983440002,53.11723842000356,53639.72674800001 2022-10-05,00:45:07.000,278,10993997,13165,0,1664930706,13134.652873919993,53.1101892900042,53639.67783816001 2022-10-05,00:45:08.000,278,10993961,13125,0,1664930707,13134.679819159988,53.07494364000013,53639.74072224 2022-10-05,00:45:09.000,278,10993953,13285,0,1664930708,13134.666346539998,53.08904189999885,53639.72674800001 2022-10-05,00:45:10.000,278,10993945,12925,0,1664930709,13134.652873919993,53.04674712000269,53639.65687680001 2022-10-05,00:45:11.000,278,10993987,13125,0,1664930710,13134.632664989993,53.07494364000013,53639.635915440005 2022-10-05,00:45:12.000,278,10993984,13085,0,1664930711,13134.632664989993,53.06789451000077,53639.58001848001 2022-10-05,00:45:13.000,278,10993982,12925,0,1664930712,13134.625928679998,53.08199276999949,53639.60796696001 2022-10-05,00:45:14.000,278,10994032,13125,0,1664930713,13134.666346539998,53.03969799000333,53639.60097984 2022-10-05,00:45:15.000,278,10994013,12805,0,1664930714,13134.706764399998,52.9974032099999,53639.635915440005 2022-10-05,00:45:16.000,278,10993986,13285,0,1664930715,13134.686555469998,53.03969799000333,53639.6219412 2022-10-05,00:45:17.000,278,10994014,12925,0,1664930716,13134.673082849993,53.05379625000205,53639.53110864001 2022-10-05,00:45:18.000,278,10994017,13125,0,1664930717,13134.679819159988,53.03969799000333,53639.57303136 2022-10-05,00:45:19.000,278,10994039,13205,0,1664930718,13134.733709639993,53.06084538000141,53639.55207 2022-10-05,00:45:20.000,278,10993970,13045,0,1664930719,13134.747182259998,53.08199276999949,53639.53110864001 2022-10-05,00:45:21.000,278,10994012,13125,0,1664930720,13134.753918569993,53.096091029998206,53639.517134400005 2022-10-05,00:45:22.000,278,10994001,13125,0,1664930721,13134.767391189998,53.06789451000077,53639.468224560005 2022-10-05,00:45:23.000,278,10994002,13005,0,1664930722,13134.780863809989,53.13133668000228,53639.42630184 2022-10-05,00:45:24.000,278,10994039,12845,0,1664930723,13134.794336429994,53.12428755000292,53639.48918592001 2022-10-05,00:45:25.000,278,10994001,13005,0,1664930724,13134.828017979999,53.194778850003786,53639.43328896 2022-10-05,00:45:26.000,278,10993997,13125,0,1664930725,13134.821281669989,53.159533199999714,53639.41232760001 2022-10-05,00:45:27.000,278,10994013,12965,0,1664930726,13134.801072739989,53.22297537000122,53639.38437912 2022-10-05,00:45:28.000,278,10993999,12965,0,1664930727,13134.841490599989,53.201827980003145,53639.38437912 2022-10-05,00:45:29.000,278,10993979,13085,0,1664930728,13134.92232631999,53.21592624000186,53639.38437912 2022-10-05,00:45:30.000,278,10993983,13005,0,1664930729,13134.935798939994,53.2441227599993,53639.39136624001 2022-10-05,00:45:31.000,278,10994017,13005,0,1664930730,13134.996425729994,53.2441227599993,53639.39136624001 2022-10-05,00:45:32.000,278,10994018,13045,0,1664930731,13135.08399775999,53.22297537000122,53639.43328896 2022-10-05,00:45:33.000,278,10993981,12965,0,1664930732,13135.077261449995,53.23707362999994,53639.37040488001 2022-10-05,00:45:34.000,278,10993978,13285,0,1664930733,13135.110943,53.23002450000058,53639.349443520005 2022-10-05,00:45:35.000,278,10994042,13205,0,1664930734,13135.097470379995,53.27231928000401,53639.3075208 2022-10-05,00:45:36.000,278,10994004,13045,0,1664930735,13135.10420668999,53.30051580000145,53639.28655944 2022-10-05,00:45:37.000,278,10993991,13125,0,1664930736,13135.178306099995,53.27231928000401,53639.3075208 2022-10-05,00:45:38.000,278,10994013,13285,0,1664930737,13135.14462454999,53.26527015000465,53639.29354656001 2022-10-05,00:45:39.000,278,10993989,12845,0,1664930738,13135.158097169995,53.27936841000337,53639.251623840006 2022-10-05,00:45:40.000,278,10994002,12925,0,1664930739,13135.24566919999,53.2441227599993,53639.31450792 2022-10-05,00:45:41.000,278,10994003,13045,0,1664930740,13135.259141819995,53.28641754000273,53639.32848216 2022-10-05,00:45:42.000,278,10993986,12965,0,1664930741,13135.24566919999,53.27936841000337,53639.251623840006 2022-10-05,00:45:43.000,278,10994036,13405,0,1664930742,13135.259141819995,53.30756493000081,53639.29354656001 2022-10-05,00:45:44.000,278,10994010,13125,0,1664930743,13135.24566919999,53.328712319998886,53639.3075208 2022-10-05,00:45:45.000,278,10993985,13365,0,1664930744,13135.25240551,53.321663189999526,53639.377392 2022-10-05,00:45:46.000,278,10994009,13005,0,1664930745,13135.21198765,53.36395797000296,53639.251623840006 2022-10-05,00:45:47.000,278,10994001,12885,0,1664930746,13135.22546026999,53.3569088400036,53639.29354656001 2022-10-05,00:45:48.000,278,10993996,13005,0,1664930747,13135.29282337,53.3569088400036,53639.39136624001 2022-10-05,00:45:49.000,278,10994013,13165,0,1664930748,13135.27261444,53.36395797000296,53639.32149504001 2022-10-05,00:45:50.000,278,10993988,13325,0,1664930749,13135.22546026999,53.378056230001675,53639.300533680005 2022-10-05,00:45:51.000,278,10994048,12965,0,1664930750,13135.218723959995,53.3569088400036,53639.3075208 2022-10-05,00:45:52.000,278,10993982,12885,0,1664930751,13135.12441561999,53.36395797000296,53639.300533680005 2022-10-05,00:45:53.000,278,10994025,13245,0,1664930752,13135.097470379995,53.41330187999847,53639.22367536001 2022-10-05,00:45:54.000,278,10993973,13085,0,1664930753,13135.178306099995,53.378056230001675,53639.3075208 2022-10-05,00:45:55.000,278,10994005,12845,0,1664930754,13135.21198765,53.3569088400036,53639.29354656001 2022-10-05,00:45:56.000,278,10993979,13125,0,1664930755,13135.198515029995,53.385105360001035,53639.29354656001 2022-10-05,00:45:57.000,278,10994021,13125,0,1664930756,13135.16483347999,53.3569088400036,53639.2376496 2022-10-05,00:45:58.000,278,10994029,13085,0,1664930757,13135.14462454999,53.335761449998245,53639.2376496 2022-10-05,00:45:59.000,278,10993999,13125,0,1664930758,13135.158097169995,53.34985971000424,53639.27258520001 2022-10-05,00:46:00.000,278,10993981,12885,0,1664930759,13135.178306099995,53.29346667000209,53639.24463672001 2022-10-05,00:46:01.000,278,10993968,12885,0,1664930760,13135.158097169995,53.3569088400036,53639.2376496 2022-10-05,00:46:02.000,278,10993987,13005,0,1664930761,13135.10420668999,53.335761449998245,53639.20970112 2022-10-05,00:46:03.000,278,10994010,13165,0,1664930762,13135.08399775999,53.30051580000145,53639.21668824 2022-10-05,00:46:04.000,278,10994008,13165,0,1664930763,13135.110943,53.29346667000209,53639.29354656001 2022-10-05,00:46:05.000,278,10994030,13085,0,1664930764,13135.13115193,53.2441227599993,53639.24463672001 2022-10-05,00:46:06.000,278,10993988,13085,0,1664930765,13135.097470379995,53.23707362999994,53639.181752640005 2022-10-05,00:46:07.000,278,10993988,13085,0,1664930766,13135.04357989999,53.201827980003145,53639.230662480004 2022-10-05,00:46:08.000,278,10994035,12765,0,1664930767,13135.09073407,53.23707362999994,53639.1677784 2022-10-05,00:46:09.000,278,10993980,12965,0,1664930768,13135.077261449995,53.21592624000186,53639.27258520001 2022-10-05,00:46:10.000,278,10993987,12885,0,1664930769,13135.097470379995,53.22297537000122,53639.251623840006 2022-10-05,00:46:11.000,278,10994001,12885,0,1664930770,13135.07052514,53.18772972000443,53639.2376496 2022-10-05,00:46:12.000,278,10993963,13085,0,1664930771,13135.097470379995,53.152484070000355,53639.27957232 2022-10-05,00:46:13.000,278,10993992,12965,0,1664930772,13135.10420668999,53.12428755000292,53639.31450792 2022-10-05,00:46:14.000,278,10994007,13205,0,1664930773,13135.057052519995,53.13133668000228,53639.3075208 2022-10-05,00:46:15.000,278,10994001,13005,0,1664930774,13135.110943,53.13838581000164,53639.26559808 2022-10-05,00:46:16.000,278,10993992,13005,0,1664930775,13135.12441561999,53.145434940000996,53639.24463672001 2022-10-05,00:46:17.000,278,10993973,13045,0,1664930776,13135.07052514,53.13838581000164,53639.20271400001 2022-10-05,00:46:18.000,278,10994016,12925,0,1664930777,13135.13115193,53.145434940000996,53639.300533680005 2022-10-05,00:46:19.000,278,10993990,13085,0,1664930778,13135.16483347999,53.12428755000292,53639.34245640001 2022-10-05,00:46:20.000,278,10993997,13285,0,1664930779,13135.17156979,53.096091029998206,53639.35643064 2022-10-05,00:46:21.000,278,10993968,13125,0,1664930780,13135.117679309995,53.145434940000996,53639.34245640001 2022-10-05,00:46:22.000,278,10993997,12965,0,1664930781,13135.14462454999,53.1101892900042,53639.32149504001 2022-10-05,00:46:23.000,278,10994004,13205,0,1664930782,13135.110943,53.10314016000484,53639.31450792 2022-10-05,00:46:24.000,278,10993958,13005,0,1664930783,13135.077261449995,53.13133668000228,53639.27258520001 2022-10-05,00:46:25.000,278,10993971,13245,0,1664930784,13135.110943,53.11723842000356,53639.34245640001 2022-10-05,00:46:26.000,278,10993985,13085,0,1664930785,13135.12441561999,53.13838581000164,53639.36341776001 2022-10-05,00:46:27.000,278,10993974,12925,0,1664930786,13135.13115193,53.10314016000484,53639.38437912 2022-10-05,00:46:28.000,278,10994004,12965,0,1664930787,13135.12441561999,53.152484070000355,53639.36341776001 2022-10-05,00:46:29.000,278,10994006,13085,0,1664930788,13135.17156979,53.13133668000228,53639.40534048 2022-10-05,00:46:30.000,278,10994012,12925,0,1664930789,13135.13115193,53.13838581000164,53639.41232760001 2022-10-05,00:46:31.000,278,10993993,13165,0,1664930790,13135.137888239995,53.13133668000228,53639.398353360004 2022-10-05,00:46:32.000,278,10993991,13085,0,1664930791,13135.137888239995,53.17363145999843,53639.349443520005 2022-10-05,00:46:33.000,278,10994005,13045,0,1664930792,13135.13115193,53.152484070000355,53639.40534048 2022-10-05,00:46:34.000,278,10994007,12925,0,1664930793,13135.20525133999,53.16658232999907,53639.43328896 2022-10-05,00:46:35.000,278,10994028,13125,0,1664930794,13135.218723959995,53.12428755000292,53639.46123744001 2022-10-05,00:46:36.000,278,10993991,13125,0,1664930795,13135.22546026999,53.17363145999843,53639.46123744001 2022-10-05,00:46:37.000,278,10993992,13125,0,1664930796,13135.19177872,53.13838581000164,53639.45425032 2022-10-05,00:46:38.000,278,10994016,13285,0,1664930797,13135.238932889995,53.13838581000164,53639.45425032 2022-10-05,00:46:39.000,278,10994008,13045,0,1664930798,13135.18504240999,53.11723842000356,53639.45425032 2022-10-05,00:46:40.000,278,10993991,12965,0,1664930799,13135.218723959995,53.152484070000355,53639.47521168 2022-10-05,00:46:41.000,278,10993997,13205,0,1664930800,13135.21198765,53.12428755000292,53639.48918592001 2022-10-05,00:46:42.000,278,10993997,13005,0,1664930801,13135.16483347999,53.12428755000292,53639.41232760001 2022-10-05,00:46:43.000,278,10994037,13045,0,1664930802,13135.16483347999,53.096091029998206,53639.42630184 2022-10-05,00:46:44.000,278,10993990,13245,0,1664930803,13135.198515029995,53.10314016000484,53639.47521168 2022-10-05,00:46:45.000,278,10994025,13005,0,1664930804,13135.20525133999,53.10314016000484,53639.50316016 2022-10-05,00:46:46.000,278,10994020,13005,0,1664930805,13135.18504240999,53.12428755000292,53639.4821988 2022-10-05,00:46:47.000,278,10993966,13205,0,1664930806,13135.158097169995,53.096091029998206,53639.40534048 2022-10-05,00:46:48.000,278,10993978,13205,0,1664930807,13135.117679309995,53.08199276999949,53639.39136624001 2022-10-05,00:46:49.000,278,10994031,13205,0,1664930808,13135.18504240999,53.06084538000141,53639.44027608001 2022-10-05,00:46:50.000,278,10993959,13125,0,1664930809,13135.137888239995,53.08904189999885,53639.419314720006 2022-10-05,00:46:51.000,278,10993983,13125,0,1664930810,13135.077261449995,53.032648860003974,53639.36341776001 2022-10-05,00:46:52.000,278,10993972,12925,0,1664930811,13135.097470379995,53.05379625000205,53639.38437912 2022-10-05,00:46:53.000,278,10994027,13205,0,1664930812,13135.117679309995,53.05379625000205,53639.43328896 2022-10-05,00:46:54.000,278,10994023,13205,0,1664930813,13134.949271559999,53.11723842000356,53639.29354656001 2022-10-05,00:46:55.000,278,10994000,13125,0,1664930814,13134.96948049,53.08199276999949,53639.35643064 2022-10-05,00:46:56.000,278,10993983,12925,0,1664930815,13134.94253524999,53.08904189999885,53639.32848216 2022-10-05,00:46:57.000,278,10993974,12925,0,1664930816,13134.929062629999,53.1101892900042,53639.34245640001 2022-10-05,00:46:58.000,278,10993942,13285,0,1664930817,13134.96274417999,53.152484070000355,53639.377392 2022-10-05,00:46:59.000,278,10994020,13165,0,1664930818,13134.949271559999,53.11723842000356,53639.39136624001 2022-10-05,00:47:00.000,278,10994005,13005,0,1664930819,13134.935798939994,53.152484070000355,53639.36341776001 2022-10-05,00:47:01.000,278,10993982,13005,0,1664930820,13134.929062629999,53.16658232999907,53639.38437912 2022-10-05,00:47:02.000,278,10994004,13165,0,1664930821,13134.848226909999,53.194778850003786,53639.31450792 2022-10-05,00:47:03.000,278,10993961,13085,0,1664930822,13134.854963219994,53.21592624000186,53639.32149504001 2022-10-05,00:47:04.000,278,10993966,13165,0,1664930823,13134.821281669989,53.23002450000058,53639.35643064 2022-10-05,00:47:05.000,278,10993985,13205,0,1664930824,13134.767391189998,53.27936841000337,53639.32848216 2022-10-05,00:47:06.000,278,10993970,13005,0,1664930825,13134.733709639993,53.27231928000401,53639.32848216 2022-10-05,00:47:07.000,278,10993991,13085,0,1664930826,13134.760654879989,53.31461406000017,53639.377392 2022-10-05,00:47:08.000,278,10993946,13125,0,1664930827,13134.753918569993,53.385105360001035,53639.31450792 2022-10-05,00:47:09.000,278,10993978,13045,0,1664930828,13134.767391189998,53.378056230001675,53639.377392 2022-10-05,00:47:10.000,278,10993983,13085,0,1664930829,13134.760654879989,53.44854753000254,53639.32848216 2022-10-05,00:47:11.000,278,10993991,13205,0,1664930830,13134.740445949988,53.46969492000062,53639.349443520005 2022-10-05,00:47:12.000,278,10994008,12965,0,1664930831,13134.686555469998,53.52608796000277,53639.34245640001 2022-10-05,00:47:13.000,278,10993959,12965,0,1664930832,13134.666346539998,53.54018622000149,53639.27957232 2022-10-05,00:47:14.000,278,10993987,12765,0,1664930833,13134.733709639993,53.610677520002355,53639.300533680005 2022-10-05,00:47:15.000,278,10993999,12925,0,1664930834,13134.720237019988,53.58248099999764,53639.37040488001 2022-10-05,00:47:16.000,278,10993973,13325,0,1664930835,13134.733709639993,53.65297229999851,53639.3075208 2022-10-05,00:47:17.000,278,10994012,13205,0,1664930836,13134.673082849993,53.66002142999787,53639.33546928 2022-10-05,00:47:18.000,278,10993998,13045,0,1664930837,13134.693291779993,53.68821795000258,53639.349443520005 2022-10-05,00:47:19.000,278,10993973,12765,0,1664930838,13134.693291779993,53.667070560004504,53639.349443520005 2022-10-05,00:47:20.000,278,10993974,13005,0,1664930839,13134.679819159988,53.67411969000386,53639.27258520001 2022-10-05,00:47:21.000,278,10993996,13085,0,1664930840,13134.726973329998,53.68116882000322,53639.398353360004 2022-10-05,00:47:22.000,278,10994005,13285,0,1664930841,13134.673082849993,53.74461099000473,53639.32149504001 2022-10-05,00:47:23.000,278,10993996,13005,0,1664930842,13134.733709639993,53.69526708000194,53639.36341776001 2022-10-05,00:47:24.000,278,10993976,13245,0,1664930843,13134.780863809989,53.65297229999851,53639.37040488001 2022-10-05,00:47:25.000,278,10993991,13005,0,1664930844,13134.753918569993,53.66002142999787,53639.39136624001 2022-10-05,00:47:26.000,278,10993998,13045,0,1664930845,13134.753918569993,53.66002142999787,53639.33546928 2022-10-05,00:47:27.000,278,10994015,12765,0,1664930846,13134.706764399998,53.59657926000364,53639.34245640001 2022-10-05,00:47:28.000,278,10993994,13325,0,1664930847,13134.740445949988,53.59657926000364,53639.3075208 2022-10-05,00:47:29.000,278,10993971,13045,0,1664930848,13134.700028089988,53.58953013000428,53639.32149504001 2022-10-05,00:47:30.000,278,10994014,13125,0,1664930849,13134.774127499993,53.554284480000206,53639.34245640001 2022-10-05,00:47:31.000,278,10993980,12965,0,1664930850,13134.767391189998,53.57543186999828,53639.377392 2022-10-05,00:47:32.000,278,10994013,12965,0,1664930851,13134.747182259998,53.554284480000206,53639.34245640001 2022-10-05,00:47:33.000,278,10993963,12925,0,1664930852,13134.767391189998,53.54723535000085,53639.33546928 2022-10-05,00:47:34.000,278,10993941,12965,0,1664930853,13134.760654879989,53.554284480000206,53639.300533680005 2022-10-05,00:47:35.000,278,10993997,13125,0,1664930854,13134.760654879989,53.51903883000341,53639.35643064 2022-10-05,00:47:36.000,278,10993984,13045,0,1664930855,13134.780863809989,53.54018622000149,53639.300533680005 2022-10-05,00:47:37.000,278,10993991,13285,0,1664930856,13134.733709639993,53.50494057000469,53639.230662480004 2022-10-05,00:47:38.000,278,10994020,13085,0,1664930857,13134.700028089988,53.51198970000405,53639.230662480004 2022-10-05,00:47:39.000,278,10993972,13085,0,1664930858,13134.753918569993,53.51198970000405,53639.32149504001 2022-10-05,00:47:40.000,278,10993966,13005,0,1664930859,13134.760654879989,53.49789143999806,53639.28655944 2022-10-05,00:47:41.000,278,10993957,12965,0,1664930860,13134.733709639993,53.50494057000469,53639.24463672001 2022-10-05,00:47:42.000,278,10994001,13005,0,1664930861,13134.619192370003,53.49789143999806,53639.16079128 2022-10-05,00:47:43.000,278,10993954,13005,0,1664930862,13134.619192370003,53.51198970000405,53639.20271400001 2022-10-05,00:47:44.000,278,10993995,12925,0,1664930863,13134.625928679998,53.51198970000405,53639.17476552001 2022-10-05,00:47:45.000,278,10993955,13245,0,1664930864,13134.531620339993,53.54723535000085,53639.1677784 2022-10-05,00:47:46.000,278,10993957,13125,0,1664930865,13134.578774510002,53.59657926000364,53639.12585568001 2022-10-05,00:47:47.000,278,10994010,12885,0,1664930866,13134.545092959997,53.568382739998924,53639.15380416001 2022-10-05,00:47:48.000,278,10994008,12845,0,1664930867,13134.531620339993,53.57543186999828,53639.14681704 2022-10-05,00:47:49.000,278,10993995,13005,0,1664930868,13134.511411409992,53.58248099999764,53639.132842800005 2022-10-05,00:47:50.000,278,10993997,13285,0,1664930869,13134.470993549992,53.617726650001714,53639.05598448001 2022-10-05,00:47:51.000,278,10994012,13245,0,1664930870,13134.477729860002,53.58953013000428,53639.02803600001 2022-10-05,00:47:52.000,278,10993973,12925,0,1664930871,13134.390157829992,53.62477578000107,53638.95816480001 2022-10-05,00:47:53.000,278,10993990,13165,0,1664930872,13134.383421519997,53.65297229999851,53638.97213904 2022-10-05,00:47:54.000,278,10993976,13005,0,1664930873,13134.403630449997,53.730512729998736,53638.97213904 2022-10-05,00:47:55.000,278,10993993,12965,0,1664930874,13134.295849490001,53.74461099000473,53638.916242080006 2022-10-05,00:47:56.000,278,10994010,13125,0,1664930875,13134.235222700001,53.779856640001526,53638.88829360001 2022-10-05,00:47:57.000,278,10993988,13045,0,1664930876,13134.235222700001,53.8010040299996,53638.87431936 2022-10-05,00:47:58.000,278,10993976,13005,0,1664930877,13134.19480484,53.843298810003034,53638.82540952 2022-10-05,00:47:59.000,278,10993998,13085,0,1664930878,13134.188068529991,53.836249680003675,53638.846370880005 2022-10-05,00:48:00.000,278,10993974,13045,0,1664930879,13134.11396912,53.86444620000111,53638.72060272001 2022-10-05,00:48:01.000,278,10993992,13005,0,1664930880,13134.06681494999,53.85739707000175,53638.70662848 2022-10-05,00:48:02.000,278,10993996,12965,0,1664930881,13133.999451849995,53.89264271999855,53638.70662848 2022-10-05,00:48:03.000,278,10993992,12925,0,1664930882,13133.95229768,53.90674098000454,53638.7136156 2022-10-05,00:48:04.000,278,10993996,13005,0,1664930883,13133.97250661,53.92788837000262,53638.67169288001 2022-10-05,00:48:05.000,278,10993950,13005,0,1664930884,13133.918616129995,53.963134019999416,53638.68566712 2022-10-05,00:48:06.000,278,10994001,12925,0,1664930885,13133.87146196,54.005428800002846,53638.61579592 2022-10-05,00:48:07.000,278,10993979,13045,0,1664930886,13133.817571479995,53.977232279998134,53638.62278304001 2022-10-05,00:48:08.000,278,10993977,12925,0,1664930887,13133.79062624,54.05477270999836,53638.42714368 2022-10-05,00:48:09.000,278,10994030,13125,0,1664930888,13133.736735759994,54.047723579999,53638.49002776 2022-10-05,00:48:10.000,278,10993993,12925,0,1664930889,13133.709790519999,54.09706749000179,53638.5389376 2022-10-05,00:48:11.000,278,10993990,13125,0,1664930890,13133.655900039994,54.13231313999859,53638.45509216001 2022-10-05,00:48:12.000,278,10994013,12925,0,1664930891,13133.608745869999,54.12526400999923,53638.40618232001 2022-10-05,00:48:13.000,278,10993977,13085,0,1664930892,13133.655900039994,54.11821487999987,53638.45509216001 2022-10-05,00:48:14.000,278,10994005,12965,0,1664930893,13133.595273249994,54.139362269997946,53638.37823384 2022-10-05,00:48:15.000,278,10993960,12925,0,1664930894,13133.608745869999,54.13231313999859,53638.35727248001 2022-10-05,00:48:16.000,278,10993986,13045,0,1664930895,13133.514437529993,54.188706180000736,53638.31534976001 2022-10-05,00:48:17.000,278,10993986,13205,0,1664930896,13133.534646459993,54.22395183000481,53638.343298240005 2022-10-05,00:48:18.000,278,10994004,12885,0,1664930897,13133.561591699989,54.245099220002885,53638.32233688 2022-10-05,00:48:19.000,278,10994014,13045,0,1664930898,13133.588536939998,54.252148350002244,53638.30836264 2022-10-05,00:48:20.000,278,10994002,13205,0,1664930899,13133.554855389993,54.30149225999776,53638.30836264 2022-10-05,00:48:21.000,278,10994014,12885,0,1664930900,13133.561591699989,54.30854139000439,53638.30836264 2022-10-05,00:48:22.000,278,10993958,12925,0,1664930901,13133.507701219998,54.371983559998625,53638.21054296 2022-10-05,00:48:23.000,278,10994004,12765,0,1664930902,13133.602009559989,54.35083617000055,53638.196568720006 2022-10-05,00:48:24.000,278,10994025,13125,0,1664930903,13133.575064319994,54.39313095000398,53638.175607360005 2022-10-05,00:48:25.000,278,10994012,13325,0,1664930904,13133.622218489989,54.414278340002056,53638.175607360005 2022-10-05,00:48:26.000,278,10993979,13165,0,1664930905,13133.602009559989,54.44952398999885,53638.14067176 2022-10-05,00:48:27.000,278,10994019,12805,0,1664930906,13133.615482179994,54.44952398999885,53638.126697520005 2022-10-05,00:48:28.000,278,10993998,12965,0,1664930907,13133.649163729999,54.52706441999908,53638.16862024001 2022-10-05,00:48:29.000,278,10994027,12885,0,1664930908,13133.74347206999,54.49886790000164,53638.20355584 2022-10-05,00:48:30.000,278,10994021,12925,0,1664930909,13133.76368099999,54.5411626799978,53638.20355584 2022-10-05,00:48:31.000,278,10994028,12925,0,1664930910,13133.77041731,54.5411626799978,53638.21054296 2022-10-05,00:48:32.000,278,10993987,13285,0,1664930911,13133.777153619994,54.597555719999946,53638.13368464 2022-10-05,00:48:33.000,278,10993945,13245,0,1664930912,13133.84451671999,54.57640833000187,53638.21753008001 2022-10-05,00:48:34.000,278,10993987,12925,0,1664930913,13133.93208875,54.604604849999305,53638.224517200004 2022-10-05,00:48:35.000,278,10994008,13045,0,1664930914,13133.999451849995,54.597555719999946,53638.294388400005 2022-10-05,00:48:36.000,278,10994035,12965,0,1664930915,13133.97250661,54.63985050000338,53638.245478560006 2022-10-05,00:48:37.000,278,10993986,12925,0,1664930916,13134.01292447,54.66804702000081,53638.196568720006 2022-10-05,00:48:38.000,278,10993995,13125,0,1664930917,13134.080287569996,54.646899630002736,53638.245478560006 2022-10-05,00:48:39.000,278,10993981,12925,0,1664930918,13134.12744173999,54.63280137000402,53638.28740128001 2022-10-05,00:48:40.000,278,10994006,13005,0,1664930919,13134.11396912,54.611653979998664,53638.26643992001 2022-10-05,00:48:41.000,278,10994012,13005,0,1664930920,13134.241959009996,54.68214527999953,53638.31534976001 2022-10-05,00:48:42.000,278,10993958,13085,0,1664930921,13134.255431630001,54.68919440999889,53638.31534976001 2022-10-05,00:48:43.000,278,10994006,13125,0,1664930922,13134.349739969992,54.66804702000081,53638.30137552 2022-10-05,00:48:44.000,278,10993964,13045,0,1664930923,13134.383421519997,54.68214527999953,53638.35028536 2022-10-05,00:48:45.000,278,10994005,13365,0,1664930924,13134.470993549992,54.7173909300036,53638.37124672 2022-10-05,00:48:46.000,278,10994021,12805,0,1664930925,13134.464257239997,54.703292670004885,53638.343298240005 2022-10-05,00:48:47.000,278,10993967,13285,0,1664930926,13134.470993549992,54.69624353999825,53638.33631112001 2022-10-05,00:48:48.000,278,10993988,12965,0,1664930927,13134.504675099997,54.72444006000296,53638.31534976001 2022-10-05,00:48:49.000,278,10993998,13285,0,1664930928,13134.592247129993,54.63985050000338,53638.47605352 2022-10-05,00:48:50.000,278,10993986,13205,0,1664930929,13134.652873919993,54.68919440999889,53638.510989120005 2022-10-05,00:48:51.000,278,10993995,12925,0,1664930930,13134.693291779993,54.66804702000081,53638.51797624 2022-10-05,00:48:52.000,278,10993998,13085,0,1664930931,13134.713500709993,54.660997890001454,53638.48304064001 2022-10-05,00:48:53.000,278,10994061,13005,0,1664930932,13134.821281669989,54.660997890001454,53638.559898960004 2022-10-05,00:48:54.000,278,10993982,12765,0,1664930933,13134.828017979999,54.611653979998664,53638.55291184001 2022-10-05,00:48:55.000,278,10994018,12925,0,1664930934,13134.881908459989,54.61870310999802,53638.510989120005 2022-10-05,00:48:56.000,278,10994017,13005,0,1664930935,13134.807809049998,54.62575224000466,53638.462079280005 2022-10-05,00:48:57.000,278,10993978,13045,0,1664930936,13134.875172149994,54.597555719999946,53638.4690664 2022-10-05,00:48:58.000,278,10993959,13165,0,1664930937,13134.96274417999,54.53411354999844,53638.580860320006 2022-10-05,00:48:59.000,278,10993975,12965,0,1664930938,13135.00316203999,54.505917030001,53638.66470576 2022-10-05,00:49:00.000,278,10994006,12925,0,1664930939,13135.00989835,54.44952398999885,53638.61579592 2022-10-05,00:49:01.000,278,10994047,13165,0,1664930940,13135.04357989999,54.39313095000398,53638.63675728 2022-10-05,00:49:02.000,278,10993980,12885,0,1664930941,13134.96274417999,54.379032689997985,53638.61579592 2022-10-05,00:49:03.000,278,10993971,12965,0,1664930942,13135.05031621,54.30854139000439,53638.6088088 2022-10-05,00:49:04.000,278,10994003,13085,0,1664930943,13135.097470379995,54.27329574000032,53638.65073152001 2022-10-05,00:49:05.000,278,10994002,12925,0,1664930944,13135.117679309995,54.238050090003526,53638.63675728 2022-10-05,00:49:06.000,278,10994008,12765,0,1664930945,13135.137888239995,54.20985356999881,53638.68566712 2022-10-05,00:49:07.000,278,10994027,13285,0,1664930946,13135.13115193,54.188706180000736,53638.699641360006 2022-10-05,00:49:08.000,278,10993997,12965,0,1664930947,13135.137888239995,54.11116575000051,53638.76951256001 2022-10-05,00:49:09.000,278,10993972,13085,0,1664930948,13135.12441561999,54.06182183999772,53638.727589840004 2022-10-05,00:49:10.000,278,10993987,13125,0,1664930949,13135.10420668999,54.06182183999772,53638.699641360006 2022-10-05,00:49:11.000,278,10993979,12965,0,1664930950,13135.158097169995,53.99133054000413,53638.678680000005 2022-10-05,00:49:12.000,278,10994030,12925,0,1664930951,13135.10420668999,53.98428141000477,53638.62278304001 2022-10-05,00:49:13.000,278,10993964,12925,0,1664930952,13135.06378882999,53.9490357600007,53638.66470576 2022-10-05,00:49:14.000,278,10994015,13085,0,1664930953,13135.13115193,53.92083924000326,53638.76951256001 2022-10-05,00:49:15.000,278,10993959,12925,0,1664930954,13135.10420668999,53.89969184999791,53638.7136156 2022-10-05,00:49:16.000,278,10994012,12805,0,1664930955,13135.00989835,53.85739707000175,53638.7136156 2022-10-05,00:49:17.000,278,10994011,13045,0,1664930956,13135.036843589995,53.82215141999768,53638.7136156 2022-10-05,00:49:18.000,278,10994012,13205,0,1664930957,13134.949271559999,53.81510228999832,53638.65073152001 2022-10-05,00:49:19.000,278,10993954,13285,0,1664930958,13134.956007869994,53.75870925000345,53638.6437444 2022-10-05,00:49:20.000,278,10993992,13045,0,1664930959,13134.935798939994,53.75166012000409,53638.699641360006 2022-10-05,00:49:21.000,278,10993962,12845,0,1664930960,13134.935798939994,53.70936534000066,53638.65073152001 2022-10-05,00:49:22.000,278,10993982,12885,0,1664930961,13134.895381079994,53.67411969000386,53638.61579592 2022-10-05,00:49:23.000,278,10994024,13205,0,1664930962,13134.881908459989,53.67411969000386,53638.66470576 2022-10-05,00:49:24.000,278,10993989,13005,0,1664930963,13134.861699529989,53.65297229999851,53638.63675728 2022-10-05,00:49:25.000,278,10994036,13085,0,1664930964,13134.814545359994,53.62477578000107,53638.68566712 2022-10-05,00:49:26.000,278,10994029,12965,0,1664930965,13134.807809049998,53.63887403999979,53638.58784744 2022-10-05,00:49:27.000,278,10994005,13165,0,1664930966,13134.787600119998,53.63182491000043,53638.6437444 2022-10-05,00:49:28.000,278,10994005,12925,0,1664930967,13134.693291779993,53.58953013000428,53638.57387320001 2022-10-05,00:49:29.000,278,10993990,13045,0,1664930968,13134.646137609998,53.561333609999565,53638.52496336001 2022-10-05,00:49:30.000,278,10994012,13125,0,1664930969,13134.652873919993,53.52608796000277,53638.5389376 2022-10-05,00:49:31.000,278,10994002,13365,0,1664930970,13134.632664989993,53.51903883000341,53638.531950480006 2022-10-05,00:49:32.000,278,10993987,13205,0,1664930971,13134.545092959997,53.4908423099987,53638.44111792 2022-10-05,00:49:33.000,278,10993972,13205,0,1664930972,13134.572038199993,53.434449270003824,53638.42714368 2022-10-05,00:49:34.000,278,10994011,13285,0,1664930973,13134.518147720002,53.434449270003824,53638.37823384 2022-10-05,00:49:35.000,278,10994001,12965,0,1664930974,13134.497938790002,53.441498400003184,53638.37124672 2022-10-05,00:49:36.000,278,10993969,12965,0,1664930975,13134.484466169997,53.434449270003824,53638.30836264 2022-10-05,00:49:37.000,278,10993965,13205,0,1664930976,13134.363212589997,53.385105360001035,53638.21753008001 2022-10-05,00:49:38.000,278,10993999,12925,0,1664930977,13134.410366759992,53.39920361999975,53638.23150432 2022-10-05,00:49:39.000,278,10994023,13005,0,1664930978,13134.423839379997,53.36395797000296,53638.27342704 2022-10-05,00:49:40.000,278,10994023,13005,0,1664930979,13134.376685210002,53.335761449998245,53638.30137552 2022-10-05,00:49:41.000,278,10993964,12925,0,1664930980,13134.369948899992,53.3569088400036,53638.21054296 2022-10-05,00:49:42.000,278,10994031,12845,0,1664930981,13134.295849490001,53.34281058000488,53638.11971040001 2022-10-05,00:49:43.000,278,10993986,13045,0,1664930982,13134.336267350001,53.31461406000017,53638.126697520005 2022-10-05,00:49:44.000,278,10994002,12965,0,1664930983,13134.363212589997,53.31461406000017,53638.07080056001 2022-10-05,00:49:45.000,278,10993991,13005,0,1664930984,13134.302585799996,53.28641754000273,53638.0847748 2022-10-05,00:49:46.000,278,10993984,12965,0,1664930985,13134.255431630001,53.27936841000337,53638.04983920001 2022-10-05,00:49:47.000,278,10994012,13045,0,1664930986,13134.295849490001,53.28641754000273,53638.028877840006 2022-10-05,00:49:48.000,278,10993979,12965,0,1664930987,13134.349739969992,53.30756493000081,53638.07080056001 2022-10-05,00:49:49.000,278,10994028,13005,0,1664930988,13134.349739969992,53.26527015000465,53638.007916480004 2022-10-05,00:49:50.000,278,10994005,13125,0,1664930989,13134.275640560001,53.31461406000017,53637.959006640005 2022-10-05,00:49:51.000,278,10993959,13165,0,1664930990,13134.289113179992,53.31461406000017,53637.95201952001 2022-10-05,00:49:52.000,278,10993963,13285,0,1664930991,13134.268904249991,53.31461406000017,53637.90310968001 2022-10-05,00:49:53.000,278,10993962,13445,0,1664930992,13134.289113179992,53.30756493000081,53637.86817408 2022-10-05,00:49:54.000,278,10993979,12885,0,1664930993,13134.363212589997,53.30051580000145,53637.89612256 2022-10-05,00:49:55.000,278,10993973,12925,0,1664930994,13134.369948899992,53.27231928000401,53637.89612256 2022-10-05,00:49:56.000,278,10993994,13245,0,1664930995,13134.396894140002,53.31461406000017,53637.91708392 2022-10-05,00:49:57.000,278,10993972,13125,0,1664930996,13134.423839379997,53.321663189999526,53637.88214832001 2022-10-05,00:49:58.000,278,10993987,12925,0,1664930997,13134.248695319991,53.34281058000488,53637.77734152 2022-10-05,00:49:59.000,278,10993947,12925,0,1664930998,13134.295849490001,53.3569088400036,53637.77734152 2022-10-05,00:50:00.000,278,10994001,13005,0,1664930999,13134.336267350001,53.3569088400036,53637.81926424 2022-10-05,00:50:01.000,278,10993974,13125,0,1664931000,13134.336267350001,53.34281058000488,53637.83323848001 2022-10-05,00:50:02.000,278,10993962,12925,0,1664931001,13134.289113179992,53.378056230001675,53637.81227712001 2022-10-05,00:50:03.000,278,10993979,13005,0,1664931002,13134.295849490001,53.385105360001035,53637.81926424 2022-10-05,00:50:04.000,278,10993994,12925,0,1664931003,13134.316058420001,53.36395797000296,53637.84721272 2022-10-05,00:50:05.000,278,10993995,12845,0,1664931004,13134.322794729997,53.392154490000394,53637.83323848001 2022-10-05,00:50:06.000,278,10993997,12885,0,1664931005,13134.255431630001,53.378056230001675,53637.79830288 2022-10-05,00:50:07.000,278,10993980,13085,0,1664931006,13134.201541149996,53.385105360001035,53637.75638016 2022-10-05,00:50:08.000,278,10993982,13245,0,1664931007,13134.167859599991,53.378056230001675,53637.75638016 2022-10-05,00:50:09.000,278,10993986,12965,0,1664931008,13134.17459591,53.36395797000296,53637.78432864001 2022-10-05,00:50:10.000,278,10993966,13165,0,1664931009,13134.17459591,53.321663189999526,53637.78432864001 2022-10-05,00:50:11.000,278,10993986,13085,0,1664931010,13134.10723280999,53.34281058000488,53637.80529 2022-10-05,00:50:12.000,278,10993994,12925,0,1664931011,13134.08702387999,53.29346667000209,53637.7703544 2022-10-05,00:50:13.000,278,10993989,12925,0,1664931012,13134.10723280999,53.29346667000209,53637.80529 2022-10-05,00:50:14.000,278,10994000,12925,0,1664931013,13134.06681494999,53.25822101999802,53637.74939304 2022-10-05,00:50:15.000,278,10993997,13125,0,1664931014,13134.00618815999,53.25117188999866,53637.7004832 2022-10-05,00:50:16.000,278,10993982,13125,0,1664931015,13133.90514350999,53.23707362999994,53637.75638016 2022-10-05,00:50:17.000,278,10994015,12845,0,1664931016,13133.878198269995,53.23707362999994,53637.72843168 2022-10-05,00:50:18.000,278,10994004,13005,0,1664931017,13133.898407199995,53.21592624000186,53637.75638016 2022-10-05,00:50:19.000,278,10993960,13205,0,1664931018,13133.85125303,53.208877110002504,53637.79830288 2022-10-05,00:50:20.000,278,10993953,12885,0,1664931019,13133.84451671999,53.201827980003145,53637.791315760005 2022-10-05,00:50:21.000,278,10993979,13045,0,1664931020,13133.777153619994,53.16658232999907,53637.76336728001 2022-10-05,00:50:22.000,278,10993995,13045,0,1664931021,13133.70305420999,53.16658232999907,53637.76336728001 2022-10-05,00:50:23.000,278,10993983,12925,0,1664931022,13133.575064319994,53.16658232999907,53637.630612 2022-10-05,00:50:24.000,278,10993989,13285,0,1664931023,13133.608745869999,53.145434940000996,53637.74939304 2022-10-05,00:50:25.000,278,10993973,13085,0,1664931024,13133.608745869999,53.13838581000164,53637.79830288 2022-10-05,00:50:26.000,278,10993989,13285,0,1664931025,13133.561591699989,53.1101892900042,53637.76336728001 2022-10-05,00:50:27.000,278,10994032,13085,0,1664931026,13133.494228599993,53.11723842000356,53637.79830288 2022-10-05,00:50:28.000,278,10993979,13365,0,1664931027,13133.460547049988,53.096091029998206,53637.83323848001 2022-10-05,00:50:29.000,278,10994005,13085,0,1664931028,13133.433601809993,53.01150146999862,53637.791315760005 2022-10-05,00:50:30.000,278,10994008,13125,0,1664931029,13133.386447639998,53.00445233999926,53637.861186960006 2022-10-05,00:50:31.000,278,10993984,13005,0,1664931030,13133.292139299992,53.025599730004615,53637.75638016 2022-10-05,00:50:32.000,278,10993962,13085,0,1664931031,13133.224776199997,53.00445233999926,53637.75638016 2022-10-05,00:50:33.000,278,10994010,13005,0,1664931032,13133.110258929992,52.9974032099999,53637.74939304 2022-10-05,00:50:34.000,278,10993995,13125,0,1664931033,13133.096786310001,52.976255820001825,53637.80529 2022-10-05,00:50:35.000,278,10993990,12845,0,1664931034,13133.083313689996,52.96215756000311,53637.81227712001 2022-10-05,00:50:36.000,278,10994017,13005,0,1664931035,13133.022686899996,52.933961039998394,53637.78432864001 2022-10-05,00:50:37.000,278,10994013,13005,0,1664931036,13132.91490594,52.91281365000032,53637.7004832 2022-10-05,00:50:38.000,278,10993978,12925,0,1664931037,13132.83407022,52.88461713000288,53637.78432864001 2022-10-05,00:50:39.000,278,10993953,12925,0,1664931038,13132.7532345,52.87051887000416,53637.78432864001 2022-10-05,00:50:40.000,278,10993997,13085,0,1664931039,13132.7532345,52.85642060999817,53637.77734152 2022-10-05,00:50:41.000,278,10993939,12965,0,1664931040,13132.658926159995,52.85642060999817,53637.80529 2022-10-05,00:50:42.000,278,10994005,13245,0,1664931041,13132.598299369994,52.87051887000416,53637.74939304 2022-10-05,00:50:43.000,278,10993982,13125,0,1664931042,13132.557881509994,52.8634697400048,53637.79830288 2022-10-05,00:50:44.000,278,10994014,13085,0,1664931043,13132.52419995999,52.800027570003294,53637.79830288 2022-10-05,00:50:45.000,278,10993966,13045,0,1664931044,13132.490518409999,52.800027570003294,53637.85419984001 2022-10-05,00:50:46.000,278,10993976,13285,0,1664931045,13132.436627929994,52.80707670000265,53637.78432864001 2022-10-05,00:50:47.000,278,10993966,12885,0,1664931046,13132.281692799988,52.77183104999858,53637.7703544 2022-10-05,00:50:48.000,278,10993984,13085,0,1664931047,13132.234538629993,52.77888017999794,53637.721444560004 2022-10-05,00:50:49.000,278,10993985,13045,0,1664931048,13132.234538629993,52.785929310004576,53637.78432864001 2022-10-05,00:50:50.000,278,10993964,13005,0,1664931049,13132.214329699993,52.76478191999922,53637.84721272 2022-10-05,00:50:51.000,278,10994017,12965,0,1664931050,13132.106548739997,52.757732789999864,53637.71445744001 2022-10-05,00:50:52.000,278,10993963,13045,0,1664931051,13132.072867189992,52.743634530001145,53637.82625136 2022-10-05,00:50:53.000,278,10993950,12925,0,1664931052,13132.072867189992,52.70838888000435,53637.80529 2022-10-05,00:50:54.000,278,10993973,13285,0,1664931053,13132.012240399992,52.743634530001145,53637.83323848001 2022-10-05,00:50:55.000,278,10993980,13045,0,1664931054,13131.978558850002,52.72248714000307,53637.80529 2022-10-05,00:50:56.000,278,10993978,13165,0,1664931055,13131.917932060001,52.757732789999864,53637.80529 2022-10-05,00:50:57.000,278,10993979,13165,0,1664931056,13131.877514200001,52.76478191999922,53637.83323848001 2022-10-05,00:50:58.000,278,10993995,12965,0,1664931057,13131.843832649996,52.76478191999922,53637.79830288 2022-10-05,00:50:59.000,278,10993977,12805,0,1664931058,13131.837096340001,52.72248714000307,53637.861186960006 2022-10-05,00:51:00.000,278,10993995,13165,0,1664931059,13131.796678480001,52.71543801000371,53637.81227712001 2022-10-05,00:51:01.000,278,10993983,13205,0,1664931060,13131.816887410001,52.72248714000307,53637.89612256 2022-10-05,00:51:02.000,278,10993987,13045,0,1664931061,13131.762996929996,52.750683660000504,53637.84721272 2022-10-05,00:51:03.000,278,10993959,13205,0,1664931062,13131.762996929996,52.736585400001786,53637.889135440004 2022-10-05,00:51:04.000,278,10993998,12885,0,1664931063,13131.742787999996,52.71543801000371,53637.85419984001 2022-10-05,00:51:05.000,278,10994021,13005,0,1664931064,13131.75626062,52.743634530001145,53637.93804528 2022-10-05,00:51:06.000,278,10993979,13085,0,1664931065,13131.71584276,52.743634530001145,53637.8751612 2022-10-05,00:51:07.000,278,10993962,12925,0,1664931066,13131.722579069996,52.736585400001786,53637.93105816001 2022-10-05,00:51:08.000,278,10993945,13205,0,1664931067,13131.722579069996,52.750683660000504,53637.90310968001 2022-10-05,00:51:09.000,278,10993980,13005,0,1664931068,13131.68889751999,52.743634530001145,53637.93105816001 2022-10-05,00:51:10.000,278,10994004,12885,0,1664931069,13131.69563383,52.750683660000504,53637.93105816001 2022-10-05,00:51:11.000,278,10993978,13085,0,1664931070,13131.6754249,52.736585400001786,53637.91708392 2022-10-05,00:51:12.000,278,10994004,13045,0,1664931071,13131.682161209996,52.743634530001145,53637.86817408 2022-10-05,00:51:13.000,278,10993976,13285,0,1664931072,13131.66868858999,52.72953627000243,53637.89612256 2022-10-05,00:51:14.000,278,10993981,12965,0,1664931073,13131.702370139996,52.757732789999864,53637.959006640005 2022-10-05,00:51:15.000,278,10993989,13085,0,1664931074,13131.742787999996,52.72248714000307,53638.03586496 2022-10-05,00:51:16.000,278,10993975,13205,0,1664931075,13131.709106449991,52.757732789999864,53637.97298088 2022-10-05,00:51:17.000,278,10993996,13085,0,1664931076,13131.702370139996,52.76478191999922,53637.98695512 2022-10-05,00:51:18.000,278,10993972,13045,0,1664931077,13131.68889751999,52.757732789999864,53638.00092936001 2022-10-05,00:51:19.000,278,10993979,13005,0,1664931078,13131.69563383,52.750683660000504,53638.03586496 2022-10-05,00:51:20.000,278,10993983,13045,0,1664931079,13131.68889751999,52.743634530001145,53638.007916480004 2022-10-05,00:51:21.000,278,10994015,12965,0,1664931080,13131.68889751999,52.757732789999864,53638.056826320004 2022-10-05,00:51:22.000,278,10993973,13005,0,1664931081,13131.641743349996,52.757732789999864,53637.97996800001 2022-10-05,00:51:23.000,278,10993982,12925,0,1664931082,13131.68889751999,52.736585400001786,53637.99394224 2022-10-05,00:51:24.000,278,10994001,12965,0,1664931083,13131.762996929996,52.72248714000307,53638.06381344 2022-10-05,00:51:25.000,278,10993966,12925,0,1664931084,13131.749524309991,52.736585400001786,53638.07080056001 2022-10-05,00:51:26.000,278,10993967,13205,0,1664931085,13131.729315379991,52.750683660000504,53638.06381344 2022-10-05,00:51:27.000,278,10993970,12845,0,1664931086,13131.709106449991,52.694290619998355,53638.028877840006 2022-10-05,00:51:28.000,278,10993996,13125,0,1664931087,13131.709106449991,52.743634530001145,53637.96599376 2022-10-05,00:51:29.000,278,10994027,13245,0,1664931088,13131.729315379991,52.736585400001786,53638.09176192 2022-10-05,00:51:30.000,278,10994012,13005,0,1664931089,13131.776469550001,52.736585400001786,53638.056826320004 2022-10-05,00:51:31.000,278,10993966,13085,0,1664931090,13131.783205859996,52.701339749997715,53638.056826320004 2022-10-05,00:51:32.000,278,10993966,12925,0,1664931091,13131.783205859996,52.694290619998355,53638.06381344 2022-10-05,00:51:33.000,278,10993934,13125,0,1664931092,13131.783205859996,52.70838888000435,53637.99394224 2022-10-05,00:51:34.000,278,10994008,12925,0,1664931093,13131.857305270001,52.72248714000307,53638.056826320004 2022-10-05,00:51:35.000,278,10994004,12805,0,1664931094,13131.816887410001,52.67314323000028,53638.07080056001 2022-10-05,00:51:36.000,278,10994005,13165,0,1664931095,13131.877514200001,52.66609410000092,53638.09874904001 2022-10-05,00:51:37.000,278,10993980,12925,0,1664931096,13131.944877299997,52.60970105999877,53638.16163312 2022-10-05,00:51:38.000,278,10993994,12725,0,1664931097,13131.965086229997,52.63084845000412,53638.13368464 2022-10-05,00:51:39.000,278,10993976,13045,0,1664931098,13132.012240399992,52.61675018999813,53638.18958160001 2022-10-05,00:51:40.000,278,10993943,12925,0,1664931099,13132.059394570002,52.61675018999813,53638.20355584 2022-10-05,00:51:41.000,278,10994005,13085,0,1664931100,13132.113285049993,52.60265192999941,53638.20355584 2022-10-05,00:51:42.000,278,10993982,13085,0,1664931101,13132.120021360002,52.59560280000005,53638.23150432 2022-10-05,00:51:43.000,278,10993988,13085,0,1664931102,13132.126757669997,52.58855367000069,53638.16862024001 2022-10-05,00:51:44.000,278,10993998,13325,0,1664931103,13132.173911839993,52.60265192999941,53638.16862024001 2022-10-05,00:51:45.000,278,10994023,13085,0,1664931104,13132.221066009988,52.567406280002615,53638.25246568 2022-10-05,00:51:46.000,278,10993986,13285,0,1664931105,13132.261483869988,52.58150454000133,53638.28041416 2022-10-05,00:51:47.000,278,10994001,13045,0,1664931106,13132.295165419993,52.560357150003256,53638.28041416 2022-10-05,00:51:48.000,278,10993978,13085,0,1664931107,13132.342319589989,52.5533080200039,53638.35727248001 2022-10-05,00:51:49.000,278,10994023,13125,0,1664931108,13132.402946379989,52.567406280002615,53638.40618232001 2022-10-05,00:51:50.000,278,10994031,12925,0,1664931109,13132.429891619999,52.560357150003256,53638.364259600006 2022-10-05,00:51:51.000,278,10993960,13125,0,1664931110,13132.423155309989,52.567406280002615,53638.329324 2022-10-05,00:51:52.000,278,10994030,13045,0,1664931111,13132.382737449989,52.574455410001974,53638.2594528 2022-10-05,00:51:53.000,278,10993987,13125,0,1664931112,13132.497254719994,52.518062369999825,53638.33631112001 2022-10-05,00:51:54.000,278,10993995,12925,0,1664931113,13132.537672579994,52.5392097599979,53638.40618232001 2022-10-05,00:51:55.000,278,10993965,13085,0,1664931114,13132.59156306,52.50396411000111,53638.44810504 2022-10-05,00:51:56.000,278,10993970,13005,0,1664931115,13132.61177199,52.461669329997676,53638.50400200001 2022-10-05,00:51:57.000,278,10993999,13285,0,1664931116,13132.60503567999,52.461669329997676,53638.462079280005 2022-10-05,00:51:58.000,278,10994012,13325,0,1664931117,13132.598299369994,52.461669329997676,53638.40618232001 2022-10-05,00:51:59.000,278,10994030,13005,0,1664931118,13132.63198092,52.44757106999896,53638.3991952 2022-10-05,00:52:00.000,278,10994019,12925,0,1664931119,13132.62524460999,52.461669329997676,53638.45509216001 2022-10-05,00:52:01.000,278,10993994,12885,0,1664931120,13132.58482674999,52.43347281000024,53638.40618232001 2022-10-05,00:52:02.000,278,10993964,12885,0,1664931121,13132.61177199,52.47576759000367,53638.47605352 2022-10-05,00:52:03.000,278,10994015,13085,0,1664931122,13132.71281664,52.45462019999832,53638.50400200001 2022-10-05,00:52:04.000,278,10994015,12925,0,1664931123,13132.739761879995,52.4405219399996,53638.54592472 2022-10-05,00:52:05.000,278,10994001,13045,0,1664931124,13132.759970809995,52.45462019999832,53638.559898960004 2022-10-05,00:52:06.000,278,10993991,12965,0,1664931125,13132.67239878,52.461669329997676,53638.559898960004 2022-10-05,00:52:07.000,278,10993942,13125,0,1664931126,13132.679135089995,52.42642368000088,53638.48304064001 2022-10-05,00:52:08.000,278,10993991,13285,0,1664931127,13132.64545353999,52.461669329997676,53638.44810504 2022-10-05,00:52:09.000,278,10993980,13125,0,1664931128,13132.679135089995,52.4405219399996,53638.52496336001 2022-10-05,00:52:10.000,278,10993979,13325,0,1664931129,13132.65218985,52.44757106999896,53638.50400200001 2022-10-05,00:52:11.000,278,10993980,13005,0,1664931130,13132.638717229995,52.43347281000024,53638.510989120005 2022-10-05,00:52:12.000,278,10993976,12885,0,1664931131,13132.62524460999,52.4052762900028,53638.4690664 2022-10-05,00:52:13.000,278,10993970,13045,0,1664931132,13132.58482674999,52.391178030004085,53638.50400200001 2022-10-05,00:52:14.000,278,10994040,13165,0,1664931133,13132.58482674999,52.398227160003444,53638.49002776 2022-10-05,00:52:15.000,278,10993997,13285,0,1664931134,13132.5511452,52.384128900004725,53638.50400200001 2022-10-05,00:52:16.000,278,10993994,13165,0,1664931135,13132.517463649994,52.41232542000216,53638.44810504 2022-10-05,00:52:17.000,278,10993978,12925,0,1664931136,13132.490518409999,52.37707976999809,53638.413169440006 2022-10-05,00:52:18.000,278,10993960,13125,0,1664931137,13132.450100549999,52.348883250000654,53638.38522096001 2022-10-05,00:52:19.000,278,10994025,12925,0,1664931138,13132.497254719994,52.36298150999937,53638.42714368 2022-10-05,00:52:20.000,278,10993997,13125,0,1664931139,13132.470309479999,52.32068673000322,53638.38522096001 2022-10-05,00:52:21.000,278,10994018,13165,0,1664931140,13132.497254719994,52.299539339997864,53638.35028536 2022-10-05,00:52:22.000,278,10993999,13165,0,1664931141,13132.369264829998,52.299539339997864,53638.28041416 2022-10-05,00:52:23.000,278,10994003,13005,0,1664931142,13132.362528519989,52.27134282000043,53638.2594528 2022-10-05,00:52:24.000,278,10993978,12925,0,1664931143,13132.328846969998,52.292490209998505,53638.28740128001 2022-10-05,00:52:25.000,278,10994016,13165,0,1664931144,13132.349055899998,52.27839194999979,53638.20355584 2022-10-05,00:52:26.000,278,10993955,12605,0,1664931145,13132.274956489993,52.31363760000386,53638.13368464 2022-10-05,00:52:27.000,278,10993981,13125,0,1664931146,13132.295165419993,52.292490209998505,53638.126697520005 2022-10-05,00:52:28.000,278,10993975,12925,0,1664931147,13132.268220179998,52.299539339997864,53638.14067176 2022-10-05,00:52:29.000,278,10993995,13085,0,1664931148,13132.254747559993,52.27839194999979,53638.11272328 2022-10-05,00:52:30.000,278,10994052,13125,0,1664931149,13132.207593389998,52.285441079999146,53638.0149036 2022-10-05,00:52:31.000,278,10993974,13125,0,1664931150,13132.221066009988,52.3065884700045,53638.04983920001 2022-10-05,00:52:32.000,278,10993983,13005,0,1664931151,13132.113285049993,52.3065884700045,53637.93804528 2022-10-05,00:52:33.000,278,10993983,12765,0,1664931152,13132.153702909993,52.327735860002576,53637.9450324 2022-10-05,00:52:34.000,278,10993988,13125,0,1664931153,13132.200857080003,52.31363760000386,53637.93105816001 2022-10-05,00:52:35.000,278,10993938,12925,0,1664931154,13132.160439220002,52.285441079999146,53637.92407104 2022-10-05,00:52:36.000,278,10993966,13045,0,1664931155,13132.099812430002,52.348883250000654,53637.91708392 2022-10-05,00:52:37.000,278,10993998,13125,0,1664931156,13132.106548739997,52.341834120001295,53637.85419984001 2022-10-05,00:52:38.000,278,10994066,13085,0,1664931157,13132.072867189992,52.4052762900028,53637.8751612 2022-10-05,00:52:39.000,278,10994001,13125,0,1664931158,13132.052658259992,52.37707976999809,53637.83323848001 2022-10-05,00:52:40.000,278,10994020,13005,0,1664931159,13132.039185640002,52.384128900004725,53637.791315760005 2022-10-05,00:52:41.000,278,10993973,13045,0,1664931160,13132.039185640002,52.41232542000216,53637.7703544 2022-10-05,00:52:42.000,278,10994007,13285,0,1664931161,13131.998767780002,52.42642368000088,53637.75638016 2022-10-05,00:52:43.000,278,10993990,13245,0,1664931162,13131.992031469992,52.43347281000024,53637.76336728001 2022-10-05,00:52:44.000,278,10994021,13005,0,1664931163,13132.025713019997,52.44757106999896,53637.79830288 2022-10-05,00:52:45.000,278,10994018,12965,0,1664931164,13132.018976710002,52.461669329997676,53637.742405920006 2022-10-05,00:52:46.000,278,10994048,13085,0,1664931165,13131.965086229997,52.461669329997676,53637.7004832 2022-10-05,00:52:47.000,278,10994030,13285,0,1664931166,13131.931404679992,52.511013240000466,53637.58868928 2022-10-05,00:52:48.000,278,10993970,13045,0,1664931167,13131.864041579996,52.518062369999825,53637.58170216 2022-10-05,00:52:49.000,278,10994014,12885,0,1664931168,13131.897723130001,52.54625889000454,53637.58868928 2022-10-05,00:52:50.000,278,10994007,13245,0,1664931169,13131.897723130001,52.5392097599979,53637.630612 2022-10-05,00:52:51.000,278,10993988,13005,0,1664931170,13131.843832649996,52.525111499999184,53637.60965064 2022-10-05,00:52:52.000,278,10993989,13125,0,1664931171,13131.857305270001,52.58855367000069,53637.58868928 2022-10-05,00:52:53.000,278,10994008,12925,0,1664931172,13131.890986819992,52.58855367000069,53637.5607408 2022-10-05,00:52:54.000,278,10994002,13005,0,1664931173,13131.843832649996,52.63084845000412,53637.553753680004 2022-10-05,00:52:55.000,278,10993992,13285,0,1664931174,13131.870777889992,52.59560280000005,53637.54676656001 2022-10-05,00:52:56.000,278,10993992,13125,0,1664931175,13131.843832649996,52.63789758000348,53637.47689536001 2022-10-05,00:52:57.000,278,10994013,13085,0,1664931176,13131.810151099991,52.58150454000133,53637.46990824 2022-10-05,00:52:58.000,278,10993998,12965,0,1664931177,13131.843832649996,52.59560280000005,53637.53977944 2022-10-05,00:52:59.000,278,10993993,13045,0,1664931178,13131.870777889992,52.59560280000005,53637.51881808001 2022-10-05,00:53:00.000,278,10993981,13165,0,1664931179,13131.816887410001,52.59560280000005,53637.53279232 2022-10-05,00:53:01.000,278,10994004,13085,0,1664931180,13131.877514200001,52.58855367000069,53637.504843840004 2022-10-05,00:53:02.000,278,10994026,12925,0,1664931181,13131.69563383,52.60970105999877,53637.39304992 2022-10-05,00:53:03.000,278,10994031,12925,0,1664931182,13131.73605169,52.58855367000069,53637.407024160006 2022-10-05,00:53:04.000,278,10994039,12965,0,1664931183,13131.762996929996,52.59560280000005,53637.44195976 2022-10-05,00:53:05.000,278,10993967,12965,0,1664931184,13131.73605169,52.59560280000005,53637.386062800004 2022-10-05,00:53:06.000,278,10994020,13125,0,1664931185,13131.729315379991,52.58150454000133,53637.39304992 2022-10-05,00:53:07.000,278,10994000,13285,0,1664931186,13131.742787999996,52.54625889000454,53637.37208856 2022-10-05,00:53:08.000,278,10994039,12965,0,1664931187,13131.789942169991,52.54625889000454,53637.455934000005 2022-10-05,00:53:09.000,278,10994011,13005,0,1664931188,13131.789942169991,52.53216062999854,53637.40003704001 2022-10-05,00:53:10.000,278,10994005,12965,0,1664931189,13131.776469550001,52.50396411000111,53637.37208856 2022-10-05,00:53:11.000,278,10993981,12925,0,1664931190,13131.75626062,52.47576759000367,53637.34414008 2022-10-05,00:53:12.000,278,10993978,12965,0,1664931191,13131.729315379991,52.43347281000024,53637.34414008 2022-10-05,00:53:13.000,278,10994016,13085,0,1664931192,13131.722579069996,52.42642368000088,53637.34414008 2022-10-05,00:53:14.000,278,10993987,12925,0,1664931193,13131.762996929996,52.398227160003444,53637.37208856 2022-10-05,00:53:15.000,278,10994020,13245,0,1664931194,13131.796678480001,52.37707976999809,53637.34414008 2022-10-05,00:53:16.000,278,10993994,13205,0,1664931195,13131.769733239991,52.37003063999873,53637.30221736 2022-10-05,00:53:17.000,278,10993963,13165,0,1664931196,13131.73605169,52.32068673000322,53637.26029464001 2022-10-05,00:53:18.000,278,10994001,12965,0,1664931197,13131.73605169,52.285441079999146,53637.26029464001 2022-10-05,00:53:19.000,278,10993992,13125,0,1664931198,13131.75626062,52.25724456000171,53637.337152960004 2022-10-05,00:53:20.000,278,10993994,13005,0,1664931199,13131.749524309991,52.22199891000491,53637.3161916 2022-10-05,00:53:21.000,278,10993970,12885,0,1664931200,13131.749524309991,52.20790064999892,53637.26029464001 2022-10-05,00:53:22.000,278,10993979,13005,0,1664931201,13131.69563383,52.17265500000212,53637.28125600001 2022-10-05,00:53:23.000,278,10993989,12965,0,1664931202,13131.682161209996,52.17265500000212,53637.29523024 2022-10-05,00:53:24.000,278,10994022,12885,0,1664931203,13131.64847965999,52.116261959999974,53637.25330752 2022-10-05,00:53:25.000,278,10994006,12845,0,1664931204,13131.682161209996,52.0951145700019,53637.27426888 2022-10-05,00:53:26.000,278,10994052,13085,0,1664931205,13131.601325489995,52.06691805000446,53637.22535904 2022-10-05,00:53:27.000,278,10993990,13005,0,1664931206,13131.51375346,52.059868919997825,53637.20439768 2022-10-05,00:53:28.000,278,10993971,13085,0,1664931207,13131.53396239,51.99642675000359,53637.1764492 2022-10-05,00:53:29.000,278,10994021,13005,0,1664931208,13131.480071909995,51.97527935999824,53637.106578 2022-10-05,00:53:30.000,278,10994001,13005,0,1664931209,13131.520489769995,51.940033710001444,53637.190423440006 2022-10-05,00:53:31.000,278,10994005,12885,0,1664931210,13131.44639035999,51.95413197000016,53637.13452648 2022-10-05,00:53:32.000,278,10993981,12965,0,1664931211,13131.399236189995,51.91888632000337,53637.12753936 2022-10-05,00:53:33.000,278,10994016,12965,0,1664931212,13131.419445119995,51.91888632000337,53637.15548784 2022-10-05,00:53:34.000,278,10994051,13085,0,1664931213,13131.36555463999,51.890689799998654,53637.09260376001 2022-10-05,00:53:35.000,278,10994010,13005,0,1664931214,13131.338609399994,51.883640669999295,53637.0367068 2022-10-05,00:53:36.000,278,10993988,13045,0,1664931215,13131.298191539994,51.86954241000058,53637.0367068 2022-10-05,00:53:37.000,278,10994024,13045,0,1664931216,13131.203883199989,51.85544415000186,53636.97382272001 2022-10-05,00:53:38.000,278,10993991,13045,0,1664931217,13131.190410579999,51.85544415000186,53637.0367068 2022-10-05,00:53:39.000,278,10993986,12965,0,1664931218,13131.163465339989,51.8483950200025,53636.97382272001 2022-10-05,00:53:40.000,278,10993991,13005,0,1664931219,13131.149992719998,51.83429676000378,53637.00875832 2022-10-05,00:53:41.000,278,10994018,13005,0,1664931220,13131.089365929998,51.8483950200025,53636.92491288001 2022-10-05,00:53:42.000,278,10994001,12845,0,1664931221,13130.968112349998,51.84134589000314,53636.8620288 2022-10-05,00:53:43.000,278,10994011,13045,0,1664931222,13130.981584970003,51.8483950200025,53636.91093864 2022-10-05,00:53:44.000,278,10994017,13125,0,1664931223,13130.941167110002,51.86249328000122,53636.91093864 2022-10-05,00:53:45.000,278,10993945,12885,0,1664931224,13130.873804009992,51.890689799998654,53636.91792576 2022-10-05,00:53:46.000,278,10994016,12925,0,1664931225,13130.840122460002,51.89773892999801,53636.87600304001 2022-10-05,00:53:47.000,278,10993992,13045,0,1664931226,13130.860331390002,51.91183719000401,53636.88997728 2022-10-05,00:53:48.000,278,10994008,13205,0,1664931227,13130.853595079992,51.932984580002085,53636.88997728 2022-10-05,00:53:49.000,278,10993978,12965,0,1664931228,13130.786231979997,51.925935450002726,53636.8620288 2022-10-05,00:53:50.000,278,10994024,12925,0,1664931229,13130.772759359992,51.95413197000016,53636.84106744 2022-10-05,00:53:51.000,278,10993997,13045,0,1664931230,13130.698659950001,51.97527935999824,53636.82010608 2022-10-05,00:53:52.000,278,10993993,12925,0,1664931231,13130.651505779992,52.02462327000103,53636.69433792 2022-10-05,00:53:53.000,278,10993980,12965,0,1664931232,13130.611087919991,52.03872152999975,53636.69433792 2022-10-05,00:53:54.000,278,10994017,12925,0,1664931233,13130.617824230001,52.04577065999911,53636.715299280004 2022-10-05,00:53:55.000,278,10993972,13085,0,1664931234,13130.563933749996,52.04577065999911,53636.64542808 2022-10-05,00:53:56.000,278,10994008,12845,0,1664931235,13130.44941647999,52.059868919997825,53636.519659920006 2022-10-05,00:53:57.000,278,10994010,12845,0,1664931236,13130.577406370001,52.08101631000318,53636.59651824 2022-10-05,00:53:58.000,278,10994061,13165,0,1664931237,13130.489834339991,52.116261959999974,53636.62446672 2022-10-05,00:53:59.000,278,10993992,13005,0,1664931238,13130.47636172,52.158556740003405,53636.56158264001 2022-10-05,00:54:00.000,278,10993976,12845,0,1664931239,13130.395526,52.20085151999956,53636.568569760006 2022-10-05,00:54:01.000,278,10994011,13005,0,1664931240,13130.37531707,52.20085151999956,53636.56158264001 2022-10-05,00:54:02.000,278,10993942,12965,0,1664931241,13130.30795396999,52.21494977999828,53636.52664704 2022-10-05,00:54:03.000,278,10994037,12925,0,1664931242,13130.28774503999,52.24314630000299,53636.498698560004 2022-10-05,00:54:04.000,278,10994014,12965,0,1664931243,13130.20690931999,52.26429369000107,53636.547608400004 2022-10-05,00:54:05.000,278,10994016,12885,0,1664931244,13130.21364563,52.25019543000235,53636.58953112001 2022-10-05,00:54:06.000,278,10993990,12965,0,1664931245,13130.15301884,52.292490209998505,53636.519659920006 2022-10-05,00:54:07.000,278,10993980,12845,0,1664931246,13130.10586466999,52.3065884700045,53636.498698560004 2022-10-05,00:54:08.000,278,10994049,13285,0,1664931247,13130.099128359994,52.37003063999873,53636.49171144001 2022-10-05,00:54:09.000,278,10994025,13285,0,1664931248,13130.092392049999,52.334784990001936,53636.49171144001 2022-10-05,00:54:10.000,278,10994047,12965,0,1664931249,13130.119337289994,52.37003063999873,53636.4777372 2022-10-05,00:54:11.000,278,10993999,12965,0,1664931250,13130.04523787999,52.35593238000001,53636.38690464 2022-10-05,00:54:12.000,278,10994024,12965,0,1664931251,13130.06544680999,52.37003063999873,53636.351969040006 2022-10-05,00:54:13.000,278,10994028,13165,0,1664931252,13129.977874779994,52.37003063999873,53636.331007680004 2022-10-05,00:54:14.000,278,10994043,13085,0,1664931253,13129.998083709994,52.391178030004085,53636.39389176001 2022-10-05,00:54:15.000,278,10994007,12965,0,1664931254,13129.944193229989,52.398227160003444,53636.35895616 2022-10-05,00:54:16.000,278,10994036,13165,0,1664931255,13129.937456919994,52.41232542000216,53636.36594328 2022-10-05,00:54:17.000,278,10993996,13005,0,1664931256,13129.917247989993,52.4052762900028,53636.32402056001 2022-10-05,00:54:18.000,278,10994009,13285,0,1664931257,13129.836412269993,52.44757106999896,53636.31703344 2022-10-05,00:54:19.000,278,10993999,13285,0,1664931258,13129.876830129993,52.4052762900028,53636.34498192001 2022-10-05,00:54:20.000,278,10994020,13165,0,1664931259,13129.876830129993,52.44757106999896,53636.36594328 2022-10-05,00:54:21.000,278,10994011,13085,0,1664931260,13129.775785479993,52.44757106999896,53636.37293040001 2022-10-05,00:54:22.000,278,10993993,12965,0,1664931261,13129.708422379998,52.47576759000367,53636.2681236 2022-10-05,00:54:23.000,278,10994047,13045,0,1664931262,13129.668004519997,52.48281672000303,53636.31004632 2022-10-05,00:54:24.000,278,10993996,13285,0,1664931263,13129.674740829993,52.518062369999825,53636.30305920001 2022-10-05,00:54:25.000,278,10994029,12845,0,1664931264,13129.681477140002,52.461669329997676,53636.3379948 2022-10-05,00:54:26.000,278,10993998,13125,0,1664931265,13129.553487249992,52.50396411000111,53636.27511072001 2022-10-05,00:54:27.000,278,10993956,12965,0,1664931266,13129.546750939997,52.50396411000111,53636.31703344 2022-10-05,00:54:28.000,278,10994038,13285,0,1664931267,13129.573696179992,52.53216062999854,53636.32402056001 2022-10-05,00:54:29.000,278,10994018,13125,0,1664931268,13129.506333079997,52.5392097599979,53636.27511072001 2022-10-05,00:54:30.000,278,10994005,13245,0,1664931269,13129.486124149997,52.5392097599979,53636.29607208 2022-10-05,00:54:31.000,278,10993995,13085,0,1664931270,13129.378343190001,52.59560280000005,53636.2681236 2022-10-05,00:54:32.000,278,10994005,13205,0,1664931271,13129.364870569996,52.60265192999941,53636.28908496 2022-10-05,00:54:33.000,278,10994022,13005,0,1664931272,13129.25708961,52.59560280000005,53636.282097840005 2022-10-05,00:54:34.000,278,10994017,12765,0,1664931273,13129.27729854,52.60970105999877,53636.22620088001 2022-10-05,00:54:35.000,278,10994007,13125,0,1664931274,13129.310980089991,52.63084845000412,53636.27511072001 2022-10-05,00:54:36.000,278,10993996,12925,0,1664931275,13129.263825919996,52.60970105999877,53636.28908496 2022-10-05,00:54:37.000,278,10994010,13085,0,1664931276,13129.20993543999,52.65904497000156,53636.24017512 2022-10-05,00:54:38.000,278,10993991,13245,0,1664931277,13129.1156271,52.67314323000028,53636.17030392 2022-10-05,00:54:39.000,278,10993972,12965,0,1664931278,13129.122363409995,52.694290619998355,53636.21921376 2022-10-05,00:54:40.000,278,10994019,13085,0,1664931279,13129.06847292999,52.701339749997715,53636.184278160006 2022-10-05,00:54:41.000,278,10994031,13245,0,1664931280,13129.02805506999,52.71543801000371,53636.184278160006 2022-10-05,00:54:42.000,278,10994011,13005,0,1664931281,13128.96742827999,52.71543801000371,53636.13536832001 2022-10-05,00:54:43.000,278,10994002,13085,0,1664931282,13128.980900899995,52.72248714000307,53636.163316800004 2022-10-05,00:54:44.000,278,10993983,12965,0,1664931283,13128.980900899995,52.701339749997715,53636.21921376 2022-10-05,00:54:45.000,278,10994026,13085,0,1664931284,13128.97416459,52.736585400001786,53636.19126528 2022-10-05,00:54:46.000,278,10993991,13125,0,1664931285,13128.879856249994,52.736585400001786,53636.184278160006 2022-10-05,00:54:47.000,278,10994019,13085,0,1664931286,13128.84617469999,52.70838888000435,53636.10043272 2022-10-05,00:54:48.000,278,10994028,13005,0,1664931287,13128.819229459994,52.77183104999858,53636.1283812 2022-10-05,00:54:49.000,278,10994016,13245,0,1664931288,13128.879856249994,52.701339749997715,53636.1283812 2022-10-05,00:54:50.000,278,10994010,13045,0,1664931289,13128.839438389994,52.72248714000307,53636.15632968001 2022-10-05,00:54:51.000,278,10994034,13165,0,1664931290,13128.819229459994,52.736585400001786,53636.163316800004 2022-10-05,00:54:52.000,278,10994016,13085,0,1664931291,13128.785547909989,52.72953627000243,53636.13536832001 2022-10-05,00:54:53.000,278,10994012,12805,0,1664931292,13128.805756839989,52.68019235999964,53636.17729104001 2022-10-05,00:54:54.000,278,10994051,13005,0,1664931293,13128.731657429998,52.687241489998996,53636.163316800004 2022-10-05,00:54:55.000,278,10994000,12925,0,1664931294,13128.731657429998,52.66609410000092,53636.184278160006 2022-10-05,00:54:56.000,278,10994006,12765,0,1664931295,13128.637349089993,52.65904497000156,53636.13536832001 2022-10-05,00:54:57.000,278,10993994,12925,0,1664931296,13128.664294329988,52.61675018999813,53636.10043272 2022-10-05,00:54:58.000,278,10994003,13245,0,1664931297,13128.684503259989,52.58855367000069,53636.1283812 2022-10-05,00:54:59.000,278,10994011,13085,0,1664931298,13128.677766949993,52.58150454000133,53636.17729104001 2022-10-05,00:55:00.000,278,10994009,13125,0,1664931299,13128.677766949993,52.560357150003256,53636.184278160006 2022-10-05,00:55:01.000,278,10994053,13165,0,1664931300,13128.684503259989,52.511013240000466,53636.1982524 2022-10-05,00:55:02.000,278,10994017,12885,0,1664931301,13128.596931229993,52.49691498000175,53636.10043272 2022-10-05,00:55:03.000,278,10994007,13365,0,1664931302,13128.569985989998,52.46871846000431,53636.07947136 2022-10-05,00:55:04.000,278,10993971,12885,0,1664931303,13128.610403849998,52.46871846000431,53636.13536832001 2022-10-05,00:55:05.000,278,10994009,12885,0,1664931304,13128.509359199998,52.4405219399996,53636.10741984001 2022-10-05,00:55:06.000,278,10994036,13045,0,1664931305,13128.489150269997,52.41232542000216,53636.12139408 2022-10-05,00:55:07.000,278,10993996,13045,0,1664931306,13128.650821709998,52.384128900004725,53636.212226640004 2022-10-05,00:55:08.000,278,10993997,12925,0,1664931307,13128.576722299993,52.334784990001936,53636.14934256 2022-10-05,00:55:09.000,278,10994030,13125,0,1664931308,13128.596931229993,52.31363760000386,53636.1982524 2022-10-05,00:55:10.000,278,10994024,13125,0,1664931309,13128.603667539988,52.25019543000235,53636.184278160006 2022-10-05,00:55:11.000,278,10994016,13085,0,1664931310,13128.603667539988,52.22199891000491,53636.14934256 2022-10-05,00:55:12.000,278,10994010,12925,0,1664931311,13128.583458609988,52.20790064999892,53636.1283812 2022-10-05,00:55:13.000,278,10994023,13125,0,1664931312,13128.617140159993,52.165605870002764,53636.08645848001 2022-10-05,00:55:14.000,278,10994003,13005,0,1664931313,13128.664294329988,52.14445848000469,53636.17729104001 2022-10-05,00:55:15.000,278,10994028,12845,0,1664931314,13128.745130049989,52.13036021999869,53636.20523952001 2022-10-05,00:55:16.000,278,10993979,13005,0,1664931315,13128.758602669994,52.109212830000615,53636.15632968001 2022-10-05,00:55:17.000,278,10994049,13005,0,1664931316,13128.812493149999,52.059868919997825,53636.19126528 2022-10-05,00:55:18.000,278,10993997,12805,0,1664931317,13128.785547909989,52.00347588000295,53636.17729104001 2022-10-05,00:55:19.000,278,10994017,12965,0,1664931318,13128.799020529994,52.00347588000295,53636.184278160006 2022-10-05,00:55:20.000,278,10993969,13125,0,1664931319,13128.832702079999,51.9470828400008,53636.1982524 2022-10-05,00:55:21.000,278,10994020,13245,0,1664931320,13128.95395566,51.89773892999801,53636.15632968001 2022-10-05,00:55:22.000,278,10994021,13125,0,1664931321,13128.94721934999,51.86954241000058,53636.10043272 2022-10-05,00:55:23.000,278,10994020,12965,0,1664931322,13129.00784613999,51.86954241000058,53636.07947136 2022-10-05,00:55:24.000,278,10993985,13005,0,1664931323,13129.122363409995,51.86954241000058,53636.10741984001 2022-10-05,00:55:25.000,278,10994068,13045,0,1664931324,13129.142572339995,51.82019849999779,53636.114406960005 2022-10-05,00:55:26.000,278,10994035,12925,0,1664931325,13129.17625389,51.79200198000035,53636.10043272 2022-10-05,00:55:27.000,278,10993994,13005,0,1664931326,13129.17625389,51.81314936999843,53635.995625920004 2022-10-05,00:55:28.000,278,10993950,12765,0,1664931327,13129.23688068,51.77085459000227,53636.016587280006 2022-10-05,00:55:29.000,278,10994021,13045,0,1664931328,13129.3177164,51.77085459000227,53636.03754864001 2022-10-05,00:55:30.000,278,10993980,12885,0,1664931329,13129.358134260001,51.77085459000227,53636.00960016001 2022-10-05,00:55:31.000,278,10994050,13125,0,1664931330,13129.412024739991,51.7356089399982,53635.995625920004 2022-10-05,00:55:32.000,278,10994001,12925,0,1664931331,13129.479387840001,51.7356089399982,53636.016587280006 2022-10-05,00:55:33.000,278,10994031,13205,0,1664931332,13129.573696179992,51.68626503000269,53636.016587280006 2022-10-05,00:55:34.000,278,10993988,13125,0,1664931333,13129.600641420002,51.651019379998615,53635.995625920004 2022-10-05,00:55:35.000,278,10993997,13205,0,1664931334,13129.634322969992,51.651019379998615,53635.946716080005 2022-10-05,00:55:36.000,278,10993988,13045,0,1664931335,13129.681477140002,51.62282286000118,53635.93274184 2022-10-05,00:55:37.000,278,10994031,12965,0,1664931336,13129.721895000002,51.61577373000182,53635.93274184 2022-10-05,00:55:38.000,278,10994020,13205,0,1664931337,13129.849884889998,51.61577373000182,53636.00261304 2022-10-05,00:55:39.000,278,10993995,13005,0,1664931338,13129.910511679998,51.57347894999839,53636.016587280006 2022-10-05,00:55:40.000,278,10993995,13125,0,1664931339,13129.984611089989,51.531184170002234,53636.0235744 2022-10-05,00:55:41.000,278,10994008,13085,0,1664931340,13130.04523787999,51.55233156000031,53635.96767744001 2022-10-05,00:55:42.000,278,10994030,13085,0,1664931341,13130.06544680999,51.55233156000031,53635.92575472 2022-10-05,00:55:43.000,278,10993996,13085,0,1664931342,13130.12607359999,51.54528243000095,53635.90479336 2022-10-05,00:55:44.000,278,10994011,13165,0,1664931343,13130.24732717999,51.55938068999967,53636.00261304 2022-10-05,00:55:45.000,278,10993992,13085,0,1664931344,13130.301217659995,51.517085910003516,53636.00261304 2022-10-05,00:55:46.000,278,10993986,12965,0,1664931345,13130.31469028,51.49593851999816,53635.91876760001 2022-10-05,00:55:47.000,278,10993993,12965,0,1664931346,13130.402262309995,51.474791130000085,53635.97466456 2022-10-05,00:55:48.000,278,10994021,13125,0,1664931347,13130.510043269991,51.45364374000201,53636.00960016001 2022-10-05,00:55:49.000,278,10994008,12845,0,1664931348,13130.550461129991,51.43954548000329,53636.00261304 2022-10-05,00:55:50.000,278,10994021,13125,0,1664931349,13130.631296849991,51.418398089997936,53635.96069032 2022-10-05,00:55:51.000,278,10993986,12925,0,1664931350,13130.678451020001,51.38315244000114,53635.93972896001 2022-10-05,00:55:52.000,278,10993996,13045,0,1664931351,13130.732341499992,51.347906790004345,53635.92575472 2022-10-05,00:55:53.000,278,10993984,13005,0,1664931352,13130.766023049997,51.33380852999835,53635.96767744001 2022-10-05,00:55:54.000,278,10994000,13085,0,1664931353,13130.900749250002,51.31971026999963,53635.96767744001 2022-10-05,00:55:55.000,278,10994035,12965,0,1664931354,13130.974848659993,51.31971026999963,53636.00261304 2022-10-05,00:55:56.000,278,10994042,12925,0,1664931355,13131.028739139998,51.28446462000284,53635.995625920004 2022-10-05,00:55:57.000,278,10994006,12965,0,1664931356,13131.075893309993,51.291513750002196,53635.92575472 2022-10-05,00:55:58.000,278,10994036,13005,0,1664931357,13131.156729029994,51.28446462000284,53635.995625920004 2022-10-05,00:55:59.000,278,10993979,13005,0,1664931358,13131.176937959994,51.242169839999406,53635.98863880001 2022-10-05,00:56:00.000,278,10994005,12845,0,1664931359,13131.277982609994,51.23512071000005,53636.00261304 2022-10-05,00:56:01.000,278,10994023,13205,0,1664931360,13131.298191539994,51.249218969998765,53635.98165168 2022-10-05,00:56:02.000,278,10993994,13165,0,1664931361,13131.38576356999,51.22102245000133,53636.0235744 2022-10-05,00:56:03.000,278,10994020,12965,0,1664931362,13131.439654049995,51.19987506000325,53636.03754864001 2022-10-05,00:56:04.000,278,10993973,13005,0,1664931363,13131.4733356,51.1787276699979,53636.044535760004 2022-10-05,00:56:05.000,278,10993971,13245,0,1664931364,13131.4733356,51.1787276699979,53636.07248424 2022-10-05,00:56:06.000,278,10993984,13005,0,1664931365,13131.399236189995,51.15053115000046,53635.91876760001 2022-10-05,00:56:07.000,278,10993932,12885,0,1664931366,13131.46659928999,51.13643289000174,53635.96069032 2022-10-05,00:56:08.000,278,10993970,13245,0,1664931367,13131.581116559995,51.1434820200011,53636.03754864001 2022-10-05,00:56:09.000,278,10993996,13125,0,1664931368,13131.58785286999,51.065941590000875,53636.05851000001 2022-10-05,00:56:10.000,278,10993988,13005,0,1664931369,13131.69563383,51.108236370004306,53636.05851000001 2022-10-05,00:56:11.000,278,10994013,13045,0,1664931370,13131.68889751999,51.072990720000234,53636.044535760004 2022-10-05,00:56:12.000,278,10994014,12925,0,1664931371,13131.75626062,51.080039849999594,53636.016587280006 2022-10-05,00:56:13.000,278,10994014,13245,0,1664931372,13131.843832649996,51.03774507000344,53636.05152288 2022-10-05,00:56:14.000,278,10994002,13125,0,1664931373,13131.857305270001,51.03774507000344,53636.00960016001 2022-10-05,00:56:15.000,278,10994004,13045,0,1664931374,13131.884250509996,51.016597679998085,53636.05152288 2022-10-05,00:56:16.000,278,10993997,12925,0,1664931375,13131.877514200001,51.03069594000408,53635.995625920004 2022-10-05,00:56:17.000,278,10994026,12845,0,1664931376,13131.992031469992,50.98135203000129,53636.0934456 2022-10-05,00:56:18.000,278,10994042,13165,0,1664931377,13132.039185640002,51.009548549998726,53636.03056152 2022-10-05,00:56:19.000,278,10994024,13125,0,1664931378,13132.052658259992,51.0447942000028,53636.00960016001 2022-10-05,00:56:20.000,278,10993982,12925,0,1664931379,13132.099812430002,51.009548549998726,53636.0235744 2022-10-05,00:56:21.000,278,10993979,12965,0,1664931380,13132.146966599998,51.00249941999937,53636.05851000001 2022-10-05,00:56:22.000,278,10993995,13205,0,1664931381,13132.093076119992,51.016597679998085,53636.0235744 2022-10-05,00:56:23.000,278,10994035,12965,0,1664931382,13132.146966599998,51.03774507000344,53636.00261304 2022-10-05,00:56:24.000,278,10994029,13045,0,1664931383,13132.234538629993,51.065941590000875,53636.03056152 2022-10-05,00:56:25.000,278,10994003,13165,0,1664931384,13132.248011249998,51.03069594000408,53636.05152288 2022-10-05,00:56:26.000,278,10993984,13085,0,1664931385,13132.274956489993,51.0447942000028,53635.97466456 2022-10-05,00:56:27.000,278,10994026,13165,0,1664931386,13132.362528519989,50.97430290000193,53636.05152288 2022-10-05,00:56:28.000,278,10993985,12965,0,1664931387,13132.409682689999,50.98840116000065,53636.07947136 2022-10-05,00:56:29.000,278,10994009,13085,0,1664931388,13132.362528519989,51.009548549998726,53635.98165168 2022-10-05,00:56:30.000,278,10994005,12965,0,1664931389,13132.402946379989,51.009548549998726,53636.016587280006 2022-10-05,00:56:31.000,278,10994028,12925,0,1664931390,13132.470309479999,50.99545029000001,53636.07248424 2022-10-05,00:56:32.000,278,10994030,12925,0,1664931391,13132.443364239989,51.03069594000408,53635.96767744001 2022-10-05,00:56:33.000,278,10994024,13165,0,1664931392,13132.436627929994,51.0447942000028,53635.995625920004 2022-10-05,00:56:34.000,278,10993999,12925,0,1664931393,13132.497254719994,51.05184333000216,53635.93972896001 2022-10-05,00:56:35.000,278,10994002,13325,0,1664931394,13132.5511452,50.98135203000129,53636.07248424 2022-10-05,00:56:36.000,278,10994009,13045,0,1664931395,13132.5511452,50.99545029000001,53636.05152288 2022-10-05,00:56:37.000,278,10993975,13125,0,1664931396,13132.530936269999,50.99545029000001,53636.065497120006 2022-10-05,00:56:38.000,278,10993987,12925,0,1664931397,13132.510727339999,51.00249941999937,53636.016587280006 2022-10-05,00:56:39.000,278,10993981,12965,0,1664931398,13132.557881509994,51.0447942000028,53636.03056152 2022-10-05,00:56:40.000,278,10994010,12845,0,1664931399,13132.62524460999,51.0447942000028,53636.016587280006 2022-10-05,00:56:41.000,278,10993997,13205,0,1664931400,13132.557881509994,51.03774507000344,53636.07947136 2022-10-05,00:56:42.000,278,10994007,13245,0,1664931401,13132.618508299995,51.058892460001516,53636.07248424 2022-10-05,00:56:43.000,278,10993988,13285,0,1664931402,13132.69260771,51.065941590000875,53636.114406960005 2022-10-05,00:56:44.000,278,10994010,12925,0,1664931403,13132.679135089995,51.065941590000875,53636.114406960005 2022-10-05,00:56:45.000,278,10993988,13045,0,1664931404,13132.679135089995,51.058892460001516,53636.14934256 2022-10-05,00:56:46.000,278,10994020,12925,0,1664931405,13132.618508299995,51.10118723999767,53636.065497120006 2022-10-05,00:56:47.000,278,10994036,13205,0,1664931406,13132.638717229995,51.10118723999767,53636.0934456 2022-10-05,00:56:48.000,278,10994003,12805,0,1664931407,13132.679135089995,51.10118723999767,53636.05851000001 2022-10-05,00:56:49.000,278,10993990,13005,0,1664931408,13132.638717229995,51.12938376000238,53636.10741984001 2022-10-05,00:56:50.000,278,10993976,13285,0,1664931409,13132.679135089995,51.115285500003665,53636.14235544 2022-10-05,00:56:51.000,278,10994019,12965,0,1664931410,13132.67239878,51.10118723999767,53636.14934256 2022-10-05,00:56:52.000,278,10994017,13085,0,1664931411,13132.70608032999,51.13643289000174,53636.12139408 2022-10-05,00:56:53.000,278,10993998,13085,0,1664931412,13132.71281664,51.13643289000174,53636.184278160006 2022-10-05,00:56:54.000,278,10994022,13165,0,1664931413,13132.69260771,51.1434820200011,53636.233188000006 2022-10-05,00:56:55.000,278,10994039,12925,0,1664931414,13132.719552949995,51.15758027999982,53636.212226640004 2022-10-05,00:56:56.000,278,10994044,13045,0,1664931415,13132.719552949995,51.21397332000197,53636.19126528 2022-10-05,00:56:57.000,278,10994030,13285,0,1664931416,13132.70608032999,51.19987506000325,53636.25414936001 2022-10-05,00:56:58.000,278,10993980,12805,0,1664931417,13132.759970809995,51.22807158000069,53636.29607208 2022-10-05,00:56:59.000,278,10994004,13045,0,1664931418,13132.800388669995,51.22102245000133,53636.331007680004 2022-10-05,00:57:00.000,278,10994032,13285,0,1664931419,13132.79365236,51.249218969998765,53636.35895616 2022-10-05,00:57:01.000,278,10993987,13205,0,1664931420,13132.79365236,51.28446462000284,53636.46376296 2022-10-05,00:57:02.000,278,10994014,13205,0,1664931421,13132.699344019995,51.27036636000412,53636.32402056001 2022-10-05,00:57:03.000,278,10994008,12925,0,1664931422,13132.7532345,51.305612010000914,53636.45677584 2022-10-05,00:57:04.000,278,10994027,13125,0,1664931423,13132.73302557,51.31971026999963,53636.44280160001 2022-10-05,00:57:05.000,278,10993974,13045,0,1664931424,13132.759970809995,51.33380852999835,53636.519659920006 2022-10-05,00:57:06.000,278,10994015,13085,0,1664931425,13132.759970809995,51.33380852999835,53636.48472432 2022-10-05,00:57:07.000,278,10994018,13205,0,1664931426,13132.739761879995,51.354955920003704,53636.547608400004 2022-10-05,00:57:08.000,278,10993981,13125,0,1664931427,13132.679135089995,51.36200505000306,53636.53363416 2022-10-05,00:57:09.000,278,10994018,12965,0,1664931428,13132.739761879995,51.37610331000178,53636.60350536 2022-10-05,00:57:10.000,278,10993995,12605,0,1664931429,13132.759970809995,51.39725069999986,53636.617479600005 2022-10-05,00:57:11.000,278,10994024,13125,0,1664931430,13132.68587139999,51.45364374000201,53636.65940232001 2022-10-05,00:57:12.000,278,10994016,13045,0,1664931431,13132.68587139999,51.43249635000393,53636.6524152 2022-10-05,00:57:13.000,278,10994014,13005,0,1664931432,13132.67239878,51.474791130000085,53636.7222864 2022-10-05,00:57:14.000,278,10994025,13085,0,1664931433,13132.739761879995,51.481840259999444,53636.79914472 2022-10-05,00:57:15.000,278,10994025,12925,0,1664931434,13132.780179739995,51.53823330000159,53636.82010608 2022-10-05,00:57:16.000,278,10994010,13085,0,1664931435,13132.7532345,51.55233156000031,53636.82010608 2022-10-05,00:57:17.000,278,10994014,13005,0,1664931436,13132.69260771,51.531184170002234,53636.7921576 2022-10-05,00:57:18.000,278,10994012,12765,0,1664931437,13132.69260771,51.57347894999839,53636.84805456001 2022-10-05,00:57:19.000,278,10994007,12925,0,1664931438,13132.759970809995,51.57347894999839,53636.903951520006 2022-10-05,00:57:20.000,278,10993989,12965,0,1664931439,13132.72628925999,51.6016754700031,53636.952861360005 2022-10-05,00:57:21.000,278,10994040,13165,0,1664931440,13132.72628925999,51.62282286000118,53636.93888712 2022-10-05,00:57:22.000,278,10993996,13085,0,1664931441,13132.72628925999,51.62282286000118,53636.99478408001 2022-10-05,00:57:23.000,278,10994052,13005,0,1664931442,13132.73302557,51.67921590000333,53637.02971968 2022-10-05,00:57:24.000,278,10993993,13125,0,1664931443,13132.759970809995,51.658068509997975,53637.04369392001 2022-10-05,00:57:25.000,278,10994002,13005,0,1664931444,13132.78691604999,51.66511764000461,53637.13452648 2022-10-05,00:57:26.000,278,10994004,13405,0,1664931445,13132.759970809995,51.68626503000269,53637.106578 2022-10-05,00:57:27.000,278,10993994,13045,0,1664931446,13132.7532345,51.72151067999948,53637.106578 2022-10-05,00:57:28.000,278,10994024,12925,0,1664931447,13132.739761879995,51.763805460002914,53637.12753936 2022-10-05,00:57:29.000,278,10994014,13205,0,1664931448,13132.800388669995,51.7356089399982,53637.19741056 2022-10-05,00:57:30.000,278,10994006,12925,0,1664931449,13132.82733390999,51.763805460002914,53637.22535904 2022-10-05,00:57:31.000,278,10994042,12885,0,1664931450,13132.80712497999,51.756756330003554,53637.3161916 2022-10-05,00:57:32.000,278,10994023,13125,0,1664931451,13132.800388669995,51.77790372000163,53637.30221736 2022-10-05,00:57:33.000,278,10994018,13045,0,1664931452,13132.87448808,51.756756330003554,53637.358114320006 2022-10-05,00:57:34.000,278,10994052,13045,0,1664931453,13132.820597599995,51.79905110999971,53637.39304992 2022-10-05,00:57:35.000,278,10994000,13005,0,1664931454,13132.79365236,51.79200198000035,53637.39304992 2022-10-05,00:57:36.000,278,10994010,12965,0,1664931455,13132.780179739995,51.85544415000186,53637.43497264 2022-10-05,00:57:37.000,278,10993974,13045,0,1664931456,13132.84754283999,51.84134589000314,53637.40003704001 2022-10-05,00:57:38.000,278,10994016,13005,0,1664931457,13132.89469701,51.82019849999779,53637.48388248 2022-10-05,00:57:39.000,278,10994009,12845,0,1664931458,13132.9553238,51.81314936999843,53637.56772792001 2022-10-05,00:57:40.000,278,10993997,13165,0,1664931459,13132.982269039996,51.82019849999779,53637.58170216 2022-10-05,00:57:41.000,278,10994059,13045,0,1664931460,13133.056368450001,51.84134589000314,53637.60965064 2022-10-05,00:57:42.000,278,10994049,13205,0,1664931461,13132.989005349991,51.86954241000058,53637.623624880005 2022-10-05,00:57:43.000,278,10994019,13005,0,1664931462,13133.049632139991,51.86249328000122,53637.65157336 2022-10-05,00:57:44.000,278,10994013,12925,0,1664931463,13133.063104759996,51.890689799998654,53637.7004832 2022-10-05,00:57:45.000,278,10994023,13365,0,1664931464,13133.123731549997,51.89773892999801,53637.73541880001 2022-10-05,00:57:46.000,278,10993988,13005,0,1664931465,13133.103522619997,51.91888632000337,53637.70747032 2022-10-05,00:57:47.000,278,10994013,13205,0,1664931466,13133.177622030002,51.925935450002726,53637.78432864001 2022-10-05,00:57:48.000,278,10994019,13205,0,1664931467,13133.238248820002,51.91183719000401,53637.840225600004 2022-10-05,00:57:49.000,278,10994038,12925,0,1664931468,13133.305611919997,51.89773892999801,53637.84721272 2022-10-05,00:57:50.000,278,10994031,13085,0,1664931469,13133.312348229992,51.925935450002726,53637.889135440004 2022-10-05,00:57:51.000,278,10993975,13085,0,1664931470,13133.332557159993,51.940033710001444,53637.840225600004 2022-10-05,00:57:52.000,278,10993992,13125,0,1664931471,13133.305611919997,51.940033710001444,53637.83323848001 2022-10-05,00:57:53.000,278,10993995,12925,0,1664931472,13133.406656569998,51.9470828400008,53637.89612256 2022-10-05,00:57:54.000,278,10994016,13085,0,1664931473,13133.480755979988,51.925935450002726,53638.00092936001 2022-10-05,00:57:55.000,278,10993993,13285,0,1664931474,13133.568328009998,51.91183719000401,53638.028877840006 2022-10-05,00:57:56.000,278,10994006,12925,0,1664931475,13133.568328009998,51.91888632000337,53638.03586496 2022-10-05,00:57:57.000,278,10994032,13125,0,1664931476,13133.602009559989,51.932984580002085,53638.11971040001 2022-10-05,00:57:58.000,278,10994016,13245,0,1664931477,13133.575064319994,51.9470828400008,53638.06381344 2022-10-05,00:57:59.000,278,10994052,13045,0,1664931478,13133.635691109994,51.97527935999824,53638.09176192 2022-10-05,00:58:00.000,278,10994023,13085,0,1664931479,13133.669372659999,51.97527935999824,53638.16163312 2022-10-05,00:58:01.000,278,10993993,13125,0,1664931480,13133.709790519999,51.99642675000359,53638.18259448 2022-10-05,00:58:02.000,278,10994015,13045,0,1664931481,13133.716526829994,52.00347588000295,53638.16862024001 2022-10-05,00:58:03.000,278,10994012,13125,0,1664931482,13133.756944689994,51.982328490004875,53638.25246568 2022-10-05,00:58:04.000,278,10994012,13045,0,1664931483,13133.80409885999,51.989377620004234,53638.28740128001 2022-10-05,00:58:05.000,278,10994003,12965,0,1664931484,13133.87146196,51.99642675000359,53638.33631112001 2022-10-05,00:58:06.000,278,10994059,13045,0,1664931485,13133.878198269995,52.00347588000295,53638.329324 2022-10-05,00:58:07.000,278,10994025,13205,0,1664931486,13133.84451671999,52.02462327000103,53638.28041416 2022-10-05,00:58:08.000,278,10994002,12965,0,1664931487,13133.87146196,52.04577065999911,53638.2594528 2022-10-05,00:58:09.000,278,10994030,13125,0,1664931488,13133.86472564999,52.02462327000103,53638.25246568 2022-10-05,00:58:10.000,278,10993973,12885,0,1664931489,13133.92535243999,51.97527935999824,53638.343298240005 2022-10-05,00:58:11.000,278,10994038,13125,0,1664931490,13133.999451849995,51.9470828400008,53638.42714368 2022-10-05,00:58:12.000,278,10994046,12925,0,1664931491,13133.99271554,51.9470828400008,53638.413169440006 2022-10-05,00:58:13.000,278,10994008,13045,0,1664931492,13134.01292447,51.95413197000016,53638.413169440006 2022-10-05,00:58:14.000,278,10994043,13165,0,1664931493,13133.99271554,51.932984580002085,53638.364259600006 2022-10-05,00:58:15.000,278,10994011,13245,0,1664931494,13134.039869709995,51.9470828400008,53638.42015656 2022-10-05,00:58:16.000,278,10994009,12805,0,1664931495,13134.05334233,51.91183719000401,53638.413169440006 2022-10-05,00:58:17.000,278,10994025,12925,0,1664931496,13134.060078639995,51.925935450002726,53638.45509216001 2022-10-05,00:58:18.000,278,10994039,13205,0,1664931497,13134.11396912,51.91183719000401,53638.40618232001 2022-10-05,00:58:19.000,278,10994008,13125,0,1664931498,13134.17459591,51.890689799998654,53638.531950480006 2022-10-05,00:58:20.000,278,10994047,13125,0,1664931499,13134.215013770001,51.91183719000401,53638.559898960004 2022-10-05,00:58:21.000,278,10993977,12925,0,1664931500,13134.19480484,51.932984580002085,53638.52496336001 2022-10-05,00:58:22.000,278,10994027,12925,0,1664931501,13134.120705429996,51.91183719000401,53638.413169440006 2022-10-05,00:58:23.000,278,10994002,13085,0,1664931502,13134.147650669991,51.96823022999888,53638.49701488 2022-10-05,00:58:24.000,278,10994005,12845,0,1664931503,13134.188068529991,51.95413197000016,53638.5389376 2022-10-05,00:58:25.000,278,10994051,13045,0,1664931504,13134.167859599991,51.95413197000016,53638.59483456 2022-10-05,00:58:26.000,278,10994050,13045,0,1664931505,13134.167859599991,51.96823022999888,53638.49002776 2022-10-05,00:58:27.000,278,10993996,12965,0,1664931506,13134.188068529991,51.982328490004875,53638.54592472 2022-10-05,00:58:28.000,278,10994027,13165,0,1664931507,13134.19480484,51.97527935999824,53638.58784744 2022-10-05,00:58:29.000,278,10994005,13005,0,1664931508,13134.221750079996,51.96823022999888,53638.59483456 2022-10-05,00:58:30.000,278,10994030,13085,0,1664931509,13134.208277459991,51.989377620004234,53638.510989120005 2022-10-05,00:58:31.000,278,10994021,12845,0,1664931510,13134.188068529991,51.99642675000359,53638.55291184001 2022-10-05,00:58:32.000,278,10994010,12925,0,1664931511,13134.201541149996,52.01757414000167,53638.510989120005 2022-10-05,00:58:33.000,278,10994058,13205,0,1664931512,13134.221750079996,51.989377620004234,53638.510989120005 2022-10-05,00:58:34.000,278,10994010,12965,0,1664931513,13134.295849490001,52.01757414000167,53638.56688608 2022-10-05,00:58:35.000,278,10994018,13125,0,1664931514,13134.282376869996,52.04577065999911,53638.55291184001 2022-10-05,00:58:36.000,278,10994030,12925,0,1664931515,13134.309322109992,52.052819789998466,53638.55291184001 2022-10-05,00:58:37.000,278,10994036,12805,0,1664931516,13134.316058420001,52.03872152999975,53638.54592472 2022-10-05,00:58:38.000,278,10994050,13005,0,1664931517,13134.309322109992,52.08806544000254,53638.49701488 2022-10-05,00:58:39.000,278,10994012,13125,0,1664931518,13134.322794729997,52.102163700001256,53638.50400200001 2022-10-05,00:58:40.000,278,10993986,13125,0,1664931519,13134.343003659997,52.116261959999974,53638.48304064001 2022-10-05,00:58:41.000,278,10994003,12805,0,1664931520,13134.437312000002,52.0951145700019,53638.510989120005 2022-10-05,00:58:42.000,278,10994001,12965,0,1664931521,13134.450784619992,52.116261959999974,53638.49701488 2022-10-05,00:58:43.000,278,10994009,13005,0,1664931522,13134.464257239997,52.0951145700019,53638.52496336001 2022-10-05,00:58:44.000,278,10994044,13125,0,1664931523,13134.551829269993,52.12331108999933,53638.49701488 2022-10-05,00:58:45.000,278,10994035,12765,0,1664931524,13134.612456059993,52.0951145700019,53638.48304064001 2022-10-05,00:58:46.000,278,10994042,12965,0,1664931525,13134.585510819998,52.13740934999805,53638.413169440006 2022-10-05,00:58:47.000,278,10994017,13245,0,1664931526,13134.612456059993,52.13740934999805,53638.35727248001 2022-10-05,00:58:48.000,278,10994029,13165,0,1664931527,13134.592247129993,52.165605870002764,53638.37823384 2022-10-05,00:58:49.000,278,10994050,13085,0,1664931528,13134.726973329998,52.14445848000469,53638.45509216001 2022-10-05,00:58:50.000,278,10994045,13045,0,1664931529,13134.834754289994,52.14445848000469,53638.462079280005 2022-10-05,00:58:51.000,278,10994011,13125,0,1664931530,13134.848226909999,52.12331108999933,53638.49002776 2022-10-05,00:58:52.000,278,10994036,12925,0,1664931531,13134.908853699999,52.17265500000212,53638.42015656 2022-10-05,00:58:53.000,278,10993997,12925,0,1664931532,13134.96948049,52.17265500000212,53638.51797624 2022-10-05,00:58:54.000,278,10994022,13005,0,1664931533,13135.02337096999,52.22904804000427,53638.50400200001 2022-10-05,00:58:55.000,278,10994052,12885,0,1664931534,13135.07052514,52.165605870002764,53638.462079280005 2022-10-05,00:58:56.000,278,10994022,12925,0,1664931535,13135.08399775999,52.22199891000491,53638.392208080004 2022-10-05,00:58:57.000,278,10994038,12765,0,1664931536,13135.110943,52.22199891000491,53638.42015656 2022-10-05,00:58:58.000,278,10994005,12925,0,1664931537,13135.19177872,52.21494977999828,53638.413169440006 2022-10-05,00:58:59.000,278,10994010,13045,0,1664931538,13135.238932889995,52.21494977999828,53638.45509216001 2022-10-05,00:59:00.000,278,10994026,12925,0,1664931539,13135.299559679996,52.21494977999828,53638.40618232001 2022-10-05,00:59:01.000,278,10994016,13125,0,1664931540,13135.32650491999,52.22904804000427,53638.44810504 2022-10-05,00:59:02.000,278,10994019,12925,0,1664931541,13135.279350749996,52.25019543000235,53638.35028536 2022-10-05,00:59:03.000,278,10994008,13045,0,1664931542,13135.360186469996,52.22904804000427,53638.38522096001 2022-10-05,00:59:04.000,278,10994027,13045,0,1664931543,13135.366922779991,52.25724456000171,53638.44111792 2022-10-05,00:59:05.000,278,10994048,13005,0,1664931544,13135.461231119996,52.25724456000171,53638.44810504 2022-10-05,00:59:06.000,278,10994043,12725,0,1664931545,13135.441022189996,52.3065884700045,53638.364259600006 2022-10-05,00:59:07.000,278,10994039,13125,0,1664931546,13135.515121600001,52.341834120001295,53638.413169440006 2022-10-05,00:59:08.000,278,10994035,13205,0,1664931547,13135.569012079992,52.36298150999937,53638.44810504 2022-10-05,00:59:09.000,278,10994026,13125,0,1664931548,13135.616166250002,52.348883250000654,53638.4690664 2022-10-05,00:59:10.000,278,10994011,13125,0,1664931549,13135.582484699997,52.398227160003444,53638.3991952 2022-10-05,00:59:11.000,278,10994045,13125,0,1664931550,13135.542066839997,52.4052762900028,53638.37124672 2022-10-05,00:59:12.000,278,10994046,12845,0,1664931551,13135.609429939992,52.391178030004085,53638.37124672 2022-10-05,00:59:13.000,278,10993973,13005,0,1664931552,13135.629638869992,52.398227160003444,53638.44111792 2022-10-05,00:59:14.000,278,10994032,13005,0,1664931553,13135.710474589992,52.46871846000431,53638.462079280005 2022-10-05,00:59:15.000,278,10994009,13285,0,1664931554,13135.703738279997,52.4405219399996,53638.49002776 2022-10-05,00:59:16.000,278,10994041,12965,0,1664931555,13135.676793040002,52.49691498000175,53638.4690664 2022-10-05,00:59:17.000,278,10993989,13085,0,1664931556,13135.690265659992,52.50396411000111,53638.44810504 2022-10-05,00:59:18.000,278,10994062,12765,0,1664931557,13135.730683519992,52.511013240000466,53638.462079280005 2022-10-05,00:59:19.000,278,10994041,12965,0,1664931558,13135.723947209997,52.525111499999184,53638.4690664 2022-10-05,00:59:20.000,278,10994010,13045,0,1664931559,13135.683529349997,52.518062369999825,53638.3991952 2022-10-05,00:59:21.000,278,10993967,12845,0,1664931560,13135.697001970002,52.5533080200039,53638.43413080001 2022-10-05,00:59:22.000,278,10994000,13125,0,1664931561,13135.690265659992,52.59560280000005,53638.44111792 2022-10-05,00:59:23.000,278,10994014,13085,0,1664931562,13135.764365069997,52.63084845000412,53638.413169440006 2022-10-05,00:59:24.000,278,10994013,12925,0,1664931563,13135.757628760002,52.623799320004764,53638.43413080001 2022-10-05,00:59:25.000,278,10994066,12965,0,1664931564,13135.750892449993,52.58855367000069,53638.40618232001 2022-10-05,00:59:26.000,278,10994039,12965,0,1664931565,13135.703738279997,52.58150454000133,53638.392208080004 2022-10-05,00:59:27.000,278,10994018,13365,0,1664931566,13135.697001970002,52.61675018999813,53638.392208080004 2022-10-05,00:59:28.000,278,10993988,13085,0,1664931567,13135.649847799992,52.6519958400022,53638.294388400005 2022-10-05,00:59:29.000,278,10994039,13045,0,1664931568,13135.690265659992,52.60265192999941,53638.392208080004 2022-10-05,00:59:30.000,278,10994003,13125,0,1664931569,13135.717210900002,52.60265192999941,53638.392208080004 2022-10-05,00:59:31.000,278,10994059,13285,0,1664931570,13135.703738279997,52.6519958400022,53638.392208080004 2022-10-05,00:59:32.000,278,10993980,12965,0,1664931571,13135.690265659992,52.63789758000348,53638.3991952 2022-10-05,00:59:33.000,278,10994019,13045,0,1664931572,13135.710474589992,52.63084845000412,53638.37823384 2022-10-05,00:59:34.000,278,10994013,13085,0,1664931573,13135.656584110002,52.66609410000092,53638.329324 2022-10-05,00:59:35.000,278,10994045,13045,0,1664931574,13135.643111489997,52.65904497000156,53638.27342704 2022-10-05,00:59:36.000,278,10994023,12965,0,1664931575,13135.663320419997,52.6519958400022,53638.30137552 2022-10-05,00:59:37.000,278,10994020,13005,0,1664931576,13135.690265659992,52.63084845000412,53638.27342704 2022-10-05,00:59:38.000,278,10993991,12885,0,1664931577,13135.710474589992,52.61675018999813,53638.28041416 2022-10-05,00:59:39.000,278,10994042,13165,0,1664931578,13135.750892449993,52.59560280000005,53638.35028536 2022-10-05,00:59:40.000,278,10994040,13005,0,1664931579,13135.730683519992,52.59560280000005,53638.31534976001 2022-10-05,00:59:41.000,278,10994007,13165,0,1664931580,13135.737419830002,52.58855367000069,53638.21753008001 2022-10-05,00:59:42.000,278,10994054,13045,0,1664931581,13135.676793040002,52.60265192999941,53638.18958160001 2022-10-05,00:59:43.000,278,10994015,12925,0,1664931582,13135.717210900002,52.60265192999941,53638.175607360005 2022-10-05,00:59:44.000,278,10994035,13085,0,1664931583,13135.737419830002,52.574455410001974,53638.26643992001 2022-10-05,00:59:45.000,278,10994051,13085,0,1664931584,13135.723947209997,52.60970105999877,53638.16862024001 2022-10-05,00:59:46.000,278,10994031,13085,0,1664931585,13135.697001970002,52.58150454000133,53638.16862024001 2022-10-05,00:59:47.000,278,10994001,12885,0,1664931586,13135.723947209997,52.574455410001974,53638.14765888001 2022-10-05,00:59:48.000,278,10993978,13125,0,1664931587,13135.737419830002,52.58150454000133,53638.18259448 2022-10-05,00:59:49.000,278,10994042,12765,0,1664931588,13135.737419830002,52.60265192999941,53638.14067176 2022-10-05,00:59:50.000,278,10994081,12845,0,1664931589,13135.710474589992,52.58855367000069,53638.11272328 2022-10-05,00:59:51.000,278,10993994,13125,0,1664931590,13135.717210900002,52.60970105999877,53638.09874904001 2022-10-05,00:59:52.000,278,10994008,13125,0,1664931591,13135.690265659992,52.66609410000092,53638.077787680006 2022-10-05,00:59:53.000,278,10994017,12885,0,1664931592,13135.690265659992,52.6519958400022,53638.04285208 2022-10-05,00:59:54.000,278,10994009,12925,0,1664931593,13135.757628760002,52.63789758000348,53638.028877840006 2022-10-05,00:59:55.000,278,10994031,13205,0,1664931594,13135.750892449993,52.68019235999964,53638.03586496 2022-10-05,00:59:56.000,278,10994052,12925,0,1664931595,13135.757628760002,52.6519958400022,53637.93804528 2022-10-05,00:59:57.000,278,10994034,12965,0,1664931596,13135.730683519992,52.701339749997715,53637.93105816001 2022-10-05,00:59:58.000,278,10994035,13045,0,1664931597,13135.824991859998,52.72953627000243,53637.95201952001 2022-10-05,00:59:59.000,278,10994051,12845,0,1664931598,13135.865409719998,52.736585400001786,53637.93804528 2022-10-05,01:00:00.000,278,10994009,13125,0,1664931599,13135.878882339988,52.757732789999864,53637.93105816001 2022-10-05,01:00:01.000,278,10994017,12965,0,1664931600,13135.899091269988,52.792978440003935,53637.95201952001 2022-10-05,01:00:02.000,278,10994071,12965,0,1664931601,13135.905827579998,52.80707670000265,53637.910096800006 2022-10-05,01:00:03.000,278,10993998,13205,0,1664931602,13135.926036509998,52.81412583000201,53637.9450324 2022-10-05,01:00:04.000,278,10994050,12685,0,1664931603,13136.000135919989,52.82822409000073,53637.90310968001 2022-10-05,01:00:05.000,278,10994080,13045,0,1664931604,13135.986663299998,52.84937147999881,53637.910096800006 2022-10-05,01:00:06.000,278,10994083,12845,0,1664931605,13136.020344849989,52.88461713000288,53637.90310968001 2022-10-05,01:00:07.000,278,10994043,12805,0,1664931606,13136.054026399994,52.933961039998394,53637.840225600004 2022-10-05,01:00:08.000,278,10994038,13005,0,1664931607,13136.020344849989,52.95510843000375,53637.80529 2022-10-05,01:00:09.000,278,10993999,13085,0,1664931608,13136.094444259994,52.976255820001825,53637.88214832001 2022-10-05,01:00:10.000,278,10993989,13125,0,1664931609,13136.134862119994,52.9974032099999,53637.910096800006 2022-10-05,01:00:11.000,278,10994029,12925,0,1664931610,13136.114653189994,53.032648860003974,53637.85419984001 2022-10-05,01:00:12.000,278,10993994,12885,0,1664931611,13136.087707949999,53.06789451000077,53637.77734152 2022-10-05,01:00:13.000,278,10994018,12925,0,1664931612,13136.12138949999,53.07494364000013,53637.79830288 2022-10-05,01:00:14.000,278,10994012,13085,0,1664931613,13136.175279979994,53.1101892900042,53637.861186960006 2022-10-05,01:00:15.000,278,10994034,13085,0,1664931614,13136.195488909994,53.159533199999714,53637.81926424 2022-10-05,01:00:16.000,278,10994021,13245,0,1664931615,13136.18201628999,53.17363145999843,53637.791315760005 2022-10-05,01:00:17.000,278,10993963,12845,0,1664931616,13136.155071049994,53.22297537000122,53637.75638016 2022-10-05,01:00:18.000,278,10994032,12925,0,1664931617,13136.22917046,53.23707362999994,53637.85419984001 2022-10-05,01:00:19.000,278,10994057,13085,0,1664931618,13136.22243414999,53.28641754000273,53637.8751612 2022-10-05,01:00:20.000,278,10993979,13085,0,1664931619,13136.256115699995,53.30051580000145,53637.889135440004 2022-10-05,01:00:21.000,278,10994029,13285,0,1664931620,13136.195488909994,53.30756493000081,53637.81227712001 2022-10-05,01:00:22.000,278,10994066,13045,0,1664931621,13136.128125809999,53.328712319998886,53637.7703544 2022-10-05,01:00:23.000,278,10994059,13005,0,1664931622,13136.168543669999,53.30756493000081,53637.80529 2022-10-05,01:00:24.000,278,10994008,12925,0,1664931623,13136.134862119994,53.34985971000424,53637.82625136 2022-10-05,01:00:25.000,278,10994042,13125,0,1664931624,13136.148334739999,53.328712319998886,53637.85419984001 2022-10-05,01:00:26.000,278,10994009,12925,0,1664931625,13136.114653189994,53.34985971000424,53637.81227712001 2022-10-05,01:00:27.000,278,10993981,12765,0,1664931626,13136.107916879999,53.34281058000488,53637.83323848001 2022-10-05,01:00:28.000,278,10994010,12805,0,1664931627,13136.080971639989,53.321663189999526,53637.80529 2022-10-05,01:00:29.000,278,10993981,13045,0,1664931628,13136.12138949999,53.27936841000337,53637.910096800006 2022-10-05,01:00:30.000,278,10994025,12965,0,1664931629,13136.060762709989,53.28641754000273,53637.82625136 2022-10-05,01:00:31.000,278,10994049,13005,0,1664931630,13136.060762709989,53.27936841000337,53637.840225600004 2022-10-05,01:00:32.000,278,10994003,13125,0,1664931631,13135.993399609994,53.328712319998886,53637.7703544 2022-10-05,01:00:33.000,278,10994032,13245,0,1664931632,13136.006872229998,53.30051580000145,53637.77734152 2022-10-05,01:00:34.000,278,10994033,12925,0,1664931633,13136.040553779989,53.23002450000058,53637.83323848001 2022-10-05,01:00:35.000,278,10994010,12925,0,1664931634,13136.040553779989,53.18772972000443,53637.81227712001 2022-10-05,01:00:36.000,278,10994007,12925,0,1664931635,13136.000135919989,53.13838581000164,53637.82625136 2022-10-05,01:00:37.000,278,10994007,12925,0,1664931636,13135.973190679993,53.12428755000292,53637.75638016 2022-10-05,01:00:38.000,278,10994006,12925,0,1664931637,13135.952981749993,53.08904189999885,53637.77734152 2022-10-05,01:00:39.000,278,10994022,12965,0,1664931638,13135.952981749993,53.06084538000141,53637.77734152 2022-10-05,01:00:40.000,278,10994014,13245,0,1664931639,13135.926036509998,52.983304950001184,53637.76336728001 2022-10-05,01:00:41.000,278,10994039,13125,0,1664931640,13135.892354959993,52.94805930000439,53637.80529 2022-10-05,01:00:42.000,278,10994042,12965,0,1664931641,13135.885618649998,52.8987153900016,53637.7703544 2022-10-05,01:00:43.000,278,10994003,12925,0,1664931642,13135.892354959993,52.87756800000352,53637.73541880001 2022-10-05,01:00:44.000,278,10994010,13045,0,1664931643,13135.919300199988,52.80707670000265,53637.79830288 2022-10-05,01:00:45.000,278,10993998,13005,0,1664931644,13135.865409719998,52.757732789999864,53637.83323848001 2022-10-05,01:00:46.000,278,10994010,12885,0,1664931645,13135.885618649998,52.72953627000243,53637.7703544 2022-10-05,01:00:47.000,278,10994007,12885,0,1664931646,13135.845200789998,52.68019235999964,53637.71445744001 2022-10-05,01:00:48.000,278,10994002,12885,0,1664931647,13135.831728169993,52.65904497000156,53637.71445744001 2022-10-05,01:00:49.000,278,10994018,13085,0,1664931648,13135.878882339988,52.60265192999941,53637.71445744001 2022-10-05,01:00:50.000,278,10993995,12845,0,1664931649,13135.899091269988,52.567406280002615,53637.72843168 2022-10-05,01:00:51.000,278,10994049,12965,0,1664931650,13135.838464480003,52.511013240000466,53637.75638016 2022-10-05,01:00:52.000,278,10993999,13085,0,1664931651,13135.865409719998,52.47576759000367,53637.70747032 2022-10-05,01:00:53.000,278,10994017,13285,0,1664931652,13135.885618649998,52.46871846000431,53637.77734152 2022-10-05,01:00:54.000,278,10994005,13045,0,1664931653,13135.946245439998,52.46871846000431,53637.73541880001 2022-10-05,01:00:55.000,278,10994008,13125,0,1664931654,13135.872146029993,52.42642368000088,53637.76336728001 2022-10-05,01:00:56.000,278,10994028,12925,0,1664931655,13135.912563889993,52.4052762900028,53637.65157336 2022-10-05,01:00:57.000,278,10994011,13125,0,1664931656,13135.912563889993,52.391178030004085,53637.721444560004 2022-10-05,01:00:58.000,278,10994011,12725,0,1664931657,13135.966454369998,52.348883250000654,53637.74939304 2022-10-05,01:00:59.000,278,10993981,12965,0,1664931658,13135.993399609994,52.32068673000322,53637.74939304 2022-10-05,01:01:00.000,278,10993994,12965,0,1664931659,13136.006872229998,52.32068673000322,53637.742405920006 2022-10-05,01:01:01.000,278,10994031,13205,0,1664931660,13136.000135919989,52.31363760000386,53637.74939304 2022-10-05,01:01:02.000,278,10993998,13285,0,1664931661,13136.020344849989,52.3065884700045,53637.75638016 2022-10-05,01:01:03.000,278,10993989,13125,0,1664931662,13135.973190679993,52.32068673000322,53637.65157336 2022-10-05,01:01:04.000,278,10994002,13085,0,1664931663,13136.027081159998,52.31363760000386,53637.72843168 2022-10-05,01:01:05.000,278,10993989,12925,0,1664931664,13136.080971639989,52.327735860002576,53637.72843168 2022-10-05,01:01:06.000,278,10994001,12925,0,1664931665,13136.107916879999,52.341834120001295,53637.721444560004 2022-10-05,01:01:07.000,278,10994036,13125,0,1664931666,13136.107916879999,52.37707976999809,53637.693496080006 2022-10-05,01:01:08.000,278,10994039,12965,0,1664931667,13136.168543669999,52.391178030004085,53637.693496080006 2022-10-05,01:01:09.000,278,10994040,13165,0,1664931668,13136.20896153,52.384128900004725,53637.77734152 2022-10-05,01:01:10.000,278,10994008,13045,0,1664931669,13136.256115699995,52.384128900004725,53637.7004832 2022-10-05,01:01:11.000,278,10994070,13045,0,1664931670,13136.24264307999,52.41937455000152,53637.75638016 2022-10-05,01:01:12.000,278,10994025,12765,0,1664931671,13136.26285200999,52.46871846000431,53637.693496080006 2022-10-05,01:01:13.000,278,10993996,13045,0,1664931672,13136.22243414999,52.461669329997676,53637.68650896001 2022-10-05,01:01:14.000,278,10993998,13005,0,1664931673,13136.235906769994,52.49691498000175,53637.672534720004 2022-10-05,01:01:15.000,278,10994039,13205,0,1664931674,13136.40431451999,52.48986585000239,53637.742405920006 2022-10-05,01:01:16.000,278,10994068,13085,0,1664931675,13136.42452344999,52.5392097599979,53637.79830288 2022-10-05,01:01:17.000,278,10994023,13125,0,1664931676,13136.397578209995,52.525111499999184,53637.73541880001 2022-10-05,01:01:18.000,278,10994029,12925,0,1664931677,13136.40431451999,52.53216062999854,53637.76336728001 2022-10-05,01:01:19.000,278,10994028,13085,0,1664931678,13136.37063297,52.567406280002615,53637.693496080006 2022-10-05,01:01:20.000,278,10994008,12805,0,1664931679,13136.437996069995,52.574455410001974,53637.73541880001 2022-10-05,01:01:21.000,278,10994057,13125,0,1664931680,13136.417787139995,52.574455410001974,53637.840225600004 2022-10-05,01:01:22.000,278,10994013,12885,0,1664931681,13136.44473237999,52.58150454000133,53637.791315760005 2022-10-05,01:01:23.000,278,10994053,12885,0,1664931682,13136.417787139995,52.63789758000348,53637.76336728001 2022-10-05,01:01:24.000,278,10994029,13005,0,1664931683,13136.48515023999,52.6519958400022,53637.791315760005 2022-10-05,01:01:25.000,278,10994036,13005,0,1664931684,13136.47167762,52.66609410000092,53637.86817408 2022-10-05,01:01:26.000,278,10994037,13085,0,1664931685,13136.42452344999,52.701339749997715,53637.77734152 2022-10-05,01:01:27.000,278,10994027,13045,0,1664931686,13136.46494130999,52.701339749997715,53637.85419984001 2022-10-05,01:01:28.000,278,10994053,13085,0,1664931687,13136.40431451999,52.750683660000504,53637.74939304 2022-10-05,01:01:29.000,278,10994049,12925,0,1664931688,13136.397578209995,52.736585400001786,53637.7703544 2022-10-05,01:01:30.000,278,10994066,13045,0,1664931689,13136.43125976,52.736585400001786,53637.79830288 2022-10-05,01:01:31.000,278,10994040,12845,0,1664931690,13136.377369279995,52.757732789999864,53637.791315760005 2022-10-05,01:01:32.000,278,10993996,13285,0,1664931691,13136.32347879999,52.785929310004576,53637.77734152 2022-10-05,01:01:33.000,278,10994013,12845,0,1664931692,13136.357160349995,52.80707670000265,53637.86817408 2022-10-05,01:01:34.000,278,10994029,13045,0,1664931693,13136.28979725,52.82117496000137,53637.81926424 2022-10-05,01:01:35.000,278,10994011,12925,0,1664931694,13136.28306093999,52.82117496000137,53637.81227712001 2022-10-05,01:01:36.000,278,10994035,12965,0,1664931695,13136.22243414999,52.8634697400048,53637.74939304 2022-10-05,01:01:37.000,278,10994049,12845,0,1664931696,13136.134862119994,52.84937147999881,53637.76336728001 2022-10-05,01:01:38.000,278,10994017,13085,0,1664931697,13136.16180735999,52.89166626000224,53637.79830288 2022-10-05,01:01:39.000,278,10994047,13245,0,1664931698,13136.16180735999,52.8634697400048,53637.82625136 2022-10-05,01:01:40.000,278,10993998,12765,0,1664931699,13136.107916879999,52.8634697400048,53637.791315760005 2022-10-05,01:01:41.000,278,10994048,13085,0,1664931700,13136.101180569989,52.8634697400048,53637.72843168 2022-10-05,01:01:42.000,278,10994013,12965,0,1664931701,13135.973190679993,52.8987153900016,53637.64458624001 2022-10-05,01:01:43.000,278,10994032,12965,0,1664931702,13135.973190679993,52.8987153900016,53637.73541880001 2022-10-05,01:01:44.000,278,10994012,13045,0,1664931703,13135.979926989989,52.8987153900016,53637.73541880001 2022-10-05,01:01:45.000,278,10993999,13125,0,1664931704,13135.932772819993,52.919862779999676,53637.73541880001 2022-10-05,01:01:46.000,278,10994025,13125,0,1664931705,13135.912563889993,52.94101016999775,53637.7004832 2022-10-05,01:01:47.000,278,10994044,13125,0,1664931706,13135.892354959993,52.91281365000032,53637.66554760001 2022-10-05,01:01:48.000,278,10994026,12925,0,1664931707,13135.926036509998,52.96215756000311,53637.74939304 2022-10-05,01:01:49.000,278,10994055,12885,0,1664931708,13135.892354959993,52.969206690002466,53637.7004832 2022-10-05,01:01:50.000,278,10994039,13285,0,1664931709,13135.872146029993,53.03969799000333,53637.70747032 2022-10-05,01:01:51.000,278,10994033,12925,0,1664931710,13135.851937099993,53.01855059999798,53637.65856048 2022-10-05,01:01:52.000,278,10993977,13085,0,1664931711,13135.838464480003,53.04674712000269,53637.59567640001 2022-10-05,01:01:53.000,278,10994013,13085,0,1664931712,13135.858673409988,53.05379625000205,53637.5607408 2022-10-05,01:01:54.000,278,10994034,13005,0,1664931713,13135.885618649998,53.01855059999798,53637.65856048 2022-10-05,01:01:55.000,278,10994046,12925,0,1664931714,13135.912563889993,53.00445233999926,53637.70747032 2022-10-05,01:01:56.000,278,10994039,12965,0,1664931715,13135.939509129988,53.032648860003974,53637.7004832 2022-10-05,01:01:57.000,278,10994047,13125,0,1664931716,13135.919300199988,53.032648860003974,53637.64458624001 2022-10-05,01:01:58.000,278,10994029,13085,0,1664931717,13135.878882339988,53.07494364000013,53637.574715040006 2022-10-05,01:01:59.000,278,10994085,13045,0,1664931718,13135.952981749993,53.06084538000141,53637.65157336 2022-10-05,01:02:00.000,278,10994002,13285,0,1664931719,13135.932772819993,53.096091029998206,53637.630612 2022-10-05,01:02:01.000,278,10994031,13165,0,1664931720,13135.973190679993,53.06789451000077,53637.60266352 2022-10-05,01:02:02.000,278,10994046,12965,0,1664931721,13135.986663299998,53.12428755000292,53637.56772792001 2022-10-05,01:02:03.000,278,10993995,13085,0,1664931722,13136.054026399994,53.13133668000228,53637.61663776001 2022-10-05,01:02:04.000,278,10994013,13205,0,1664931723,13136.12138949999,53.12428755000292,53637.71445744001 2022-10-05,01:02:05.000,278,10994064,13045,0,1664931724,13136.14159842999,53.12428755000292,53637.66554760001 2022-10-05,01:02:06.000,278,10994038,13285,0,1664931725,13136.155071049994,53.096091029998206,53637.64458624001 2022-10-05,01:02:07.000,278,10994020,13165,0,1664931726,13136.148334739999,53.13133668000228,53637.58170216 2022-10-05,01:02:08.000,278,10994010,12765,0,1664931727,13136.20896153,53.16658232999907,53637.623624880005 2022-10-05,01:02:09.000,278,10994015,13085,0,1664931728,13136.28979725,53.13838581000164,53637.63759912 2022-10-05,01:02:10.000,278,10994075,13165,0,1664931729,13136.33021511,53.12428755000292,53637.67952184 2022-10-05,01:02:11.000,278,10994006,13045,0,1664931730,13136.34368772999,53.13133668000228,53637.630612 2022-10-05,01:02:12.000,278,10994015,13085,0,1664931731,13136.36389665999,53.1101892900042,53637.7004832 2022-10-05,01:02:13.000,278,10993963,12845,0,1664931732,13136.498622859996,53.13838581000164,53637.742405920006 2022-10-05,01:02:14.000,278,10994011,12925,0,1664931733,13136.50535916999,53.11723842000356,53637.742405920006 2022-10-05,01:02:15.000,278,10994056,13005,0,1664931734,13136.48515023999,53.11723842000356,53637.672534720004 2022-10-05,01:02:16.000,278,10993993,12965,0,1664931735,13136.53230441,53.13133668000228,53637.70747032 2022-10-05,01:02:17.000,278,10994057,12925,0,1664931736,13136.586194889991,53.08904189999885,53637.742405920006 2022-10-05,01:02:18.000,278,10994015,13085,0,1664931737,13136.640085369996,53.11723842000356,53637.78432864001 2022-10-05,01:02:19.000,278,10994002,13005,0,1664931738,13136.714184780001,53.08199276999949,53637.83323848001 2022-10-05,01:02:20.000,278,10994051,12965,0,1664931739,13136.734393710001,53.07494364000013,53637.82625136 2022-10-05,01:02:21.000,278,10994054,12845,0,1664931740,13136.754602640001,53.06084538000141,53637.861186960006 2022-10-05,01:02:22.000,278,10994027,13285,0,1664931741,13136.741130019996,53.06789451000077,53637.81227712001 2022-10-05,01:02:23.000,278,10994027,13125,0,1664931742,13136.781547879997,53.05379625000205,53637.861186960006 2022-10-05,01:02:24.000,278,10993998,13165,0,1664931743,13136.842174669997,53.06789451000077,53637.91708392 2022-10-05,01:02:25.000,278,10994005,12845,0,1664931744,13136.855647290002,53.032648860003974,53637.8751612 2022-10-05,01:02:26.000,278,10994012,12765,0,1664931745,13136.869119909992,53.01150146999862,53637.81227712001 2022-10-05,01:02:27.000,278,10994034,13085,0,1664931746,13136.956691940002,52.9974032099999,53637.90310968001 2022-10-05,01:02:28.000,278,10994014,13125,0,1664931747,13136.976900870002,52.969206690002466,53637.91708392 2022-10-05,01:02:29.000,278,10994014,13205,0,1664931748,13137.024055039998,52.94101016999775,53637.86817408 2022-10-05,01:02:30.000,278,10994047,13125,0,1664931749,13137.010582419993,52.933961039998394,53637.85419984001 2022-10-05,01:02:31.000,278,10994007,13125,0,1664931750,13137.037527660003,52.919862779999676,53637.8751612 2022-10-05,01:02:32.000,278,10994005,13005,0,1664931751,13137.003846109998,52.90576452000096,53637.85419984001 2022-10-05,01:02:33.000,278,10994002,13045,0,1664931752,13137.037527660003,52.8634697400048,53637.88214832001 2022-10-05,01:02:34.000,278,10993992,12885,0,1664931753,13137.118363379988,52.87756800000352,53637.90310968001 2022-10-05,01:02:35.000,278,10994000,13125,0,1664931754,13137.118363379988,52.87756800000352,53637.93105816001 2022-10-05,01:02:36.000,278,10994021,12845,0,1664931755,13137.111627069993,52.85642060999817,53637.91708392 2022-10-05,01:02:37.000,278,10994063,12965,0,1664931756,13137.138572309988,52.82117496000137,53637.90310968001 2022-10-05,01:02:38.000,278,10994063,13205,0,1664931757,13137.125099689998,52.800027570003294,53637.89612256 2022-10-05,01:02:39.000,278,10994019,13005,0,1664931758,13137.118363379988,52.84937147999881,53637.840225600004 2022-10-05,01:02:40.000,278,10994012,13005,0,1664931759,13137.071209209993,52.81412583000201,53637.85419984001 2022-10-05,01:02:41.000,278,10994023,13125,0,1664931760,13137.077945519988,52.80707670000265,53637.77734152 2022-10-05,01:02:42.000,278,10994039,12965,0,1664931761,13137.118363379988,52.81412583000201,53637.791315760005 2022-10-05,01:02:43.000,278,10994021,12965,0,1664931762,13137.098154449988,52.81412583000201,53637.83323848001 2022-10-05,01:02:44.000,278,10994071,12925,0,1664931763,13137.111627069993,52.82117496000137,53637.84721272 2022-10-05,01:02:45.000,278,10994070,12965,0,1664931764,13137.077945519988,52.81412583000201,53637.84721272 2022-10-05,01:02:46.000,278,10994098,12965,0,1664931765,13137.017318730002,52.82822409000073,53637.791315760005 2022-10-05,01:02:47.000,278,10994008,12925,0,1664931766,13136.983637179997,52.85642060999817,53637.693496080006 2022-10-05,01:02:48.000,278,10994019,12765,0,1664931767,13136.923010389997,52.8634697400048,53637.67952184 2022-10-05,01:02:49.000,278,10994053,13125,0,1664931768,13136.936483010002,52.84232234999945,53637.66554760001 2022-10-05,01:02:50.000,278,10994006,12885,0,1664931769,13136.943219319997,52.84937147999881,53637.693496080006 2022-10-05,01:02:51.000,278,10994023,13165,0,1664931770,13136.936483010002,52.84937147999881,53637.67952184 2022-10-05,01:02:52.000,278,10994038,13005,0,1664931771,13136.943219319997,52.84232234999945,53637.65157336 2022-10-05,01:02:53.000,278,10994006,12925,0,1664931772,13136.896065150002,52.8634697400048,53637.65157336 2022-10-05,01:02:54.000,278,10994020,13245,0,1664931773,13136.902801459997,52.85642060999817,53637.63759912 2022-10-05,01:02:55.000,278,10994045,13085,0,1664931774,13136.902801459997,52.87756800000352,53637.65856048 2022-10-05,01:02:56.000,278,10993995,13005,0,1664931775,13136.889328839992,52.85642060999817,53637.623624880005 2022-10-05,01:02:57.000,278,10994027,12925,0,1664931776,13136.862383599997,52.85642060999817,53637.61663776001 2022-10-05,01:02:58.000,278,10994027,12925,0,1664931777,13136.869119909992,52.87051887000416,53637.553753680004 2022-10-05,01:02:59.000,278,10994061,13085,0,1664931778,13136.835438360002,52.8634697400048,53637.5607408 2022-10-05,01:03:00.000,278,10994012,13085,0,1664931779,13136.828702049992,52.87051887000416,53637.58868928 2022-10-05,01:03:01.000,278,10994003,13005,0,1664931780,13136.889328839992,52.85642060999817,53637.58868928 2022-10-05,01:03:02.000,278,10994042,13165,0,1664931781,13136.808493119992,52.88461713000288,53637.455934000005 2022-10-05,01:03:03.000,278,10994075,12965,0,1664931782,13136.835438360002,52.84937147999881,53637.44195976 2022-10-05,01:03:04.000,278,10994003,13005,0,1664931783,13136.821965739997,52.82822409000073,53637.44894688001 2022-10-05,01:03:05.000,278,10994025,13285,0,1664931784,13136.788284189992,52.84937147999881,53637.455934000005 2022-10-05,01:03:06.000,278,10993997,12885,0,1664931785,13136.781547879997,52.81412583000201,53637.4209984 2022-10-05,01:03:07.000,278,10994036,13125,0,1664931786,13136.821965739997,52.82117496000137,53637.41401128 2022-10-05,01:03:08.000,278,10994020,12925,0,1664931787,13136.848910979992,52.80707670000265,53637.44195976 2022-10-05,01:03:09.000,278,10993995,13205,0,1664931788,13136.875856220002,52.800027570003294,53637.40003704001 2022-10-05,01:03:10.000,278,10994014,13045,0,1664931789,13136.808493119992,52.792978440003935,53637.37907568001 2022-10-05,01:03:11.000,278,10994059,13005,0,1664931790,13136.842174669997,52.800027570003294,53637.386062800004 2022-10-05,01:03:12.000,278,10994079,12965,0,1664931791,13136.781547879997,52.750683660000504,53637.35112720001 2022-10-05,01:03:13.000,278,10994018,13285,0,1664931792,13136.862383599997,52.701339749997715,53637.358114320006 2022-10-05,01:03:14.000,278,10994018,13085,0,1664931793,13136.848910979992,52.687241489998996,53637.26029464001 2022-10-05,01:03:15.000,278,10994006,13085,0,1664931794,13136.909537769992,52.63789758000348,53637.32317872 2022-10-05,01:03:16.000,278,10994038,12965,0,1664931795,13136.862383599997,52.63789758000348,53637.28125600001 2022-10-05,01:03:17.000,278,10994057,12925,0,1664931796,13136.923010389997,52.54625889000454,53637.26029464001 2022-10-05,01:03:18.000,278,10994072,13325,0,1664931797,13136.990373489993,52.5392097599979,53637.337152960004 2022-10-05,01:03:19.000,278,10994049,12925,0,1664931798,13136.956691940002,52.47576759000367,53637.239333280006 2022-10-05,01:03:20.000,278,10994024,13205,0,1664931799,13137.030791349993,52.44757106999896,53637.26728176 2022-10-05,01:03:21.000,278,10994035,13085,0,1664931800,13137.077945519988,52.391178030004085,53637.28125600001 2022-10-05,01:03:22.000,278,10994039,12925,0,1664931801,13137.077945519988,52.384128900004725,53637.34414008 2022-10-05,01:03:23.000,278,10994023,13085,0,1664931802,13137.051000279993,52.341834120001295,53637.26029464001 2022-10-05,01:03:24.000,278,10994069,13125,0,1664931803,13137.138572309988,52.27839194999979,53637.33016584001 2022-10-05,01:03:25.000,278,10994026,12885,0,1664931804,13137.199199099989,52.22904804000427,53637.26728176 2022-10-05,01:03:26.000,278,10994048,13085,0,1664931805,13137.165517549998,52.21494977999828,53637.218371920004 2022-10-05,01:03:27.000,278,10994000,13005,0,1664931806,13137.145308619998,52.158556740003405,53637.16247496001 2022-10-05,01:03:28.000,278,10993995,12805,0,1664931807,13137.138572309988,52.13036021999869,53637.1764492 2022-10-05,01:03:29.000,278,10994048,12965,0,1664931808,13137.185726479998,52.0951145700019,53637.20439768 2022-10-05,01:03:30.000,278,10994015,13005,0,1664931809,13137.232880649994,52.02462327000103,53637.1764492 2022-10-05,01:03:31.000,278,10994018,12965,0,1664931810,13137.226144339998,52.01757414000167,53637.18343632001 2022-10-05,01:03:32.000,278,10994039,12965,0,1664931811,13137.259825889989,51.932984580002085,53637.20439768 2022-10-05,01:03:33.000,278,10994014,13125,0,1664931812,13137.280034819989,51.90478806000465,53637.2463204 2022-10-05,01:03:34.000,278,10994057,12925,0,1664931813,13137.253089579994,51.8483950200025,53637.20439768 2022-10-05,01:03:35.000,278,10994021,13245,0,1664931814,13137.286771129999,51.82019849999779,53637.218371920004 2022-10-05,01:03:36.000,278,10994013,13005,0,1664931815,13137.273298509994,51.79200198000035,53637.21138480001 2022-10-05,01:03:37.000,278,10994037,13085,0,1664931816,13137.280034819989,51.72151067999948,53637.15548784 2022-10-05,01:03:38.000,278,10994034,13005,0,1664931817,13137.347397919999,51.693314160002046,53637.218371920004 2022-10-05,01:03:39.000,278,10993993,13045,0,1664931818,13137.394552089994,51.66511764000461,53637.23234616001 2022-10-05,01:03:40.000,278,10993980,13245,0,1664931819,13137.387815779999,51.62987199000054,53637.25330752 2022-10-05,01:03:41.000,278,10994042,13005,0,1664931820,13137.414761019994,51.58052807999775,53637.26029464001 2022-10-05,01:03:42.000,278,10994060,13005,0,1664931821,13137.374343159994,51.54528243000095,53637.169462080004 2022-10-05,01:03:43.000,278,10994066,12925,0,1664931822,13137.414761019994,51.51003678000416,53637.169462080004 2022-10-05,01:03:44.000,278,10994011,12925,0,1664931823,13137.434969949994,51.5029876500048,53637.14850072 2022-10-05,01:03:45.000,278,10994031,13045,0,1664931824,13137.495596739995,51.43249635000393,53637.21138480001 2022-10-05,01:03:46.000,278,10994024,13005,0,1664931825,13137.52927829,51.41134895999858,53637.190423440006 2022-10-05,01:03:47.000,278,10994009,12885,0,1664931826,13137.56969615,51.39725069999986,53637.190423440006 2022-10-05,01:03:48.000,278,10994029,12925,0,1664931827,13137.63032294,51.3902015700005,53637.19741056 2022-10-05,01:03:49.000,278,10994035,13205,0,1664931828,13137.62358662999,51.33380852999835,53637.239333280006 2022-10-05,01:03:50.000,278,10994002,13165,0,1664931829,13137.6707408,51.28446462000284,53637.19741056 2022-10-05,01:03:51.000,278,10994010,13205,0,1664931830,13137.657268179995,51.298562880001555,53637.20439768 2022-10-05,01:03:52.000,278,10994028,12925,0,1664931831,13137.637059249995,51.22807158000069,53637.14850072 2022-10-05,01:03:53.000,278,10994027,13285,0,1664931832,13137.70442234999,51.19987506000325,53637.169462080004 2022-10-05,01:03:54.000,278,10993999,13045,0,1664931833,13137.76504913999,51.122334630003024,53637.19741056 2022-10-05,01:03:55.000,278,10994019,12965,0,1664931834,13137.805466999991,51.10118723999767,53637.23234616001 2022-10-05,01:03:56.000,278,10994020,13085,0,1664931835,13137.83241224,51.05184333000216,53637.239333280006 2022-10-05,01:03:57.000,278,10994058,13125,0,1664931836,13137.839148549996,50.99545029000001,53637.20439768 2022-10-05,01:03:58.000,278,10993985,13085,0,1664931837,13137.872830100001,50.99545029000001,53637.22535904 2022-10-05,01:03:59.000,278,10994028,12965,0,1664931838,13137.899775339996,50.98135203000129,53637.23234616001 2022-10-05,01:04:00.000,278,10994031,12965,0,1664931839,13137.926720579992,50.95315551000385,53637.26029464001 2022-10-05,01:04:01.000,278,10994034,13125,0,1664931840,13137.967138439992,50.90381160000106,53637.25330752 2022-10-05,01:04:02.000,278,10994006,12965,0,1664931841,13137.967138439992,50.889713340002345,53637.2463204 2022-10-05,01:04:03.000,278,10994008,13085,0,1664931842,13137.994083680001,50.85446768999827,53637.29523024 2022-10-05,01:04:04.000,278,10993997,12845,0,1664931843,13138.074919400002,50.833320300000196,53637.36510144 2022-10-05,01:04:05.000,278,10994023,13125,0,1664931844,13138.115337260002,50.79102552000404,53637.36510144 2022-10-05,01:04:06.000,278,10994050,13045,0,1664931845,13138.074919400002,50.76987812999869,53637.386062800004 2022-10-05,01:04:07.000,278,10994055,12925,0,1664931846,13138.034501540002,50.79102552000404,53637.337152960004 2022-10-05,01:04:08.000,278,10993980,12925,0,1664931847,13138.088392019992,50.73463248000189,53637.3161916 2022-10-05,01:04:09.000,278,10994028,13085,0,1664931848,13138.128809879992,50.706435960004455,53637.41401128 2022-10-05,01:04:10.000,278,10994016,12805,0,1664931849,13138.162491429997,50.6852885699991,53637.407024160006 2022-10-05,01:04:11.000,278,10994023,13085,0,1664931850,13138.169227739992,50.62889553000423,53637.44894688001 2022-10-05,01:04:12.000,278,10994011,13045,0,1664931851,13138.182700359997,50.650042920002306,53637.4908696 2022-10-05,01:04:13.000,278,10994036,13005,0,1664931852,13138.202909289997,50.607748139998876,53637.4908696 2022-10-05,01:04:14.000,278,10994039,12885,0,1664931853,13138.216381910002,50.600699009999516,53637.49785672001 2022-10-05,01:04:15.000,278,10994003,13125,0,1664931854,13138.209645599993,50.551355100004,53637.504843840004 2022-10-05,01:04:16.000,278,10994020,13285,0,1664931855,13138.162491429997,50.49496206000185,53637.46990824 2022-10-05,01:04:17.000,278,10993990,13005,0,1664931856,13138.142282499997,50.473814670003776,53637.47689536001 2022-10-05,01:04:18.000,278,10994035,13205,0,1664931857,13138.135546190002,50.438569019999704,53637.51881808001 2022-10-05,01:04:19.000,278,10994053,12965,0,1664931858,13138.236590840002,50.424470760000986,53637.60266352 2022-10-05,01:04:20.000,278,10993981,13045,0,1664931859,13138.189436669993,50.38217598000483,53637.60266352 2022-10-05,01:04:21.000,278,10994034,13005,0,1664931860,13138.175964050002,50.38217598000483,53637.63759912 2022-10-05,01:04:22.000,278,10994069,12845,0,1664931861,13138.101864639997,50.34693033000076,53637.60965064 2022-10-05,01:04:23.000,278,10994035,13085,0,1664931862,13138.142282499997,50.3398812000014,53637.672534720004 2022-10-05,01:04:24.000,278,10994011,13125,0,1664931863,13138.115337260002,50.29053728999861,53637.623624880005 2022-10-05,01:04:25.000,278,10993999,13005,0,1664931864,13138.115337260002,50.29053728999861,53637.672534720004 2022-10-05,01:04:26.000,278,10993999,13285,0,1664931865,13138.054710470002,50.27643902999989,53637.65157336 2022-10-05,01:04:27.000,278,10994043,13005,0,1664931866,13138.047974159992,50.255291640001815,53637.70747032 2022-10-05,01:04:28.000,278,10994013,12925,0,1664931867,13138.095128330002,50.23414425000374,53637.75638016 2022-10-05,01:04:29.000,278,10994027,12765,0,1664931868,13138.088392019992,50.198898599999666,53637.78432864001 2022-10-05,01:04:30.000,278,10994032,13005,0,1664931869,13137.994083680001,50.19184947000031,53637.75638016 2022-10-05,01:04:31.000,278,10993981,13325,0,1664931870,13138.000819989997,50.16365295000287,53637.81227712001 2022-10-05,01:04:32.000,278,10994024,13085,0,1664931871,13137.960402129997,50.13545642999816,53637.721444560004 2022-10-05,01:04:33.000,278,10994056,13125,0,1664931872,13137.946929509992,50.10725991000072,53637.77734152 2022-10-05,01:04:34.000,278,10994019,13245,0,1664931873,13137.960402129997,50.086112520002644,53637.81227712001 2022-10-05,01:04:35.000,278,10994035,13045,0,1664931874,13137.967138439992,50.093161650002,53637.84721272 2022-10-05,01:04:36.000,278,10994033,12805,0,1664931875,13137.980611059997,50.05791599999793,53637.84721272 2022-10-05,01:04:37.000,278,10994009,13085,0,1664931876,13137.953665820001,50.064965130004566,53637.861186960006 2022-10-05,01:04:38.000,278,10994048,13045,0,1664931877,13137.893039030001,50.05791599999793,53637.840225600004 2022-10-05,01:04:39.000,278,10993968,12965,0,1664931878,13137.893039030001,50.029719480000495,53637.8751612 2022-10-05,01:04:40.000,278,10994016,13045,0,1664931879,13137.866093789991,50.022670350001135,53637.840225600004 2022-10-05,01:04:41.000,278,10994030,12685,0,1664931880,13137.83241224,50.022670350001135,53637.861186960006 2022-10-05,01:04:42.000,278,10994027,12885,0,1664931881,13137.785258069991,50.036768609999854,53637.85419984001 2022-10-05,01:04:43.000,278,10994022,13165,0,1664931882,13137.79199438,50.00857209000242,53637.85419984001 2022-10-05,01:04:44.000,278,10994011,13125,0,1664931883,13137.81220331,50.022670350001135,53637.889135440004 2022-10-05,01:04:45.000,278,10994021,12965,0,1664931884,13137.785258069991,50.00152296000306,53637.93105816001 2022-10-05,01:04:46.000,278,10994052,13085,0,1664931885,13137.738103899996,50.00152296000306,53637.89612256 2022-10-05,01:04:47.000,278,10994006,12965,0,1664931886,13137.76504913999,49.98742470000434,53637.89612256 2022-10-05,01:04:48.000,278,10994002,13005,0,1664931887,13137.717894969996,50.00152296000306,53637.88214832001 2022-10-05,01:04:49.000,278,10994011,12925,0,1664931888,13137.697686039995,49.980375569997705,53637.86817408 2022-10-05,01:04:50.000,278,10994028,12925,0,1664931889,13137.71115866,49.973326439998345,53637.95201952001 2022-10-05,01:04:51.000,278,10993999,13125,0,1664931890,13137.70442234999,50.00857209000242,53637.8751612 2022-10-05,01:04:52.000,278,10993968,13125,0,1664931891,13137.6707408,50.015621220001776,53637.861186960006 2022-10-05,01:04:53.000,278,10994011,12925,0,1664931892,13137.74484020999,49.98742470000434,53637.91708392 2022-10-05,01:04:54.000,278,10994044,13125,0,1664931893,13137.69094973,50.015621220001776,53637.90310968001 2022-10-05,01:04:55.000,278,10994027,12765,0,1664931894,13137.637059249995,50.00152296000306,53637.86817408 2022-10-05,01:04:56.000,278,10994021,13365,0,1664931895,13137.62358662999,50.00152296000306,53637.81926424 2022-10-05,01:04:57.000,278,10994022,12925,0,1664931896,13137.65053187,49.9944738300037,53637.840225600004 2022-10-05,01:04:58.000,278,10994036,13125,0,1664931897,13137.63032294,49.98742470000434,53637.90310968001 2022-10-05,01:04:59.000,278,10994036,13045,0,1664931898,13137.66400448999,50.00152296000306,53637.91708392 2022-10-05,01:05:00.000,278,10994045,13085,0,1664931899,13137.66400448999,50.00152296000306,53637.90310968001 2022-10-05,01:05:01.000,278,10993993,12925,0,1664931900,13137.63032294,49.966277309998986,53637.88214832001 2022-10-05,01:05:02.000,278,10994033,12925,0,1664931901,13137.60337769999,49.98742470000434,53637.82625136 2022-10-05,01:05:03.000,278,10994045,13005,0,1664931902,13137.58990508,49.973326439998345,53637.82625136 2022-10-05,01:05:04.000,278,10994023,13125,0,1664931903,13137.616850319995,49.94512992000091,53637.93804528 2022-10-05,01:05:05.000,278,10994032,13165,0,1664931904,13137.6707408,49.95217905000027,53637.910096800006 2022-10-05,01:05:06.000,278,10994028,13205,0,1664931905,13137.61011401,49.95922817999963,53637.889135440004 2022-10-05,01:05:07.000,278,10994028,12925,0,1664931906,13137.6707408,49.93103166000219,53637.88214832001 2022-10-05,01:05:08.000,278,10994030,13165,0,1664931907,13137.73136759,49.89578600999812,53637.96599376 2022-10-05,01:05:09.000,278,10993990,12965,0,1664931908,13137.74484020999,49.95217905000027,53637.93105816001 2022-10-05,01:05:10.000,278,10994058,13085,0,1664931909,13137.72463127999,49.95922817999963,53637.88214832001 2022-10-05,01:05:11.000,278,10994017,13045,0,1664931910,13137.738103899996,49.966277309998986,53637.91708392 2022-10-05,01:05:12.000,278,10994015,12845,0,1664931911,13137.68421341999,49.98742470000434,53637.8751612 2022-10-05,01:05:13.000,278,10994007,13085,0,1664931912,13137.738103899996,50.00857209000242,53637.96599376 2022-10-05,01:05:14.000,278,10994004,12845,0,1664931913,13137.778521759996,49.980375569997705,53638.00092936001 2022-10-05,01:05:15.000,278,10994069,13125,0,1664931914,13137.785258069991,49.9944738300037,53637.97996800001 2022-10-05,01:05:16.000,278,10994023,13045,0,1664931915,13137.738103899996,49.980375569997705,53637.97298088 2022-10-05,01:05:17.000,278,10994004,13085,0,1664931916,13137.81220331,49.980375569997705,53638.04983920001 2022-10-05,01:05:18.000,278,10994033,12885,0,1664931917,13137.738103899996,50.015621220001776,53638.007916480004 2022-10-05,01:05:19.000,278,10994020,13285,0,1664931918,13137.68421341999,49.980375569997705,53637.96599376 2022-10-05,01:05:20.000,278,10994023,13325,0,1664931919,13137.738103899996,49.9944738300037,53637.99394224 2022-10-05,01:05:21.000,278,10994031,13045,0,1664931920,13137.72463127999,50.029719480000495,53638.0149036 2022-10-05,01:05:22.000,278,10994017,12765,0,1664931921,13137.74484020999,50.00857209000242,53638.03586496 2022-10-05,01:05:23.000,278,10994024,13045,0,1664931922,13137.73136759,50.00857209000242,53638.007916480004 2022-10-05,01:05:24.000,278,10994012,13085,0,1664931923,13137.778521759996,50.022670350001135,53638.03586496 2022-10-05,01:05:25.000,278,10993986,12965,0,1664931924,13137.79199438,50.00857209000242,53638.154646 2022-10-05,01:05:26.000,278,10994009,12925,0,1664931925,13137.778521759996,50.00857209000242,53638.11272328 2022-10-05,01:05:27.000,278,10994048,13285,0,1664931926,13137.72463127999,50.022670350001135,53638.11272328 2022-10-05,01:05:28.000,278,10993998,12885,0,1664931927,13137.738103899996,49.980375569997705,53638.09176192 2022-10-05,01:05:29.000,278,10994080,12925,0,1664931928,13137.75157652,49.98742470000434,53638.14067176 2022-10-05,01:05:30.000,278,10994049,13005,0,1664931929,13137.758312829996,50.015621220001776,53638.11971040001 2022-10-05,01:05:31.000,278,10994007,13245,0,1664931930,13137.71115866,50.05791599999793,53638.13368464 2022-10-05,01:05:32.000,278,10994036,12965,0,1664931931,13137.71115866,50.04381773999921,53638.14067176 2022-10-05,01:05:33.000,278,10993986,13005,0,1664931932,13137.758312829996,50.029719480000495,53638.18958160001 2022-10-05,01:05:34.000,278,10993976,13085,0,1664931933,13137.758312829996,50.05791599999793,53638.13368464 2022-10-05,01:05:35.000,278,10993993,13045,0,1664931934,13137.697686039995,50.05086686999857,53638.175607360005 2022-10-05,01:05:36.000,278,10993994,13005,0,1664931935,13137.657268179995,50.05086686999857,53638.14067176 2022-10-05,01:05:37.000,278,10994012,13045,0,1664931936,13137.66400448999,50.036768609999854,53638.16862024001 2022-10-05,01:05:38.000,278,10993991,13125,0,1664931937,13137.6707408,50.05791599999793,53638.224517200004 2022-10-05,01:05:39.000,278,10994037,13205,0,1664931938,13137.717894969996,50.072014260003925,53638.245478560006 2022-10-05,01:05:40.000,278,10993981,12925,0,1664931939,13137.717894969996,50.079063390003284,53638.31534976001 2022-10-05,01:05:41.000,278,10994015,13125,0,1664931940,13137.74484020999,50.086112520002644,53638.2594528 2022-10-05,01:05:42.000,278,10993955,13125,0,1664931941,13137.77178545,50.10725991000072,53638.25246568 2022-10-05,01:05:43.000,278,10994048,13125,0,1664931942,13137.70442234999,50.13545642999816,53638.18259448 2022-10-05,01:05:44.000,278,10994011,13125,0,1664931943,13137.75157652,50.1284072999988,53638.21753008001 2022-10-05,01:05:45.000,278,10994007,13245,0,1664931944,13137.79199438,50.11430904000008,53638.30137552 2022-10-05,01:05:46.000,278,10994034,12965,0,1664931945,13137.845884859991,50.10021078000136,53638.26643992001 2022-10-05,01:05:47.000,278,10994031,13045,0,1664931946,13137.852621170001,50.086112520002644,53638.28740128001 2022-10-05,01:05:48.000,278,10994040,12965,0,1664931947,13137.859357479996,50.093161650002,53638.28740128001 2022-10-05,01:05:49.000,278,10994019,12885,0,1664931948,13137.879566409996,50.1284072999988,53638.35727248001 2022-10-05,01:05:50.000,278,10994035,13005,0,1664931949,13137.906511649991,50.10725991000072,53638.26643992001 2022-10-05,01:05:51.000,278,10994037,13245,0,1664931950,13137.906511649991,50.093161650002,53638.31534976001 2022-10-05,01:05:52.000,278,10994016,13125,0,1664931951,13137.906511649991,50.11430904000008,53638.26643992001 2022-10-05,01:05:53.000,278,10994039,13325,0,1664931952,13137.946929509992,50.12135816999944,53638.31534976001 2022-10-05,01:05:54.000,278,10994050,13125,0,1664931953,13137.967138439992,50.13545642999816,53638.31534976001 2022-10-05,01:05:55.000,278,10994048,13125,0,1664931954,13137.960402129997,50.12135816999944,53638.30836264 2022-10-05,01:05:56.000,278,10994036,13085,0,1664931955,13138.007556299992,50.072014260003925,53638.30836264 2022-10-05,01:05:57.000,278,10994006,13005,0,1664931956,13138.021028919997,50.093161650002,53638.364259600006 2022-10-05,01:05:58.000,278,10994013,12925,0,1664931957,13138.034501540002,50.086112520002644,53638.329324 2022-10-05,01:05:59.000,278,10994037,13165,0,1664931958,13138.054710470002,50.072014260003925,53638.392208080004 2022-10-05,01:06:00.000,278,10994058,13045,0,1664931959,13138.122073569997,50.086112520002644,53638.35727248001 2022-10-05,01:06:01.000,278,10994059,13005,0,1664931960,13138.115337260002,50.093161650002,53638.42015656 2022-10-05,01:06:02.000,278,10994046,12925,0,1664931961,13138.088392019992,50.05086686999857,53638.37124672 2022-10-05,01:06:03.000,278,10994059,13085,0,1664931962,13138.088392019992,50.036768609999854,53638.44810504 2022-10-05,01:06:04.000,278,10994026,12845,0,1664931963,13138.149018809992,50.064965130004566,53638.44111792 2022-10-05,01:06:05.000,278,10994042,12965,0,1664931964,13138.175964050002,50.04381773999921,53638.45509216001 2022-10-05,01:06:06.000,278,10994028,12925,0,1664931965,13138.189436669993,50.064965130004566,53638.47605352 2022-10-05,01:06:07.000,278,10994001,13165,0,1664931966,13138.128809879992,50.036768609999854,53638.49701488 2022-10-05,01:06:08.000,278,10994058,13125,0,1664931967,13138.175964050002,50.079063390003284,53638.44810504 2022-10-05,01:06:09.000,278,10994036,12965,0,1664931968,13138.155755120002,50.022670350001135,53638.559898960004 2022-10-05,01:06:10.000,278,10994058,12885,0,1664931969,13138.243327149998,50.029719480000495,53638.52496336001 2022-10-05,01:06:11.000,278,10994070,13085,0,1664931970,13138.243327149998,50.00857209000242,53638.52496336001 2022-10-05,01:06:12.000,278,10994049,12845,0,1664931971,13138.243327149998,50.05791599999793,53638.49002776 2022-10-05,01:06:13.000,278,10994056,13165,0,1664931972,13138.209645599993,50.05086686999857,53638.55291184001 2022-10-05,01:06:14.000,278,10994039,13125,0,1664931973,13138.182700359997,50.05086686999857,53638.50400200001 2022-10-05,01:06:15.000,278,10994017,12845,0,1664931974,13138.209645599993,50.036768609999854,53638.51797624 2022-10-05,01:06:16.000,278,10994031,13045,0,1664931975,13138.189436669993,50.036768609999854,53638.48304064001 2022-10-05,01:06:17.000,278,10994007,13045,0,1664931976,13138.135546190002,50.093161650002,53638.462079280005 2022-10-05,01:06:18.000,278,10994066,13125,0,1664931977,13138.223118219998,50.11430904000008,53638.5389376 2022-10-05,01:06:19.000,278,10994031,12765,0,1664931978,13138.236590840002,50.1284072999988,53638.559898960004 2022-10-05,01:06:20.000,278,10994001,13125,0,1664931979,13138.108600949992,50.17775121000159,53638.49701488 2022-10-05,01:06:21.000,278,10994047,13045,0,1664931980,13138.149018809992,50.205947729999025,53638.48304064001 2022-10-05,01:06:22.000,278,10994017,12885,0,1664931981,13138.175964050002,50.212996859998384,53638.44111792 2022-10-05,01:06:23.000,278,10994065,12805,0,1664931982,13138.135546190002,50.248242510002456,53638.462079280005 2022-10-05,01:06:24.000,278,10994010,13245,0,1664931983,13138.135546190002,50.262340770001174,53638.49701488 2022-10-05,01:06:25.000,278,10994028,12925,0,1664931984,13138.088392019992,50.29053728999861,53638.50400200001 2022-10-05,01:06:26.000,278,10994032,13285,0,1664931985,13138.047974159992,50.32578294000268,53638.44111792 2022-10-05,01:06:27.000,278,10994014,12765,0,1664931986,13138.007556299992,50.3398812000014,53638.52496336001 2022-10-05,01:06:28.000,278,10994045,13125,0,1664931987,13138.014292610002,50.375126849998196,53638.55291184001 2022-10-05,01:06:29.000,278,10994065,13125,0,1664931988,13138.027765229992,50.38217598000483,53638.55291184001 2022-10-05,01:06:30.000,278,10994048,13285,0,1664931989,13137.980611059997,50.41742163000163,53638.48304064001 2022-10-05,01:06:31.000,278,10994042,12965,0,1664931990,13137.946929509992,50.431519890000345,53638.48304064001 2022-10-05,01:06:32.000,278,10994012,12965,0,1664931991,13137.866093789991,50.51610944999993,53638.42714368 2022-10-05,01:06:33.000,278,10994067,13165,0,1664931992,13137.778521759996,50.487912930002494,53638.49701488 2022-10-05,01:06:34.000,278,10994029,13245,0,1664931993,13137.79199438,50.53725683999801,53638.462079280005 2022-10-05,01:06:35.000,278,10994025,13005,0,1664931994,13137.805466999991,50.53725683999801,53638.49002776 2022-10-05,01:06:36.000,278,10994081,13005,0,1664931995,13137.778521759996,50.5866007500008,53638.45509216001 2022-10-05,01:06:37.000,278,10994095,12925,0,1664931996,13137.71115866,50.59364988000016,53638.48304064001 2022-10-05,01:06:38.000,278,10994062,12885,0,1664931997,13137.71115866,50.63594466000359,53638.50400200001 2022-10-05,01:06:39.000,278,10994068,12765,0,1664931998,13137.65053187,50.614797269998235,53638.4690664 2022-10-05,01:06:40.000,278,10994059,13045,0,1664931999,13137.616850319995,50.62184640000487,53638.462079280005 2022-10-05,01:06:41.000,278,10994018,13285,0,1664932000,13137.596641389995,50.62184640000487,53638.4690664 2022-10-05,01:06:42.000,278,10994058,13125,0,1664932001,13137.50906936,50.713485090003815,53638.44111792 2022-10-05,01:06:43.000,278,10994080,12965,0,1664932002,13137.46191518999,50.713485090003815,53638.44810504 2022-10-05,01:06:44.000,278,10994027,13125,0,1664932003,13137.455178879994,50.74168161000125,53638.47605352 2022-10-05,01:06:45.000,278,10994072,13285,0,1664932004,13137.387815779999,50.73463248000189,53638.49701488 2022-10-05,01:06:46.000,278,10994063,13165,0,1664932005,13137.300243749989,50.77692725999805,53638.44111792 2022-10-05,01:06:47.000,278,10994034,13125,0,1664932006,13137.239616959989,50.76987812999869,53638.3991952 2022-10-05,01:06:48.000,278,10994050,12845,0,1664932007,13137.185726479998,50.79102552000404,53638.343298240005 2022-10-05,01:06:49.000,278,10994015,13045,0,1664932008,13137.152044929993,50.76987812999869,53638.43413080001 2022-10-05,01:06:50.000,278,10994041,12925,0,1664932009,13137.165517549998,50.81217291000212,53638.42015656 2022-10-05,01:06:51.000,278,10994045,12885,0,1664932010,13137.071209209993,50.81922204000148,53638.37124672 2022-10-05,01:06:52.000,278,10993994,13005,0,1664932011,13137.017318730002,50.81922204000148,53638.40618232001 2022-10-05,01:06:53.000,278,10994039,13045,0,1664932012,13136.990373489993,50.7980746500034,53638.48304064001 2022-10-05,01:06:54.000,278,10994077,12965,0,1664932013,13136.902801459997,50.81922204000148,53638.40618232001 2022-10-05,01:06:55.000,278,10994019,13085,0,1664932014,13136.936483010002,50.81922204000148,53638.3991952 2022-10-05,01:06:56.000,278,10994019,13005,0,1664932015,13136.835438360002,50.82627117000084,53638.35028536 2022-10-05,01:06:57.000,278,10994016,13285,0,1664932016,13136.808493119992,50.7980746500034,53638.329324 2022-10-05,01:06:58.000,278,10994040,12765,0,1664932017,13136.801756809997,50.81922204000148,53638.3991952 2022-10-05,01:06:59.000,278,10994027,13085,0,1664932018,13136.815229430002,50.78397639000468,53638.47605352 2022-10-05,01:07:00.000,278,10994028,13165,0,1664932019,13136.774811570001,50.80512378000276,53638.37823384 2022-10-05,01:07:01.000,278,10994088,13165,0,1664932020,13136.747866329992,50.78397639000468,53638.35727248001 2022-10-05,01:07:02.000,278,10994068,13125,0,1664932021,13136.680503229996,50.7980746500034,53638.30836264 2022-10-05,01:07:03.000,278,10994019,12925,0,1664932022,13136.646821679991,50.7980746500034,53638.30137552 2022-10-05,01:07:04.000,278,10994038,13125,0,1664932023,13136.673766920001,50.81217291000212,53638.37124672 2022-10-05,01:07:05.000,278,10994060,12845,0,1664932024,13136.646821679991,50.847418559998914,53638.33631112001 2022-10-05,01:07:06.000,278,10994033,13045,0,1664932025,13136.599667509996,50.86151682000491,53638.30836264 2022-10-05,01:07:07.000,278,10994055,13045,0,1664932026,13136.633349060001,50.840369429999555,53638.33631112001 2022-10-05,01:07:08.000,278,10994011,13205,0,1664932027,13136.646821679991,50.87561508000363,53638.35028536 2022-10-05,01:07:09.000,278,10994038,13045,0,1664932028,13136.619876439996,50.840369429999555,53638.35727248001 2022-10-05,01:07:10.000,278,10994060,13125,0,1664932029,13136.55251334,50.833320300000196,53638.30137552 2022-10-05,01:07:11.000,278,10994076,12925,0,1664932030,13136.5929312,50.85446768999827,53638.28740128001 2022-10-05,01:07:12.000,278,10994028,12925,0,1664932031,13136.539040719996,50.847418559998914,53638.21753008001 2022-10-05,01:07:13.000,278,10994033,12925,0,1664932032,13136.54577702999,50.87561508000363,53638.224517200004 2022-10-05,01:07:14.000,278,10994014,13045,0,1664932033,13136.53230441,50.882664210002986,53638.224517200004 2022-10-05,01:07:15.000,278,10994015,13085,0,1664932034,13136.619876439996,50.889713340002345,53638.2594528 2022-10-05,01:07:16.000,278,10994043,12765,0,1664932035,13136.5929312,50.90381160000106,53638.23849144001 2022-10-05,01:07:17.000,278,10994072,12965,0,1664932036,13136.579458579996,50.87561508000363,53638.224517200004 2022-10-05,01:07:18.000,278,10994007,12925,0,1664932037,13136.559249649996,50.946106380004494,53638.2594528 2022-10-05,01:07:19.000,278,10994038,13125,0,1664932038,13136.5929312,50.946106380004494,53638.23849144001 2022-10-05,01:07:20.000,278,10994044,13285,0,1664932039,13136.57272227,50.93905724999786,53638.18259448 2022-10-05,01:07:21.000,278,10994027,12805,0,1664932040,13136.599667509996,50.90381160000106,53638.16862024001 2022-10-05,01:07:22.000,278,10994040,13085,0,1664932041,13136.57272227,50.9320081199985,53638.06381344 2022-10-05,01:07:23.000,278,10994028,13085,0,1664932042,13136.626612749991,50.96020464000321,53638.14067176 2022-10-05,01:07:24.000,278,10994032,13325,0,1664932043,13136.626612749991,50.9320081199985,53638.16163312 2022-10-05,01:07:25.000,278,10994059,12925,0,1664932044,13136.747866329992,50.96725377000257,53638.18259448 2022-10-05,01:07:26.000,278,10994041,13125,0,1664932045,13136.720921089996,50.97430290000193,53638.154646 2022-10-05,01:07:27.000,278,10994065,12925,0,1664932046,13136.768075259992,50.93905724999786,53638.175607360005 2022-10-05,01:07:28.000,278,10994052,13205,0,1664932047,13136.747866329992,50.98840116000065,53638.09874904001 2022-10-05,01:07:29.000,278,10994041,13085,0,1664932048,13136.774811570001,50.946106380004494,53638.11971040001 2022-10-05,01:07:30.000,278,10994045,13085,0,1664932049,13136.828702049992,50.95315551000385,53638.14067176 2022-10-05,01:07:31.000,278,10994014,12885,0,1664932050,13136.875856220002,50.946106380004494,53638.10573616 2022-10-05,01:07:32.000,278,10994044,12925,0,1664932051,13136.889328839992,50.95315551000385,53638.07080056001 2022-10-05,01:07:33.000,278,10994128,13285,0,1664932052,13136.963428249997,50.9320081199985,53638.14765888001 2022-10-05,01:07:34.000,278,10994055,13245,0,1664932053,13136.943219319997,50.92495898999914,53638.0847748 2022-10-05,01:07:35.000,278,10994001,13125,0,1664932054,13136.990373489993,50.91790985999978,53638.09874904001 2022-10-05,01:07:36.000,278,10994054,13165,0,1664932055,13136.963428249997,50.93905724999786,53638.02189072001 2022-10-05,01:07:37.000,278,10994019,13125,0,1664932056,13136.956691940002,50.896762470001704,53637.96599376 2022-10-05,01:07:38.000,278,10994012,13285,0,1664932057,13137.057736590003,50.889713340002345,53638.03586496 2022-10-05,01:07:39.000,278,10994057,12925,0,1664932058,13137.111627069993,50.896762470001704,53638.056826320004 2022-10-05,01:07:40.000,278,10994055,13085,0,1664932059,13137.084681829998,50.90381160000106,53638.07080056001 2022-10-05,01:07:41.000,278,10994015,13085,0,1664932060,13137.178990169989,50.86856595000427,53638.06381344 2022-10-05,01:07:42.000,278,10994025,12925,0,1664932061,13137.098154449988,50.896762470001704,53637.95201952001 2022-10-05,01:07:43.000,278,10994038,13285,0,1664932062,13137.145308619998,50.90381160000106,53637.93105816001 2022-10-05,01:07:44.000,278,10993980,13045,0,1664932063,13137.178990169989,50.87561508000363,53637.96599376 2022-10-05,01:07:45.000,278,10994041,12805,0,1664932064,13137.199199099989,50.882664210002986,53637.98695512 2022-10-05,01:07:46.000,278,10994068,13285,0,1664932065,13137.145308619998,50.86856595000427,53637.91708392 2022-10-05,01:07:47.000,278,10994053,13045,0,1664932066,13137.246353269999,50.86856595000427,53637.93804528 2022-10-05,01:07:48.000,278,10994006,13205,0,1664932067,13137.266562199999,50.86151682000491,53638.00092936001 2022-10-05,01:07:49.000,278,10994062,13045,0,1664932068,13137.313716369994,50.82627117000084,53637.99394224 2022-10-05,01:07:50.000,278,10994012,13165,0,1664932069,13137.280034819989,50.847418559998914,53637.95201952001 2022-10-05,01:07:51.000,278,10994022,13245,0,1664932070,13137.259825889989,50.889713340002345,53637.91708392 2022-10-05,01:07:52.000,278,10994068,12885,0,1664932071,13137.273298509994,50.85446768999827,53637.90310968001 2022-10-05,01:07:53.000,278,10994006,13125,0,1664932072,13137.293507439994,50.86151682000491,53637.81926424 2022-10-05,01:07:54.000,278,10994045,12765,0,1664932073,13137.293507439994,50.840369429999555,53637.910096800006 2022-10-05,01:07:55.000,278,10994014,12965,0,1664932074,13137.293507439994,50.81922204000148,53637.91708392 2022-10-05,01:07:56.000,278,10994040,12965,0,1664932075,13137.293507439994,50.81217291000212,53637.90310968001 2022-10-05,01:07:57.000,278,10994046,13165,0,1664932076,13137.259825889989,50.82627117000084,53637.82625136 2022-10-05,01:07:58.000,278,10994081,13085,0,1664932077,13137.259825889989,50.79102552000404,53637.83323848001 2022-10-05,01:07:59.000,278,10994029,13285,0,1664932078,13137.239616959989,50.79102552000404,53637.79830288 2022-10-05,01:08:00.000,278,10994030,12805,0,1664932079,13137.138572309988,50.82627117000084,53637.742405920006 2022-10-05,01:08:01.000,278,10994030,13085,0,1664932080,13137.152044929993,50.847418559998914,53637.742405920006 2022-10-05,01:08:02.000,278,10994037,13005,0,1664932081,13137.131835999993,50.82627117000084,53637.73541880001 2022-10-05,01:08:03.000,278,10994048,13085,0,1664932082,13137.111627069993,50.81922204000148,53637.693496080006 2022-10-05,01:08:04.000,278,10994016,13325,0,1664932083,13137.131835999993,50.7980746500034,53637.7004832 2022-10-05,01:08:05.000,278,10994042,12925,0,1664932084,13137.145308619998,50.81217291000212,53637.65157336 2022-10-05,01:08:06.000,278,10994042,13085,0,1664932085,13137.071209209993,50.79102552000404,53637.59567640001 2022-10-05,01:08:07.000,278,10994043,13045,0,1664932086,13136.976900870002,50.80512378000276,53637.53279232 2022-10-05,01:08:08.000,278,10994038,12925,0,1664932087,13137.010582419993,50.81217291000212,53637.504843840004 2022-10-05,01:08:09.000,278,10994037,13005,0,1664932088,13137.003846109998,50.81217291000212,53637.51881808001 2022-10-05,01:08:10.000,278,10994041,12925,0,1664932089,13136.943219319997,50.80512378000276,53637.4908696 2022-10-05,01:08:11.000,278,10994071,13085,0,1664932090,13136.882592529997,50.840369429999555,53637.41401128 2022-10-05,01:08:12.000,278,10994008,13045,0,1664932091,13136.821965739997,50.82627117000084,53637.41401128 2022-10-05,01:08:13.000,278,10994017,12925,0,1664932092,13136.855647290002,50.80512378000276,53637.37208856 2022-10-05,01:08:14.000,278,10994024,13285,0,1664932093,13136.808493119992,50.81217291000212,53637.33016584001 2022-10-05,01:08:15.000,278,10994059,13165,0,1664932094,13136.754602640001,50.86151682000491,53637.29523024 2022-10-05,01:08:16.000,278,10994019,13005,0,1664932095,13136.687239539991,50.86856595000427,53637.239333280006 2022-10-05,01:08:17.000,278,10994015,12965,0,1664932096,13136.667030609991,50.86856595000427,53637.27426888 2022-10-05,01:08:18.000,278,10994038,13005,0,1664932097,13136.660294299996,50.889713340002345,53637.288243120005 2022-10-05,01:08:19.000,278,10994066,12605,0,1664932098,13136.633349060001,50.90381160000106,53637.218371920004 2022-10-05,01:08:20.000,278,10994038,12885,0,1664932099,13136.57272227,50.93905724999786,53637.19741056 2022-10-05,01:08:21.000,278,10994034,12605,0,1664932100,13136.559249649996,50.946106380004494,53637.1764492 2022-10-05,01:08:22.000,278,10994022,12965,0,1664932101,13136.458204999995,50.98135203000129,53637.071642400006 2022-10-05,01:08:23.000,278,10994095,12845,0,1664932102,13136.377369279995,51.03069594000408,53636.98080984 2022-10-05,01:08:24.000,278,10994041,13205,0,1664932103,13136.34368772999,51.02364681000472,53637.022732560006 2022-10-05,01:08:25.000,278,10994087,13045,0,1664932104,13136.336951419995,51.065941590000875,53637.001771200004 2022-10-05,01:08:26.000,278,10994004,12925,0,1664932105,13136.30326986999,51.122334630003024,53636.94587424001 2022-10-05,01:08:27.000,278,10994022,12925,0,1664932106,13136.31000618,51.12938376000238,53636.94587424001 2022-10-05,01:08:28.000,278,10994032,12965,0,1664932107,13136.235906769994,51.15053115000046,53636.91792576 2022-10-05,01:08:29.000,278,10994028,13125,0,1664932108,13136.235906769994,51.16462940999918,53636.882990160004 2022-10-05,01:08:30.000,278,10994015,12765,0,1664932109,13136.175279979994,51.21397332000197,53636.84805456001 2022-10-05,01:08:31.000,278,10994026,13085,0,1664932110,13136.175279979994,51.22807158000069,53636.75722200001 2022-10-05,01:08:32.000,278,10994046,13045,0,1664932111,13136.074235329994,51.256268099998124,53636.7222864 2022-10-05,01:08:33.000,278,10994058,13045,0,1664932112,13136.054026399994,51.26331723000476,53636.715299280004 2022-10-05,01:08:34.000,278,10994037,12725,0,1664932113,13136.000135919989,51.305612010000914,53636.70132504 2022-10-05,01:08:35.000,278,10994070,13085,0,1664932114,13136.054026399994,51.28446462000284,53636.7921576 2022-10-05,01:08:36.000,278,10994020,12885,0,1664932115,13136.033817469994,51.34085765999771,53636.70831216001 2022-10-05,01:08:37.000,278,10994069,13125,0,1664932116,13135.993399609994,51.3902015700005,53636.69433792 2022-10-05,01:08:38.000,278,10994038,12965,0,1664932117,13135.912563889993,51.43954548000329,53636.68036368001 2022-10-05,01:08:39.000,278,10994031,13205,0,1664932118,13135.905827579998,51.45364374000201,53636.666389440004 2022-10-05,01:08:40.000,278,10994048,12965,0,1664932119,13135.952981749993,51.5029876500048,53636.666389440004 2022-10-05,01:08:41.000,278,10994067,12925,0,1664932120,13135.912563889993,51.531184170002234,53636.666389440004 2022-10-05,01:08:42.000,278,10994025,13325,0,1664932121,13135.878882339988,51.54528243000095,53636.63145384 2022-10-05,01:08:43.000,278,10994014,12885,0,1664932122,13135.865409719998,51.54528243000095,53636.63844096001 2022-10-05,01:08:44.000,278,10994050,13165,0,1664932123,13135.905827579998,51.55938068999967,53636.666389440004 2022-10-05,01:08:45.000,278,10994062,13045,0,1664932124,13135.912563889993,51.59462634000374,53636.63844096001 2022-10-05,01:08:46.000,278,10994043,13285,0,1664932125,13135.845200789998,51.61577373000182,53636.63145384 2022-10-05,01:08:47.000,278,10994020,13165,0,1664932126,13135.798046620002,51.651019379998615,53636.55459552 2022-10-05,01:08:48.000,278,10994045,12885,0,1664932127,13135.811519239993,51.66511764000461,53636.58953112001 2022-10-05,01:08:49.000,278,10994057,13045,0,1664932128,13135.744156139997,51.707412420000765,53636.547608400004 2022-10-05,01:08:50.000,278,10994021,13045,0,1664932129,13135.784573999998,51.68626503000269,53636.568569760006 2022-10-05,01:08:51.000,278,10994059,12805,0,1664932130,13135.764365069997,51.707412420000765,53636.568569760006 2022-10-05,01:08:52.000,278,10994002,12965,0,1664932131,13135.750892449993,51.707412420000765,53636.617479600005 2022-10-05,01:08:53.000,278,10994078,13125,0,1664932132,13135.804782929998,51.707412420000765,53636.63145384 2022-10-05,01:08:54.000,278,10994062,13125,0,1664932133,13135.710474589992,51.707412420000765,53636.55459552 2022-10-05,01:08:55.000,278,10994019,13125,0,1664932134,13135.764365069997,51.756756330003554,53636.63145384 2022-10-05,01:08:56.000,278,10994012,13125,0,1664932135,13135.723947209997,51.742658070004836,53636.55459552 2022-10-05,01:08:57.000,278,10994051,13005,0,1664932136,13135.730683519992,51.79905110999971,53636.57555688 2022-10-05,01:08:58.000,278,10994025,12965,0,1664932137,13135.784573999998,51.763805460002914,53636.64542808 2022-10-05,01:08:59.000,278,10994019,13085,0,1664932138,13135.798046620002,51.82019849999779,53636.68036368001 2022-10-05,01:09:00.000,278,10994032,13205,0,1664932139,13135.824991859998,51.83429676000378,53636.65940232001 2022-10-05,01:09:01.000,278,10994047,13285,0,1664932140,13135.818255550003,51.83429676000378,53636.666389440004 2022-10-05,01:09:02.000,278,10994090,12805,0,1664932141,13135.764365069997,51.81314936999843,53636.59651824 2022-10-05,01:09:03.000,278,10994090,12965,0,1664932142,13135.798046620002,51.86954241000058,53636.666389440004 2022-10-05,01:09:04.000,278,10994040,12965,0,1664932143,13135.845200789998,51.84134589000314,53636.70132504 2022-10-05,01:09:05.000,278,10994061,13205,0,1664932144,13135.858673409988,51.85544415000186,53636.715299280004 2022-10-05,01:09:06.000,278,10994035,13085,0,1664932145,13135.811519239993,51.86954241000058,53636.65940232001 2022-10-05,01:09:07.000,278,10993991,12925,0,1664932146,13135.892354959993,51.91183719000401,53636.75023488 2022-10-05,01:09:08.000,278,10994061,13125,0,1664932147,13135.905827579998,51.890689799998654,53636.81311896 2022-10-05,01:09:09.000,278,10994027,13005,0,1664932148,13135.932772819993,51.890689799998654,53636.7921576 2022-10-05,01:09:10.000,278,10994059,13125,0,1664932149,13135.926036509998,51.91888632000337,53636.80613184001 2022-10-05,01:09:11.000,278,10994053,12925,0,1664932150,13135.932772819993,51.932984580002085,53636.84106744 2022-10-05,01:09:12.000,278,10994044,13085,0,1664932151,13135.926036509998,51.925935450002726,53636.82010608 2022-10-05,01:09:13.000,278,10994050,12765,0,1664932152,13136.006872229998,51.95413197000016,53636.84805456001 2022-10-05,01:09:14.000,278,10994033,12885,0,1664932153,13136.074235329994,51.97527935999824,53636.88997728 2022-10-05,01:09:15.000,278,10994021,12885,0,1664932154,13136.128125809999,52.01757414000167,53636.97382272001 2022-10-05,01:09:16.000,278,10994035,12725,0,1664932155,13136.12138949999,51.989377620004234,53636.99478408001 2022-10-05,01:09:17.000,278,10994026,12765,0,1664932156,13136.134862119994,52.03167240000039,53636.97382272001 2022-10-05,01:09:18.000,278,10994021,13125,0,1664932157,13136.134862119994,52.02462327000103,53637.01574544001 2022-10-05,01:09:19.000,278,10994049,13125,0,1664932158,13136.16180735999,52.03872152999975,53637.050681040004 2022-10-05,01:09:20.000,278,10994045,13005,0,1664932159,13136.20896153,52.08101631000318,53637.07862952 2022-10-05,01:09:21.000,278,10994044,12925,0,1664932160,13136.235906769994,52.06691805000446,53637.09959088 2022-10-05,01:09:22.000,278,10994056,12965,0,1664932161,13136.26958832,52.04577065999911,53637.16247496001 2022-10-05,01:09:23.000,278,10994061,12965,0,1664932162,13136.31000618,52.06691805000446,53637.15548784 2022-10-05,01:09:24.000,278,10994046,13005,0,1664932163,13136.34368772999,52.08806544000254,53637.190423440006 2022-10-05,01:09:25.000,278,10994031,13165,0,1664932164,13136.3908419,52.0951145700019,53637.19741056 2022-10-05,01:09:26.000,278,10994027,13125,0,1664932165,13136.46494130999,52.116261959999974,53637.239333280006 2022-10-05,01:09:27.000,278,10994045,13125,0,1664932166,13136.45146869,52.116261959999974,53637.239333280006 2022-10-05,01:09:28.000,278,10994015,13005,0,1664932167,13136.498622859996,52.13036021999869,53637.26728176 2022-10-05,01:09:29.000,278,10994000,12965,0,1664932168,13136.55251334,52.14445848000469,53637.358114320006 2022-10-05,01:09:30.000,278,10994015,12925,0,1664932169,13136.653557990001,52.08806544000254,53637.40003704001 2022-10-05,01:09:31.000,278,10994025,12765,0,1664932170,13136.680503229996,52.109212830000615,53637.35112720001 2022-10-05,01:09:32.000,278,10994044,13045,0,1664932171,13136.707448469992,52.08806544000254,53637.40003704001 2022-10-05,01:09:33.000,278,10994081,13085,0,1664932172,13136.781547879997,52.109212830000615,53637.455934000005 2022-10-05,01:09:34.000,278,10994051,13245,0,1664932173,13136.808493119992,52.12331108999933,53637.44195976 2022-10-05,01:09:35.000,278,10994030,13125,0,1664932174,13136.875856220002,52.116261959999974,53637.43497264 2022-10-05,01:09:36.000,278,10994045,13085,0,1664932175,13136.896065150002,52.06691805000446,53637.42798552001 2022-10-05,01:09:37.000,278,10994073,13285,0,1664932176,13136.970164559993,52.08806544000254,53637.455934000005 2022-10-05,01:09:38.000,278,10994034,13285,0,1664932177,13137.098154449988,52.08101631000318,53637.525805200006 2022-10-05,01:09:39.000,278,10994037,13125,0,1664932178,13137.165517549998,52.08806544000254,53637.60965064 2022-10-05,01:09:40.000,278,10994073,12925,0,1664932179,13137.185726479998,52.0951145700019,53637.56772792001 2022-10-05,01:09:41.000,278,10994061,13125,0,1664932180,13137.286771129999,52.116261959999974,53637.65856048 2022-10-05,01:09:42.000,278,10994044,12925,0,1664932181,13137.273298509994,52.116261959999974,53637.574715040006 2022-10-05,01:09:43.000,278,10994056,13085,0,1664932182,13137.32045267999,52.08806544000254,53637.574715040006 2022-10-05,01:09:44.000,278,10994047,12925,0,1664932183,13137.434969949994,52.13036021999869,53637.64458624001 2022-10-05,01:09:45.000,278,10994025,12885,0,1664932184,13137.475387809995,52.13036021999869,53637.630612 2022-10-05,01:09:46.000,278,10994083,13205,0,1664932185,13137.52927829,52.13740934999805,53637.63759912 2022-10-05,01:09:47.000,278,10994047,13165,0,1664932186,13137.616850319995,52.18675326000084,53637.64458624001 2022-10-05,01:09:48.000,278,10994068,12805,0,1664932187,13137.70442234999,52.14445848000469,53637.7004832 2022-10-05,01:09:49.000,278,10994032,13285,0,1664932188,13137.76504913999,52.158556740003405,53637.70747032 2022-10-05,01:09:50.000,278,10994060,12965,0,1664932189,13137.81220331,52.18675326000084,53637.742405920006 2022-10-05,01:09:51.000,278,10994036,13165,0,1664932190,13137.852621170001,52.21494977999828,53637.72843168 2022-10-05,01:09:52.000,278,10994022,13005,0,1664932191,13137.913247960001,52.24314630000299,53637.68650896001 2022-10-05,01:09:53.000,278,10994030,12925,0,1664932192,13137.967138439992,52.24314630000299,53637.71445744001 2022-10-05,01:09:54.000,278,10994042,12965,0,1664932193,13138.081655709997,52.27134282000043,53637.76336728001 2022-10-05,01:09:55.000,278,10994071,13005,0,1664932194,13138.169227739992,52.292490209998505,53637.79830288 2022-10-05,01:09:56.000,278,10994008,13165,0,1664932195,13138.149018809992,52.285441079999146,53637.791315760005 2022-10-05,01:09:57.000,278,10994013,12965,0,1664932196,13138.202909289997,52.341834120001295,53637.7703544 2022-10-05,01:09:58.000,278,10994047,12885,0,1664932197,13138.303953939998,52.391178030004085,53637.82625136 2022-10-05,01:09:59.000,278,10994031,12965,0,1664932198,13138.297217629988,52.41937455000152,53637.81926424 2022-10-05,01:10:00.000,278,10994066,12885,0,1664932199,13138.364580729998,52.44757106999896,53637.81227712001 2022-10-05,01:10:01.000,278,10994037,12925,0,1664932200,13138.431943829994,52.47576759000367,53637.81926424 2022-10-05,01:10:02.000,278,10994059,12885,0,1664932201,13138.452152759994,52.50396411000111,53637.84721272 2022-10-05,01:10:03.000,278,10994013,13125,0,1664932202,13138.532988479994,52.518062369999825,53637.89612256 2022-10-05,01:10:04.000,278,10994025,13005,0,1664932203,13138.573406339994,52.525111499999184,53637.90310968001 2022-10-05,01:10:05.000,278,10994038,12925,0,1664932204,13138.613824199994,52.53216062999854,53637.91708392 2022-10-05,01:10:06.000,278,10994059,12885,0,1664932205,13138.62729682,52.54625889000454,53637.861186960006 2022-10-05,01:10:07.000,278,10994033,12845,0,1664932206,13138.70813254,52.58150454000133,53637.90310968001 2022-10-05,01:10:08.000,278,10994072,12965,0,1664932207,13138.7485504,52.60970105999877,53637.9450324 2022-10-05,01:10:09.000,278,10994037,13085,0,1664932208,13138.775495639995,52.59560280000005,53637.97996800001 2022-10-05,01:10:10.000,278,10994053,13005,0,1664932209,13138.856331359995,52.61675018999813,53637.96599376 2022-10-05,01:10:11.000,278,10994022,12885,0,1664932210,13138.86980398,52.63789758000348,53637.959006640005 2022-10-05,01:10:12.000,278,10994043,12885,0,1664932211,13138.88327659999,52.63789758000348,53637.97996800001 2022-10-05,01:10:13.000,278,10993981,12925,0,1664932212,13138.98432124999,52.65904497000156,53638.04285208 2022-10-05,01:10:14.000,278,10994060,12925,0,1664932213,13138.997793869996,52.68019235999964,53638.056826320004 2022-10-05,01:10:15.000,278,10994030,13085,0,1664932214,13139.03147542,52.71543801000371,53637.98695512 2022-10-05,01:10:16.000,278,10994077,13365,0,1664932215,13139.065156969991,52.687241489998996,53638.00092936001 2022-10-05,01:10:17.000,278,10994060,12845,0,1664932216,13139.132520070001,52.71543801000371,53638.028877840006 2022-10-05,01:10:18.000,278,10994051,13165,0,1664932217,13139.193146860001,52.72953627000243,53638.09874904001 2022-10-05,01:10:19.000,278,10994017,12885,0,1664932218,13139.220092099997,52.72248714000307,53638.028877840006 2022-10-05,01:10:20.000,278,10994056,13005,0,1664932219,13139.260509959997,52.72248714000307,53638.14765888001 2022-10-05,01:10:21.000,278,10994070,13045,0,1664932220,13139.280718889997,52.736585400001786,53638.11272328 2022-10-05,01:10:22.000,278,10994057,13045,0,1664932221,13139.240301029997,52.71543801000371,53638.04983920001 2022-10-05,01:10:23.000,278,10994006,12965,0,1664932222,13139.273982580002,52.76478191999922,53638.09176192 2022-10-05,01:10:24.000,278,10994021,12925,0,1664932223,13139.294191510002,52.785929310004576,53638.16163312 2022-10-05,01:10:25.000,278,10994038,12925,0,1664932224,13139.267246269992,52.77888017999794,53638.13368464 2022-10-05,01:10:26.000,278,10994028,12965,0,1664932225,13139.226828409992,52.785929310004576,53638.10573616 2022-10-05,01:10:27.000,278,10994082,12765,0,1664932226,13139.314400440002,52.785929310004576,53638.09874904001 2022-10-05,01:10:28.000,278,10994035,12925,0,1664932227,13139.381763539997,52.77888017999794,53638.23150432 2022-10-05,01:10:29.000,278,10994039,13285,0,1664932228,13139.381763539997,52.81412583000201,53638.21753008001 2022-10-05,01:10:30.000,278,10994018,12885,0,1664932229,13139.361554609997,52.81412583000201,53638.21054296 2022-10-05,01:10:31.000,278,10994039,13125,0,1664932230,13139.395236160002,52.81412583000201,53638.224517200004 2022-10-05,01:10:32.000,278,10994024,13005,0,1664932231,13139.422181399997,52.82822409000073,53638.18958160001 2022-10-05,01:10:33.000,278,10994049,13285,0,1664932232,13139.401972469997,52.8634697400048,53638.21054296 2022-10-05,01:10:34.000,278,10994037,13085,0,1664932233,13139.523226049998,52.8634697400048,53638.27342704 2022-10-05,01:10:35.000,278,10993987,12885,0,1664932234,13139.536698669988,52.84937147999881,53638.28740128001 2022-10-05,01:10:36.000,278,10994041,13165,0,1664932235,13139.570380219993,52.87051887000416,53638.28740128001 2022-10-05,01:10:37.000,278,10994028,12765,0,1664932236,13139.543434979998,52.8987153900016,53638.21054296 2022-10-05,01:10:38.000,278,10994003,12885,0,1664932237,13139.610798079993,52.8634697400048,53638.20355584 2022-10-05,01:10:39.000,278,10994044,13005,0,1664932238,13139.583852839998,52.89166626000224,53638.26643992001 2022-10-05,01:10:40.000,278,10994066,12885,0,1664932239,13139.637743319989,52.90576452000096,53638.23849144001 2022-10-05,01:10:41.000,278,10994081,13445,0,1664932240,13139.631007009993,52.926911909999035,53638.25246568 2022-10-05,01:10:42.000,278,10994060,12925,0,1664932241,13139.624270699998,52.94805930000439,53638.28041416 2022-10-05,01:10:43.000,278,10994029,12965,0,1664932242,13139.651215939994,52.919862779999676,53638.33631112001 2022-10-05,01:10:44.000,278,10994049,13005,0,1664932243,13139.77920582999,52.933961039998394,53638.40618232001 2022-10-05,01:10:45.000,278,10994023,12965,0,1664932244,13139.732051659994,52.94101016999775,53638.38522096001 2022-10-05,01:10:46.000,278,10994043,13085,0,1664932245,13139.75899689999,52.96215756000311,53638.38522096001 2022-10-05,01:10:47.000,278,10994055,13005,0,1664932246,13139.772469519994,52.94101016999775,53638.42015656 2022-10-05,01:10:48.000,278,10994051,12925,0,1664932247,13139.745524279999,52.96215756000311,53638.40618232001 2022-10-05,01:10:49.000,278,10994059,12845,0,1664932248,13139.772469519994,52.983304950001184,53638.40618232001 2022-10-05,01:10:50.000,278,10994027,13005,0,1664932249,13139.873514169994,52.96215756000311,53638.43413080001 2022-10-05,01:10:51.000,278,10994086,13045,0,1664932250,13139.853305239994,52.969206690002466,53638.44810504 2022-10-05,01:10:52.000,278,10994062,13005,0,1664932251,13139.90045940999,52.99035408000054,53638.42015656 2022-10-05,01:10:53.000,278,10994013,13165,0,1664932252,13139.96782251,52.976255820001825,53638.5389376 2022-10-05,01:10:54.000,278,10994025,13285,0,1664932253,13139.96108619999,52.94805930000439,53638.45509216001 2022-10-05,01:10:55.000,278,10994046,12885,0,1664932254,13139.994767749995,52.983304950001184,53638.50400200001 2022-10-05,01:10:56.000,278,10994052,13085,0,1664932255,13140.00150405999,53.032648860003974,53638.462079280005 2022-10-05,01:10:57.000,278,10994062,13205,0,1664932256,13139.96782251,53.032648860003974,53638.47605352 2022-10-05,01:10:58.000,278,10994054,12965,0,1664932257,13140.04192191999,53.06084538000141,53638.54592472 2022-10-05,01:10:59.000,278,10994042,13285,0,1664932258,13140.08907609,53.04674712000269,53638.629770160005 2022-10-05,01:11:00.000,278,10994085,13085,0,1664932259,13140.14970288,53.096091029998206,53638.6088088 2022-10-05,01:11:01.000,278,10994058,13245,0,1664932260,13140.136230259996,53.07494364000013,53638.678680000005 2022-10-05,01:11:02.000,278,10994048,13245,0,1664932261,13140.06213084999,53.096091029998206,53638.57387320001 2022-10-05,01:11:03.000,278,10994077,13005,0,1664932262,13140.095812399995,53.08904189999885,53638.66470576 2022-10-05,01:11:04.000,278,10994046,13245,0,1664932263,13140.14970288,53.12428755000292,53638.699641360006 2022-10-05,01:11:05.000,278,10994030,12965,0,1664932264,13140.075603469995,53.12428755000292,53638.6437444 2022-10-05,01:11:06.000,278,10994053,12965,0,1664932265,13140.095812399995,53.13838581000164,53638.62278304001 2022-10-05,01:11:07.000,278,10994040,12965,0,1664932266,13140.176648119996,53.145434940000996,53638.72060272001 2022-10-05,01:11:08.000,278,10994065,13045,0,1664932267,13140.237274909996,53.18772972000443,53638.846370880005 2022-10-05,01:11:09.000,278,10994017,12925,0,1664932268,13140.176648119996,53.208877110002504,53638.853358 2022-10-05,01:11:10.000,278,10994091,13165,0,1664932269,13140.16991181,53.208877110002504,53638.81842240001 2022-10-05,01:11:11.000,278,10994040,13005,0,1664932270,13140.217065979996,53.23002450000058,53638.81143528 2022-10-05,01:11:12.000,278,10994069,12885,0,1664932271,13140.18338442999,53.27936841000337,53638.7834868 2022-10-05,01:11:13.000,278,10994075,13125,0,1664932272,13140.16991181,53.30051580000145,53638.88829360001 2022-10-05,01:11:14.000,278,10994037,13085,0,1664932273,13140.2305386,53.335761449998245,53638.93720344001 2022-10-05,01:11:15.000,278,10994082,13005,0,1664932274,13140.2305386,53.34281058000488,53639.00008752 2022-10-05,01:11:16.000,278,10994047,12925,0,1664932275,13140.237274909996,53.40625274999911,53639.02104888 2022-10-05,01:11:17.000,278,10994029,12965,0,1664932276,13140.196857049996,53.40625274999911,53638.97912616 2022-10-05,01:11:18.000,278,10994073,12965,0,1664932277,13140.196857049996,53.427400140004465,53639.02803600001 2022-10-05,01:11:19.000,278,10994049,13085,0,1664932278,13140.19012074,53.441498400003184,53639.04899736 2022-10-05,01:11:20.000,278,10994064,12765,0,1664932279,13140.19012074,53.441498400003184,53639.04899736 2022-10-05,01:11:21.000,278,10994088,12885,0,1664932280,13140.16317549999,53.50494057000469,53639.062971600004 2022-10-05,01:11:22.000,278,10994066,13045,0,1664932281,13140.16317549999,53.51903883000341,53639.06995872 2022-10-05,01:11:23.000,278,10994111,12925,0,1664932282,13140.196857049996,53.49789143999806,53639.16079128 2022-10-05,01:11:24.000,278,10994095,13045,0,1664932283,13140.203593359991,53.50494057000469,53639.181752640005 2022-10-05,01:11:25.000,278,10994091,12845,0,1664932284,13140.156439189996,53.53313709000213,53639.230662480004 2022-10-05,01:11:26.000,278,10994080,12765,0,1664932285,13140.10254870999,53.554284480000206,53639.18873976 2022-10-05,01:11:27.000,278,10994102,12925,0,1664932286,13140.0284493,53.59657926000364,53639.21668824 2022-10-05,01:11:28.000,278,10994096,12925,0,1664932287,13140.014976679995,53.62477578000107,53639.19572688001 2022-10-05,01:11:29.000,278,10994080,13125,0,1664932288,13140.10928502,53.610677520002355,53639.29354656001 2022-10-05,01:11:30.000,278,10994049,13045,0,1664932289,13140.12949395,53.617726650001714,53639.32848216 2022-10-05,01:11:31.000,278,10994037,13125,0,1664932290,13140.06886716,53.67411969000386,53639.349443520005 2022-10-05,01:11:32.000,278,10994057,12725,0,1664932291,13140.04192191999,53.68116882000322,53639.37040488001 2022-10-05,01:11:33.000,278,10994079,13125,0,1664932292,13139.994767749995,53.76575838000281,53639.36341776001 2022-10-05,01:11:34.000,278,10994049,12765,0,1664932293,13139.96108619999,53.81510228999832,53639.42630184 2022-10-05,01:11:35.000,278,10994032,13045,0,1664932294,13139.934140959995,53.793954900000244,53639.38437912 2022-10-05,01:11:36.000,278,10994070,12885,0,1664932295,13139.92066833999,53.87149533000047,53639.398353360004 2022-10-05,01:11:37.000,278,10994054,13165,0,1664932296,13139.785942139999,53.90674098000454,53639.38437912 2022-10-05,01:11:38.000,278,10994058,13245,0,1664932297,13139.765733209999,53.977232279998134,53639.41232760001 2022-10-05,01:11:39.000,278,10994026,12765,0,1664932298,13139.792678449994,53.963134019999416,53639.566044240004 2022-10-05,01:11:40.000,278,10994061,12845,0,1664932299,13139.752260589994,54.019527060001565,53639.60796696001 2022-10-05,01:11:41.000,278,10994075,13005,0,1664932300,13139.765733209999,54.026576190000924,53639.66386392 2022-10-05,01:11:42.000,278,10994082,13085,0,1664932301,13139.577116529988,54.11821487999987,53639.54508288 2022-10-05,01:11:43.000,278,10994040,12765,0,1664932302,13139.556907599988,54.12526400999923,53639.57303136 2022-10-05,01:11:44.000,278,10994072,13045,0,1664932303,13139.550171289993,54.17460792000202,53639.60796696001 2022-10-05,01:11:45.000,278,10994076,12925,0,1664932304,13139.489544499993,54.20985356999881,53639.65687680001 2022-10-05,01:11:46.000,278,10994039,13005,0,1664932305,13139.435654020002,54.28739399999904,53639.6219412 2022-10-05,01:11:47.000,278,10994025,13445,0,1664932306,13139.361554609997,54.2944431299984,53639.64988968 2022-10-05,01:11:48.000,278,10994080,12765,0,1664932307,13139.361554609997,54.34378704000119,53639.72674800001 2022-10-05,01:11:49.000,278,10994069,12965,0,1664932308,13139.314400440002,54.39313095000398,53639.70578664001 2022-10-05,01:11:50.000,278,10994069,13045,0,1664932309,13139.247037339992,54.435425730000134,53639.70578664001 2022-10-05,01:11:51.000,278,10994023,12885,0,1664932310,13139.179674239997,54.421327470001415,53639.69879952001 2022-10-05,01:11:52.000,278,10994068,13045,0,1664932311,13139.071893280001,54.48476964000292,53639.66386392 2022-10-05,01:11:53.000,278,10994051,13125,0,1664932312,13139.004530179991,54.54821181000443,53639.67085104 2022-10-05,01:11:54.000,278,10994035,12925,0,1664932313,13138.96411231999,54.597555719999946,53639.67085104 2022-10-05,01:11:55.000,278,10994096,13165,0,1664932314,13138.977584939996,54.63985050000338,53639.754696480006 2022-10-05,01:11:56.000,278,10994084,12965,0,1664932315,13138.96411231999,54.66804702000081,53639.733735120004 2022-10-05,01:11:57.000,278,10994066,13165,0,1664932316,13138.88327659999,54.703292670004885,53639.7616836 2022-10-05,01:11:58.000,278,10994047,12965,0,1664932317,13138.735077779995,54.773783969998476,53639.65687680001 2022-10-05,01:11:59.000,278,10994068,13165,0,1664932318,13138.72834147,54.80902962000255,53639.71277376 2022-10-05,01:12:00.000,278,10994054,13005,0,1664932319,13138.694659919995,54.85837352999806,53639.72674800001 2022-10-05,01:12:01.000,278,10994062,12765,0,1664932320,13138.68118729999,54.91476657000021,53639.754696480006 2022-10-05,01:12:02.000,278,10994062,13125,0,1664932321,13138.62056050999,54.95706135000364,53639.71277376 2022-10-05,01:12:03.000,278,10994049,13085,0,1664932322,13138.532988479994,54.99230700000044,53639.78963208 2022-10-05,01:12:04.000,278,10994050,12845,0,1664932323,13138.506043239999,55.04165091000323,53639.803606320005 2022-10-05,01:12:05.000,278,10994066,13125,0,1664932324,13138.479097999989,55.062798300001305,53639.81758056 2022-10-05,01:12:06.000,278,10994045,13045,0,1664932325,13138.411734899993,55.13328960000217,53639.74072224 2022-10-05,01:12:07.000,278,10994089,13205,0,1664932326,13138.303953939998,55.19673177000368,53639.6918124 2022-10-05,01:12:08.000,278,10994046,13045,0,1664932327,13138.270272389993,55.246075679999194,53639.70578664001 2022-10-05,01:12:09.000,278,10994047,13005,0,1664932328,13138.270272389993,55.281321330003266,53639.74770936001 2022-10-05,01:12:10.000,278,10994056,12685,0,1664932329,13138.270272389993,55.35181263000413,53639.82456768001 2022-10-05,01:12:11.000,278,10994066,13285,0,1664932330,13138.175964050002,55.344763500004774,53639.76867072 2022-10-05,01:12:12.000,278,10994051,12925,0,1664932331,13138.108600949992,55.38000915000157,53639.78264496 2022-10-05,01:12:13.000,278,10994049,13285,0,1664932332,13138.108600949992,55.40115653999965,53639.78264496 2022-10-05,01:12:14.000,278,10994089,12925,0,1664932333,13138.061446779997,55.422303929997724,53639.8315548 2022-10-05,01:12:15.000,278,10994055,13125,0,1664932334,13138.061446779997,55.457549580001796,53639.803606320005 2022-10-05,01:12:16.000,278,10994070,13125,0,1664932335,13138.021028919997,55.506893490004586,53639.7616836 2022-10-05,01:12:17.000,278,10994060,13285,0,1664932336,13137.926720579992,55.54213914000138,53639.7616836 2022-10-05,01:12:18.000,278,10994086,13045,0,1664932337,13137.973874750001,55.57738478999818,53639.81758056 2022-10-05,01:12:19.000,278,10994055,13085,0,1664932338,13138.027765229992,55.57738478999818,53639.8315548 2022-10-05,01:12:20.000,278,10994041,13285,0,1664932339,13137.980611059997,55.62672870000097,53639.84552904001 2022-10-05,01:12:21.000,278,10994064,13005,0,1664932340,13137.980611059997,55.63377783000033,53639.852516160005 2022-10-05,01:12:22.000,278,10994085,13165,0,1664932341,13137.940193199996,55.640826959999686,53639.77565784001 2022-10-05,01:12:23.000,278,10994083,12605,0,1664932342,13137.946929509992,55.67607261000376,53639.79661920001 2022-10-05,01:12:24.000,278,10994068,13205,0,1664932343,13137.994083680001,55.71836738999991,53639.852516160005 2022-10-05,01:12:25.000,278,10994042,12885,0,1664932344,13138.000819989997,55.73951477999799,53639.88046464 2022-10-05,01:12:26.000,278,10994067,12965,0,1664932345,13138.000819989997,55.79590782000014,53639.901426000004 2022-10-05,01:12:27.000,278,10994081,13125,0,1664932346,13138.014292610002,55.77476043000206,53639.92937448 2022-10-05,01:12:28.000,278,10994059,12885,0,1664932347,13138.068183089992,55.78180956000142,53639.92937448 2022-10-05,01:12:29.000,278,10994122,13165,0,1664932348,13138.068183089992,55.81000607999886,53639.89443888001 2022-10-05,01:12:30.000,278,10994115,13005,0,1664932349,13138.122073569997,55.84525173000293,53639.94334872001 2022-10-05,01:12:31.000,278,10994053,12925,0,1664932350,13138.169227739992,55.84525173000293,53639.92937448 2022-10-05,01:12:32.000,278,10994049,12925,0,1664932351,13138.142282499997,55.89459563999844,53639.922387360006 2022-10-05,01:12:33.000,278,10994064,12885,0,1664932352,13138.270272389993,55.90869390000444,53639.95033584 2022-10-05,01:12:34.000,278,10994041,12965,0,1664932353,13138.344371799998,55.922792160003155,53640.0062328 2022-10-05,01:12:35.000,278,10994078,12765,0,1664932354,13138.297217629988,55.95098868000059,53639.94334872001 2022-10-05,01:12:36.000,278,10994013,13085,0,1664932355,13138.371317039993,55.96508693999931,53640.069116880004 2022-10-05,01:12:37.000,278,10994070,12765,0,1664932356,13138.411734899993,56.0144308500021,53640.05514264 2022-10-05,01:12:38.000,278,10994095,12605,0,1664932357,13138.458889069989,56.02852911000082,53640.09706536 2022-10-05,01:12:39.000,278,10994079,12925,0,1664932358,13138.546461099999,56.056725629998255,53640.06212976001 2022-10-05,01:12:40.000,278,10994030,13085,0,1664932359,13138.586878959999,56.091971280002326,53640.13200096001 2022-10-05,01:12:41.000,278,10994054,13085,0,1664932360,13138.66771468,56.13426605999848,53640.11103960001 2022-10-05,01:12:42.000,278,10994057,12845,0,1664932361,13138.70813254,56.162462580003194,53640.15296232 2022-10-05,01:12:43.000,278,10994078,12885,0,1664932362,13138.76875933,56.162462580003194,53640.17392368 2022-10-05,01:12:44.000,278,10994071,13165,0,1664932363,13138.856331359995,56.19065910000063,53640.2158464 2022-10-05,01:12:45.000,278,10994088,13125,0,1664932364,13138.96411231999,56.2259047500047,53640.236807760004 2022-10-05,01:12:46.000,278,10994104,12965,0,1664932365,13138.97084863,56.25410127000214,53640.17392368 2022-10-05,01:12:47.000,278,10994071,12965,0,1664932366,13138.97084863,56.24705214000278,53640.16693656 2022-10-05,01:12:48.000,278,10994062,12885,0,1664932367,13139.038211729996,56.275248660000216,53640.16693656 2022-10-05,01:12:49.000,278,10994042,12805,0,1664932368,13139.119047449996,56.282297789999575,53640.20187216001 2022-10-05,01:12:50.000,278,10994052,13005,0,1664932369,13139.186410549992,56.282297789999575,53640.22982064001 2022-10-05,01:12:51.000,278,10994058,13045,0,1664932370,13139.280718889997,56.30344517999765,53640.22283352 2022-10-05,01:12:52.000,278,10994088,13125,0,1664932371,13139.280718889997,56.31754344000365,53640.24379488 2022-10-05,01:12:53.000,278,10994056,12885,0,1664932372,13139.354818300002,56.289346919998934,53640.19488504 2022-10-05,01:12:54.000,278,10994111,12925,0,1664932373,13139.334609370002,56.31049431000429,53640.25078200001 2022-10-05,01:12:55.000,278,10994051,12965,0,1664932374,13139.375027230002,56.31754344000365,53640.16693656 2022-10-05,01:12:56.000,278,10994061,13325,0,1664932375,13139.375027230002,56.35278909000044,53640.15994944001 2022-10-05,01:12:57.000,278,10994010,12885,0,1664932376,13139.388499849993,56.338690830001724,53640.069116880004 2022-10-05,01:12:58.000,278,10994065,13285,0,1664932377,13139.476071880003,56.29639604999829,53640.19488504 2022-10-05,01:12:59.000,278,10994077,13005,0,1664932378,13139.529962359993,56.30344517999765,53640.19488504 2022-10-05,01:13:00.000,278,10994036,13125,0,1664932379,13139.543434979998,56.2611504000015,53640.15296232 2022-10-05,01:13:01.000,278,10994050,12925,0,1664932380,13139.604061769998,56.2611504000015,53640.16693656 2022-10-05,01:13:02.000,278,10994086,13005,0,1664932381,13139.570380219993,56.21180648999871,53640.10405248 2022-10-05,01:13:03.000,278,10994091,12925,0,1664932382,13139.570380219993,56.23295388000406,53640.076104 2022-10-05,01:13:04.000,278,10994033,12765,0,1664932383,13139.556907599988,56.21180648999871,53640.12501384 2022-10-05,01:13:05.000,278,10994033,13325,0,1664932384,13139.651215939994,56.155413450003834,53640.11103960001 2022-10-05,01:13:06.000,278,10994089,13085,0,1664932385,13139.624270699998,56.113118670000404,53640.09706536 2022-10-05,01:13:07.000,278,10994068,13445,0,1664932386,13139.657952249989,56.07787302000361,53640.069116880004 2022-10-05,01:13:08.000,278,10994042,12925,0,1664932387,13139.671424869994,56.02852911000082,53640.03418128001 2022-10-05,01:13:09.000,278,10994068,12725,0,1664932388,13139.718579039989,56.02147998000146,53640.02719416 2022-10-05,01:13:10.000,278,10994035,12965,0,1664932389,13139.705106419999,55.97918519999803,53640.01321992001 2022-10-05,01:13:11.000,278,10994046,13005,0,1664932390,13139.684897489999,56.00033259000338,53639.95033584 2022-10-05,01:13:12.000,278,10994026,12925,0,1664932391,13139.671424869994,55.93689042000187,53639.852516160005 2022-10-05,01:13:13.000,278,10994038,13045,0,1664932392,13139.705106419999,55.922792160003155,53639.89443888001 2022-10-05,01:13:14.000,278,10994088,13245,0,1664932393,13139.725315349999,55.90869390000444,53639.9363616 2022-10-05,01:13:15.000,278,10994059,12965,0,1664932394,13139.738787969989,55.82410434000485,53639.87347752001 2022-10-05,01:13:16.000,278,10994067,12925,0,1664932395,13139.75899689999,55.84525173000293,53639.82456768001 2022-10-05,01:13:17.000,278,10994070,12965,0,1664932396,13139.732051659994,55.85230086000229,53639.77565784001 2022-10-05,01:13:18.000,278,10994120,13005,0,1664932397,13139.75899689999,55.84525173000293,53639.754696480006 2022-10-05,01:13:19.000,278,10994073,13045,0,1664932398,13139.745524279999,55.84525173000293,53639.71976088 2022-10-05,01:13:20.000,278,10994046,12925,0,1664932399,13139.75899689999,55.8029569499995,53639.67783816001 2022-10-05,01:13:21.000,278,10994034,12885,0,1664932400,13139.725315349999,55.82410434000485,53639.566044240004 2022-10-05,01:13:22.000,278,10994082,12605,0,1664932401,13139.765733209999,55.81000607999886,53639.53809576001 2022-10-05,01:13:23.000,278,10994043,12885,0,1664932402,13139.833096309994,55.83115347000421,53639.51014728001 2022-10-05,01:13:24.000,278,10994095,12965,0,1664932403,13139.86004154999,55.81000607999886,53639.53110864001 2022-10-05,01:13:25.000,278,10994055,12925,0,1664932404,13139.86677786,55.83820260000357,53639.51014728001 2022-10-05,01:13:26.000,278,10994080,12765,0,1664932405,13139.90719572,55.866399120001006,53639.419314720006 2022-10-05,01:13:27.000,278,10994024,13045,0,1664932406,13139.86677786,55.817055209998216,53639.377392 2022-10-05,01:13:28.000,278,10994065,13005,0,1664932407,13139.92740465,55.84525173000293,53639.34245640001 2022-10-05,01:13:29.000,278,10994063,13045,0,1664932408,13140.00150405999,55.84525173000293,53639.34245640001 2022-10-05,01:13:30.000,278,10994081,12965,0,1664932409,13139.934140959995,55.85230086000229,53639.24463672001 2022-10-05,01:13:31.000,278,10994055,13045,0,1664932410,13140.04192191999,55.915743030003796,53639.24463672001 2022-10-05,01:13:32.000,278,10994069,13085,0,1664932411,13140.095812399995,55.9016447699978,53639.27258520001 2022-10-05,01:13:33.000,278,10994067,12925,0,1664932412,13140.176648119996,55.93689042000187,53639.26559808 2022-10-05,01:13:34.000,278,10994041,13005,0,1664932413,13140.196857049996,55.94393955000123,53639.17476552001 2022-10-05,01:13:35.000,278,10994082,12845,0,1664932414,13140.25074753,55.93689042000187,53639.14681704 2022-10-05,01:13:36.000,278,10994064,13045,0,1664932415,13140.217065979996,55.95803780999995,53639.062971600004 2022-10-05,01:13:37.000,278,10994030,12965,0,1664932416,13140.297901699996,55.97213606999867,53639.0979072 2022-10-05,01:13:38.000,278,10994032,12925,0,1664932417,13140.398946349997,55.96508693999931,53639.04201024 2022-10-05,01:13:39.000,278,10994080,12965,0,1664932418,13140.432627900002,55.97213606999867,53639.05598448001 2022-10-05,01:13:40.000,278,10994048,12965,0,1664932419,13140.459573139997,55.93689042000187,53639.014061760005 2022-10-05,01:13:41.000,278,10994041,13125,0,1664932420,13140.520199929997,55.97213606999867,53638.97213904 2022-10-05,01:13:42.000,278,10994048,12645,0,1664932421,13140.513463620002,55.97213606999867,53638.88829360001 2022-10-05,01:13:43.000,278,10994062,13045,0,1664932422,13140.553881480002,56.00738172000274,53638.81842240001 2022-10-05,01:13:44.000,278,10994056,13045,0,1664932423,13140.634717200002,55.97918519999803,53638.88130648 2022-10-05,01:13:45.000,278,10994093,13165,0,1664932424,13140.661662439998,55.99328346000402,53638.82540952 2022-10-05,01:13:46.000,278,10994019,12765,0,1664932425,13140.729025539993,55.97213606999867,53638.75553832 2022-10-05,01:13:47.000,278,10994032,12965,0,1664932426,13140.809861259993,55.97918519999803,53638.81842240001 2022-10-05,01:13:48.000,278,10994083,13205,0,1664932427,13140.883960669998,55.99328346000402,53638.797461040005 2022-10-05,01:13:49.000,278,10994012,12685,0,1664932428,13140.951323769994,56.00738172000274,53638.7834868 2022-10-05,01:13:50.000,278,10994045,13005,0,1664932429,13140.897433289989,55.99328346000402,53638.75553832 2022-10-05,01:13:51.000,278,10994080,12925,0,1664932430,13140.964796389999,56.00738172000274,53638.74156408001 2022-10-05,01:13:52.000,278,10994041,12925,0,1664932431,13140.99847793999,56.0144308500021,53638.65771864 2022-10-05,01:13:53.000,278,10994044,12805,0,1664932432,13141.03889579999,56.02147998000146,53638.66470576 2022-10-05,01:13:54.000,278,10994052,13125,0,1664932433,13141.133204139995,56.02147998000146,53638.65771864 2022-10-05,01:13:55.000,278,10994037,13085,0,1664932434,13141.16014937999,56.0144308500021,53638.629770160005 2022-10-05,01:13:56.000,278,10994064,13165,0,1664932435,13141.22751248,55.98623433000466,53638.67169288001 2022-10-05,01:13:57.000,278,10994081,12925,0,1664932436,13141.294875579995,55.95803780999995,53638.5389376 2022-10-05,01:13:58.000,278,10994010,13125,0,1664932437,13141.28140295999,56.00033259000338,53638.56688608 2022-10-05,01:13:59.000,278,10994060,13205,0,1664932438,13141.315084509995,55.97213606999867,53638.6088088 2022-10-05,01:14:00.000,278,10994061,12805,0,1664932439,13141.30161188999,55.95803780999995,53638.52496336001 2022-10-05,01:14:01.000,278,10994056,13085,0,1664932440,13141.40265653999,55.97213606999867,53638.5389376 2022-10-05,01:14:02.000,278,10994033,12965,0,1664932441,13141.443074399991,55.929841290002514,53638.47605352 2022-10-05,01:14:03.000,278,10994051,12925,0,1664932442,13141.463283329991,55.929841290002514,53638.4690664 2022-10-05,01:14:04.000,278,10994054,12925,0,1664932443,13141.537382739996,55.929841290002514,53638.50400200001 2022-10-05,01:14:05.000,278,10994068,13005,0,1664932444,13141.557591669996,55.93689042000187,53638.510989120005 2022-10-05,01:14:06.000,278,10994073,12885,0,1664932445,13141.571064290001,55.93689042000187,53638.47605352 2022-10-05,01:14:07.000,278,10994050,12805,0,1664932446,13141.544119049991,55.90869390000444,53638.40618232001 2022-10-05,01:14:08.000,278,10994069,12885,0,1664932447,13141.584536909992,55.89459563999844,53638.42015656 2022-10-05,01:14:09.000,278,10994060,13125,0,1664932448,13141.624954769992,55.9016447699978,53638.45509216001 2022-10-05,01:14:10.000,278,10994060,13045,0,1664932449,13141.672108940002,55.90869390000444,53638.44111792 2022-10-05,01:14:11.000,278,10994053,12845,0,1664932450,13141.591273220001,55.873448250000365,53638.37124672 2022-10-05,01:14:12.000,278,10994057,12885,0,1664932451,13141.584536909992,55.866399120001006,53638.329324 2022-10-05,01:14:13.000,278,10994056,12845,0,1664932452,13141.651900010002,55.88754650999908,53638.44810504 2022-10-05,01:14:14.000,278,10994073,13085,0,1664932453,13141.651900010002,55.88754650999908,53638.33631112001 2022-10-05,01:14:15.000,278,10994029,13205,0,1664932454,13141.571064290001,55.90869390000444,53638.35028536 2022-10-05,01:14:16.000,278,10994076,13125,0,1664932455,13141.537382739996,55.89459563999844,53638.30836264 2022-10-05,01:14:17.000,278,10994013,13005,0,1664932456,13141.496964879996,55.84525173000293,53638.31534976001 2022-10-05,01:14:18.000,278,10994063,13085,0,1664932457,13141.544119049991,55.85934999000165,53638.25246568 2022-10-05,01:14:19.000,278,10994066,13165,0,1664932458,13141.503701189991,55.85230086000229,53638.32233688 2022-10-05,01:14:20.000,278,10994033,13085,0,1664932459,13141.463283329991,55.83820260000357,53638.32233688 2022-10-05,01:14:21.000,278,10993995,12965,0,1664932460,13141.456547019996,55.8029569499995,53638.30137552 2022-10-05,01:14:22.000,278,10994058,13005,0,1664932461,13141.36897499,55.817055209998216,53638.21054296 2022-10-05,01:14:23.000,278,10994054,12925,0,1664932462,13141.36897499,55.82410434000485,53638.21753008001 2022-10-05,01:14:24.000,278,10994021,12925,0,1664932463,13141.32182081999,55.83820260000357,53638.21054296 2022-10-05,01:14:25.000,278,10994049,13045,0,1664932464,13141.24772141,55.83115347000421,53638.154646 2022-10-05,01:14:26.000,278,10994036,13045,0,1664932465,13141.22751248,55.84525173000293,53638.14765888001 2022-10-05,01:14:27.000,278,10994045,12965,0,1664932466,13141.18035830999,55.82410434000485,53638.13368464 2022-10-05,01:14:28.000,278,10994078,13125,0,1664932467,13141.18709462,55.78180956000142,53638.126697520005 2022-10-05,01:14:29.000,278,10994047,13125,0,1664932468,13141.13994044999,55.77476043000206,53638.18259448 2022-10-05,01:14:30.000,278,10994042,12885,0,1664932469,13141.092786279994,55.8029569499995,53638.11971040001 2022-10-05,01:14:31.000,278,10994068,12765,0,1664932470,13140.985005319999,55.83115347000421,53638.03586496 2022-10-05,01:14:32.000,278,10994088,12925,0,1664932471,13140.924378529999,55.82410434000485,53638.04285208 2022-10-05,01:14:33.000,278,10994041,12925,0,1664932472,13140.971532699994,55.817055209998216,53638.126697520005 2022-10-05,01:14:34.000,278,10994069,13285,0,1664932473,13140.910905909994,55.82410434000485,53638.16163312 2022-10-05,01:14:35.000,278,10994055,12805,0,1664932474,13140.883960669998,55.8029569499995,53638.175607360005 2022-10-05,01:14:36.000,278,10994021,12925,0,1664932475,13140.843542809998,55.77476043000206,53638.126697520005 2022-10-05,01:14:37.000,278,10994040,12965,0,1664932476,13140.796388639988,55.78180956000142,53638.14765888001 2022-10-05,01:14:38.000,278,10994082,13005,0,1664932477,13140.735761849988,55.77476043000206,53638.175607360005 2022-10-05,01:14:39.000,278,10994067,13005,0,1664932478,13140.695343990003,55.76066217000334,53638.11971040001 2022-10-05,01:14:40.000,278,10994063,13085,0,1664932479,13140.621244579997,55.753613040003984,53638.09176192 2022-10-05,01:14:41.000,278,10994048,13005,0,1664932480,13140.567354099992,55.76066217000334,53638.11971040001 2022-10-05,01:14:42.000,278,10994060,13125,0,1664932481,13140.493254690002,55.7677113000027,53638.09176192 2022-10-05,01:14:43.000,278,10994052,13205,0,1664932482,13140.466309449992,55.753613040003984,53638.21054296 2022-10-05,01:14:44.000,278,10994029,13405,0,1664932483,13140.405682659992,55.73951477999799,53638.20355584 2022-10-05,01:14:45.000,278,10994060,12885,0,1664932484,13140.297901699996,55.746563910004625,53638.16862024001 2022-10-05,01:14:46.000,278,10994116,12725,0,1664932485,13140.277692769996,55.76066217000334,53638.196568720006 2022-10-05,01:14:47.000,278,10994032,12765,0,1664932486,13140.19012074,55.8029569499995,53638.224517200004 2022-10-05,01:14:48.000,278,10994065,13165,0,1664932487,13140.08907609,55.73951477999799,53638.16163312 2022-10-05,01:14:49.000,278,10994065,13085,0,1664932488,13140.014976679995,55.71131826000055,53638.14765888001 2022-10-05,01:14:50.000,278,10994048,12885,0,1664932489,13139.90719572,55.654925219998404,53638.21753008001 2022-10-05,01:14:51.000,278,10994052,12765,0,1664932490,13139.913932029995,55.61263044000225,53638.28041416 2022-10-05,01:14:52.000,278,10994052,13205,0,1664932491,13139.84656893,55.54918827000074,53638.28740128001 2022-10-05,01:14:53.000,278,10994025,13005,0,1664932492,13139.718579039989,55.61263044000225,53638.28041416 2022-10-05,01:14:54.000,278,10994058,13125,0,1664932493,13139.617534389989,55.58443392000481,53638.27342704 2022-10-05,01:14:55.000,278,10994090,13165,0,1664932494,13139.610798079993,55.54918827000074,53638.2594528 2022-10-05,01:14:56.000,278,10994035,13045,0,1664932495,13139.550171289993,55.53509001000202,53638.33631112001 2022-10-05,01:14:57.000,278,10994052,13085,0,1664932496,13139.509753429993,55.48574609999923,53638.30137552 2022-10-05,01:14:58.000,278,10994002,13005,0,1664932497,13139.381763539997,55.44345132000308,53638.32233688 2022-10-05,01:14:59.000,278,10994072,13045,0,1664932498,13139.354818300002,55.40115653999965,53638.37124672 2022-10-05,01:15:00.000,278,10994062,12925,0,1664932499,13139.341345679997,55.35181263000413,53638.38522096001 2022-10-05,01:15:01.000,278,10994076,13045,0,1664932500,13139.273982580002,55.3095178500007,53638.3991952 2022-10-05,01:15:02.000,278,10994042,12805,0,1664932501,13139.132520070001,55.246075679999194,53638.32233688 2022-10-05,01:15:03.000,278,10994097,13125,0,1664932502,13139.071893280001,55.22492829000112,53638.32233688 2022-10-05,01:15:04.000,278,10994026,12965,0,1664932503,13139.058420659996,55.17558437999833,53638.33631112001 2022-10-05,01:15:05.000,278,10994026,13125,0,1664932504,13139.038211729996,55.14033873000153,53638.37124672 2022-10-05,01:15:06.000,278,10994062,13245,0,1664932505,13138.96411231999,55.09099481999874,53638.37823384 2022-10-05,01:15:07.000,278,10994050,13125,0,1664932506,13138.9506397,55.013454389998515,53638.42015656 2022-10-05,01:15:08.000,278,10994025,13125,0,1664932507,13138.94390338999,54.97820874000172,53638.47605352 2022-10-05,01:15:09.000,278,10994054,12965,0,1664932508,13138.9506397,54.97820874000172,53638.42714368 2022-10-05,01:15:10.000,278,10994053,13125,0,1664932509,13138.876540289995,54.90066831000149,53638.44111792 2022-10-05,01:15:11.000,278,10994087,13005,0,1664932510,13138.815913499995,54.90066831000149,53638.42015656 2022-10-05,01:15:12.000,278,10994015,12925,0,1664932511,13138.74181408999,54.886570050002774,53638.329324 2022-10-05,01:15:13.000,278,10994073,12965,0,1664932512,13138.70813254,54.8513243999987,53638.32233688 2022-10-05,01:15:14.000,278,10994088,13005,0,1664932513,13138.70813254,54.823127880001266,53638.44111792 2022-10-05,01:15:15.000,278,10994046,13005,0,1664932514,13138.735077779995,54.80902962000255,53638.462079280005 2022-10-05,01:15:16.000,278,10994000,12765,0,1664932515,13138.70139622999,54.79493136000383,53638.47605352 2022-10-05,01:15:17.000,278,10994059,12845,0,1664932516,13138.654242059994,54.78788223000447,53638.413169440006 2022-10-05,01:15:18.000,278,10994023,12885,0,1664932517,13138.634033129994,54.80902962000255,53638.392208080004 2022-10-05,01:15:19.000,278,10994072,13165,0,1664932518,13138.62729682,54.79493136000383,53638.413169440006 2022-10-05,01:15:20.000,278,10994070,12845,0,1664932519,13138.60035157999,54.76673483999912,53638.42714368 2022-10-05,01:15:21.000,278,10994061,12925,0,1664932520,13138.55993371999,54.79493136000383,53638.42714368 2022-10-05,01:15:22.000,278,10994053,12845,0,1664932521,13138.546461099999,54.773783969998476,53638.42714368 2022-10-05,01:15:23.000,278,10994036,13285,0,1664932522,13138.53972478999,54.80902962000255,53638.462079280005 2022-10-05,01:15:24.000,278,10994031,13045,0,1664932523,13138.53972478999,54.823127880001266,53638.45509216001 2022-10-05,01:15:25.000,278,10994018,12845,0,1664932524,13138.53972478999,54.837226139999984,53638.49002776 2022-10-05,01:15:26.000,278,10994005,13005,0,1664932525,13138.492570619994,54.85837352999806,53638.47605352 2022-10-05,01:15:27.000,278,10994050,13285,0,1664932526,13138.438680139989,54.89361918000213,53638.3991952 2022-10-05,01:15:28.000,278,10994080,13045,0,1664932527,13138.438680139989,54.91476657000021,53638.413169440006 2022-10-05,01:15:29.000,278,10994055,13045,0,1664932528,13138.512779549994,54.95001222000428,53638.42714368 2022-10-05,01:15:30.000,278,10994059,13125,0,1664932529,13138.519515859989,54.97115961000236,53638.42015656 2022-10-05,01:15:31.000,278,10994021,13285,0,1664932530,13138.526252169999,54.999356129999796,53638.44111792 2022-10-05,01:15:32.000,278,10994063,12845,0,1664932531,13138.546461099999,55.006405259999156,53638.42015656 2022-10-05,01:15:33.000,278,10994096,13245,0,1664932532,13138.506043239999,55.013454389998515,53638.3991952 2022-10-05,01:15:34.000,278,10994052,12885,0,1664932533,13138.58014264999,55.069847430000664,53638.44111792 2022-10-05,01:15:35.000,278,10994040,12925,0,1664932534,13138.64750575,55.09099481999874,53638.413169440006 2022-10-05,01:15:36.000,278,10994049,12965,0,1664932535,13138.60708789,55.069847430000664,53638.37823384 2022-10-05,01:15:37.000,278,10994048,13125,0,1664932536,13138.64076943999,55.09099481999874,53638.42714368 2022-10-05,01:15:38.000,278,10994025,13165,0,1664932537,13138.70813254,55.0980439499981,53638.42714368 2022-10-05,01:15:39.000,278,10994060,12965,0,1664932538,13138.78223194999,55.069847430000664,53638.44111792 2022-10-05,01:15:40.000,278,10994024,13045,0,1664932539,13138.775495639995,55.069847430000664,53638.43413080001 2022-10-05,01:15:41.000,278,10994028,12885,0,1664932540,13138.82264980999,55.069847430000664,53638.45509216001 2022-10-05,01:15:42.000,278,10994031,12885,0,1664932541,13138.80244087999,55.105093080004735,53638.37823384 2022-10-05,01:15:43.000,278,10994021,12885,0,1664932542,13138.896749219995,55.09099481999874,53638.413169440006 2022-10-05,01:15:44.000,278,10994067,13085,0,1664932543,13138.916958149995,55.062798300001305,53638.3991952 2022-10-05,01:15:45.000,278,10994061,13005,0,1664932544,13138.937167079996,55.062798300001305,53638.42714368 2022-10-05,01:15:46.000,278,10994042,12925,0,1664932545,13139.01126649,55.08394568999938,53638.343298240005 2022-10-05,01:15:47.000,278,10994080,13125,0,1664932546,13139.038211729996,55.02755265000451,53638.37124672 2022-10-05,01:15:48.000,278,10994092,13085,0,1664932547,13139.098838519996,55.020503519997874,53638.364259600006 2022-10-05,01:15:49.000,278,10994039,12925,0,1664932548,13139.166201619992,55.020503519997874,53638.413169440006 2022-10-05,01:15:50.000,278,10994073,13285,0,1664932549,13139.226828409992,55.03460178000387,53638.35727248001 2022-10-05,01:15:51.000,278,10994061,13085,0,1664932550,13139.247037339992,54.98525787000108,53638.35727248001 2022-10-05,01:15:52.000,278,10994019,13085,0,1664932551,13139.287455199992,54.999356129999796,53638.30836264 2022-10-05,01:15:53.000,278,10994060,12925,0,1664932552,13139.260509959997,54.95706135000364,53638.35028536 2022-10-05,01:15:54.000,278,10994004,12885,0,1664932553,13139.381763539997,54.98525787000108,53638.392208080004 2022-10-05,01:15:55.000,278,10994083,13005,0,1664932554,13139.422181399997,54.97115961000236,53638.42015656 2022-10-05,01:15:56.000,278,10994067,13005,0,1664932555,13139.455862950002,55.020503519997874,53638.343298240005 2022-10-05,01:15:57.000,278,10994035,13005,0,1664932556,13139.476071880003,55.013454389998515,53638.329324 2022-10-05,01:15:58.000,278,10994071,13045,0,1664932557,13139.503017119998,55.04165091000323,53638.30137552 2022-10-05,01:15:59.000,278,10994083,13085,0,1664932558,13139.536698669988,54.97820874000172,53638.33631112001 2022-10-05,01:16:00.000,278,10994054,13005,0,1664932559,13139.610798079993,54.999356129999796,53638.364259600006 2022-10-05,01:16:01.000,278,10994033,12885,0,1664932560,13139.637743319989,54.98525787000108,53638.31534976001 2022-10-05,01:16:02.000,278,10994056,12925,0,1664932561,13139.624270699998,55.006405259999156,53638.28740128001 2022-10-05,01:16:03.000,278,10994036,13125,0,1664932562,13139.678161179989,55.04165091000323,53638.27342704 2022-10-05,01:16:04.000,278,10994058,13085,0,1664932563,13139.772469519994,55.062798300001305,53638.33631112001 2022-10-05,01:16:05.000,278,10994058,12845,0,1664932564,13139.806151069999,55.069847430000664,53638.33631112001 2022-10-05,01:16:06.000,278,10994056,12765,0,1664932565,13139.77920582999,55.12624047000281,53638.21753008001 2022-10-05,01:16:07.000,278,10994010,13045,0,1664932566,13139.785942139999,55.12624047000281,53638.21753008001 2022-10-05,01:16:08.000,278,10994065,13005,0,1664932567,13139.853305239994,55.112142210004095,53638.16163312 2022-10-05,01:16:09.000,278,10994043,12765,0,1664932568,13139.88025047999,55.0980439499981,53638.196568720006 2022-10-05,01:16:10.000,278,10994039,12765,0,1664932569,13139.94087726999,55.112142210004095,53638.175607360005 2022-10-05,01:16:11.000,278,10994082,12965,0,1664932570,13139.96108619999,55.105093080004735,53638.18958160001 2022-10-05,01:16:12.000,278,10994056,12965,0,1664932571,13140.00824037,55.0980439499981,53638.154646 2022-10-05,01:16:13.000,278,10994076,13045,0,1664932572,13140.10928502,55.0980439499981,53638.21054296 2022-10-05,01:16:14.000,278,10994089,12965,0,1664932573,13140.14970288,55.12624047000281,53638.11272328 2022-10-05,01:16:15.000,278,10994084,12885,0,1664932574,13140.19012074,55.13328960000217,53638.10573616 2022-10-05,01:16:16.000,278,10994076,13005,0,1664932575,13140.223802289991,55.119191340003454,53638.06381344 2022-10-05,01:16:17.000,278,10994032,12965,0,1664932576,13140.264220149991,55.08394568999938,53638.04285208 2022-10-05,01:16:18.000,278,10994075,12685,0,1664932577,13140.378737419996,55.07689656000002,53638.11272328 2022-10-05,01:16:19.000,278,10994088,12925,0,1664932578,13140.493254690002,55.09099481999874,53638.13368464 2022-10-05,01:16:20.000,278,10994062,12965,0,1664932579,13140.540408859997,55.062798300001305,53638.11272328 2022-10-05,01:16:21.000,278,10994087,12925,0,1664932580,13140.627980889993,55.069847430000664,53638.07080056001 2022-10-05,01:16:22.000,278,10994033,12965,0,1664932581,13140.641453509998,55.08394568999938,53637.98695512 2022-10-05,01:16:23.000,278,10994044,13125,0,1664932582,13140.729025539993,55.07689656000002,53638.04285208 2022-10-05,01:16:24.000,278,10994055,13005,0,1664932583,13140.796388639988,55.069847430000664,53637.98695512 2022-10-05,01:16:25.000,278,10994041,13085,0,1664932584,13140.937851149989,54.98525787000108,53638.028877840006 2022-10-05,01:16:26.000,278,10994057,12925,0,1664932585,13141.005214249999,55.03460178000387,53638.0149036 2022-10-05,01:16:27.000,278,10994033,13125,0,1664932586,13141.05910472999,55.03460178000387,53638.056826320004 2022-10-05,01:16:28.000,278,10994073,12885,0,1664932587,13141.09952258999,55.048700040002586,53638.00092936001 2022-10-05,01:16:29.000,278,10994080,12885,0,1664932588,13141.24098509999,55.013454389998515,53638.028877840006 2022-10-05,01:16:30.000,278,10994085,12885,0,1664932589,13141.254457719995,55.07689656000002,53637.93804528 2022-10-05,01:16:31.000,278,10994039,12845,0,1664932590,13141.38244760999,55.048700040002586,53637.97996800001 2022-10-05,01:16:32.000,278,10994023,12925,0,1664932591,13141.40939285,55.0980439499981,53637.97996800001 2022-10-05,01:16:33.000,278,10994051,12765,0,1664932592,13141.476755949996,55.048700040002586,53637.910096800006 2022-10-05,01:16:34.000,278,10994044,13125,0,1664932593,13141.483492259991,55.07689656000002,53637.93804528 2022-10-05,01:16:35.000,278,10994056,12885,0,1664932594,13141.651900010002,55.09099481999874,53637.96599376 2022-10-05,01:16:36.000,278,10994038,13125,0,1664932595,13141.732735730002,55.07689656000002,53638.02189072001 2022-10-05,01:16:37.000,278,10994046,13165,0,1664932596,13141.840516689997,55.069847430000664,53638.028877840006 2022-10-05,01:16:38.000,278,10994062,13005,0,1664932597,13141.833780380002,55.112142210004095,53638.00092936001 2022-10-05,01:16:39.000,278,10994063,12885,0,1664932598,13141.860725619998,55.105093080004735,53637.98695512 2022-10-05,01:16:40.000,278,10994086,13045,0,1664932599,13141.955033959988,55.13328960000217,53637.95201952001 2022-10-05,01:16:41.000,278,10994094,13165,0,1664932600,13142.022397059998,55.13328960000217,53638.0149036 2022-10-05,01:16:42.000,278,10994059,13005,0,1664932601,13142.083023849998,55.15443699000025,53638.0149036 2022-10-05,01:16:43.000,278,10994077,12845,0,1664932602,13142.109969089994,55.17558437999833,53638.007916480004 2022-10-05,01:16:44.000,278,10994037,13085,0,1664932603,13142.157123259989,55.17558437999833,53638.007916480004 2022-10-05,01:16:45.000,278,10994063,13005,0,1664932604,13142.291849459994,55.16853524999897,53638.077787680006 2022-10-05,01:16:46.000,278,10994117,13125,0,1664932605,13142.332267319995,55.19673177000368,53638.028877840006 2022-10-05,01:16:47.000,278,10994031,12965,0,1664932606,13142.413103039995,55.19673177000368,53638.028877840006 2022-10-05,01:16:48.000,278,10994017,12965,0,1664932607,13142.413103039995,55.231977420000476,53637.97996800001 2022-10-05,01:16:49.000,278,10994043,13285,0,1664932608,13142.48720245,55.17558437999833,53638.07080056001 2022-10-05,01:16:50.000,278,10994085,12925,0,1664932609,13142.58151078999,55.2108300300024,53638.14067176 2022-10-05,01:16:51.000,278,10994020,13085,0,1664932610,13142.64887389,55.20378090000304,53638.13368464 2022-10-05,01:16:52.000,278,10994011,13125,0,1664932611,13142.682555439991,55.182633509997686,53638.09874904001 2022-10-05,01:16:53.000,278,10994071,13045,0,1664932612,13142.736445919996,55.20378090000304,53638.18259448 2022-10-05,01:16:54.000,278,10994099,13045,0,1664932613,13142.837490569997,55.21787916000176,53638.16163312 2022-10-05,01:16:55.000,278,10994075,13165,0,1664932614,13142.884644739992,55.20378090000304,53638.16862024001 2022-10-05,01:16:56.000,278,10994031,12765,0,1664932615,13142.830754260001,55.21787916000176,53638.077787680006 2022-10-05,01:16:57.000,278,10994058,12845,0,1664932616,13143.005898319992,55.231977420000476,53638.09874904001 2022-10-05,01:16:58.000,278,10994046,12925,0,1664932617,13143.039579869997,55.21787916000176,53638.23849144001 2022-10-05,01:16:59.000,278,10994067,13125,0,1664932618,13143.154097139988,55.21787916000176,53638.245478560006 2022-10-05,01:17:00.000,278,10994090,13125,0,1664932619,13143.160833449998,55.2108300300024,53638.2594528 2022-10-05,01:17:01.000,278,10994091,12965,0,1664932620,13143.234932859988,55.246075679999194,53638.30137552 2022-10-05,01:17:02.000,278,10994066,13205,0,1664932621,13143.214723929988,55.231977420000476,53638.175607360005 2022-10-05,01:17:03.000,278,10994058,12925,0,1664932622,13143.221460239998,55.239026549999835,53638.21054296 2022-10-05,01:17:04.000,278,10994072,13045,0,1664932623,13143.288823339994,55.25312480999855,53638.224517200004 2022-10-05,01:17:05.000,278,10994051,12885,0,1664932624,13143.410076919994,55.239026549999835,53638.31534976001 2022-10-05,01:17:06.000,278,10994113,12925,0,1664932625,13143.403340609999,55.231977420000476,53638.32233688 2022-10-05,01:17:07.000,278,10994072,12845,0,1664932626,13143.50438526,55.20378090000304,53638.35028536 2022-10-05,01:17:08.000,278,10994039,13085,0,1664932627,13143.490912639994,55.20378090000304,53638.364259600006 2022-10-05,01:17:09.000,278,10994074,13045,0,1664932628,13143.53806680999,55.22492829000112,53638.33631112001 2022-10-05,01:17:10.000,278,10994097,13165,0,1664932629,13143.53806680999,55.26722307000455,53638.33631112001 2022-10-05,01:17:11.000,278,10994111,13125,0,1664932630,13143.591957289995,55.26722307000455,53638.364259600006 2022-10-05,01:17:12.000,278,10994067,12965,0,1664932631,13143.591957289995,55.295419590001984,53638.30836264 2022-10-05,01:17:13.000,278,10994075,12925,0,1664932632,13143.591957289995,55.281321330003266,53638.30137552 2022-10-05,01:17:14.000,278,10994065,13085,0,1664932633,13143.652584079995,55.288370460002625,53638.42714368 2022-10-05,01:17:15.000,278,10994072,13045,0,1664932634,13143.68626563,55.295419590001984,53638.392208080004 2022-10-05,01:17:16.000,278,10994062,12925,0,1664932635,13143.67952931999,55.33771436999814,53638.413169440006 2022-10-05,01:17:17.000,278,10994017,12845,0,1664932636,13143.6660567,55.37296002000221,53638.37823384 2022-10-05,01:17:18.000,278,10994083,12965,0,1664932637,13143.632375149995,55.38000915000157,53638.329324 2022-10-05,01:17:19.000,278,10994072,12965,0,1664932638,13143.69973824999,55.408205669999006,53638.392208080004 2022-10-05,01:17:20.000,278,10994046,13125,0,1664932639,13143.72668349,55.42935306000436,53638.44111792 2022-10-05,01:17:21.000,278,10994045,13005,0,1664932640,13143.72668349,55.43640219000372,53638.462079280005 2022-10-05,01:17:22.000,278,10994068,13045,0,1664932641,13143.76036503999,55.457549580001796,53638.43413080001 2022-10-05,01:17:23.000,278,10994054,13005,0,1664932642,13143.78731028,55.464598710001155,53638.43413080001 2022-10-05,01:17:24.000,278,10994096,13125,0,1664932643,13143.82772814,55.471647840000514,53638.48304064001 2022-10-05,01:17:25.000,278,10994047,13125,0,1664932644,13143.814255519996,55.49279522999859,53638.51797624 2022-10-05,01:17:26.000,278,10994046,12765,0,1664932645,13143.80751921,55.520991750003304,53638.49701488 2022-10-05,01:17:27.000,278,10994042,12965,0,1664932646,13143.72668349,55.54213914000138,53638.462079280005 2022-10-05,01:17:28.000,278,10994056,13205,0,1664932647,13143.71994717999,55.56328652999946,53638.40618232001 2022-10-05,01:17:29.000,278,10994069,13085,0,1664932648,13143.84120075999,55.53509001000202,53638.462079280005 2022-10-05,01:17:30.000,278,10994035,13125,0,1664932649,13143.82099182999,55.57738478999818,53638.47605352 2022-10-05,01:17:31.000,278,10994034,13005,0,1664932650,13143.834464449996,55.53509001000202,53638.49002776 2022-10-05,01:17:32.000,278,10994043,12965,0,1664932651,13143.834464449996,55.61263044000225,53638.49701488 2022-10-05,01:17:33.000,278,10994058,13005,0,1664932652,13143.901827549991,55.61967957000161,53638.54592472 2022-10-05,01:17:34.000,278,10994068,12925,0,1664932653,13143.834464449996,55.654925219998404,53638.49701488 2022-10-05,01:17:35.000,278,10994064,13085,0,1664932654,13143.76710135,55.647876089999045,53638.45509216001 2022-10-05,01:17:36.000,278,10994044,13005,0,1664932655,13143.72668349,55.57738478999818,53638.462079280005 2022-10-05,01:17:37.000,278,10994065,13125,0,1664932656,13143.80751921,55.59148305000417,53638.5389376 2022-10-05,01:17:38.000,278,10994090,13005,0,1664932657,13143.868146,55.61967957000161,53638.60182168001 2022-10-05,01:17:39.000,278,10994062,12925,0,1664932658,13143.874882309996,55.60558131000289,53638.61579592 2022-10-05,01:17:40.000,278,10994041,13005,0,1664932659,13143.901827549991,55.59853218000353,53638.629770160005 2022-10-05,01:17:41.000,278,10994078,12965,0,1664932660,13143.935509099996,55.63377783000033,53638.70662848 2022-10-05,01:17:42.000,278,10994107,13125,0,1664932661,13143.861409689991,55.63377783000033,53638.6088088 2022-10-05,01:17:43.000,278,10994084,12925,0,1664932662,13143.90856386,55.59148305000417,53638.629770160005 2022-10-05,01:17:44.000,278,10994040,12925,0,1664932663,13143.854673379996,55.63377783000033,53638.6088088 2022-10-05,01:17:45.000,278,10994026,13005,0,1664932664,13143.935509099996,55.61967957000161,53638.68566712 2022-10-05,01:17:46.000,278,10994056,12885,0,1664932665,13143.895091239996,55.697220000001835,53638.66470576 2022-10-05,01:17:47.000,278,10994036,12925,0,1664932666,13143.922036479991,55.59853218000353,53638.77649968 2022-10-05,01:17:48.000,278,10994087,12925,0,1664932667,13143.969190650001,55.647876089999045,53638.76252544 2022-10-05,01:17:49.000,278,10994049,13005,0,1664932668,13143.975926959996,55.61263044000225,53638.797461040005 2022-10-05,01:17:50.000,278,10994069,13085,0,1664932669,13143.901827549991,55.61263044000225,53638.75553832 2022-10-05,01:17:51.000,278,10994047,13005,0,1664932670,13143.935509099996,55.63377783000033,53638.80444816 2022-10-05,01:17:52.000,278,10994070,12765,0,1664932671,13143.901827549991,55.63377783000033,53638.80444816 2022-10-05,01:17:53.000,278,10994037,12965,0,1664932672,13143.82099182999,55.62672870000097,53638.75553832 2022-10-05,01:17:54.000,278,10994028,13285,0,1664932673,13143.814255519996,55.61263044000225,53638.7834868 2022-10-05,01:17:55.000,278,10994056,12965,0,1664932674,13143.901827549991,55.61263044000225,53638.853358 2022-10-05,01:17:56.000,278,10994083,12845,0,1664932675,13143.84793707,55.654925219998404,53638.846370880005 2022-10-05,01:17:57.000,278,10994054,13005,0,1664932676,13143.84120075999,55.60558131000289,53638.88829360001 2022-10-05,01:17:58.000,278,10994044,13045,0,1664932677,13143.78057396999,55.62672870000097,53638.77649968 2022-10-05,01:17:59.000,278,10994071,13045,0,1664932678,13143.78731028,55.54918827000074,53638.895280720004 2022-10-05,01:18:00.000,278,10994054,13085,0,1664932679,13143.78057396999,55.54918827000074,53638.90925496001 2022-10-05,01:18:01.000,278,10994063,12965,0,1664932680,13143.82099182999,55.54213914000138,53638.94419056 2022-10-05,01:18:02.000,278,10994036,12885,0,1664932681,13143.753628729995,55.54918827000074,53638.90925496001 2022-10-05,01:18:03.000,278,10994050,12885,0,1664932682,13143.773837659995,55.47869696999987,53638.93021632 2022-10-05,01:18:04.000,278,10994044,13085,0,1664932683,13143.794046589996,55.49279522999859,53639.083932960006 2022-10-05,01:18:05.000,278,10994075,13125,0,1664932684,13143.76710135,55.48574609999923,53639.02803600001 2022-10-05,01:18:06.000,278,10994087,12965,0,1664932685,13143.71994717999,55.44345132000308,53639.02104888 2022-10-05,01:18:07.000,278,10994092,13005,0,1664932686,13143.70647456,55.422303929997724,53638.965151920005 2022-10-05,01:18:08.000,278,10994037,13125,0,1664932687,13143.672793009995,55.44345132000308,53639.014061760005 2022-10-05,01:18:09.000,278,10994046,12925,0,1664932688,13143.65932038999,55.42935306000436,53638.9931004 2022-10-05,01:18:10.000,278,10994124,13005,0,1664932689,13143.74015610999,55.422303929997724,53639.083932960006 2022-10-05,01:18:11.000,278,10994071,12965,0,1664932690,13143.72668349,55.39410741000029,53639.07694584001 2022-10-05,01:18:12.000,278,10994032,13125,0,1664932691,13143.713210869995,55.415254799998365,53639.13982992 2022-10-05,01:18:13.000,278,10994063,12965,0,1664932692,13143.76710135,55.39410741000029,53639.19572688001 2022-10-05,01:18:14.000,278,10994022,13125,0,1664932693,13143.76710135,55.408205669999006,53639.14681704 2022-10-05,01:18:15.000,278,10994033,13085,0,1664932694,13143.814255519996,55.408205669999006,53639.10489432001 2022-10-05,01:18:16.000,278,10994041,13125,0,1664932695,13143.78731028,55.40115653999965,53639.11886856 2022-10-05,01:18:17.000,278,10994080,13085,0,1664932696,13143.78731028,55.40115653999965,53639.11188144 2022-10-05,01:18:18.000,278,10994011,12965,0,1664932697,13143.78731028,55.37296002000221,53639.22367536001 2022-10-05,01:18:19.000,278,10994043,13045,0,1664932698,13143.84120075999,55.35181263000413,53639.27258520001 2022-10-05,01:18:20.000,278,10994046,13045,0,1664932699,13143.854673379996,55.37296002000221,53639.26559808 2022-10-05,01:18:21.000,278,10994077,13245,0,1664932700,13143.915300169996,55.35886176000349,53639.27258520001 2022-10-05,01:18:22.000,278,10994071,12965,0,1664932701,13143.84793707,55.35181263000413,53639.230662480004 2022-10-05,01:18:23.000,278,10994081,13125,0,1664932702,13144.029817440001,55.33066523999878,53639.33546928 2022-10-05,01:18:24.000,278,10994055,13365,0,1664932703,13144.110653160002,55.31656698000006,53639.377392 2022-10-05,01:18:25.000,278,10994018,12925,0,1664932704,13144.151071020002,55.33771436999814,53639.39136624001 2022-10-05,01:18:26.000,278,10994063,12845,0,1664932705,13144.184752569992,55.37296002000221,53639.41232760001 2022-10-05,01:18:27.000,278,10994070,12885,0,1664932706,13144.265588289993,55.38000915000157,53639.468224560005 2022-10-05,01:18:28.000,278,10994072,13005,0,1664932707,13144.393578179988,55.39410741000029,53639.52412152 2022-10-05,01:18:29.000,278,10994048,13045,0,1664932708,13144.447468659993,55.39410741000029,53639.55207 2022-10-05,01:18:30.000,278,10994098,12965,0,1664932709,13144.514831759989,55.422303929997724,53639.60097984 2022-10-05,01:18:31.000,278,10994061,12965,0,1664932710,13144.535040689989,55.408205669999006,53639.60097984 2022-10-05,01:18:32.000,278,10994038,12925,0,1664932711,13144.575458549989,55.422303929997724,53639.57303136 2022-10-05,01:18:33.000,278,10994048,12765,0,1664932712,13144.61587640999,55.44345132000308,53639.67085104 2022-10-05,01:18:34.000,278,10994057,12725,0,1664932713,13144.75733891999,55.42935306000436,53639.74770936001 2022-10-05,01:18:35.000,278,10994042,12885,0,1664932714,13144.86511988,55.45050045000244,53639.83854192 2022-10-05,01:18:36.000,278,10994059,13205,0,1664932715,13144.92574667,55.464598710001155,53639.8315548 2022-10-05,01:18:37.000,278,10994056,13285,0,1664932716,13144.86511988,55.49984435999795,53639.77565784001 2022-10-05,01:18:38.000,278,10994052,13005,0,1664932717,13145.013318699996,55.49279522999859,53639.87347752001 2022-10-05,01:18:39.000,278,10994029,12885,0,1664932718,13145.181726449991,55.49279522999859,53639.922387360006 2022-10-05,01:18:40.000,278,10994074,12965,0,1664932719,13145.249089550001,55.54213914000138,53639.99225856001 2022-10-05,01:18:41.000,278,10994035,12805,0,1664932720,13145.289507410002,55.513942620003945,53640.02719416 2022-10-05,01:18:42.000,278,10994073,13045,0,1664932721,13145.356870509997,55.49279522999859,53639.99924568 2022-10-05,01:18:43.000,278,10994052,13085,0,1664932722,13145.437706229997,55.49279522999859,53640.069116880004 2022-10-05,01:18:44.000,278,10994060,13005,0,1664932723,13145.498333019998,55.48574609999923,53640.13200096001 2022-10-05,01:18:45.000,278,10994028,12965,0,1664932724,13145.572432429988,55.506893490004586,53640.13200096001 2022-10-05,01:18:46.000,278,10994085,12885,0,1664932725,13145.639795529998,55.464598710001155,53640.20885928001 2022-10-05,01:18:47.000,278,10994064,13085,0,1664932726,13145.646531839993,55.464598710001155,53640.19488504 2022-10-05,01:18:48.000,278,10994058,12765,0,1664932727,13145.727367559994,55.47869696999987,53640.18091080001 2022-10-05,01:18:49.000,278,10994044,12925,0,1664932728,13145.794730659989,55.42935306000436,53640.257769120006 2022-10-05,01:18:50.000,278,10994019,12965,0,1664932729,13145.83514851999,55.471647840000514,53640.36956304001 2022-10-05,01:18:51.000,278,10994041,12965,0,1664932730,13145.929456859994,55.43640219000372,53640.36257592 2022-10-05,01:18:52.000,278,10994073,13165,0,1664932731,13145.94292948,55.44345132000308,53640.34161456 2022-10-05,01:18:53.000,278,10994093,12925,0,1664932732,13146.04397413,55.422303929997724,53640.355588800005 2022-10-05,01:18:54.000,278,10994053,12925,0,1664932733,13146.08439199,55.36591089000285,53640.34161456 2022-10-05,01:18:55.000,278,10994059,13045,0,1664932734,13146.131546159995,55.39410741000029,53640.41847288001 2022-10-05,01:18:56.000,278,10994037,12965,0,1664932735,13146.111337229995,55.38705828000093,53640.36257592 2022-10-05,01:18:57.000,278,10994031,13045,0,1664932736,13146.171964019995,55.38000915000157,53640.38353728 2022-10-05,01:18:58.000,278,10994073,13285,0,1664932737,13146.212381879996,55.39410741000029,53640.44642136001 2022-10-05,01:18:59.000,278,10994046,13125,0,1664932738,13146.24606343,55.35886176000349,53640.49533120001 2022-10-05,01:19:00.000,278,10994026,13045,0,1664932739,13146.232590809996,55.344763500004774,53640.523279680005 2022-10-05,01:19:01.000,278,10994096,12965,0,1664932740,13146.28648129,55.33771436999814,53640.54424104001 2022-10-05,01:19:02.000,278,10994016,13165,0,1664932741,13146.2258545,55.30246872000134,53640.48135696 2022-10-05,01:19:03.000,278,10994064,13125,0,1664932742,13146.30669022,55.281321330003266,53640.49533120001 2022-10-05,01:19:04.000,278,10994064,13005,0,1664932743,13146.32689915,55.288370460002625,53640.48834408 2022-10-05,01:19:05.000,278,10994084,13325,0,1664932744,13146.333635459996,55.231977420000476,53640.50930544 2022-10-05,01:19:06.000,278,10994030,12925,0,1664932745,13146.320162839991,55.231977420000476,53640.49533120001 2022-10-05,01:19:07.000,278,10994025,12925,0,1664932746,13146.374053319996,55.182633509997686,53640.523279680005 2022-10-05,01:19:08.000,278,10994048,13285,0,1664932747,13146.448152730001,55.17558437999833,53640.57917664 2022-10-05,01:19:09.000,278,10994062,13125,0,1664932748,13146.441416419992,55.16148611999961,53640.593150880006 2022-10-05,01:19:10.000,278,10994084,13005,0,1664932749,13146.448152730001,55.12624047000281,53640.54424104001 2022-10-05,01:19:11.000,278,10994054,13045,0,1664932750,13146.461625349992,55.12624047000281,53640.55821528 2022-10-05,01:19:12.000,278,10994079,13005,0,1664932751,13146.468361660001,55.13328960000217,53640.53725392001 2022-10-05,01:19:13.000,278,10994067,12885,0,1664932752,13146.502043209992,55.12624047000281,53640.51629256001 2022-10-05,01:19:14.000,278,10994079,12965,0,1664932753,13146.589615240002,55.112142210004095,53640.54424104001 2022-10-05,01:19:15.000,278,10994070,13125,0,1664932754,13146.630033100002,55.03460178000387,53640.56520240001 2022-10-05,01:19:16.000,278,10994037,12885,0,1664932755,13146.616560479997,55.048700040002586,53640.523279680005 2022-10-05,01:19:17.000,278,10994110,13045,0,1664932756,13146.603087859992,55.013454389998515,53640.5302668 2022-10-05,01:19:18.000,278,10993987,13085,0,1664932757,13146.616560479997,54.999356129999796,53640.54424104001 2022-10-05,01:19:19.000,278,10994029,12925,0,1664932758,13146.643505719992,54.98525787000108,53640.55821528 2022-10-05,01:19:20.000,278,10994018,13005,0,1664932759,13146.643505719992,54.99230700000044,53640.55122816 2022-10-05,01:19:21.000,278,10994055,12845,0,1664932760,13146.650242030002,54.95001222000428,53640.50930544 2022-10-05,01:19:22.000,278,10994060,12965,0,1664932761,13146.630033100002,54.93591395999829,53640.51629256001 2022-10-05,01:19:23.000,278,10994018,13085,0,1664932762,13146.690659890002,54.92181569999957,53640.523279680005 2022-10-05,01:19:24.000,278,10994033,13005,0,1664932763,13146.683923579993,54.89361918000213,53640.56520240001 2022-10-05,01:19:25.000,278,10994068,12965,0,1664932764,13146.670450960002,54.85837352999806,53640.62808648 2022-10-05,01:19:26.000,278,10994056,12925,0,1664932765,13146.663714649992,54.879520920003415,53640.523279680005 2022-10-05,01:19:27.000,278,10994076,12925,0,1664932766,13146.636769409997,54.85837352999806,53640.50231832 2022-10-05,01:19:28.000,278,10994042,13045,0,1664932767,13146.663714649992,54.8513243999987,53640.474369840005 2022-10-05,01:19:29.000,278,10994069,12965,0,1664932768,13146.670450960002,54.80902962000255,53640.45340848 2022-10-05,01:19:30.000,278,10994036,12845,0,1664932769,13146.650242030002,54.80902962000255,53640.43244712 2022-10-05,01:19:31.000,278,10994034,12885,0,1664932770,13146.636769409997,54.80198049000319,53640.46738272001 2022-10-05,01:19:32.000,278,10994033,12885,0,1664932771,13146.603087859992,54.78788223000447,53640.48834408 2022-10-05,01:19:33.000,278,10994035,13005,0,1664932772,13146.582878929992,54.81607875000191,53640.3905244 2022-10-05,01:19:34.000,278,10994063,13165,0,1664932773,13146.589615240002,54.76673483999912,53640.41847288001 2022-10-05,01:19:35.000,278,10994071,12885,0,1664932774,13146.549197380002,54.7526365800004,53640.425460000006 2022-10-05,01:19:36.000,278,10994069,12965,0,1664932775,13146.515515829997,54.780833099997835,53640.34161456 2022-10-05,01:19:37.000,278,10994052,12845,0,1664932776,13146.421207489992,54.75968570999976,53640.31366608 2022-10-05,01:19:38.000,278,10994041,13005,0,1664932777,13146.374053319996,54.773783969998476,53640.306678960005 2022-10-05,01:19:39.000,278,10994010,12925,0,1664932778,13146.353844389996,54.72444006000296,53640.32764032001 2022-10-05,01:19:40.000,278,10994029,12925,0,1664932779,13146.400998559991,54.710341800004244,53640.3905244 2022-10-05,01:19:41.000,278,10994011,13045,0,1664932780,13146.353844389996,54.72444006000296,53640.34860168001 2022-10-05,01:19:42.000,278,10994035,13005,0,1664932781,13146.299953909991,54.69624353999825,53640.24379488 2022-10-05,01:19:43.000,278,10994047,13085,0,1664932782,13146.20564557,54.68919440999889,53640.25078200001 2022-10-05,01:19:44.000,278,10994086,12885,0,1664932783,13146.14501878,54.68214527999953,53640.19488504 2022-10-05,01:19:45.000,278,10994043,12925,0,1664932784,13146.17870032999,54.68919440999889,53640.20885928001 2022-10-05,01:19:46.000,278,10994062,12925,0,1664932785,13146.07765567999,54.69624353999825,53640.15296232 2022-10-05,01:19:47.000,278,10994034,12885,0,1664932786,13146.07765567999,54.69624353999825,53640.16693656 2022-10-05,01:19:48.000,278,10994030,13005,0,1664932787,13146.050710439995,54.660997890001454,53640.19488504 2022-10-05,01:19:49.000,278,10994016,13285,0,1664932788,13146.0237652,54.653948760002095,53640.138988080005 2022-10-05,01:19:50.000,278,10994051,13005,0,1664932789,13145.949665789994,54.660997890001454,53640.13200096001 2022-10-05,01:19:51.000,278,10994039,13125,0,1664932790,13145.91598423999,54.597555719999946,53640.12501384 2022-10-05,01:19:52.000,278,10994075,12965,0,1664932791,13145.848621139994,54.646899630002736,53640.01321992001 2022-10-05,01:19:53.000,278,10994022,12925,0,1664932792,13145.754312799989,54.597555719999946,53639.98527144 2022-10-05,01:19:54.000,278,10994039,12845,0,1664932793,13145.814939589989,54.61870310999802,53640.03418128001 2022-10-05,01:19:55.000,278,10994045,12765,0,1664932794,13145.801466969999,54.597555719999946,53640.02719416 2022-10-05,01:19:56.000,278,10994028,12965,0,1664932795,13145.761049109999,54.56935920000251,53639.98527144 2022-10-05,01:19:57.000,278,10994032,12925,0,1664932796,13145.653268149988,54.56231007000315,53639.88046464 2022-10-05,01:19:58.000,278,10994043,12805,0,1664932797,13145.660004459998,54.57640833000187,53639.90841312 2022-10-05,01:19:59.000,278,10994032,13005,0,1664932798,13145.606113979993,54.56231007000315,53639.901426000004 2022-10-05,01:20:00.000,278,10994032,12925,0,1664932799,13145.538750879998,54.54821181000443,53639.8315548 2022-10-05,01:20:01.000,278,10994014,13085,0,1664932800,13145.505069329993,54.5411626799978,53639.81059344 2022-10-05,01:20:02.000,278,10994054,12845,0,1664932801,13145.498333019998,54.5411626799978,53639.77565784001 2022-10-05,01:20:03.000,278,10994001,13005,0,1664932802,13145.404024679992,54.57640833000187,53639.74770936001 2022-10-05,01:20:04.000,278,10994058,13125,0,1664932803,13145.343397889992,54.55526094000379,53639.70578664001 2022-10-05,01:20:05.000,278,10994038,13005,0,1664932804,13145.302980029992,54.55526094000379,53639.70578664001 2022-10-05,01:20:06.000,278,10994034,12885,0,1664932805,13145.222144309992,54.56231007000315,53639.64988968 2022-10-05,01:20:07.000,278,10994067,13045,0,1664932806,13145.174990139996,54.55526094000379,53639.69879952001 2022-10-05,01:20:08.000,278,10993998,12885,0,1664932807,13145.053736559996,54.55526094000379,53639.566044240004 2022-10-05,01:20:09.000,278,10994067,12885,0,1664932808,13144.95942821999,54.57640833000187,53639.566044240004 2022-10-05,01:20:10.000,278,10994056,12965,0,1664932809,13144.95942821999,54.611653979998664,53639.55207 2022-10-05,01:20:11.000,278,10994015,13205,0,1664932810,13144.83817463999,54.62575224000466,53639.53809576001 2022-10-05,01:20:12.000,278,10994062,13045,0,1664932811,13144.75733891999,54.660997890001454,53639.53809576001 2022-10-05,01:20:13.000,278,10994042,13245,0,1664932812,13144.71692105999,54.660997890001454,53639.48918592001 2022-10-05,01:20:14.000,278,10994038,12845,0,1664932813,13144.588931169994,54.66804702000081,53639.45425032 2022-10-05,01:20:15.000,278,10994014,13205,0,1664932814,13144.501359139998,54.660997890001454,53639.41232760001 2022-10-05,01:20:16.000,278,10994052,12925,0,1664932815,13144.346424009993,54.69624353999825,53639.32149504001 2022-10-05,01:20:17.000,278,10994043,12885,0,1664932816,13144.272324600002,54.703292670004885,53639.230662480004 2022-10-05,01:20:18.000,278,10994007,13125,0,1664932817,13144.204961499992,54.68214527999953,53639.20970112 2022-10-05,01:20:19.000,278,10994023,13045,0,1664932818,13144.144334709992,54.73148919000232,53639.19572688001 2022-10-05,01:20:20.000,278,10994047,12925,0,1664932819,13144.050026370001,54.703292670004885,53639.181752640005 2022-10-05,01:20:21.000,278,10994041,13005,0,1664932820,13143.942245409991,54.72444006000296,53639.1677784 2022-10-05,01:20:22.000,278,10993992,12925,0,1664932821,13143.76710135,54.73853832000168,53639.09092008 2022-10-05,01:20:23.000,278,10993989,12925,0,1664932822,13143.6660567,54.74558745000104,53639.014061760005 2022-10-05,01:20:24.000,278,10994042,12845,0,1664932823,13143.63911145999,54.773783969998476,53638.98611328001 2022-10-05,01:20:25.000,278,10994067,12765,0,1664932824,13143.51785787999,54.75968570999976,53638.93021632 2022-10-05,01:20:26.000,278,10994047,12845,0,1664932825,13143.410076919994,54.7526365800004,53638.86733224001 2022-10-05,01:20:27.000,278,10994029,12845,0,1664932826,13143.302295959998,54.79493136000383,53638.81143528 2022-10-05,01:20:28.000,278,10994018,12965,0,1664932827,13143.282087029998,54.75968570999976,53638.82540952 2022-10-05,01:20:29.000,278,10994026,13245,0,1664932828,13143.167569759993,54.72444006000296,53638.79047392001 2022-10-05,01:20:30.000,278,10994080,12965,0,1664932829,13143.059788799997,54.72444006000296,53638.699641360006 2022-10-05,01:20:31.000,278,10994058,12805,0,1664932830,13142.938535219997,54.7526365800004,53638.66470576 2022-10-05,01:20:32.000,278,10994043,13005,0,1664932831,13142.884644739992,54.78788223000447,53638.52496336001 2022-10-05,01:20:33.000,278,10994073,12725,0,1664932832,13142.749918540001,54.773783969998476,53638.55291184001 2022-10-05,01:20:34.000,278,10994045,12925,0,1664932833,13142.776863779996,54.773783969998476,53638.49701488 2022-10-05,01:20:35.000,278,10994027,13245,0,1664932834,13142.675819129996,54.78788223000447,53638.49701488 2022-10-05,01:20:36.000,278,10994035,13125,0,1664932835,13142.64887389,54.780833099997835,53638.44810504 2022-10-05,01:20:37.000,278,10994033,12965,0,1664932836,13142.54782924,54.7526365800004,53638.38522096001 2022-10-05,01:20:38.000,278,10994037,13125,0,1664932837,13142.46699352,54.80198049000319,53638.32233688 2022-10-05,01:20:39.000,278,10994070,12925,0,1664932838,13142.36594887,54.823127880001266,53638.33631112001 2022-10-05,01:20:40.000,278,10994063,12925,0,1664932839,13142.271640529994,54.830177010000625,53638.27342704 2022-10-05,01:20:41.000,278,10994065,12925,0,1664932840,13142.32553101,54.80902962000255,53638.2594528 2022-10-05,01:20:42.000,278,10994033,13085,0,1664932841,13142.244695289999,54.837226139999984,53638.196568720006 2022-10-05,01:20:43.000,278,10994051,12965,0,1664932842,13142.231222669994,54.81607875000191,53638.18259448 2022-10-05,01:20:44.000,278,10994026,12925,0,1664932843,13142.204277429999,54.837226139999984,53638.14067176 2022-10-05,01:20:45.000,278,10994028,12965,0,1664932844,13142.17733218999,54.837226139999984,53638.14765888001 2022-10-05,01:20:46.000,278,10994045,13165,0,1664932845,13142.103232779999,54.879520920003415,53638.04983920001 2022-10-05,01:20:47.000,278,10994067,13085,0,1664932846,13141.995451819988,54.90771744000085,53637.97298088 2022-10-05,01:20:48.000,278,10994042,12885,0,1664932847,13141.961770269998,54.91476657000021,53637.97996800001 2022-10-05,01:20:49.000,278,10994051,13005,0,1664932848,13141.887670859993,54.92886482999893,53637.92407104 2022-10-05,01:20:50.000,278,10994029,12965,0,1664932849,13141.928088719993,54.98525787000108,53637.93804528 2022-10-05,01:20:51.000,278,10993981,12925,0,1664932850,13141.853989310002,54.97820874000172,53637.92407104 2022-10-05,01:20:52.000,278,10994059,12885,0,1664932851,13141.853989310002,54.98525787000108,53637.85419984001 2022-10-05,01:20:53.000,278,10994048,13045,0,1664932852,13141.827044069993,55.03460178000387,53637.89612256 2022-10-05,01:20:54.000,278,10994057,12925,0,1664932853,13141.752944660002,55.119191340003454,53637.77734152 2022-10-05,01:20:55.000,278,10994051,13085,0,1664932854,13141.739472039997,55.13328960000217,53637.81926424 2022-10-05,01:20:56.000,278,10994064,12925,0,1664932855,13141.651900010002,55.17558437999833,53637.7703544 2022-10-05,01:20:57.000,278,10994055,13045,0,1664932856,13141.564327979992,55.2108300300024,53637.7703544 2022-10-05,01:20:58.000,278,10994041,12765,0,1664932857,13141.544119049991,55.25312480999855,53637.75638016 2022-10-05,01:20:59.000,278,10994060,13085,0,1664932858,13141.530646430001,55.281321330003266,53637.791315760005 2022-10-05,01:21:00.000,278,10994060,12845,0,1664932859,13141.517173809996,55.31656698000006,53637.75638016 2022-10-05,01:21:01.000,278,10994076,12925,0,1664932860,13141.416129159996,55.33066523999878,53637.70747032 2022-10-05,01:21:02.000,278,10994056,12965,0,1664932861,13141.32182081999,55.408205669999006,53637.65157336 2022-10-05,01:21:03.000,278,10994100,13125,0,1664932862,13141.26793034,55.457549580001796,53637.68650896001 2022-10-05,01:21:04.000,278,10994053,13205,0,1664932863,13141.22077616999,55.49279522999859,53637.66554760001 2022-10-05,01:21:05.000,278,10994049,12925,0,1664932864,13141.214039859995,55.506893490004586,53637.672534720004 2022-10-05,01:21:06.000,278,10994038,13165,0,1664932865,13141.173621999995,55.58443392000481,53637.63759912 2022-10-05,01:21:07.000,278,10994039,13085,0,1664932866,13141.18709462,55.60558131000289,53637.623624880005 2022-10-05,01:21:08.000,278,10994077,13045,0,1664932867,13141.193830929995,55.647876089999045,53637.64458624001 2022-10-05,01:21:09.000,278,10994055,12925,0,1664932868,13141.16014937999,55.66197434999776,53637.67952184 2022-10-05,01:21:10.000,278,10994091,12885,0,1664932869,13141.11973151999,55.704269130001194,53637.59567640001 2022-10-05,01:21:11.000,278,10994049,13125,0,1664932870,13141.09952258999,55.71131826000055,53637.574715040006 2022-10-05,01:21:12.000,278,10994036,12965,0,1664932871,13141.011950559994,55.73246564999863,53637.49785672001 2022-10-05,01:21:13.000,278,10994023,12925,0,1664932872,13141.005214249999,55.76066217000334,53637.574715040006 2022-10-05,01:21:14.000,278,10994091,12845,0,1664932873,13141.052368419994,55.78885869000078,53637.525805200006 2022-10-05,01:21:15.000,278,10994045,13285,0,1664932874,13141.06584104,55.78180956000142,53637.553753680004 2022-10-05,01:21:16.000,278,10994074,13085,0,1664932875,13141.1062589,55.79590782000014,53637.53977944 2022-10-05,01:21:17.000,278,10994053,13165,0,1664932876,13141.09952258999,55.817055209998216,53637.47689536001 2022-10-05,01:21:18.000,278,10994041,12925,0,1664932877,13141.112995209995,55.81000607999886,53637.51183096 2022-10-05,01:21:19.000,278,10994044,13085,0,1664932878,13141.112995209995,55.78885869000078,53637.44195976 2022-10-05,01:21:20.000,278,10993996,13005,0,1664932879,13141.112995209995,55.82410434000485,53637.49785672001 2022-10-05,01:21:21.000,278,10994012,13045,0,1664932880,13141.1062589,55.83115347000421,53637.46292112 2022-10-05,01:21:22.000,278,10994071,12845,0,1664932881,13141.112995209995,55.83820260000357,53637.43497264 2022-10-05,01:21:23.000,278,10994018,12765,0,1664932882,13141.26119402999,55.78180956000142,53637.5607408 2022-10-05,01:21:24.000,278,10994015,12965,0,1664932883,13141.26119402999,55.82410434000485,53637.51183096 2022-10-05,01:21:25.000,278,10994126,13125,0,1664932884,13141.3083482,55.82410434000485,53637.51881808001 2022-10-05,01:21:26.000,278,10994048,12885,0,1664932885,13141.26793034,55.8029569499995,53637.407024160006 2022-10-05,01:21:27.000,278,10994074,12965,0,1664932886,13141.315084509995,55.78885869000078,53637.44195976 2022-10-05,01:21:28.000,278,10994032,12965,0,1664932887,13141.40265653999,55.81000607999886,53637.51881808001 2022-10-05,01:21:29.000,278,10994070,12885,0,1664932888,13141.44981071,55.81000607999886,53637.48388248 2022-10-05,01:21:30.000,278,10994088,13125,0,1664932889,13141.523910119991,55.85230086000229,53637.51881808001 2022-10-05,01:21:31.000,278,10994093,13365,0,1664932890,13141.510437500001,55.83820260000357,53637.46990824 2022-10-05,01:21:32.000,278,10994069,12965,0,1664932891,13141.537382739996,55.83115347000421,53637.504843840004 2022-10-05,01:21:33.000,278,10994079,13005,0,1664932892,13141.631691080001,55.81000607999886,53637.53977944 2022-10-05,01:21:34.000,278,10994072,12885,0,1664932893,13141.651900010002,55.85934999000165,53637.553753680004 2022-10-05,01:21:35.000,278,10994040,12965,0,1664932894,13141.611482150001,55.817055209998216,53637.51881808001 2022-10-05,01:21:36.000,278,10994036,13005,0,1664932895,13141.638427389997,55.84525173000293,53637.46292112 2022-10-05,01:21:37.000,278,10994057,13045,0,1664932896,13141.725999419992,55.8029569499995,53637.44894688001 2022-10-05,01:21:38.000,278,10994050,13125,0,1664932897,13141.806835139992,55.83115347000421,53637.51183096 2022-10-05,01:21:39.000,278,10994071,12885,0,1664932898,13141.901143479998,55.81000607999886,53637.5607408 2022-10-05,01:21:40.000,278,10994070,13005,0,1664932899,13141.941561339998,55.83820260000357,53637.5607408 2022-10-05,01:21:41.000,278,10994029,13325,0,1664932900,13141.928088719993,55.82410434000485,53637.455934000005 2022-10-05,01:21:42.000,278,10994080,13085,0,1664932901,13142.035869679989,55.83820260000357,53637.46990824 2022-10-05,01:21:43.000,278,10994055,13125,0,1664932902,13142.150386949994,55.7677113000027,53637.53977944 2022-10-05,01:21:44.000,278,10994089,13165,0,1664932903,13142.170595879994,55.78885869000078,53637.53977944 2022-10-05,01:21:45.000,278,10994054,13085,0,1664932904,13142.25816790999,55.753613040003984,53637.504843840004 2022-10-05,01:21:46.000,278,10994086,13165,0,1664932905,13142.30532208,55.746563910004625,53637.525805200006 2022-10-05,01:21:47.000,278,10994016,13045,0,1664932906,13142.39963041999,55.690170870002476,53637.504843840004 2022-10-05,01:21:48.000,278,10994071,13005,0,1664932907,13142.534356619995,55.67607261000376,53637.553753680004 2022-10-05,01:21:49.000,278,10994082,13125,0,1664932908,13142.615192339996,55.62672870000097,53637.60266352 2022-10-05,01:21:50.000,278,10994065,12885,0,1664932909,13142.675819129996,55.62672870000097,53637.574715040006 2022-10-05,01:21:51.000,278,10994001,13165,0,1664932910,13142.729709610001,55.58443392000481,53637.59567640001 2022-10-05,01:21:52.000,278,10994054,12765,0,1664932911,13142.749918540001,55.53509001000202,53637.53977944 2022-10-05,01:21:53.000,278,10994039,13005,0,1664932912,13142.877908429997,55.53509001000202,53637.574715040006 2022-10-05,01:21:54.000,278,10994062,13005,0,1664932913,13142.958744149997,55.513942620003945,53637.65856048 2022-10-05,01:21:55.000,278,10994040,12765,0,1664932914,13143.100206659998,55.49984435999795,53637.67952184 2022-10-05,01:21:56.000,278,10994076,12965,0,1664932915,13143.160833449998,55.43640219000372,53637.68650896001 2022-10-05,01:21:57.000,278,10994068,12885,0,1664932916,13143.207987619993,55.40115653999965,53637.66554760001 2022-10-05,01:21:58.000,278,10994107,13285,0,1664932917,13143.268614409993,55.37296002000221,53637.74939304 2022-10-05,01:21:59.000,278,10994049,13125,0,1664932918,13143.376395369989,55.31656698000006,53637.72843168 2022-10-05,01:22:00.000,278,10994055,13005,0,1664932919,13143.450494779994,55.33066523999878,53637.721444560004 2022-10-05,01:22:01.000,278,10994081,13125,0,1664932920,13143.511121569994,55.27427220000391,53637.693496080006 2022-10-05,01:22:02.000,278,10994018,12765,0,1664932921,13143.53806680999,55.239026549999835,53637.67952184 2022-10-05,01:22:03.000,278,10994038,13445,0,1664932922,13143.6660567,55.182633509997686,53637.742405920006 2022-10-05,01:22:04.000,278,10994061,13245,0,1664932923,13143.78731028,55.0980439499981,53637.7703544 2022-10-05,01:22:05.000,278,10994087,13205,0,1664932924,13143.854673379996,55.055749170001945,53637.75638016 2022-10-05,01:22:06.000,278,10994054,12885,0,1664932925,13143.90856386,54.99230700000044,53637.73541880001 2022-10-05,01:22:07.000,278,10994065,12925,0,1664932926,13143.955718029996,54.93591395999829,53637.693496080006 2022-10-05,01:22:08.000,278,10994026,12805,0,1664932927,13144.050026370001,54.94296308999765,53637.791315760005 2022-10-05,01:22:09.000,278,10994063,13005,0,1664932928,13144.178016259997,54.89361918000213,53637.81227712001 2022-10-05,01:22:10.000,278,10994076,12765,0,1664932929,13144.218434119997,54.85837352999806,53637.84721272 2022-10-05,01:22:11.000,278,10994048,13125,0,1664932930,13144.292533530002,54.837226139999984,53637.82625136 2022-10-05,01:22:12.000,278,10993992,13125,0,1664932931,13144.353160320003,54.837226139999984,53637.77734152 2022-10-05,01:22:13.000,278,10994050,12885,0,1664932932,13144.420523419998,54.80902962000255,53637.840225600004 2022-10-05,01:22:14.000,278,10994081,12805,0,1664932933,13144.454204969988,54.79493136000383,53637.82625136 2022-10-05,01:22:15.000,278,10994020,13005,0,1664932934,13144.467677589993,54.81607875000191,53637.742405920006 2022-10-05,01:22:16.000,278,10994015,13125,0,1664932935,13144.481150209998,54.80902962000255,53637.72843168 2022-10-05,01:22:17.000,278,10994044,13005,0,1664932936,13144.548513309994,54.79493136000383,53637.73541880001 2022-10-05,01:22:18.000,278,10994076,13165,0,1664932937,13144.649557959994,54.780833099997835,53637.78432864001 2022-10-05,01:22:19.000,278,10994059,12925,0,1664932938,13144.70344844,54.78788223000447,53637.79830288 2022-10-05,01:22:20.000,278,10994065,13005,0,1664932939,13144.71692105999,54.780833099997835,53637.791315760005 2022-10-05,01:22:21.000,278,10994077,12925,0,1664932940,13144.750602609995,54.80198049000319,53637.73541880001 2022-10-05,01:22:22.000,278,10994038,12965,0,1664932941,13144.70344844,54.84427526999934,53637.742405920006 2022-10-05,01:22:23.000,278,10994076,13005,0,1664932942,13144.71692105999,54.85837352999806,53637.74939304 2022-10-05,01:22:24.000,278,10994042,13125,0,1664932943,13144.791020469995,54.90066831000149,53637.68650896001 2022-10-05,01:22:25.000,278,10994048,13045,0,1664932944,13144.79775677999,54.93591395999829,53637.672534720004 2022-10-05,01:22:26.000,278,10994052,13125,0,1664932945,13144.78428416,54.97115961000236,53637.672534720004 2022-10-05,01:22:27.000,278,10994063,12845,0,1664932946,13144.811229399995,54.99230700000044,53637.60266352 2022-10-05,01:22:28.000,278,10994048,13085,0,1664932947,13144.80449309,55.013454389998515,53637.65157336 2022-10-05,01:22:29.000,278,10994059,12805,0,1664932948,13144.88532881,55.04165091000323,53637.60965064 2022-10-05,01:22:30.000,278,10994075,12925,0,1664932949,13144.871856189995,55.112142210004095,53637.58170216 2022-10-05,01:22:31.000,278,10994074,13045,0,1664932950,13144.86511988,55.13328960000217,53637.60266352 2022-10-05,01:22:32.000,278,10994049,13085,0,1664932951,13144.81796570999,55.16853524999897,53637.44195976 2022-10-05,01:22:33.000,278,10994072,13045,0,1664932952,13144.82470202,55.22492829000112,53637.43497264 2022-10-05,01:22:34.000,278,10994013,13005,0,1664932953,13144.88532881,55.19673177000368,53637.4209984 2022-10-05,01:22:35.000,278,10994048,13005,0,1664932954,13144.86511988,55.281321330003266,53637.44195976 2022-10-05,01:22:36.000,278,10994036,12885,0,1664932955,13144.871856189995,55.295419590001984,53637.44195976 2022-10-05,01:22:37.000,278,10994053,12845,0,1664932956,13144.82470202,55.3095178500007,53637.35112720001 2022-10-05,01:22:38.000,278,10994088,13165,0,1664932957,13144.82470202,55.35886176000349,53637.32317872 2022-10-05,01:22:39.000,278,10994077,12925,0,1664932958,13144.811229399995,55.36591089000285,53637.358114320006 2022-10-05,01:22:40.000,278,10993982,13285,0,1664932959,13144.81796570999,55.408205669999006,53637.34414008 2022-10-05,01:22:41.000,278,10994037,13045,0,1664932960,13144.770811539995,55.40115653999965,53637.36510144 2022-10-05,01:22:42.000,278,10994045,12965,0,1664932961,13144.642821649999,55.422303929997724,53637.288243120005 2022-10-05,01:22:43.000,278,10994042,12845,0,1664932962,13144.663030579999,55.422303929997724,53637.25330752 2022-10-05,01:22:44.000,278,10994100,12925,0,1664932963,13144.7438663,55.42935306000436,53637.36510144 2022-10-05,01:22:45.000,278,10994070,12965,0,1664932964,13144.72365737,55.464598710001155,53637.3161916 2022-10-05,01:22:46.000,278,10994071,13085,0,1664932965,13144.669766889994,55.457549580001796,53637.30920448001 2022-10-05,01:22:47.000,278,10994110,13005,0,1664932966,13144.561985929999,55.47869696999987,53637.26728176 2022-10-05,01:22:48.000,278,10994113,12805,0,1664932967,13144.508095449994,55.464598710001155,53637.20439768 2022-10-05,01:22:49.000,278,10994024,12965,0,1664932968,13144.514831759989,55.49279522999859,53637.26728176 2022-10-05,01:22:50.000,278,10994042,13205,0,1664932969,13144.413787109988,55.47869696999987,53637.27426888 2022-10-05,01:22:51.000,278,10994017,12845,0,1664932970,13144.346424009993,55.471647840000514,53637.26029464001 2022-10-05,01:22:52.000,278,10994012,13005,0,1664932971,13144.299269839998,55.471647840000514,53637.20439768 2022-10-05,01:22:53.000,278,10994043,12965,0,1664932972,13144.258851979997,55.45050045000244,53637.26029464001 2022-10-05,01:22:54.000,278,10994117,12925,0,1664932973,13144.124125779992,55.45050045000244,53637.21138480001 2022-10-05,01:22:55.000,278,10994045,13005,0,1664932974,13144.036553749997,55.44345132000308,53637.218371920004 2022-10-05,01:22:56.000,278,10994053,13285,0,1664932975,13143.922036479991,55.43640219000372,53637.19741056 2022-10-05,01:22:57.000,278,10994037,12965,0,1664932976,13143.78731028,55.457549580001796,53637.14850072 2022-10-05,01:22:58.000,278,10994004,13005,0,1664932977,13143.80751921,55.43640219000372,53637.25330752 2022-10-05,01:22:59.000,278,10993995,12965,0,1664932978,13143.60542991,55.44345132000308,53637.22535904 2022-10-05,01:23:00.000,278,10994054,13005,0,1664932979,13143.50438526,55.45050045000244,53637.2463204 2022-10-05,01:23:01.000,278,10994068,13125,0,1664932980,13143.342713819999,55.457549580001796,53637.2463204 2022-10-05,01:23:02.000,278,10994034,13205,0,1664932981,13143.194514999988,55.422303929997724,53637.20439768 2022-10-05,01:23:03.000,278,10994101,13125,0,1664932982,13143.106942969993,55.42935306000436,53637.20439768 2022-10-05,01:23:04.000,278,10994063,12965,0,1664932983,13142.972216770002,55.44345132000308,53637.16247496001 2022-10-05,01:23:05.000,278,10994046,12805,0,1664932984,13142.844226879992,55.422303929997724,53637.21138480001 2022-10-05,01:23:06.000,278,10994043,13285,0,1664932985,13142.702764369991,55.422303929997724,53637.1764492 2022-10-05,01:23:07.000,278,10994084,13285,0,1664932986,13142.60171971999,55.43640219000372,53637.218371920004 2022-10-05,01:23:08.000,278,10994028,13205,0,1664932987,13142.52088399999,55.422303929997724,53637.169462080004 2022-10-05,01:23:09.000,278,10994058,13005,0,1664932988,13142.44678459,55.415254799998365,53637.20439768 2022-10-05,01:23:10.000,278,10994082,13045,0,1664932989,13142.34573994,55.42935306000436,53637.20439768 2022-10-05,01:23:11.000,278,10994056,12885,0,1664932990,13142.190804809994,55.464598710001155,53637.23234616001 2022-10-05,01:23:12.000,278,10994039,12965,0,1664932991,13142.076287539989,55.44345132000308,53637.19741056 2022-10-05,01:23:13.000,278,10994034,13005,0,1664932992,13141.921352409998,55.42935306000436,53637.218371920004 2022-10-05,01:23:14.000,278,10994062,13005,0,1664932993,13141.928088719993,55.422303929997724,53637.27426888 2022-10-05,01:23:15.000,278,10994059,13165,0,1664932994,13141.867461929993,55.408205669999006,53637.26728176 2022-10-05,01:23:16.000,278,10994061,13045,0,1664932995,13141.779889899997,55.37296002000221,53637.26728176 2022-10-05,01:23:17.000,278,10994042,12965,0,1664932996,13141.651900010002,55.37296002000221,53637.21138480001 2022-10-05,01:23:18.000,278,10994075,12925,0,1664932997,13141.591273220001,55.35181263000413,53637.29523024 2022-10-05,01:23:19.000,278,10994051,13045,0,1664932998,13141.544119049991,55.344763500004774,53637.35112720001 2022-10-05,01:23:20.000,278,10994048,12965,0,1664932999,13141.496964879996,55.31656698000006,53637.26029464001 2022-10-05,01:23:21.000,278,10994026,12805,0,1664933000,13141.395920229996,55.30246872000134,53637.29523024 2022-10-05,01:23:22.000,278,10994081,12725,0,1664933001,13141.335293439995,55.30246872000134,53637.288243120005 2022-10-05,01:23:23.000,278,10994045,12885,0,1664933002,13141.335293439995,55.30246872000134,53637.34414008 2022-10-05,01:23:24.000,278,10994038,13085,0,1664933003,13141.32182081999,55.27427220000391,53637.42798552001 2022-10-05,01:23:25.000,278,10994054,13085,0,1664933004,13141.22751248,55.25312480999855,53637.4209984 2022-10-05,01:23:26.000,278,10994087,13085,0,1664933005,13141.173621999995,55.2108300300024,53637.42798552001 2022-10-05,01:23:27.000,278,10994071,12845,0,1664933006,13141.112995209995,55.15443699000025,53637.46990824 2022-10-05,01:23:28.000,278,10994069,12925,0,1664933007,13141.09952258999,55.14738786000089,53637.41401128 2022-10-05,01:23:29.000,278,10994017,12965,0,1664933008,13141.11973151999,55.13328960000217,53637.51881808001 2022-10-05,01:23:30.000,278,10994018,13005,0,1664933009,13141.11973151999,55.0980439499981,53637.58868928 2022-10-05,01:23:31.000,278,10994060,13005,0,1664933010,13141.112995209995,55.08394568999938,53637.61663776001 2022-10-05,01:23:32.000,278,10994073,12925,0,1664933011,13141.1062589,55.069847430000664,53637.65856048 2022-10-05,01:23:33.000,278,10994048,12965,0,1664933012,13141.13994044999,55.048700040002586,53637.75638016 2022-10-05,01:23:34.000,278,10994016,12925,0,1664933013,13141.09952258999,55.03460178000387,53637.74939304 2022-10-05,01:23:35.000,278,10994069,13125,0,1664933014,13141.07931365999,54.99230700000044,53637.742405920006 2022-10-05,01:23:36.000,278,10994062,13125,0,1664933015,13141.025423179999,55.013454389998515,53637.76336728001 2022-10-05,01:23:37.000,278,10994107,13005,0,1664933016,13141.025423179999,54.99230700000044,53637.861186960006 2022-10-05,01:23:38.000,278,10994084,13005,0,1664933017,13141.06584104,54.92181569999957,53637.91708392 2022-10-05,01:23:39.000,278,10994036,13085,0,1664933018,13141.092786279994,54.93591395999829,53637.96599376 2022-10-05,01:23:40.000,278,10994087,12845,0,1664933019,13141.092786279994,54.89361918000213,53638.09874904001 2022-10-05,01:23:41.000,278,10994031,13125,0,1664933020,13141.12646783,54.872471790004056,53638.0847748 2022-10-05,01:23:42.000,278,10994058,12805,0,1664933021,13141.04563211,54.81607875000191,53638.0847748 2022-10-05,01:23:43.000,278,10994078,12965,0,1664933022,13141.09952258999,54.78788223000447,53638.13368464 2022-10-05,01:23:44.000,278,10994050,12965,0,1664933023,13141.025423179999,54.76673483999912,53638.10573616 2022-10-05,01:23:45.000,278,10994070,12925,0,1664933024,13141.07931365999,54.68919440999889,53638.175607360005 2022-10-05,01:23:46.000,278,10994081,12965,0,1664933025,13141.1062589,54.653948760002095,53638.23849144001 2022-10-05,01:23:47.000,278,10994087,13125,0,1664933026,13141.13994044999,54.611653979998664,53638.329324 2022-10-05,01:23:48.000,278,10994042,13205,0,1664933027,13141.173621999995,54.52706441999908,53638.3991952 2022-10-05,01:23:49.000,278,10994055,12765,0,1664933028,13141.20056723999,54.49886790000164,53638.45509216001 2022-10-05,01:23:50.000,278,10994054,12765,0,1664933029,13141.153413069995,54.421327470001415,53638.48304064001 2022-10-05,01:23:51.000,278,10994041,13205,0,1664933030,13141.13994044999,54.364934429999266,53638.50400200001 2022-10-05,01:23:52.000,278,10994014,13005,0,1664933031,13141.133204139995,54.28034486999968,53638.56688608 2022-10-05,01:23:53.000,278,10994059,12965,0,1664933032,13141.13994044999,54.23100096000417,53638.59483456 2022-10-05,01:23:54.000,278,10994053,12965,0,1664933033,13141.18709462,54.139362269997946,53638.70662848 2022-10-05,01:23:55.000,278,10994049,12965,0,1664933034,13141.22751248,54.05477270999836,53638.74156408001 2022-10-05,01:23:56.000,278,10994062,13005,0,1664933035,13141.234248789995,53.9490357600007,53638.853358 2022-10-05,01:23:57.000,278,10994030,12925,0,1664933036,13141.193830929995,53.89969184999791,53638.83239664 2022-10-05,01:23:58.000,278,10994087,12925,0,1664933037,13141.193830929995,53.85739707000175,53638.895280720004 2022-10-05,01:23:59.000,278,10994076,13045,0,1664933038,13141.13994044999,53.786905770000885,53638.90925496001 2022-10-05,01:24:00.000,278,10994027,13085,0,1664933039,13141.112995209995,53.75870925000345,53638.83239664 2022-10-05,01:24:01.000,278,10994061,12805,0,1664933040,13141.112995209995,53.63887403999979,53638.95816480001 2022-10-05,01:24:02.000,278,10994034,13005,0,1664933041,13141.1062589,53.58248099999764,53638.97912616 2022-10-05,01:24:03.000,278,10994011,12845,0,1664933042,13141.112995209995,53.561333609999565,53639.00008752 2022-10-05,01:24:04.000,278,10994055,13085,0,1664933043,13141.092786279994,53.48379317999934,53639.06995872 2022-10-05,01:24:05.000,278,10994040,12925,0,1664933044,13141.092786279994,53.434449270003824,53639.083932960006 2022-10-05,01:24:06.000,278,10994053,13125,0,1664933045,13141.04563211,53.441498400003184,53639.09092008 2022-10-05,01:24:07.000,278,10994112,13005,0,1664933046,13141.04563211,53.385105360001035,53639.11188144 2022-10-05,01:24:08.000,278,10994062,12965,0,1664933047,13140.991741629994,53.40625274999911,53639.062971600004 2022-10-05,01:24:09.000,278,10994047,12965,0,1664933048,13140.917642219989,53.41330187999847,53639.12585568001 2022-10-05,01:24:10.000,278,10994079,12845,0,1664933049,13140.937851149989,53.39920361999975,53639.16079128 2022-10-05,01:24:11.000,278,10994069,12965,0,1664933050,13140.904169599999,53.434449270003824,53639.07694584001 2022-10-05,01:24:12.000,278,10994070,12765,0,1664933051,13140.910905909994,53.40625274999911,53639.12585568001 2022-10-05,01:24:13.000,278,10994062,12965,0,1664933052,13140.924378529999,53.44854753000254,53639.20271400001 2022-10-05,01:24:14.000,278,10994010,12925,0,1664933053,13140.863751739998,53.46969492000062,53639.17476552001 2022-10-05,01:24:15.000,278,10994050,13005,0,1664933054,13140.870488049994,53.4908423099987,53639.21668824 2022-10-05,01:24:16.000,278,10994055,12845,0,1664933055,13140.776179709988,53.561333609999565,53639.0979072 2022-10-05,01:24:17.000,278,10994048,12845,0,1664933056,13140.749234469993,53.603628390002996,53639.15380416001 2022-10-05,01:24:18.000,278,10994092,13165,0,1664933057,13140.796388639988,53.66002142999787,53639.18873976 2022-10-05,01:24:19.000,278,10994042,12885,0,1664933058,13140.796388639988,53.68116882000322,53639.230662480004 2022-10-05,01:24:20.000,278,10994093,12885,0,1664933059,13140.803124949998,53.71641447000002,53639.19572688001 2022-10-05,01:24:21.000,278,10994059,13125,0,1664933060,13140.830070189993,53.737561859998095,53639.181752640005 2022-10-05,01:24:22.000,278,10994048,13365,0,1664933061,13140.803124949998,53.75166012000409,53639.10489432001 2022-10-05,01:24:23.000,278,10994041,12965,0,1664933062,13140.843542809998,53.75870925000345,53639.12585568001 2022-10-05,01:24:24.000,278,10994045,12925,0,1664933063,13140.870488049994,53.829200550004316,53639.132842800005 2022-10-05,01:24:25.000,278,10994041,13045,0,1664933064,13140.897433289989,53.87854445999983,53639.16079128 2022-10-05,01:24:26.000,278,10994069,13005,0,1664933065,13140.877224359989,53.92083924000326,53639.04899736 2022-10-05,01:24:27.000,278,10994068,13285,0,1664933066,13140.958060079989,53.93493750000198,53639.09092008 2022-10-05,01:24:28.000,278,10994029,13165,0,1664933067,13141.06584104,53.95608489000006,53639.16079128 2022-10-05,01:24:29.000,278,10994028,12965,0,1664933068,13141.133204139995,53.99837967000349,53639.10489432001 2022-10-05,01:24:30.000,278,10994070,12685,0,1664933069,13141.20056723999,54.04067444999964,53639.132842800005 2022-10-05,01:24:31.000,278,10994078,13205,0,1664933070,13141.234248789995,54.03362532000028,53639.15380416001 2022-10-05,01:24:32.000,278,10994054,13045,0,1664933071,13141.24772141,54.068870970004355,53639.10489432001 2022-10-05,01:24:33.000,278,10994092,12805,0,1664933072,13141.34876606,54.13231313999859,53639.07694584001 2022-10-05,01:24:34.000,278,10994060,12965,0,1664933073,13141.503701189991,54.12526400999923,53639.12585568001 2022-10-05,01:24:35.000,278,10994050,12925,0,1664933074,13141.598009529996,54.16755879000266,53639.17476552001 2022-10-05,01:24:36.000,278,10994027,12965,0,1664933075,13141.692317870002,54.18165705000138,53639.15380416001 2022-10-05,01:24:37.000,278,10994041,13205,0,1664933076,13141.786626209992,54.23100096000417,53639.10489432001 2022-10-05,01:24:38.000,278,10994090,12885,0,1664933077,13141.880934549998,54.28739399999904,53639.132842800005 2022-10-05,01:24:39.000,278,10994113,12925,0,1664933078,13142.002188129998,54.30854139000439,53639.15380416001 2022-10-05,01:24:40.000,278,10994062,12885,0,1664933079,13142.123441709999,54.33673791000183,53639.15380416001 2022-10-05,01:24:41.000,278,10994056,13085,0,1664933080,13142.251431599994,54.371983559998625,53639.15380416001 2022-10-05,01:24:42.000,278,10994026,13205,0,1664933081,13142.372685179995,54.40018008000334,53639.132842800005 2022-10-05,01:24:43.000,278,10994025,12925,0,1664933082,13142.514147689995,54.435425730000134,53639.20271400001 2022-10-05,01:24:45.000,278,10994043,13005,0,1664933083,13142.675819129996,54.44952398999885,53639.251623840006 2022-10-05,01:24:46.000,278,10994096,12925,0,1664933084,13142.709500680001,54.470671380004205,53639.15380416001 2022-10-05,01:24:47.000,278,10994093,13165,0,1664933085,13142.877908429997,54.49886790000164,53639.1677784 2022-10-05,01:24:48.000,278,10994067,12885,0,1664933086,13143.059788799997,54.5411626799978,53639.20970112 2022-10-05,01:24:49.000,278,10994091,13205,0,1664933088,13143.154097139988,54.56935920000251,53639.181752640005 2022-10-05,01:24:50.000,278,10994078,12725,0,1664933089,13143.376395369989,54.57640833000187,53639.24463672001 2022-10-05,01:24:51.000,278,10994037,13205,0,1664933090,13143.55827573999,54.597555719999946,53639.27258520001 2022-10-05,01:24:52.000,278,10994050,12765,0,1664933091,13143.693001939995,54.56935920000251,53639.300533680005 2022-10-05,01:24:53.000,278,10994081,12925,0,1664933092,13143.80751921,54.56935920000251,53639.20970112 2022-10-05,01:24:54.000,278,10994029,13005,0,1664933093,13144.056762679997,54.53411354999844,53639.230662480004 2022-10-05,01:24:55.000,278,10994056,13165,0,1664933094,13144.204961499992,54.5411626799978,53639.28655944 2022-10-05,01:24:56.000,278,10994056,13125,0,1664933095,13144.326215079993,54.51296616000036,53639.34245640001 2022-10-05,01:24:57.000,278,10994056,13045,0,1664933096,13144.460941279998,54.54821181000443,53639.26559808 2022-10-05,01:24:58.000,278,10994061,13245,0,1664933097,13144.568722239994,54.52001528999972,53639.230662480004 2022-10-05,01:24:59.000,278,10994059,13125,0,1664933098,13144.76407523,54.48476964000292,53639.31450792 2022-10-05,01:25:00.000,278,10994028,13005,0,1664933099,13144.9459556,54.49181877000228,53639.34245640001 2022-10-05,01:25:01.000,278,10994058,12845,0,1664933100,13145.12783597,54.49886790000164,53639.349443520005 2022-10-05,01:25:02.000,278,10994041,12845,0,1664933101,13145.302980029992,54.470671380004205,53639.37040488001 2022-10-05,01:25:03.000,278,10994050,13085,0,1664933102,13145.350134200002,54.435425730000134,53639.27957232 2022-10-05,01:25:04.000,278,10994071,13085,0,1664933103,13145.498333019998,54.421327470001415,53639.27258520001 2022-10-05,01:25:05.000,278,10994086,13085,0,1664933104,13145.653268149988,54.421327470001415,53639.24463672001 2022-10-05,01:25:06.000,278,10994022,12925,0,1664933105,13145.740840179998,54.371983559998625,53639.25861096 2022-10-05,01:25:07.000,278,10994068,13085,0,1664933106,13145.90251162,54.32263965000311,53639.25861096 2022-10-05,01:25:08.000,278,10994067,13045,0,1664933107,13146.091128299995,54.30854139000439,53639.27957232 2022-10-05,01:25:09.000,278,10994052,12805,0,1664933108,13146.23932711999,54.238050090003526,53639.33546928 2022-10-05,01:25:10.000,278,10994023,12965,0,1664933109,13146.380789629991,54.238050090003526,53639.300533680005 2022-10-05,01:25:11.000,278,10994080,12925,0,1664933110,13146.481834279992,54.20985356999881,53639.22367536001 2022-10-05,01:25:12.000,278,10994039,12845,0,1664933111,13146.616560479997,54.17460792000202,53639.22367536001 2022-10-05,01:25:13.000,278,10994047,12965,0,1664933112,13146.704132509993,54.17460792000202,53639.15380416001 2022-10-05,01:25:14.000,278,10994058,12925,0,1664933113,13146.832122399988,54.14641140000458,53639.16079128 2022-10-05,01:25:15.000,278,10994106,12965,0,1664933114,13146.980321219999,54.10411662000115,53639.1677784 2022-10-05,01:25:16.000,278,10994069,12885,0,1664933115,13147.13525634999,54.08296923000307,53639.20970112 2022-10-05,01:25:17.000,278,10994054,12965,0,1664933116,13147.22282838,54.068870970004355,53639.1677784 2022-10-05,01:25:18.000,278,10994040,13165,0,1664933117,13147.249773619995,54.03362532000028,53639.11886856 2022-10-05,01:25:19.000,278,10994028,12925,0,1664933118,13147.42491768,53.963134019999416,53639.16079128 2022-10-05,01:25:20.000,278,10994090,12925,0,1664933119,13147.48554447,53.9137901100039,53639.17476552001 2022-10-05,01:25:21.000,278,10994052,12885,0,1664933120,13147.627006980001,53.90674098000454,53639.083932960006 2022-10-05,01:25:22.000,278,10994003,13285,0,1664933121,13147.674161149997,53.87149533000047,53639.0979072 2022-10-05,01:25:23.000,278,10994040,12925,0,1664933122,13147.741524249992,53.86444620000111,53638.9931004 2022-10-05,01:25:24.000,278,10994067,13125,0,1664933123,13147.761733179992,53.86444620000111,53638.97912616 2022-10-05,01:25:25.000,278,10994077,13045,0,1664933124,13147.876250449997,53.829200550004316,53638.97912616 2022-10-05,01:25:26.000,278,10994047,13125,0,1664933125,13147.916668309997,53.81510228999832,53638.965151920005 2022-10-05,01:25:27.000,278,10994066,12805,0,1664933126,13147.950349860002,53.80805315999896,53638.9232292 2022-10-05,01:25:28.000,278,10994059,12765,0,1664933127,13147.950349860002,53.786905770000885,53638.846370880005 2022-10-05,01:25:29.000,278,10994037,13005,0,1664933128,13148.017712959998,53.786905770000885,53638.77649968 2022-10-05,01:25:30.000,278,10994105,12925,0,1664933129,13148.037921889998,53.75870925000345,53638.846370880005 2022-10-05,01:25:31.000,278,10994058,12925,0,1664933130,13148.064867129993,53.77280751000217,53638.79047392001 2022-10-05,01:25:32.000,278,10994061,12925,0,1664933131,13148.064867129993,53.730512729998736,53638.73457696 2022-10-05,01:25:33.000,278,10994087,13165,0,1664933132,13148.064867129993,53.70936534000066,53638.63675728 2022-10-05,01:25:34.000,278,10994055,12885,0,1664933133,13148.098548679998,53.68821795000258,53638.66470576 2022-10-05,01:25:35.000,278,10994022,13005,0,1664933134,13148.152439159989,53.68116882000322,53638.63675728 2022-10-05,01:25:36.000,278,10994080,12925,0,1664933135,13148.118757609998,53.68116882000322,53638.629770160005 2022-10-05,01:25:37.000,278,10994017,13285,0,1664933136,13148.078339749998,53.71641447000002,53638.5389376 2022-10-05,01:25:38.000,278,10994068,13165,0,1664933137,13148.091812369988,53.63887403999979,53638.55291184001 2022-10-05,01:25:39.000,278,10994102,12925,0,1664933138,13148.132230229989,53.667070560004504,53638.50400200001 2022-10-05,01:25:40.000,278,10994045,13045,0,1664933139,13148.138966539998,53.63887403999979,53638.57387320001 2022-10-05,01:25:41.000,278,10994074,12765,0,1664933140,13148.118757609998,53.667070560004504,53638.4690664 2022-10-05,01:25:42.000,278,10994088,13045,0,1664933141,13148.085076059993,53.65297229999851,53638.45509216001 2022-10-05,01:25:43.000,278,10994060,12965,0,1664933142,13148.058130819998,53.66002142999787,53638.33631112001 2022-10-05,01:25:44.000,278,10994068,13125,0,1664933143,13148.112021299989,53.667070560004504,53638.33631112001 2022-10-05,01:25:45.000,278,10994114,12765,0,1664933144,13148.105284989993,53.71641447000002,53638.32233688 2022-10-05,01:25:46.000,278,10994054,12965,0,1664933145,13148.118757609998,53.69526708000194,53638.343298240005 2022-10-05,01:25:47.000,278,10994071,12965,0,1664933146,13148.031185579988,53.7023162100013,53638.21753008001 2022-10-05,01:25:48.000,278,10994076,12885,0,1664933147,13148.091812369988,53.75870925000345,53638.2594528 2022-10-05,01:25:49.000,278,10994055,12925,0,1664933148,13148.206329639994,53.81510228999832,53638.35028536 2022-10-05,01:25:50.000,278,10994081,13005,0,1664933149,13148.266956429994,53.836249680003675,53638.343298240005 2022-10-05,01:25:51.000,278,10994051,13085,0,1664933150,13148.25348380999,53.85034794000239,53638.27342704 2022-10-05,01:25:52.000,278,10994063,12805,0,1664933151,13148.280429049999,53.87149533000047,53638.294388400005 2022-10-05,01:25:53.000,278,10994081,12965,0,1664933152,13148.27369273999,53.9137901100039,53638.224517200004 2022-10-05,01:25:54.000,278,10994066,12885,0,1664933153,13148.32084691,53.9137901100039,53638.30836264 2022-10-05,01:25:55.000,278,10994085,12925,0,1664933154,13148.39494631999,53.95608489000006,53638.27342704 2022-10-05,01:25:56.000,278,10994018,12965,0,1664933155,13148.46230942,53.99837967000349,53638.31534976001 2022-10-05,01:25:57.000,278,10994046,12885,0,1664933156,13148.47578203999,54.019527060001565,53638.31534976001 2022-10-05,01:25:58.000,278,10994089,12685,0,1664933157,13148.469045729995,54.04067444999964,53638.35028536 2022-10-05,01:25:59.000,278,10994098,13125,0,1664933158,13148.529672519995,54.068870970004355,53638.38522096001 2022-10-05,01:26:00.000,278,10994051,12605,0,1664933159,13148.570090379995,54.11821487999987,53638.364259600006 2022-10-05,01:26:01.000,278,10994027,13005,0,1664933160,13148.610508239995,54.1605096600033,53638.33631112001 2022-10-05,01:26:02.000,278,10994053,12725,0,1664933161,13148.65766240999,54.13231313999859,53638.35028536 2022-10-05,01:26:03.000,278,10994058,12765,0,1664933162,13148.63745347999,54.17460792000202,53638.35727248001 2022-10-05,01:26:04.000,278,10994112,12925,0,1664933163,13148.70481658,54.202804439999454,53638.42714368 2022-10-05,01:26:05.000,278,10994053,13005,0,1664933164,13148.751970749996,54.21690269999817,53638.49002776 2022-10-05,01:26:06.000,278,10994102,13045,0,1664933165,13148.819333849991,54.188706180000736,53638.510989120005 2022-10-05,01:26:07.000,278,10994086,12965,0,1664933166,13148.792388609996,54.202804439999454,53638.5389376 2022-10-05,01:26:08.000,278,10994042,12885,0,1664933167,13148.751970749996,54.20985356999881,53638.51797624 2022-10-05,01:26:09.000,278,10994011,12685,0,1664933168,13148.785652300001,54.21690269999817,53638.57387320001 2022-10-05,01:26:10.000,278,10994064,12925,0,1664933169,13148.853015399996,54.18165705000138,53638.65771864 2022-10-05,01:26:11.000,278,10994072,12925,0,1664933170,13148.873224329996,54.195755310000095,53638.66470576 2022-10-05,01:26:12.000,278,10994067,13085,0,1664933171,13148.866488020001,54.16755879000266,53638.699641360006 2022-10-05,01:26:13.000,278,10994059,13165,0,1664933172,13148.900169569992,54.1605096600033,53638.70662848 2022-10-05,01:26:14.000,278,10994107,12925,0,1664933173,13148.947323740002,54.11821487999987,53638.79047392001 2022-10-05,01:26:15.000,278,10994089,13045,0,1664933174,13148.900169569992,54.10411662000115,53638.79047392001 2022-10-05,01:26:16.000,278,10994028,12805,0,1664933175,13148.913642189997,54.08296923000307,53638.83938376001 2022-10-05,01:26:17.000,278,10994063,12885,0,1664933176,13148.886696950001,54.06182183999772,53638.80444816 2022-10-05,01:26:18.000,278,10994037,12845,0,1664933177,13148.893433259997,54.06182183999772,53638.853358 2022-10-05,01:26:19.000,278,10994073,13005,0,1664933178,13148.933851119997,54.005428800002846,53638.965151920005 2022-10-05,01:26:20.000,278,10994082,12925,0,1664933179,13148.947323740002,53.90674098000454,53639.06995872 2022-10-05,01:26:21.000,278,10994030,12885,0,1664933180,13148.954060049997,53.92788837000262,53639.05598448001 2022-10-05,01:26:22.000,278,10994079,13205,0,1664933181,13148.906905880001,53.89264271999855,53639.083932960006 2022-10-05,01:26:23.000,278,10994105,12845,0,1664933182,13148.826070160001,53.836249680003675,53639.07694584001 2022-10-05,01:26:24.000,278,10994077,12885,0,1664933183,13148.826070160001,53.85739707000175,53639.19572688001 2022-10-05,01:26:25.000,278,10994066,12965,0,1664933184,13148.819333849991,53.786905770000885,53639.181752640005 2022-10-05,01:26:26.000,278,10994064,12685,0,1664933185,13148.792388609996,53.730512729998736,53639.20970112 2022-10-05,01:26:27.000,278,10994071,13285,0,1664933186,13148.772179679996,53.74461099000473,53639.21668824 2022-10-05,01:26:28.000,278,10994095,12925,0,1664933187,13148.778915989991,53.68821795000258,53639.300533680005 2022-10-05,01:26:29.000,278,10994016,12925,0,1664933188,13148.792388609996,53.667070560004504,53639.28655944 2022-10-05,01:26:30.000,278,10994130,12925,0,1664933189,13148.751970749996,53.63887403999979,53639.35643064 2022-10-05,01:26:31.000,278,10994112,12965,0,1664933190,13148.671135029996,53.617726650001714,53639.398353360004 2022-10-05,01:26:32.000,278,10994064,13085,0,1664933191,13148.650926099996,53.57543186999828,53639.349443520005 2022-10-05,01:26:33.000,278,10994083,13085,0,1664933192,13148.583563,53.568382739998924,53639.38437912 2022-10-05,01:26:34.000,278,10994047,13125,0,1664933193,13148.549881449995,53.54018622000149,53639.419314720006 2022-10-05,01:26:35.000,278,10994037,13005,0,1664933194,13148.529672519995,53.51903883000341,53639.4821988 2022-10-05,01:26:36.000,278,10994051,12965,0,1664933195,13148.549881449995,53.4908423099987,53639.468224560005 2022-10-05,01:26:37.000,278,10994039,13005,0,1664933196,13148.47578203999,53.49789143999806,53639.50316016 2022-10-05,01:26:38.000,278,10994101,12925,0,1664933197,13148.388210009995,53.46969492000062,53639.54508288 2022-10-05,01:26:39.000,278,10994050,12965,0,1664933198,13148.327583219994,53.441498400003184,53639.54508288 2022-10-05,01:26:40.000,278,10994050,12965,0,1664933199,13148.266956429994,53.434449270003824,53639.58001848001 2022-10-05,01:26:41.000,278,10994058,13125,0,1664933200,13148.206329639994,53.46264579000126,53639.61495408 2022-10-05,01:26:42.000,278,10994020,13285,0,1664933201,13148.186120709994,53.44854753000254,53639.635915440005 2022-10-05,01:26:43.000,278,10994089,13285,0,1664933202,13148.085076059993,53.44854753000254,53639.6219412 2022-10-05,01:26:44.000,278,10994061,13165,0,1664933203,13148.058130819998,53.46264579000126,53639.65687680001 2022-10-05,01:26:45.000,278,10994046,13165,0,1664933204,13148.024449269993,53.47674404999998,53639.64988968 2022-10-05,01:26:46.000,278,10994118,13245,0,1664933205,13147.977295099998,53.49789143999806,53639.684825280005 2022-10-05,01:26:47.000,278,10994106,13045,0,1664933206,13147.903195689993,53.49789143999806,53639.7616836 2022-10-05,01:26:48.000,278,10994077,12925,0,1664933207,13147.781942109992,53.52608796000277,53639.70578664001 2022-10-05,01:26:49.000,278,10994086,12765,0,1664933208,13147.660688529992,53.561333609999565,53639.67085104 2022-10-05,01:26:50.000,278,10994067,13005,0,1664933209,13147.754996869997,53.57543186999828,53639.74072224 2022-10-05,01:26:51.000,278,10994039,13005,0,1664933210,13147.761733179992,53.59657926000364,53639.81059344 2022-10-05,01:26:52.000,278,10994055,12925,0,1664933211,13147.674161149997,53.617726650001714,53639.803606320005 2022-10-05,01:26:53.000,278,10994082,13005,0,1664933212,13147.660688529992,53.63887403999979,53639.89443888001 2022-10-05,01:26:54.000,278,10994091,12925,0,1664933213,13147.660688529992,53.63887403999979,53639.92937448 2022-10-05,01:26:55.000,278,10994085,13045,0,1664933214,13147.633743289996,53.67411969000386,53639.971297200005 2022-10-05,01:26:56.000,278,10994072,13245,0,1664933215,13147.586589120001,53.730512729998736,53639.98527144 2022-10-05,01:26:57.000,278,10994103,12965,0,1664933216,13147.566380190001,53.75166012000409,53639.971297200005 2022-10-05,01:26:58.000,278,10994079,13045,0,1664933217,13147.552907569996,53.75166012000409,53639.96431008001 2022-10-05,01:26:59.000,278,10994051,13045,0,1664933218,13147.573116499996,53.8010040299996,53640.05514264 2022-10-05,01:27:00.000,278,10994092,13125,0,1664933219,13147.566380190001,53.843298810003034,53640.11802672 2022-10-05,01:27:01.000,278,10994081,12925,0,1664933220,13147.566380190001,53.89969184999791,53640.12501384 2022-10-05,01:27:02.000,278,10994054,13005,0,1664933221,13147.566380190001,53.90674098000454,53640.22982064001 2022-10-05,01:27:03.000,278,10994132,12965,0,1664933222,13147.47880815999,53.9490357600007,53640.20187216001 2022-10-05,01:27:04.000,278,10994100,12925,0,1664933223,13147.52596233,53.977232279998134,53640.25078200001 2022-10-05,01:27:05.000,278,10994049,12885,0,1664933224,13147.532698639996,53.963134019999416,53640.34161456 2022-10-05,01:27:06.000,278,10994061,13045,0,1664933225,13147.539434949991,54.019527060001565,53640.3905244 2022-10-05,01:27:07.000,278,10994075,13125,0,1664933226,13147.52596233,54.047723579999,53640.41847288001 2022-10-05,01:27:08.000,278,10994095,13165,0,1664933227,13147.539434949991,54.075920100003714,53640.45340848 2022-10-05,01:27:09.000,278,10994071,12765,0,1664933228,13147.566380190001,54.11116575000051,53640.5302668 2022-10-05,01:27:10.000,278,10994054,12965,0,1664933229,13147.532698639996,54.17460792000202,53640.55122816 2022-10-05,01:27:11.000,278,10994049,13045,0,1664933230,13147.519226019991,54.12526400999923,53640.55122816 2022-10-05,01:27:12.000,278,10994079,13125,0,1664933231,13147.48554447,54.13231313999859,53640.62109936 2022-10-05,01:27:13.000,278,10994056,12925,0,1664933232,13147.47880815999,54.188706180000736,53640.63507360001 2022-10-05,01:27:14.000,278,10994035,13045,0,1664933233,13147.48554447,54.18165705000138,53640.66302208001 2022-10-05,01:27:15.000,278,10994093,12765,0,1664933234,13147.532698639996,54.20985356999881,53640.71891904 2022-10-05,01:27:16.000,278,10994081,12965,0,1664933235,13147.579852809991,54.202804439999454,53640.80276448001 2022-10-05,01:27:17.000,278,10994063,13005,0,1664933236,13147.552907569996,54.21690269999817,53640.87962280001 2022-10-05,01:27:18.000,278,10994079,12765,0,1664933237,13147.48554447,54.202804439999454,53640.907571280004 2022-10-05,01:27:19.000,278,10994039,12885,0,1664933238,13147.41818136999,54.21690269999817,53640.907571280004 2022-10-05,01:27:20.000,278,10994052,13045,0,1664933239,13147.47880815999,54.18165705000138,53640.94949400001 2022-10-05,01:27:21.000,278,10994097,13165,0,1664933240,13147.48554447,54.20985356999881,53640.99840384001 2022-10-05,01:27:22.000,278,10994055,13005,0,1664933241,13147.499017089991,54.17460792000202,53641.08923640001 2022-10-05,01:27:23.000,278,10994092,12965,0,1664933242,13147.472071849996,54.195755310000095,53641.096223520006 2022-10-05,01:27:24.000,278,10994057,13085,0,1664933243,13147.499017089991,54.17460792000202,53641.1591076 2022-10-05,01:27:25.000,278,10994058,12965,0,1664933244,13147.539434949991,54.11821487999987,53641.27090152 2022-10-05,01:27:26.000,278,10994073,12965,0,1664933245,13147.54617126,54.12526400999923,53641.27788864 2022-10-05,01:27:27.000,278,10994098,13085,0,1664933246,13147.54617126,54.11116575000051,53641.312824240005 2022-10-05,01:27:28.000,278,10994106,13085,0,1664933247,13147.532698639996,54.139362269997946,53641.29186288 2022-10-05,01:27:29.000,278,10994045,13205,0,1664933248,13147.54617126,54.08296923000307,53641.29186288 2022-10-05,01:27:30.000,278,10994061,12965,0,1664933249,13147.606798050001,54.09001836000243,53641.38968256 2022-10-05,01:27:31.000,278,10994055,12965,0,1664933250,13147.647215910001,54.03362532000028,53641.44557952 2022-10-05,01:27:32.000,278,10994058,12885,0,1664933251,13147.647215910001,54.012477930002206,53641.46654088 2022-10-05,01:27:33.000,278,10994050,13165,0,1664933252,13147.667424840001,54.005428800002846,53641.480515120005 2022-10-05,01:27:34.000,278,10994062,13005,0,1664933253,13147.728051630002,53.9490357600007,53641.529424960005 2022-10-05,01:27:35.000,278,10994079,12765,0,1664933254,13147.728051630002,53.93493750000198,53641.529424960005 2022-10-05,01:27:36.000,278,10994079,12805,0,1664933255,13147.781942109992,53.93493750000198,53641.56436056 2022-10-05,01:27:37.000,278,10994041,13205,0,1664933256,13147.761733179992,53.92788837000262,53641.5084636 2022-10-05,01:27:38.000,278,10994050,13005,0,1664933257,13147.802151039992,53.85739707000175,53641.5084636 2022-10-05,01:27:39.000,278,10994056,12845,0,1664933258,13147.862777829992,53.87149533000047,53641.56436056 2022-10-05,01:27:40.000,278,10994033,12965,0,1664933259,13147.997504029998,53.81510228999832,53641.6831416 2022-10-05,01:27:41.000,278,10994043,13205,0,1664933260,13148.004240339993,53.836249680003675,53641.6831416 2022-10-05,01:27:42.000,278,10994066,13045,0,1664933261,13148.085076059993,53.737561859998095,53641.75999992001 2022-10-05,01:27:43.000,278,10994102,12925,0,1664933262,13148.112021299989,53.793954900000244,53641.67615448 2022-10-05,01:27:44.000,278,10994080,12965,0,1664933263,13148.172648089989,53.77280751000217,53641.697115840005 2022-10-05,01:27:45.000,278,10994067,12965,0,1664933264,13148.280429049999,53.77280751000217,53641.766987040006 2022-10-05,01:27:46.000,278,10994073,13005,0,1664933265,13148.327583219994,53.76575838000281,53641.766987040006 2022-10-05,01:27:47.000,278,10994069,13005,0,1664933266,13148.33431952999,53.77280751000217,53641.766987040006 2022-10-05,01:27:48.000,278,10994078,12965,0,1664933267,13148.43536417999,53.730512729998736,53641.78794840001 2022-10-05,01:27:49.000,278,10994087,13085,0,1664933268,13148.549881449995,53.74461099000473,53641.822884 2022-10-05,01:27:50.000,278,10994042,13005,0,1664933269,13148.48251835,53.75870925000345,53641.77397416 2022-10-05,01:27:51.000,278,10994050,13005,0,1664933270,13148.54314514,53.75166012000409,53641.815896880005 2022-10-05,01:27:52.000,278,10994081,12925,0,1664933271,13148.67787133999,53.72346359999938,53641.815896880005 2022-10-05,01:27:53.000,278,10994124,12965,0,1664933272,13148.718289199991,53.730512729998736,53641.84384536 2022-10-05,01:27:54.000,278,10994045,12885,0,1664933273,13148.778915989991,53.69526708000194,53641.87179384 2022-10-05,01:27:55.000,278,10994053,13005,0,1664933274,13148.947323740002,53.68116882000322,53641.94865216 2022-10-05,01:27:56.000,278,10994085,12925,0,1664933275,13149.028159460002,53.66002142999787,53641.934677920006 2022-10-05,01:27:57.000,278,10994082,13005,0,1664933276,13149.149413040002,53.65297229999851,53641.983587760005 2022-10-05,01:27:58.000,278,10994083,13205,0,1664933277,13149.196567209998,53.667070560004504,53641.997562 2022-10-05,01:27:59.000,278,10994073,12925,0,1664933278,13149.243721379993,53.66002142999787,53642.04647184001 2022-10-05,01:28:00.000,278,10994080,12965,0,1664933279,13149.304348169993,53.64592316999915,53642.03948472 2022-10-05,01:28:01.000,278,10994071,13005,0,1664933280,13149.398656509999,53.617726650001714,53642.032497600005 2022-10-05,01:28:02.000,278,10994057,13045,0,1664933281,13149.479492229999,53.63887403999979,53642.0674332 2022-10-05,01:28:03.000,278,10994055,13045,0,1664933282,13149.56032795,53.603628390002996,53642.07442032001 2022-10-05,01:28:04.000,278,10994061,12925,0,1664933283,13149.64116367,53.603628390002996,53642.08839456 2022-10-05,01:28:05.000,278,10994055,12925,0,1664933284,13149.748944629995,53.58248099999764,53642.19320136001 2022-10-05,01:28:06.000,278,10994028,12925,0,1664933285,13149.83651665999,53.561333609999565,53642.16525288 2022-10-05,01:28:07.000,278,10994073,12885,0,1664933286,13149.89714344999,53.54723535000085,53642.19320136001 2022-10-05,01:28:08.000,278,10994063,12925,0,1664933287,13149.977979169991,53.54723535000085,53642.14429152001 2022-10-05,01:28:09.000,278,10994016,13005,0,1664933288,13150.072287509996,53.54018622000149,53642.19320136001 2022-10-05,01:28:10.000,278,10994046,12925,0,1664933289,13150.058814889991,53.50494057000469,53642.200188480005 2022-10-05,01:28:11.000,278,10994084,13045,0,1664933290,13150.233958949997,53.4908423099987,53642.28403392 2022-10-05,01:28:12.000,278,10994043,12965,0,1664933291,13150.328267290002,53.49789143999806,53642.24211120001 2022-10-05,01:28:13.000,278,10994029,13165,0,1664933292,13150.422575629993,53.441498400003184,53642.2770468 2022-10-05,01:28:14.000,278,10994077,12965,0,1664933293,13150.543829209993,53.392154490000394,53642.30499528 2022-10-05,01:28:15.000,278,10994089,13085,0,1664933294,13150.624664929994,53.39920361999975,53642.26307256001 2022-10-05,01:28:16.000,278,10994075,12925,0,1664933295,13150.725709579994,53.34985971000424,53642.29800816 2022-10-05,01:28:17.000,278,10994019,13205,0,1664933296,13150.75939113,53.31461406000017,53642.25608544 2022-10-05,01:28:18.000,278,10994029,13085,0,1664933297,13150.83349053999,53.31461406000017,53642.28403392 2022-10-05,01:28:19.000,278,10994026,13285,0,1664933298,13150.927798879995,53.27936841000337,53642.33993088001 2022-10-05,01:28:20.000,278,10994038,13125,0,1664933299,13151.049052459995,53.25117188999866,53642.35390512 2022-10-05,01:28:21.000,278,10994069,12885,0,1664933300,13151.150097109996,53.23002450000058,53642.36089224001 2022-10-05,01:28:22.000,278,10994071,13285,0,1664933301,13151.217460209991,53.18068058999779,53642.33294376 2022-10-05,01:28:23.000,278,10994061,13205,0,1664933302,13151.278086999992,53.159533199999714,53642.31198240001 2022-10-05,01:28:24.000,278,10994081,12845,0,1664933303,13151.406076890002,53.12428755000292,53642.29800816 2022-10-05,01:28:25.000,278,10994052,13205,0,1664933304,13151.547539400002,53.096091029998206,53642.33993088001 2022-10-05,01:28:26.000,278,10994033,13205,0,1664933305,13151.628375120003,53.05379625000205,53642.35390512 2022-10-05,01:28:27.000,278,10994072,12965,0,1664933306,13151.702474529993,53.01150146999862,53642.32595664 2022-10-05,01:28:28.000,278,10994075,12925,0,1664933307,13151.823728109994,52.976255820001825,53642.32595664 2022-10-05,01:28:29.000,278,10994069,13005,0,1664933308,13151.95171799999,52.90576452000096,53642.367879360005 2022-10-05,01:28:30.000,278,10994059,13045,0,1664933309,13152.12012575,52.91281365000032,53642.40281496 2022-10-05,01:28:31.000,278,10994079,13045,0,1664933310,13152.16054361,52.90576452000096,53642.416789200004 2022-10-05,01:28:32.000,278,10994101,13045,0,1664933311,13152.28179719,52.87051887000416,53642.33294376 2022-10-05,01:28:33.000,278,10994068,12805,0,1664933312,13152.355896599991,52.82822409000073,53642.33294376 2022-10-05,01:28:34.000,278,10994030,12925,0,1664933313,13152.436732319991,52.81412583000201,53642.37486648 2022-10-05,01:28:35.000,278,10994066,12965,0,1664933314,13152.605140070002,52.792978440003935,53642.43076344001 2022-10-05,01:28:36.000,278,10994053,12885,0,1664933315,13152.712921029997,52.792978440003935,53642.437750560006 2022-10-05,01:28:37.000,278,10994063,13165,0,1664933316,13152.834174609998,52.77888017999794,53642.4517248 2022-10-05,01:28:38.000,278,10994072,13005,0,1664933317,13152.915010329998,52.743634530001145,53642.42377632 2022-10-05,01:28:39.000,278,10994046,12925,0,1664933318,13153.043000219994,52.757732789999864,53642.4517248 2022-10-05,01:28:40.000,278,10994083,12845,0,1664933319,13153.117099629999,52.694290619998355,53642.486660400005 2022-10-05,01:28:41.000,278,10994050,12965,0,1664933320,13153.25182582999,52.72248714000307,53642.46569904 2022-10-05,01:28:42.000,278,10994076,12805,0,1664933321,13153.366343099995,52.65904497000156,53642.47268616 2022-10-05,01:28:43.000,278,10994096,12925,0,1664933322,13153.48086037,52.72248714000307,53642.44473768 2022-10-05,01:28:44.000,278,10994076,12925,0,1664933323,13153.58190502,52.72953627000243,53642.45871192001 2022-10-05,01:28:45.000,278,10994021,12805,0,1664933324,13153.730103839996,52.67314323000028,53642.52858312001 2022-10-05,01:28:46.000,278,10994056,12845,0,1664933325,13153.804203250002,52.68019235999964,53642.54255736 2022-10-05,01:28:47.000,278,10994041,13045,0,1664933326,13153.864830040002,52.67314323000028,53642.47268616 2022-10-05,01:28:48.000,278,10994110,13045,0,1664933327,13153.932193139997,52.63789758000348,53642.416789200004 2022-10-05,01:28:49.000,278,10994119,12845,0,1664933328,13153.999556239993,52.68019235999964,53642.486660400005 2022-10-05,01:28:50.000,278,10994089,13165,0,1664933329,13154.161227679993,52.6519958400022,53642.56351872 2022-10-05,01:28:51.000,278,10994091,13125,0,1664933330,13154.221854469994,52.68019235999964,53642.50762176001 2022-10-05,01:28:52.000,278,10994075,13125,0,1664933331,13154.262272329994,52.687241489998996,53642.51460888 2022-10-05,01:28:53.000,278,10994005,13045,0,1664933332,13154.41047114999,52.6519958400022,53642.52858312001 2022-10-05,01:28:54.000,278,10994081,12845,0,1664933333,13154.53846104,52.61675018999813,53642.584480080004 2022-10-05,01:28:55.000,278,10994069,13045,0,1664933334,13154.57214258999,52.623799320004764,53642.55653160001 2022-10-05,01:28:56.000,278,10994075,13005,0,1664933335,13154.67318723999,52.60970105999877,53642.57050584 2022-10-05,01:28:57.000,278,10994088,13045,0,1664933336,13154.74055034,52.63789758000348,53642.54255736 2022-10-05,01:28:58.000,278,10994071,13125,0,1664933337,13154.828122369996,52.61675018999813,53642.549544479996 2022-10-05,01:28:59.000,278,10994091,13005,0,1664933338,13154.949375949996,52.623799320004764,53642.56351872 2022-10-05,01:29:00.000,278,10994044,12925,0,1664933339,13155.043684290002,52.58855367000069,53642.63338992 2022-10-05,01:29:01.000,278,10994092,13085,0,1664933340,13155.124520010002,52.61675018999813,53642.654351280005 2022-10-05,01:29:02.000,278,10994019,13085,0,1664933341,13155.225564660002,52.60970105999877,53642.64736416001 2022-10-05,01:29:03.000,278,10994104,12965,0,1664933342,13155.259246209993,52.623799320004764,53642.605441440006 2022-10-05,01:29:04.000,278,10994110,12925,0,1664933343,13155.387236099989,52.63084845000412,53642.66832552 2022-10-05,01:29:05.000,278,10994082,12965,0,1664933344,13155.488280749989,52.70838888000435,53642.68928688 2022-10-05,01:29:06.000,278,10994054,12765,0,1664933345,13155.575852779999,52.687241489998996,53642.72422248001 2022-10-05,01:29:07.000,278,10994055,13085,0,1664933346,13155.60953432999,52.72953627000243,53642.68928688 2022-10-05,01:29:08.000,278,10994065,12925,0,1664933347,13155.724051599995,52.67314323000028,53642.717235359996 2022-10-05,01:29:09.000,278,10994062,13285,0,1664933348,13155.83183255999,52.71543801000371,53642.76614520001 2022-10-05,01:29:10.000,278,10994062,12885,0,1664933349,13155.89245934999,52.72248714000307,53642.75915808 2022-10-05,01:29:11.000,278,10994084,12965,0,1664933350,13155.93287720999,52.757732789999864,53642.76614520001 2022-10-05,01:29:12.000,278,10994072,13045,0,1664933351,13155.97329506999,52.736585400001786,53642.752170960004 2022-10-05,01:29:13.000,278,10994071,13045,0,1664933352,13156.033921859991,52.800027570003294,53642.71024824 2022-10-05,01:29:14.000,278,10994138,12805,0,1664933353,13156.0608671,52.82822409000073,53642.75915808 2022-10-05,01:29:15.000,278,10994066,13205,0,1664933354,13156.202329610001,52.87051887000416,53642.8010808 2022-10-05,01:29:16.000,278,10994079,12845,0,1664933355,13156.215802229992,52.87051887000416,53642.84999064 2022-10-05,01:29:17.000,278,10994108,12885,0,1664933356,13156.215802229992,52.95510843000375,53642.82902928 2022-10-05,01:29:18.000,278,10994032,12885,0,1664933357,13156.236011159992,52.95510843000375,53642.81505504001 2022-10-05,01:29:19.000,278,10994047,12765,0,1664933358,13156.256220089992,53.03969799000333,53642.87793912 2022-10-05,01:29:20.000,278,10994052,13125,0,1664933359,13156.276429019992,53.01855059999798,53642.8010808 2022-10-05,01:29:21.000,278,10994074,13005,0,1664933360,13156.303374260002,53.07494364000013,53642.870952000005 2022-10-05,01:29:22.000,278,10994053,13005,0,1664933361,13156.323583190002,53.07494364000013,53642.870952000005 2022-10-05,01:29:23.000,278,10994068,12925,0,1664933362,13156.249483779997,53.10314016000484,53642.8010808 2022-10-05,01:29:24.000,278,10994090,13045,0,1664933363,13156.262956400002,53.13838581000164,53642.84999064 2022-10-05,01:29:25.000,278,10994066,12885,0,1664933364,13156.262956400002,53.201827980003145,53642.8010808 2022-10-05,01:29:26.000,278,10994093,12845,0,1664933365,13156.276429019992,53.21592624000186,53642.89890048 2022-10-05,01:29:27.000,278,10994104,12925,0,1664933366,13156.215802229992,53.25117188999866,53642.822042160005 2022-10-05,01:29:28.000,278,10994086,12885,0,1664933367,13156.256220089992,53.30756493000081,53642.86396488001 2022-10-05,01:29:29.000,278,10994115,13285,0,1664933368,13156.114757579991,53.34281058000488,53642.8360164 2022-10-05,01:29:30.000,278,10994053,12845,0,1664933369,13156.067603409996,53.34281058000488,53642.78011944 2022-10-05,01:29:31.000,278,10994096,13125,0,1664933370,13156.054130789991,53.42035100999783,53642.81505504001 2022-10-05,01:29:32.000,278,10994082,12965,0,1664933371,13156.027185549996,53.434449270003824,53642.8010808 2022-10-05,01:29:33.000,278,10994091,13125,0,1664933372,13155.93287720999,53.50494057000469,53642.78011944 2022-10-05,01:29:34.000,278,10994051,12965,0,1664933373,13155.966558759996,53.554284480000206,53642.82902928 2022-10-05,01:29:35.000,278,10994074,13125,0,1664933374,13155.87225041999,53.58953013000428,53642.74518384001 2022-10-05,01:29:36.000,278,10994060,13005,0,1664933375,13155.744260529995,53.63182491000043,53642.76614520001 2022-10-05,01:29:37.000,278,10994062,12605,0,1664933376,13155.64995218999,53.70936534000066,53642.75915808 2022-10-05,01:29:38.000,278,10994030,12925,0,1664933377,13155.602798019994,53.69526708000194,53642.67531264001 2022-10-05,01:29:39.000,278,10994100,12965,0,1664933378,13155.521962299994,53.786905770000885,53642.72422248001 2022-10-05,01:29:40.000,278,10994092,13005,0,1664933379,13155.447862889989,53.779856640001526,53642.69627400001 2022-10-05,01:29:41.000,278,10994084,13005,0,1664933380,13155.353554549998,53.82215141999768,53642.69627400001 2022-10-05,01:29:42.000,278,10994128,12805,0,1664933381,13155.205355730002,53.85034794000239,53642.6613384 2022-10-05,01:29:43.000,278,10994088,13005,0,1664933382,13155.097574769992,53.86444620000111,53642.584480080004 2022-10-05,01:29:44.000,278,10994064,13125,0,1664933383,13155.010002739997,53.88559358999919,53642.61242856 2022-10-05,01:29:45.000,278,10994078,13245,0,1664933384,13154.875276539991,53.92083924000326,53642.55653160001 2022-10-05,01:29:46.000,278,10994057,13165,0,1664933385,13154.807913439996,53.95608489000006,53642.51460888 2022-10-05,01:29:47.000,278,10994102,13085,0,1664933386,13154.67318723999,53.963134019999416,53642.52858312001 2022-10-05,01:29:48.000,278,10994069,13205,0,1664933387,13154.5788789,53.98428141000477,53642.521596 2022-10-05,01:29:49.000,278,10994062,13285,0,1664933388,13154.37005328999,54.04067444999964,53642.44473768 2022-10-05,01:29:50.000,278,10994110,13005,0,1664933389,13154.37005328999,54.06182183999772,53642.46569904 2022-10-05,01:29:51.000,278,10994114,12725,0,1664933390,13154.201645539993,54.068870970004355,53642.47268616 2022-10-05,01:29:52.000,278,10994083,12845,0,1664933391,13154.087128269988,54.11116575000051,53642.416789200004 2022-10-05,01:29:53.000,278,10994118,13085,0,1664933392,13153.844621110002,54.14641140000458,53642.32595664 2022-10-05,01:29:54.000,278,10994084,12765,0,1664933393,13153.750312769997,54.139362269997946,53642.25608544 2022-10-05,01:29:55.000,278,10994078,13085,0,1664933394,13153.682949670001,54.12526400999923,53642.29102104001 2022-10-05,01:29:56.000,278,10994037,12925,0,1664933395,13153.635795499991,54.11116575000051,53642.33294376 2022-10-05,01:29:57.000,278,10994073,12965,0,1664933396,13153.426969889995,54.13231313999859,53642.29800816 2022-10-05,01:29:58.000,278,10994050,13005,0,1664933397,13153.25856214,54.11821487999987,53642.2071756 2022-10-05,01:29:59.000,278,10994052,13085,0,1664933398,13153.204671659994,54.10411662000115,53642.2071756 2022-10-05,01:30:00.000,278,10994044,12765,0,1664933399,13153.036263909999,54.11116575000051,53642.19320136001 2022-10-05,01:30:01.000,278,10994090,13045,0,1664933400,13152.928482949988,54.11821487999987,53642.14429152001 2022-10-05,01:30:02.000,278,10994119,12925,0,1664933401,13152.793756749998,54.09001836000243,53642.16525288 2022-10-05,01:30:03.000,278,10994037,13125,0,1664933402,13152.611876379997,54.10411662000115,53642.102368800006 2022-10-05,01:30:04.000,278,10994054,12885,0,1664933403,13152.531040659997,54.08296923000307,53642.0674332 2022-10-05,01:30:05.000,278,10994078,13085,0,1664933404,13152.396314459991,54.04067444999964,53642.10935592 2022-10-05,01:30:06.000,278,10994030,12965,0,1664933405,13152.21443408999,54.047723579999,53642.10935592 2022-10-05,01:30:07.000,278,10994101,13085,0,1664933406,13152.09318050999,54.09001836000243,53642.08839456 2022-10-05,01:30:08.000,278,10994092,12805,0,1664933407,13151.97192692999,54.075920100003714,53642.03948472 2022-10-05,01:30:09.000,278,10994069,12965,0,1664933408,13151.783310249994,54.09001836000243,53641.9626264 2022-10-05,01:30:10.000,278,10994032,13005,0,1664933409,13151.628375120003,54.04067444999964,53642.02551048001 2022-10-05,01:30:11.000,278,10994042,13005,0,1664933410,13151.534066779997,54.047723579999,53642.04647184001 2022-10-05,01:30:12.000,278,10994078,12805,0,1664933411,13151.385867960002,54.05477270999836,53642.01153624 2022-10-05,01:30:13.000,278,10994069,13005,0,1664933412,13151.251141759996,53.99837967000349,53641.99057488 2022-10-05,01:30:14.000,278,10994063,12925,0,1664933413,13151.150097109996,53.977232279998134,53642.00454912001 2022-10-05,01:30:15.000,278,10994094,12885,0,1664933414,13150.988425669995,53.977232279998134,53641.934677920006 2022-10-05,01:30:16.000,278,10994073,13085,0,1664933415,13150.86043578,53.963134019999416,53641.94166504 2022-10-05,01:30:17.000,278,10994064,13085,0,1664933416,13150.71223695999,53.99837967000349,53641.85083248 2022-10-05,01:30:18.000,278,10994018,13285,0,1664933417,13150.597719689998,53.970183149998775,53641.87179384 2022-10-05,01:30:19.000,278,10994073,13125,0,1664933418,13150.550565519989,53.98428141000477,53641.87878096001 2022-10-05,01:30:20.000,278,10994055,12965,0,1664933419,13150.456257179998,53.94198663000134,53641.92070368 2022-10-05,01:30:21.000,278,10994058,12925,0,1664933420,13150.328267290002,53.963134019999416,53641.913716560004 2022-10-05,01:30:22.000,278,10994047,12965,0,1664933421,13150.233958949997,53.92788837000262,53641.864806720005 2022-10-05,01:30:23.000,278,10994055,12885,0,1664933422,13150.079023819992,53.93493750000198,53641.766987040006 2022-10-05,01:30:24.000,278,10994043,13045,0,1664933423,13149.951033929996,53.95608489000006,53641.75999992001 2022-10-05,01:30:25.000,278,10994063,13125,0,1664933424,13149.87693451999,53.977232279998134,53641.766987040006 2022-10-05,01:30:26.000,278,10994077,13125,0,1664933425,13149.76241725,53.970183149998775,53641.766987040006 2022-10-05,01:30:27.000,278,10994044,13125,0,1664933426,13149.65463628999,53.98428141000477,53641.766987040006 2022-10-05,01:30:28.000,278,10994049,13005,0,1664933427,13149.567064259994,53.963134019999416,53641.71109008001 2022-10-05,01:30:29.000,278,10994027,12925,0,1664933428,13149.51317377999,53.98428141000477,53641.746025680004 2022-10-05,01:30:30.000,278,10994116,13125,0,1664933429,13149.405392819994,53.95608489000006,53641.79493552 2022-10-05,01:30:31.000,278,10994042,13045,0,1664933430,13149.284139239993,53.963134019999416,53641.6831416 2022-10-05,01:30:32.000,278,10994092,13045,0,1664933431,13149.236985069998,53.93493750000198,53641.7530128 2022-10-05,01:30:33.000,278,10994068,13085,0,1664933432,13149.122467799993,53.970183149998775,53641.62724464 2022-10-05,01:30:34.000,278,10994068,12925,0,1664933433,13149.061841009992,53.963134019999416,53641.65519312 2022-10-05,01:30:35.000,278,10994014,12685,0,1664933434,13149.034895769997,53.977232279998134,53641.66218024 2022-10-05,01:30:36.000,278,10994077,12925,0,1664933435,13149.001214219992,53.9490357600007,53641.62025752001 2022-10-05,01:30:37.000,278,10994051,12845,0,1664933436,13148.933851119997,53.92083924000326,53641.63423176 2022-10-05,01:30:38.000,278,10994101,12925,0,1664933437,13148.846279090001,53.970183149998775,53641.60628328 2022-10-05,01:30:39.000,278,10994126,12925,0,1664933438,13148.812597539996,53.970183149998775,53641.60628328 2022-10-05,01:30:40.000,278,10994026,13125,0,1664933439,13148.76544337,53.93493750000198,53641.578334800004 2022-10-05,01:30:41.000,278,10994049,13125,0,1664933440,13148.738498129991,53.95608489000006,53641.599296160006 2022-10-05,01:30:42.000,278,10994037,12925,0,1664933441,13148.67787133999,53.89969184999791,53641.578334800004 2022-10-05,01:30:43.000,278,10994053,13285,0,1664933442,13148.61724454999,53.90674098000454,53641.50147648001 2022-10-05,01:30:44.000,278,10994079,13045,0,1664933443,13148.61724454999,53.85739707000175,53641.57134768001 2022-10-05,01:30:45.000,278,10994066,13085,0,1664933444,13148.630717169995,53.85739707000175,53641.53641208 2022-10-05,01:30:46.000,278,10994096,13125,0,1664933445,13148.62398086,53.843298810003034,53641.53641208 2022-10-05,01:30:47.000,278,10994059,13045,0,1664933446,13148.56335407,53.86444620000111,53641.5084636 2022-10-05,01:30:48.000,278,10994059,12925,0,1664933447,13148.55661775999,53.829200550004316,53641.51545072 2022-10-05,01:30:49.000,278,10994092,12845,0,1664933448,13148.53640882999,53.87149533000047,53641.42461816001 2022-10-05,01:30:50.000,278,10994107,13005,0,1664933449,13148.52293621,53.82215141999768,53641.45256664001 2022-10-05,01:30:51.000,278,10994049,12845,0,1664933450,13148.583563,53.80805315999896,53641.44557952 2022-10-05,01:30:52.000,278,10994065,12925,0,1664933451,13148.59703561999,53.80805315999896,53641.37570832001 2022-10-05,01:30:53.000,278,10994065,13045,0,1664933452,13148.55661775999,53.829200550004316,53641.312824240005 2022-10-05,01:30:54.000,278,10994065,12725,0,1664933453,13148.529672519995,53.86444620000111,53641.29885 2022-10-05,01:30:55.000,278,10994078,12885,0,1664933454,13148.52293621,53.85739707000175,53641.22199168 2022-10-05,01:30:56.000,278,10994043,12845,0,1664933455,13148.60377193,53.87854445999983,53641.30583712001 2022-10-05,01:30:57.000,278,10994053,13125,0,1664933456,13148.590299309995,53.829200550004316,53641.27788864 2022-10-05,01:30:58.000,278,10994070,12805,0,1664933457,13148.610508239995,53.87149533000047,53641.242953040004 2022-10-05,01:30:59.000,278,10994040,13085,0,1664933458,13148.691343959996,53.85034794000239,53641.29186288 2022-10-05,01:31:00.000,278,10994066,13245,0,1664933459,13148.718289199991,53.843298810003034,53641.31981136 2022-10-05,01:31:01.000,278,10994061,12965,0,1664933460,13148.69808026999,53.843298810003034,53641.29885 2022-10-05,01:31:02.000,278,10994047,12925,0,1664933461,13148.772179679996,53.85034794000239,53641.29885 2022-10-05,01:31:03.000,278,10994084,13085,0,1664933462,13148.738498129991,53.85034794000239,53641.20103032 2022-10-05,01:31:04.000,278,10994069,13085,0,1664933463,13148.792388609996,53.86444620000111,53641.16609472001 2022-10-05,01:31:05.000,278,10994083,13085,0,1664933464,13148.920378499992,53.90674098000454,53641.25692728001 2022-10-05,01:31:06.000,278,10994086,13165,0,1664933465,13148.853015399996,53.92083924000326,53641.17308184 2022-10-05,01:31:07.000,278,10994068,12845,0,1664933466,13148.920378499992,53.92083924000326,53641.17308184 2022-10-05,01:31:08.000,278,10994047,13005,0,1664933467,13148.987741600002,53.89969184999791,53641.21500456001 2022-10-05,01:31:09.000,278,10994066,13125,0,1664933468,13149.088786250002,53.90674098000454,53641.263914400006 2022-10-05,01:31:10.000,278,10994044,13045,0,1664933469,13149.149413040002,53.9490357600007,53641.27788864 2022-10-05,01:31:11.000,278,10994066,13005,0,1664933470,13149.203303519993,53.92083924000326,53641.20801744001 2022-10-05,01:31:12.000,278,10994113,12965,0,1664933471,13149.216776139998,53.963134019999416,53641.20103032 2022-10-05,01:31:13.000,278,10994077,12925,0,1664933472,13149.277402929998,53.99133054000413,53641.145133360005 2022-10-05,01:31:14.000,278,10994091,13125,0,1664933473,13149.290875549988,54.005428800002846,53641.18705608001 2022-10-05,01:31:15.000,278,10994058,13045,0,1664933474,13149.432338059989,54.019527060001565,53641.20103032 2022-10-05,01:31:16.000,278,10994056,13285,0,1664933475,13149.526646399994,54.075920100003714,53641.21500456001 2022-10-05,01:31:17.000,278,10994040,12925,0,1664933476,13149.55359163999,54.09706749000179,53641.2289788 2022-10-05,01:31:18.000,278,10994049,12765,0,1664933477,13149.57380056999,54.11821487999987,53641.18006896 2022-10-05,01:31:19.000,278,10994026,13005,0,1664933478,13149.65463628999,54.16755879000266,53641.17308184 2022-10-05,01:31:20.000,278,10994084,12965,0,1664933479,13149.72199939,54.18165705000138,53641.2289788 2022-10-05,01:31:21.000,278,10994073,13245,0,1664933480,13149.84325297,54.23100096000417,53641.18705608001 2022-10-05,01:31:22.000,278,10994121,13005,0,1664933481,13149.917352379991,54.252148350002244,53641.20103032 2022-10-05,01:31:23.000,278,10994045,12845,0,1664933482,13149.917352379991,54.2944431299984,53641.04032656001 2022-10-05,01:31:24.000,278,10994068,13125,0,1664933483,13150.045342270001,54.32263965000311,53641.08923640001 2022-10-05,01:31:25.000,278,10994067,12925,0,1664933484,13150.186804780002,54.33673791000183,53641.17308184 2022-10-05,01:31:26.000,278,10994068,13125,0,1664933485,13150.254167879997,54.35083617000055,53641.13115912 2022-10-05,01:31:27.000,278,10994086,12845,0,1664933486,13150.328267290002,54.4072292100027,53641.18006896 2022-10-05,01:31:28.000,278,10994069,13005,0,1664933487,13150.402366699993,54.4072292100027,53641.17308184 2022-10-05,01:31:29.000,278,10994082,12885,0,1664933488,13150.462993489993,54.44952398999885,53641.16609472001 2022-10-05,01:31:30.000,278,10994097,13125,0,1664933489,13150.597719689998,54.48476964000292,53641.20801744001 2022-10-05,01:31:31.000,278,10994074,13125,0,1664933490,13150.725709579994,54.52706441999908,53641.16609472001 2022-10-05,01:31:32.000,278,10994060,12965,0,1664933491,13150.84022685,54.54821181000443,53641.23596592001 2022-10-05,01:31:33.000,278,10994065,12965,0,1664933492,13150.9412715,54.57640833000187,53641.194043200005 2022-10-05,01:31:34.000,278,10994092,12885,0,1664933493,13151.07599769999,54.597555719999946,53641.312824240005 2022-10-05,01:31:35.000,278,10994102,12885,0,1664933494,13151.16356973,54.66804702000081,53641.29186288 2022-10-05,01:31:36.000,278,10994083,13005,0,1664933495,13151.237669139991,54.660997890001454,53641.30583712001 2022-10-05,01:31:37.000,278,10994098,13125,0,1664933496,13151.291559619996,54.73148919000232,53641.242953040004 2022-10-05,01:31:38.000,278,10994121,13165,0,1664933497,13151.406076890002,54.73853832000168,53641.24994016 2022-10-05,01:31:39.000,278,10994076,12725,0,1664933498,13151.567748330002,54.78788223000447,53641.410643920004 2022-10-05,01:31:40.000,278,10994052,13085,0,1664933499,13151.662056669993,54.79493136000383,53641.410643920004 2022-10-05,01:31:41.000,278,10994051,13205,0,1664933500,13151.756365009998,54.830177010000625,53641.45256664001 2022-10-05,01:31:42.000,278,10994041,13005,0,1664933501,13151.850673349989,54.81607875000191,53641.51545072 2022-10-05,01:31:43.000,278,10994096,12845,0,1664933502,13151.918036449999,54.84427526999934,53641.45955376 2022-10-05,01:31:44.000,278,10994045,13045,0,1664933503,13152.066235269995,54.823127880001266,53641.45256664001 2022-10-05,01:31:45.000,278,10994020,13125,0,1664933504,13152.20096147,54.8513243999987,53641.53641208 2022-10-05,01:31:46.000,278,10994081,12925,0,1664933505,13152.29526980999,54.823127880001266,53641.578334800004 2022-10-05,01:31:47.000,278,10994061,13165,0,1664933506,13152.389578149996,54.80902962000255,53641.529424960005 2022-10-05,01:31:48.000,278,10994061,12965,0,1664933507,13152.524304350001,54.780833099997835,53641.66916736001 2022-10-05,01:31:49.000,278,10994044,13165,0,1664933508,13152.699448409992,54.79493136000383,53641.71109008001 2022-10-05,01:31:50.000,278,10994101,13045,0,1664933509,13152.827438300003,54.73148919000232,53641.75999992001 2022-10-05,01:31:51.000,278,10994065,13125,0,1664933510,13152.955428189998,54.703292670004885,53641.746025680004 2022-10-05,01:31:52.000,278,10994093,13125,0,1664933511,13153.090154389989,54.66804702000081,53641.80890976001 2022-10-05,01:31:53.000,278,10994070,12605,0,1664933512,13153.245089519995,54.68919440999889,53641.75999992001 2022-10-05,01:31:54.000,278,10994068,13165,0,1664933513,13153.35960679,54.57640833000187,53641.84384536 2022-10-05,01:31:55.000,278,10994111,13045,0,1664933514,13153.588641329996,54.54821181000443,53641.934677920006 2022-10-05,01:31:56.000,278,10994037,12885,0,1664933515,13153.635795499991,54.48476964000292,53641.92070368 2022-10-05,01:31:57.000,278,10994060,13285,0,1664933516,13153.770521699997,54.421327470001415,53642.01153624 2022-10-05,01:31:58.000,278,10994062,13005,0,1664933517,13153.938929449992,54.364934429999266,53642.032497600005 2022-10-05,01:31:59.000,278,10994106,13045,0,1664933518,13154.093864579998,54.34378704000119,53642.09538168001 2022-10-05,01:32:00.000,278,10994064,13245,0,1664933519,13154.242063399994,54.245099220002885,53642.17224000001 2022-10-05,01:32:01.000,278,10994098,13045,0,1664933520,13154.343108049994,54.202804439999454,53642.22114984001 2022-10-05,01:32:02.000,278,10994072,13245,0,1664933521,13154.444152699994,54.17460792000202,53642.24211120001 2022-10-05,01:32:03.000,278,10994055,13125,0,1664933522,13154.55866997,54.11821487999987,53642.25608544 2022-10-05,01:32:04.000,278,10994141,12965,0,1664933523,13154.73381402999,54.03362532000028,53642.32595664 2022-10-05,01:32:05.000,278,10994084,12805,0,1664933524,13154.882012850001,53.99133054000413,53642.367879360005 2022-10-05,01:32:06.000,278,10994056,12885,0,1664933525,13155.003266430002,53.970183149998775,53642.39582784 2022-10-05,01:32:07.000,278,10994103,13085,0,1664933526,13155.097574769992,53.94198663000134,53642.39582784 2022-10-05,01:32:08.000,278,10994097,12885,0,1664933527,13155.151465249997,53.87149533000047,53642.346918 2022-10-05,01:32:09.000,278,10994046,13245,0,1664933528,13155.239037279993,53.86444620000111,53642.43076344001 2022-10-05,01:32:10.000,278,10994086,13005,0,1664933529,13155.387236099989,53.85739707000175,53642.49364752 2022-10-05,01:32:11.000,278,10994081,13045,0,1664933530,13155.515225989999,53.786905770000885,53642.61941568 2022-10-05,01:32:12.000,278,10994074,13205,0,1664933531,13155.58932539999,53.793954900000244,53642.61941568 2022-10-05,01:32:13.000,278,10994027,12925,0,1664933532,13155.69037004999,53.76575838000281,53642.64037704 2022-10-05,01:32:14.000,278,10994070,13085,0,1664933533,13155.825096249995,53.7023162100013,53642.73819672 2022-10-05,01:32:15.000,278,10994127,12965,0,1664933534,13155.885723039995,53.70936534000066,53642.773132320006 2022-10-05,01:32:16.000,278,10994072,13085,0,1664933535,13155.986767689996,53.69526708000194,53642.78011944 2022-10-05,01:32:17.000,278,10994108,12765,0,1664933536,13156.04065817,53.68116882000322,53642.81505504001 2022-10-05,01:32:18.000,278,10994059,12965,0,1664933537,13156.161911750001,53.66002142999787,53642.82902928 2022-10-05,01:32:19.000,278,10994111,13125,0,1664933538,13156.350528429997,53.66002142999787,53642.87793912 2022-10-05,01:32:20.000,278,10994098,12845,0,1664933539,13156.444836770002,53.610677520002355,53642.94781032 2022-10-05,01:32:21.000,278,10994098,12805,0,1664933540,13156.593035589998,53.59657926000364,53642.98274592001 2022-10-05,01:32:22.000,278,10994055,12685,0,1664933541,13156.680607619994,53.57543186999828,53643.04563 2022-10-05,01:32:23.000,278,10994091,13005,0,1664933542,13156.734498099999,53.610677520002355,53642.9757588 2022-10-05,01:32:24.000,278,10994057,12965,0,1664933543,13156.90964215999,53.58248099999764,53643.087552720004 2022-10-05,01:32:25.000,278,10994081,13125,0,1664933544,13157.03089573999,53.58248099999764,53643.14344968 2022-10-05,01:32:26.000,278,10994082,13085,0,1664933545,13157.09825884,53.52608796000277,53643.15043680001 2022-10-05,01:32:27.000,278,10994061,13205,0,1664933546,13157.232985039991,53.52608796000277,53643.16441104 2022-10-05,01:32:28.000,278,10994077,13045,0,1664933547,13157.320557070001,53.48379317999934,53643.157423920005 2022-10-05,01:32:29.000,278,10994092,13005,0,1664933548,13157.448546959997,53.42035100999783,53643.24126936 2022-10-05,01:32:30.000,278,10994030,12605,0,1664933549,13157.610218399997,53.385105360001035,53643.28319208 2022-10-05,01:32:31.000,278,10994071,12765,0,1664933550,13157.616954709993,53.3569088400036,53643.2901792 2022-10-05,01:32:32.000,278,10994030,12965,0,1664933551,13157.751680909998,53.29346667000209,53643.26921784001 2022-10-05,01:32:33.000,278,10994061,13165,0,1664933552,13157.765153529988,53.25117188999866,53643.2901792 2022-10-05,01:32:34.000,278,10994074,12805,0,1664933553,13157.866198179989,53.194778850003786,53643.28319208 2022-10-05,01:32:35.000,278,10994089,13045,0,1664933554,13157.933561279999,53.13133668000228,53643.276204960006 2022-10-05,01:32:36.000,278,10994091,12965,0,1664933555,13158.101969029995,53.08199276999949,53643.4299216 2022-10-05,01:32:37.000,278,10994081,13165,0,1664933556,13158.17606844,53.00445233999926,53643.39498600001 2022-10-05,01:32:38.000,278,10994082,12965,0,1664933557,13158.283849399995,52.8634697400048,53643.41594736001 2022-10-05,01:32:39.000,278,10994113,12885,0,1664933558,13158.25690416,52.8634697400048,53643.33210192 2022-10-05,01:32:40.000,278,10994025,13005,0,1664933559,13158.27037677999,52.77183104999858,53643.39498600001 2022-10-05,01:32:41.000,278,10994048,12605,0,1664933560,13158.364685119996,52.71543801000371,53643.41594736001 2022-10-05,01:32:42.000,278,10994097,12885,0,1664933561,13158.33773988,52.64494671000284,53643.374024640005 2022-10-05,01:32:43.000,278,10994054,13085,0,1664933562,13158.37815774,52.58150454000133,53643.38101176 2022-10-05,01:32:44.000,278,10994071,13045,0,1664933563,13158.4185756,52.50396411000111,53643.422934480004 2022-10-05,01:32:45.000,278,10994076,13005,0,1664933564,13158.472466079991,52.4405219399996,53643.4299216 2022-10-05,01:32:46.000,278,10994075,12885,0,1664933565,13158.492675009991,52.35593238000001,53643.443895840006 2022-10-05,01:32:47.000,278,10994091,12925,0,1664933566,13158.492675009991,52.27839194999979,53643.41594736001 2022-10-05,01:32:48.000,278,10994075,13005,0,1664933567,13158.512883939991,52.18675326000084,53643.34607616001 2022-10-05,01:32:49.000,278,10994089,12965,0,1664933568,13158.485938699996,52.12331108999933,53643.33210192 2022-10-05,01:32:50.000,278,10994047,13045,0,1664933569,13158.485938699996,52.03167240000039,53643.325114800005 2022-10-05,01:32:51.000,278,10994077,12925,0,1664933570,13158.580247040001,51.95413197000016,53643.34607616001 2022-10-05,01:32:52.000,278,10994070,13125,0,1664933571,13158.566774419996,51.86249328000122,53643.33908904 2022-10-05,01:32:53.000,278,10994104,12925,0,1664933572,13158.560038110001,51.82724763000442,53643.255243600004 2022-10-05,01:32:54.000,278,10994077,12765,0,1664933573,13158.593719659992,51.742658070004836,53643.374024640005 2022-10-05,01:32:55.000,278,10994056,12925,0,1664933574,13158.546565489996,51.700363290001405,53643.26921784001 2022-10-05,01:32:56.000,278,10994061,13085,0,1664933575,13158.526356559996,51.6369211199999,53643.26223072 2022-10-05,01:32:57.000,278,10994088,13125,0,1664933576,13158.43878453,51.60872460000246,53643.16441104 2022-10-05,01:32:58.000,278,10994094,13325,0,1664933577,13158.465729769996,51.58052807999775,53643.13646256 2022-10-05,01:32:59.000,278,10994107,12965,0,1664933578,13158.560038110001,51.49593851999816,53643.2901792 2022-10-05,01:33:00.000,278,10994065,13045,0,1664933579,13158.553301799991,51.45364374000201,53643.276204960006 2022-10-05,01:33:01.000,278,10994071,13005,0,1664933580,13158.546565489996,51.37610331000178,53643.276204960006 2022-10-05,01:33:02.000,278,10994114,13005,0,1664933581,13158.539829180001,51.347906790004345,53643.24825648001 2022-10-05,01:33:03.000,278,10994104,13045,0,1664933582,13158.41183928999,51.305612010000914,53643.17139816 2022-10-05,01:33:04.000,278,10994101,12965,0,1664933583,13158.47920239,51.298562880001555,53643.1155012 2022-10-05,01:33:05.000,278,10994059,13285,0,1664933584,13158.425311909996,51.20692419000261,53643.16441104 2022-10-05,01:33:06.000,278,10994075,12885,0,1664933585,13158.35794881,51.21397332000197,53643.12947544001 2022-10-05,01:33:07.000,278,10994067,12765,0,1664933586,13158.29732202,51.15758027999982,53643.09453984 2022-10-05,01:33:08.000,278,10994074,13125,0,1664933587,13158.27037677999,51.115285500003665,53643.09453984 2022-10-05,01:33:09.000,278,10994077,13045,0,1664933588,13158.324267259995,51.10118723999767,53643.157423920005 2022-10-05,01:33:10.000,278,10994097,13125,0,1664933589,13158.283849399995,51.065941590000875,53643.15043680001 2022-10-05,01:33:11.000,278,10994101,13045,0,1664933590,13158.16933212999,51.00249941999937,53643.00370728 2022-10-05,01:33:12.000,278,10994065,13005,0,1664933591,13158.223222609995,50.98135203000129,53643.01069440001 2022-10-05,01:33:13.000,278,10994044,12845,0,1664933592,13158.12891426999,50.93905724999786,53643.01768152 2022-10-05,01:33:14.000,278,10994066,13245,0,1664933593,13158.05481486,50.86856595000427,53642.94781032 2022-10-05,01:33:15.000,278,10994072,13045,0,1664933594,13158.034605929999,50.81922204000148,53642.98274592001 2022-10-05,01:33:16.000,278,10994124,13005,0,1664933595,13158.081760099994,50.76282899999933,53643.09453984 2022-10-05,01:33:17.000,278,10994044,13285,0,1664933596,13158.00766068999,50.72758335000253,53643.108514080006 2022-10-05,01:33:18.000,278,10994095,12845,0,1664933597,13157.947033899989,50.657092050001665,53643.052617119996 2022-10-05,01:33:19.000,278,10994112,12965,0,1664933598,13157.899879729994,50.57250249000208,53643.00370728 2022-10-05,01:33:20.000,278,10994069,12765,0,1664933599,13157.825780319989,50.51610944999993,53643.01069440001 2022-10-05,01:33:21.000,278,10994081,12885,0,1664933600,13157.819044009993,50.45266727999842,53643.02466864 2022-10-05,01:33:22.000,278,10994060,12965,0,1664933601,13157.744944599988,50.39627424000355,53643.01069440001 2022-10-05,01:33:23.000,278,10994068,13125,0,1664933602,13157.657372569993,50.35397946000012,53642.98274592001 2022-10-05,01:33:24.000,278,10994099,12845,0,1664933603,13157.643899950002,50.29758641999797,53642.98274592001 2022-10-05,01:33:25.000,278,10994058,13085,0,1664933604,13157.643899950002,50.22709512000438,53643.09453984 2022-10-05,01:33:26.000,278,10994100,12885,0,1664933605,13157.549591609997,50.198898599999666,53643.01768152 2022-10-05,01:33:27.000,278,10994105,12965,0,1664933606,13157.509173749997,50.13545642999816,53643.00370728 2022-10-05,01:33:28.000,278,10994063,13205,0,1664933607,13157.381183860001,50.12135816999944,53642.919861840004 2022-10-05,01:33:29.000,278,10994064,12605,0,1664933608,13157.381183860001,50.093161650002,53642.9058876 2022-10-05,01:33:30.000,278,10994081,12965,0,1664933609,13157.327293379996,50.022670350001135,53642.98274592001 2022-10-05,01:33:31.000,278,10994087,12965,0,1664933610,13157.307084449996,49.9944738300037,53642.98274592001 2022-10-05,01:33:32.000,278,10994108,12965,0,1664933611,13157.17909456,49.95922817999963,53642.96877168 2022-10-05,01:33:33.000,278,10994101,12845,0,1664933612,13157.145413009996,49.98742470000434,53643.02466864 2022-10-05,01:33:34.000,278,10994058,13245,0,1664933613,13157.11846777,50.022670350001135,53643.06659136 2022-10-05,01:33:35.000,278,10994114,13165,0,1664933614,13157.044368359995,49.966277309998986,53642.99672016 2022-10-05,01:33:36.000,278,10994095,13205,0,1664933615,13157.003950499995,49.95922817999963,53643.00370728 2022-10-05,01:33:37.000,278,10994068,12765,0,1664933616,13156.86922429999,49.98742470000434,53642.92684896 2022-10-05,01:33:38.000,278,10994114,13125,0,1664933617,13156.882696919994,49.980375569997705,53642.940823200006 2022-10-05,01:33:39.000,278,10994060,12725,0,1664933618,13156.86922429999,50.015621220001776,53642.99672016 2022-10-05,01:33:40.000,278,10994074,12925,0,1664933619,13156.86922429999,50.022670350001135,53643.01069440001 2022-10-05,01:33:41.000,278,10994090,13125,0,1664933620,13156.774915959999,50.05791599999793,53643.01069440001 2022-10-05,01:33:42.000,278,10994053,12925,0,1664933621,13156.761443339994,50.05791599999793,53642.989733040005 2022-10-05,01:33:43.000,278,10994101,12845,0,1664933622,13156.646926069989,50.015621220001776,53642.93383608001 2022-10-05,01:33:44.000,278,10994068,12925,0,1664933623,13156.667134999989,50.093161650002,53642.94781032 2022-10-05,01:33:45.000,278,10994071,12965,0,1664933624,13156.667134999989,50.11430904000008,53642.9757588 2022-10-05,01:33:46.000,278,10994084,13125,0,1664933625,13156.673871309999,50.15660382000351,53642.9757588 2022-10-05,01:33:47.000,278,10994076,13005,0,1664933626,13156.619980829993,50.14955469000415,53642.99672016 2022-10-05,01:33:48.000,278,10994070,12845,0,1664933627,13156.640189759994,50.18480034000095,53642.96178456001 2022-10-05,01:33:49.000,278,10994086,12965,0,1664933628,13156.552617729998,50.17775121000159,53642.94781032 2022-10-05,01:33:50.000,278,10994046,13125,0,1664933629,13156.579562969993,50.205947729999025,53643.052617119996 2022-10-05,01:33:51.000,278,10994078,12885,0,1664933630,13156.566090349988,50.205947729999025,53642.98274592001 2022-10-05,01:33:52.000,278,10994059,12925,0,1664933631,13156.498727249993,50.22709512000438,53643.00370728 2022-10-05,01:33:53.000,278,10994099,12845,0,1664933632,13156.478518319993,50.22004598999774,53642.95479744 2022-10-05,01:33:54.000,278,10994034,13165,0,1664933633,13156.431364149998,50.23414425000374,53642.96178456001 2022-10-05,01:33:55.000,278,10994054,13285,0,1664933634,13156.512199869998,50.255291640001815,53643.02466864 2022-10-05,01:33:56.000,278,10994076,13085,0,1664933635,13156.518936179993,50.2411933800031,53643.052617119996 2022-10-05,01:33:57.000,278,10994094,12845,0,1664933636,13156.498727249993,50.28348815999925,53643.07357848 2022-10-05,01:33:58.000,278,10994093,12885,0,1664933637,13156.397682599993,50.255291640001815,53642.9757588 2022-10-05,01:33:59.000,278,10994069,12885,0,1664933638,13156.411155219997,50.255291640001815,53642.95479744 2022-10-05,01:34:00.000,278,10994056,13005,0,1664933639,13156.438100459993,50.2411933800031,53642.95479744 2022-10-05,01:34:01.000,278,10994077,13085,0,1664933640,13156.397682599993,50.26938990000053,53642.940823200006 2022-10-05,01:34:02.000,278,10994073,13205,0,1664933641,13156.411155219997,50.248242510002456,53642.95479744 2022-10-05,01:34:03.000,278,10994041,13205,0,1664933642,13156.390946289997,50.26938990000053,53642.884926239996 2022-10-05,01:34:04.000,278,10994051,13125,0,1664933643,13156.404418910002,50.23414425000374,53642.919861840004 2022-10-05,01:34:05.000,278,10994033,13045,0,1664933644,13156.424627840002,50.255291640001815,53642.98274592001 2022-10-05,01:34:06.000,278,10994095,13165,0,1664933645,13156.444836770002,50.255291640001815,53642.91287472001 2022-10-05,01:34:07.000,278,10994094,13005,0,1664933646,13156.390946289997,50.29053728999861,53642.91287472001 2022-10-05,01:34:08.000,278,10994060,13005,0,1664933647,13156.330319499997,50.26938990000053,53642.89191336001 2022-10-05,01:34:09.000,278,10994102,12805,0,1664933648,13156.357264739992,50.27643902999989,53642.91287472001 2022-10-05,01:34:10.000,278,10994084,12965,0,1664933649,13156.310110569997,50.27643902999989,53642.91287472001 2022-10-05,01:34:11.000,278,10994062,12885,0,1664933650,13156.310110569997,50.29758641999797,53642.89191336001 2022-10-05,01:34:12.000,278,10994086,13125,0,1664933651,13156.222538540002,50.262340770001174,53642.87793912 2022-10-05,01:34:13.000,278,10994094,12805,0,1664933652,13156.222538540002,50.23414425000374,53642.86396488001 2022-10-05,01:34:14.000,278,10994052,13165,0,1664933653,13156.175384369992,50.304635550004605,53642.89191336001 2022-10-05,01:34:15.000,278,10994084,13125,0,1664933654,13156.168648059996,50.29758641999797,53642.870952000005 2022-10-05,01:34:16.000,278,10994095,12925,0,1664933655,13156.148439129996,50.29758641999797,53642.80806792 2022-10-05,01:34:17.000,278,10994115,13125,0,1664933656,13156.067603409996,50.28348815999925,53642.752170960004 2022-10-05,01:34:18.000,278,10994065,13045,0,1664933657,13156.0608671,50.304635550004605,53642.773132320006 2022-10-05,01:34:19.000,278,10994065,12925,0,1664933658,13156.081076030001,50.311684680003964,53642.81505504001 2022-10-05,01:34:20.000,278,10994050,12845,0,1664933659,13156.067603409996,50.32578294000268,53642.84300352001 2022-10-05,01:34:21.000,278,10994046,13085,0,1664933660,13156.094548649991,50.3398812000014,53642.84999064 2022-10-05,01:34:22.000,278,10994074,12965,0,1664933661,13156.033921859991,50.33283207000204,53642.84300352001 2022-10-05,01:34:23.000,278,10994053,13125,0,1664933662,13155.97329506999,50.35397946000012,53642.703261120005 2022-10-05,01:34:24.000,278,10994018,12965,0,1664933663,13155.97329506999,50.38217598000483,53642.73819672 2022-10-05,01:34:25.000,278,10994030,12765,0,1664933664,13156.033921859991,50.38217598000483,53642.73819672 2022-10-05,01:34:26.000,278,10994078,13005,0,1664933665,13155.986767689996,50.36102858999948,53642.752170960004 2022-10-05,01:34:27.000,278,10994042,13125,0,1664933666,13156.047394479996,50.39627424000355,53642.752170960004 2022-10-05,01:34:28.000,278,10994051,13005,0,1664933667,13156.04065817,50.41037250000227,53642.703261120005 2022-10-05,01:34:29.000,278,10994023,12885,0,1664933668,13156.101284960001,50.41037250000227,53642.71024824 2022-10-05,01:34:30.000,278,10994039,12925,0,1664933669,13156.128230199996,50.480863800003135,53642.752170960004 2022-10-05,01:34:31.000,278,10994079,13045,0,1664933670,13156.121493890001,50.49496206000185,53642.7312096 2022-10-05,01:34:32.000,278,10994104,12765,0,1664933671,13156.114757579991,50.53725683999801,53642.752170960004 2022-10-05,01:34:33.000,278,10994095,12925,0,1664933672,13156.04065817,50.57955162000144,53642.654351280005 2022-10-05,01:34:34.000,278,10994045,12885,0,1664933673,13156.04065817,50.59364988000016,53642.67531264001 2022-10-05,01:34:35.000,278,10994100,13245,0,1664933674,13156.155175439992,50.63594466000359,53642.773132320006 2022-10-05,01:34:36.000,278,10994096,13165,0,1664933675,13156.101284960001,50.69233769999846,53642.68229976 2022-10-05,01:34:37.000,278,10994104,13085,0,1664933676,13156.074339719991,50.75577986999997,53642.654351280005 2022-10-05,01:34:38.000,278,10994046,12765,0,1664933677,13156.027185549996,50.81922204000148,53642.61941568 2022-10-05,01:34:39.000,278,10994096,12965,0,1664933678,13156.094548649991,50.882664210002986,53642.69627400001 2022-10-05,01:34:40.000,278,10994063,13045,0,1664933679,13156.054130789991,50.896762470001704,53642.62640280001 2022-10-05,01:34:41.000,278,10994099,13085,0,1664933680,13156.033921859991,50.946106380004494,53642.64037704 2022-10-05,01:34:42.000,278,10994080,12965,0,1664933681,13155.966558759996,51.016597679998085,53642.654351280005 2022-10-05,01:34:43.000,278,10994071,12925,0,1664933682,13156.00024031,51.080039849999594,53642.61941568 2022-10-05,01:34:44.000,278,10994077,12965,0,1664933683,13155.926140899996,51.13643289000174,53642.6613384 2022-10-05,01:34:45.000,278,10994077,13085,0,1664933684,13155.95982245,51.17167853999854,53642.654351280005 2022-10-05,01:34:46.000,278,10994063,13205,0,1664933685,13155.946349829996,51.22807158000069,53642.62640280001 2022-10-05,01:34:47.000,278,10994057,13085,0,1664933686,13155.91266827999,51.26331723000476,53642.55653160001 2022-10-05,01:34:48.000,278,10994067,12925,0,1664933687,13155.89245934999,51.31971026999963,53642.5914672 2022-10-05,01:34:49.000,278,10994094,13045,0,1664933688,13155.85204148999,51.31971026999963,53642.521596 2022-10-05,01:34:50.000,278,10994112,12885,0,1664933689,13155.91266827999,51.354955920003704,53642.57749296001 2022-10-05,01:34:51.000,278,10994061,13085,0,1664933690,13155.946349829996,51.354955920003704,53642.54255736 2022-10-05,01:34:52.000,278,10994052,13045,0,1664933691,13155.87898673,51.37610331000178,53642.49364752 2022-10-05,01:34:53.000,278,10994081,13285,0,1664933692,13155.91266827999,51.40429982999922,53642.437750560006 2022-10-05,01:34:54.000,278,10994030,12925,0,1664933693,13155.93961352,51.38315244000114,53642.51460888 2022-10-05,01:34:55.000,278,10994096,13125,0,1664933694,13155.93287720999,51.3902015700005,53642.46569904 2022-10-05,01:34:56.000,278,10994082,13205,0,1664933695,13155.91266827999,51.36200505000306,53642.45871192001 2022-10-05,01:34:57.000,278,10994102,13125,0,1664933696,13155.89245934999,51.36905418000242,53642.4517248 2022-10-05,01:34:58.000,278,10994062,13125,0,1664933697,13155.89919566,51.305612010000914,53642.47967328001 2022-10-05,01:34:59.000,278,10994054,13165,0,1664933698,13155.97329506999,51.27036636000412,53642.486660400005 2022-10-05,01:35:00.000,278,10994095,13125,0,1664933699,13155.91940459,51.23512071000005,53642.46569904 2022-10-05,01:35:01.000,278,10994062,12925,0,1664933700,13156.00024031,51.1787276699979,53642.486660400005 2022-10-05,01:35:02.000,278,10994043,13165,0,1664933701,13156.0608671,51.17167853999854,53642.54255736 2022-10-05,01:35:03.000,278,10994071,12925,0,1664933702,13155.993503999991,51.08708897999895,53642.40980208001 2022-10-05,01:35:04.000,278,10994064,12925,0,1664933703,13156.033921859991,50.98840116000065,53642.47268616 2022-10-05,01:35:05.000,278,10994101,13045,0,1664933704,13156.047394479996,50.9320081199985,53642.47268616 2022-10-05,01:35:06.000,278,10994080,12925,0,1664933705,13156.067603409996,50.82627117000084,53642.52858312001 2022-10-05,01:35:07.000,278,10994065,12885,0,1664933706,13156.094548649991,50.76987812999869,53642.486660400005 2022-10-05,01:35:08.000,278,10994058,13125,0,1664933707,13156.121493890001,50.6852885699991,53642.521596 2022-10-05,01:35:09.000,278,10994108,13005,0,1664933708,13156.209065919997,50.614797269998235,53642.549544479996 2022-10-05,01:35:10.000,278,10994136,12965,0,1664933709,13156.182120680001,50.51610944999993,53642.55653160001 2022-10-05,01:35:11.000,278,10994104,12765,0,1664933710,13156.188856989997,50.487912930002494,53642.54255736 2022-10-05,01:35:12.000,278,10994094,13085,0,1664933711,13156.229274849997,50.41037250000227,53642.55653160001 2022-10-05,01:35:13.000,278,10994074,13205,0,1664933712,13156.195593299992,50.41037250000227,53642.535570240005 2022-10-05,01:35:14.000,278,10994110,13045,0,1664933713,13156.236011159992,50.35397946000012,53642.5914672 2022-10-05,01:35:15.000,278,10994060,13285,0,1664933714,13156.330319499997,50.311684680003964,53642.605441440006 2022-10-05,01:35:16.000,278,10994084,12925,0,1664933715,13156.384209980002,50.248242510002456,53642.71024824 2022-10-05,01:35:17.000,278,10994078,13085,0,1664933716,13156.417891529993,50.19184947000031,53642.654351280005 2022-10-05,01:35:18.000,278,10994107,13005,0,1664933717,13156.438100459993,50.19184947000031,53642.6613384 2022-10-05,01:35:19.000,278,10994113,13285,0,1664933718,13156.465045700003,50.198898599999666,53642.64736416001 2022-10-05,01:35:20.000,278,10994103,13085,0,1664933719,13156.498727249993,50.14250556000479,53642.69627400001 2022-10-05,01:35:21.000,278,10994098,12965,0,1664933720,13156.593035589998,50.1284072999988,53642.8010808 2022-10-05,01:35:22.000,278,10994091,12805,0,1664933721,13156.606508209989,50.079063390003284,53642.84999064 2022-10-05,01:35:23.000,278,10994088,13085,0,1664933722,13156.646926069989,50.064965130004566,53642.8010808 2022-10-05,01:35:24.000,278,10994053,12965,0,1664933723,13156.741234409994,50.04381773999921,53642.91287472001 2022-10-05,01:35:25.000,278,10994087,12845,0,1664933724,13156.83554275,50.00857209000242,53642.89890048 2022-10-05,01:35:26.000,278,10994050,13005,0,1664933725,13156.943323709995,49.98742470000434,53642.96178456001 2022-10-05,01:35:27.000,278,10994053,13045,0,1664933726,13156.983741569995,50.015621220001776,53642.92684896 2022-10-05,01:35:28.000,278,10994062,13125,0,1664933727,13157.003950499995,49.966277309998986,53642.940823200006 2022-10-05,01:35:29.000,278,10994083,13045,0,1664933728,13157.084786219995,49.966277309998986,53642.96178456001 2022-10-05,01:35:30.000,278,10994090,12965,0,1664933729,13157.17235824999,49.980375569997705,53643.08056560001 2022-10-05,01:35:31.000,278,10994077,13085,0,1664933730,13157.253193969991,49.966277309998986,53643.108514080006 2022-10-05,01:35:32.000,278,10994095,12925,0,1664933731,13157.327293379996,49.980375569997705,53643.12248832 2022-10-05,01:35:33.000,278,10994058,13005,0,1664933732,13157.360974930001,49.94512992000091,53643.13646256 2022-10-05,01:35:34.000,278,10994070,13125,0,1664933733,13157.482228510002,49.980375569997705,53643.22729512001 2022-10-05,01:35:35.000,278,10994090,13045,0,1664933734,13157.536118989992,50.00152296000306,53643.24825648001 2022-10-05,01:35:36.000,278,10994099,12765,0,1664933735,13157.637163639993,49.9944738300037,53643.26223072 2022-10-05,01:35:37.000,278,10994073,12965,0,1664933736,13157.650636259998,50.05791599999793,53643.28319208 2022-10-05,01:35:38.000,278,10994060,13085,0,1664933737,13157.744944599988,50.04381773999921,53643.30415344 2022-10-05,01:35:39.000,278,10994073,13045,0,1664933738,13157.859461869994,50.072014260003925,53643.4299216 2022-10-05,01:35:40.000,278,10994126,12885,0,1664933739,13157.960506519994,50.079063390003284,53643.47184432 2022-10-05,01:35:41.000,278,10994076,12805,0,1664933740,13158.02786961999,50.10725991000072,53643.57665112 2022-10-05,01:35:42.000,278,10994119,12925,0,1664933741,13158.15585951,50.10725991000072,53643.54870264 2022-10-05,01:35:43.000,278,10994110,12805,0,1664933742,13158.142386889995,50.17070208000223,53643.52075416 2022-10-05,01:35:44.000,278,10994117,13005,0,1664933743,13158.27711309,50.198898599999666,53643.57665112 2022-10-05,01:35:45.000,278,10994062,12925,0,1664933744,13158.37815774,50.262340770001174,53643.64652232 2022-10-05,01:35:46.000,278,10994124,13005,0,1664933745,13158.445520839996,50.212996859998384,53643.6744708 2022-10-05,01:35:47.000,278,10994083,12965,0,1664933746,13158.485938699996,50.2411933800031,53643.68145792001 2022-10-05,01:35:48.000,278,10994080,13005,0,1664933747,13158.560038110001,50.255291640001815,53643.73036776001 2022-10-05,01:35:49.000,278,10994067,13125,0,1664933748,13158.634137519992,50.262340770001174,53643.79325184 2022-10-05,01:35:50.000,278,10994092,12965,0,1664933749,13158.694764309992,50.27643902999989,53643.8142132 2022-10-05,01:35:51.000,278,10994131,13165,0,1664933750,13158.721709550002,50.27643902999989,53643.79325184 2022-10-05,01:35:52.000,278,10994072,12965,0,1664933751,13158.762127410002,50.262340770001174,53643.93998136001 2022-10-05,01:35:53.000,278,10994060,13205,0,1664933752,13158.775600029992,50.26938990000053,53643.84914880001 2022-10-05,01:35:54.000,278,10994094,13125,0,1664933753,13158.775600029992,50.27643902999989,53643.82120032001 2022-10-05,01:35:55.000,278,10994099,12725,0,1664933754,13158.863172060002,50.23414425000374,53643.93299424 2022-10-05,01:35:56.000,278,10994094,12885,0,1664933755,13158.944007779988,50.23414425000374,53643.93998136001 2022-10-05,01:35:57.000,278,10994060,12925,0,1664933756,13158.917062539993,50.22004598999774,53643.98190408 2022-10-05,01:35:58.000,278,10994090,12965,0,1664933757,13158.869908369998,50.22004598999774,53643.8840844 2022-10-05,01:35:59.000,278,10994125,13045,0,1664933758,13158.890117299998,50.18480034000095,53643.9539556 2022-10-05,01:36:00.000,278,10994068,13085,0,1664933759,13158.917062539993,50.15660382000351,53643.97491696 2022-10-05,01:36:01.000,278,10994044,12765,0,1664933760,13158.822754200002,50.16365295000287,53643.9539556 2022-10-05,01:36:02.000,278,10994125,12805,0,1664933761,13158.775600029992,50.198898599999666,53643.926007120004 2022-10-05,01:36:03.000,278,10994058,12965,0,1664933762,13158.789072649997,50.212996859998384,53644.00286544 2022-10-05,01:36:04.000,278,10994099,12965,0,1664933763,13158.728445859997,50.248242510002456,53643.98190408 2022-10-05,01:36:05.000,278,10994064,13125,0,1664933764,13158.708236929997,50.22004598999774,53644.0238268 2022-10-05,01:36:06.000,278,10994122,12925,0,1664933765,13158.627401209997,50.205947729999025,53644.00286544 2022-10-05,01:36:07.000,278,10994114,12885,0,1664933766,13158.560038110001,50.22709512000438,53643.9539556 2022-10-05,01:36:08.000,278,10994106,13125,0,1664933767,13158.445520839996,50.255291640001815,53643.89805864001 2022-10-05,01:36:09.000,278,10994111,12925,0,1664933768,13158.39836667,50.262340770001174,53643.86312304 2022-10-05,01:36:10.000,278,10994043,12925,0,1664933769,13158.31753095,50.23414425000374,53643.90504576 2022-10-05,01:36:11.000,278,10994057,12845,0,1664933770,13158.20974998999,50.26938990000053,53643.89805864001 2022-10-05,01:36:12.000,278,10994075,13125,0,1664933771,13158.13565058,50.29053728999861,53643.84216168 2022-10-05,01:36:13.000,278,10994074,12885,0,1664933772,13158.034605929999,50.311684680003964,53643.85613592 2022-10-05,01:36:14.000,278,10994113,13165,0,1664933773,13157.973979139999,50.311684680003964,53643.83517456 2022-10-05,01:36:15.000,278,10994109,12885,0,1664933774,13157.812307699998,50.33283207000204,53643.77229048001 2022-10-05,01:36:16.000,278,10994094,12765,0,1664933775,13157.744944599988,50.31873381000332,53643.723380639996 2022-10-05,01:36:17.000,278,10994084,13005,0,1664933776,13157.596745779992,50.311684680003964,53643.66748368 2022-10-05,01:36:18.000,278,10994070,12965,0,1664933777,13157.502437440002,50.33283207000204,53643.65350944001 2022-10-05,01:36:19.000,278,10994069,12685,0,1664933778,13157.448546959997,50.34693033000076,53643.66748368 2022-10-05,01:36:20.000,278,10994058,12845,0,1664933779,13157.320557070001,50.36807771999884,53643.60459960001 2022-10-05,01:36:21.000,278,10994067,13085,0,1664933780,13157.226248729996,50.41742163000163,53643.53472840001 2022-10-05,01:36:22.000,278,10994102,12965,0,1664933781,13157.11173145999,50.41742163000163,53643.57665112 2022-10-05,01:36:23.000,278,10994079,13165,0,1664933782,13156.963532639995,50.45971640999778,53643.4299216 2022-10-05,01:36:24.000,278,10994080,13085,0,1664933783,13156.902905849995,50.45266727999842,53643.45088296 2022-10-05,01:36:25.000,278,10994064,13005,0,1664933784,13156.83554275,50.50201119000121,53643.45787008 2022-10-05,01:36:26.000,278,10994070,13085,0,1664933785,13156.721025479994,50.54430597000464,53643.35306328 2022-10-05,01:36:27.000,278,10994095,13045,0,1664933786,13156.539145109993,50.614797269998235,53643.28319208 2022-10-05,01:36:28.000,278,10994112,13125,0,1664933787,13156.498727249993,50.664141180001025,53643.29716632001 2022-10-05,01:36:29.000,278,10994060,13005,0,1664933788,13156.451573079998,50.73463248000189,53643.33210192 2022-10-05,01:36:30.000,278,10994090,12925,0,1664933789,13156.390946289997,50.77692725999805,53643.255243600004 2022-10-05,01:36:31.000,278,10994062,13005,0,1664933790,13156.262956400002,50.82627117000084,53643.24126936 2022-10-05,01:36:32.000,278,10994059,13125,0,1664933791,13156.195593299992,50.93905724999786,53643.19934664001 2022-10-05,01:36:33.000,278,10994084,12805,0,1664933792,13156.054130789991,50.98840116000065,53643.12947544001 2022-10-05,01:36:34.000,278,10994043,13285,0,1664933793,13156.00024031,51.00249941999937,53643.10152696001 2022-10-05,01:36:35.000,278,10994107,12845,0,1664933794,13155.986767689996,51.08708897999895,53643.12248832 2022-10-05,01:36:36.000,278,10994080,12965,0,1664933795,13155.966558759996,51.1434820200011,53643.13646256 2022-10-05,01:36:37.000,278,10994094,12925,0,1664933796,13155.89245934999,51.15758027999982,53643.05960424001 2022-10-05,01:36:38.000,278,10994072,12925,0,1664933797,13155.83183255999,51.22102245000133,53643.05960424001 2022-10-05,01:36:39.000,278,10994081,12765,0,1664933798,13155.85204148999,51.23512071000005,53643.04563 2022-10-05,01:36:40.000,278,10994070,13285,0,1664933799,13155.83183255999,51.27741549000348,53642.99672016 2022-10-05,01:36:41.000,278,10994048,13085,0,1664933800,13155.83183255999,51.31266114000027,53642.93383608001 2022-10-05,01:36:42.000,278,10994071,12965,0,1664933801,13155.85204148999,51.34085765999771,53642.94781032 2022-10-05,01:36:43.000,278,10994071,12965,0,1664933802,13155.83856887,51.36905418000242,53642.919861840004 2022-10-05,01:36:44.000,278,10994053,12925,0,1664933803,13155.865514109995,51.38315244000114,53642.884926239996 2022-10-05,01:36:45.000,278,10994075,13005,0,1664933804,13155.95982245,51.42544722000457,53642.940823200006 2022-10-05,01:36:46.000,278,10994085,12965,0,1664933805,13156.02044924,51.474791130000085,53642.9058876 2022-10-05,01:36:47.000,278,10994067,12885,0,1664933806,13156.033921859991,51.474791130000085,53642.884926239996 2022-10-05,01:36:48.000,278,10994084,13085,0,1664933807,13156.04065817,51.49593851999816,53642.87793912 2022-10-05,01:36:49.000,278,10994089,13205,0,1664933808,13156.067603409996,51.49593851999816,53642.870952000005 2022-10-05,01:36:50.000,278,10994094,12965,0,1664933809,13156.215802229992,51.5029876500048,53642.919861840004 2022-10-05,01:36:51.000,278,10994075,13045,0,1664933810,13156.283165330002,51.5029876500048,53642.91287472001 2022-10-05,01:36:52.000,278,10994058,13045,0,1664933811,13156.303374260002,51.531184170002234,53642.93383608001 2022-10-05,01:36:53.000,278,10994059,12885,0,1664933812,13156.370737359997,51.49593851999816,53642.940823200006 2022-10-05,01:36:54.000,278,10994071,12925,0,1664933813,13156.525672489988,51.51003678000416,53642.9757588 2022-10-05,01:36:55.000,278,10994094,12965,0,1664933814,13156.572826659998,51.524135040002875,53642.98274592001 2022-10-05,01:36:56.000,278,10994062,12805,0,1664933815,13156.694080239999,51.4888893899988,53642.96877168 2022-10-05,01:36:57.000,278,10994046,13085,0,1664933816,13156.653662379998,51.481840259999444,53642.940823200006 2022-10-05,01:36:58.000,278,10994082,12845,0,1664933817,13156.74797071999,51.467742000000726,53642.93383608001 2022-10-05,01:36:59.000,278,10994040,13165,0,1664933818,13156.83554275,51.467742000000726,53643.00370728 2022-10-05,01:37:00.000,278,10994093,13125,0,1664933819,13156.86922429999,51.44659461000265,53643.00370728 2022-10-05,01:37:01.000,278,10994035,13165,0,1664933820,13157.07131359999,51.38315244000114,53643.12947544001 2022-10-05,01:37:02.000,278,10994065,12965,0,1664933821,13157.11846777,51.32675939999899,53643.108514080006 2022-10-05,01:37:03.000,278,10994074,13005,0,1664933822,13157.09152252999,51.305612010000914,53642.96178456001 2022-10-05,01:37:04.000,278,10994110,12925,0,1664933823,13157.15214931999,51.256268099998124,53643.06659136 2022-10-05,01:37:05.000,278,10994089,12965,0,1664933824,13157.286875519996,51.256268099998124,53643.17139816 2022-10-05,01:37:06.000,278,10994056,12965,0,1664933825,13157.300348140001,51.19282593000389,53643.17838528001 2022-10-05,01:37:07.000,278,10994074,13205,0,1664933826,13157.280139210001,51.16462940999918,53643.17838528001 2022-10-05,01:37:08.000,278,10994065,12885,0,1664933827,13157.340766000001,51.108236370004306,53643.1853724 2022-10-05,01:37:09.000,278,10994084,13085,0,1664933828,13157.401392790001,51.09413810999831,53643.23428224 2022-10-05,01:37:10.000,278,10994125,12885,0,1664933829,13157.387920169997,51.03069594000408,53643.220307999996 2022-10-05,01:37:11.000,278,10994089,13165,0,1664933830,13157.387920169997,51.00249941999937,53643.23428224 2022-10-05,01:37:12.000,278,10994095,13045,0,1664933831,13157.354238619992,50.96020464000321,53643.206333760005 2022-10-05,01:37:13.000,278,10994076,12925,0,1664933832,13157.327293379996,50.96020464000321,53643.17139816 2022-10-05,01:37:14.000,278,10994097,12805,0,1664933833,13157.273402899991,50.92495898999914,53643.15043680001 2022-10-05,01:37:15.000,278,10994078,13085,0,1664933834,13157.340766000001,50.882664210002986,53643.206333760005 2022-10-05,01:37:16.000,278,10994065,12965,0,1664933835,13157.320557070001,50.81922204000148,53643.206333760005 2022-10-05,01:37:17.000,278,10994098,12965,0,1664933836,13157.232985039991,50.833320300000196,53643.17838528001 2022-10-05,01:37:18.000,278,10994115,13125,0,1664933837,13157.125204079995,50.77692725999805,53643.05960424001 2022-10-05,01:37:19.000,278,10994102,13045,0,1664933838,13157.1386767,50.73463248000189,53643.17838528001 2022-10-05,01:37:20.000,278,10994117,12925,0,1664933839,13157.11846777,50.706435960004455,53643.157423920005 2022-10-05,01:37:21.000,278,10994051,13125,0,1664933840,13157.064577289995,50.69233769999846,53643.14344968 2022-10-05,01:37:22.000,278,10994070,13125,0,1664933841,13156.99721419,50.657092050001665,53643.1853724 2022-10-05,01:37:23.000,278,10994106,13125,0,1664933842,13156.92985108999,50.62184640000487,53643.06659136 2022-10-05,01:37:24.000,278,10994083,12925,0,1664933843,13156.9365874,50.57955162000144,53643.08056560001 2022-10-05,01:37:25.000,278,10994059,13085,0,1664933844,13156.89616954,50.614797269998235,53643.09453984 2022-10-05,01:37:26.000,278,10994110,13285,0,1664933845,13156.91637847,50.57250249000208,53643.087552720004 2022-10-05,01:37:27.000,278,10994106,12765,0,1664933846,13156.83554275,50.56545336000272,53642.98274592001 2022-10-05,01:37:28.000,278,10994064,12885,0,1664933847,13156.84901536999,50.54430597000464,53643.06659136 2022-10-05,01:37:29.000,278,10994091,13285,0,1664933848,13156.80859750999,50.53725683999801,53643.038642880005 2022-10-05,01:37:30.000,278,10994043,12965,0,1664933849,13156.754707029999,50.55840423000336,53642.9757588 2022-10-05,01:37:31.000,278,10994098,12885,0,1664933850,13156.795124889999,50.551355100004,53643.07357848 2022-10-05,01:37:32.000,278,10994084,13125,0,1664933851,13156.78838857999,50.53725683999801,53643.052617119996 2022-10-05,01:37:33.000,278,10994088,12965,0,1664933852,13156.741234409994,50.54430597000464,53643.04563 2022-10-05,01:37:34.000,278,10994070,13165,0,1664933853,13156.714289169999,50.551355100004,53642.95479744 2022-10-05,01:37:35.000,278,10994111,13205,0,1664933854,13156.700816549994,50.56545336000272,53642.9757588 2022-10-05,01:37:36.000,278,10994128,12925,0,1664933855,13156.714289169999,50.59364988000016,53642.989733040005 2022-10-05,01:37:37.000,278,10994057,13165,0,1664933856,13156.727761789989,50.67823943999974,53643.00370728 2022-10-05,01:37:38.000,278,10994089,12805,0,1664933857,13156.700816549994,50.69233769999846,53642.91287472001 2022-10-05,01:37:39.000,278,10994085,13005,0,1664933858,13156.707552859989,50.74873074000061,53642.93383608001 2022-10-05,01:37:40.000,278,10994092,13125,0,1664933859,13156.76817964999,50.78397639000468,53642.94781032 2022-10-05,01:37:41.000,278,10994091,13085,0,1664933860,13156.734498099999,50.833320300000196,53642.94781032 2022-10-05,01:37:42.000,278,10994113,12885,0,1664933861,13156.694080239999,50.882664210002986,53642.99672016 2022-10-05,01:37:43.000,278,10994120,12765,0,1664933862,13156.667134999989,50.98135203000129,53642.9058876 2022-10-05,01:37:44.000,278,10994088,12925,0,1664933863,13156.660398689994,51.03069594000408,53642.93383608001 2022-10-05,01:37:45.000,278,10994075,13165,0,1664933864,13156.673871309999,51.09413810999831,53642.96178456001 2022-10-05,01:37:46.000,278,10994071,12765,0,1664933865,13156.694080239999,51.15758027999982,53642.98274592001 2022-10-05,01:37:47.000,278,10994085,13045,0,1664933866,13156.640189759994,51.242169839999406,53642.9757588 2022-10-05,01:37:48.000,278,10994053,12965,0,1664933867,13156.653662379998,51.31971026999963,53642.95479744 2022-10-05,01:37:49.000,278,10994121,13205,0,1664933868,13156.734498099999,51.36905418000242,53643.01768152 2022-10-05,01:37:50.000,278,10994070,13085,0,1664933869,13156.74797071999,51.42544722000457,53642.9757588 2022-10-05,01:37:51.000,278,10994111,12965,0,1664933870,13156.761443339994,51.531184170002234,53643.00370728 2022-10-05,01:37:52.000,278,10994083,12885,0,1664933871,13156.707552859989,51.58052807999775,53642.940823200006 2022-10-05,01:37:53.000,278,10994103,13085,0,1664933872,13156.687343929989,51.658068509997975,53642.93383608001 2022-10-05,01:37:54.000,278,10994057,13045,0,1664933873,13156.74797071999,51.742658070004836,53642.92684896 2022-10-05,01:37:55.000,278,10994060,13045,0,1664933874,13156.801861199994,51.79905110999971,53643.052617119996 2022-10-05,01:37:56.000,278,10994099,13085,0,1664933875,13156.822070129994,51.8483950200025,53643.052617119996 2022-10-05,01:37:57.000,278,10994089,12885,0,1664933876,13156.842279059994,51.86954241000058,53643.04563 2022-10-05,01:37:58.000,278,10994103,13245,0,1664933877,13156.89616954,51.90478806000465,53643.05960424001 2022-10-05,01:37:59.000,278,10994081,13125,0,1664933878,13156.842279059994,51.925935450002726,53643.052617119996 2022-10-05,01:38:00.000,278,10994072,12925,0,1664933879,13156.89616954,51.940033710001444,53643.087552720004 2022-10-05,01:38:01.000,278,10994081,12965,0,1664933880,13156.92985108999,51.96823022999888,53643.09453984 2022-10-05,01:38:02.000,278,10994064,13125,0,1664933881,13156.99721419,51.97527935999824,53643.03165576001 2022-10-05,01:38:03.000,278,10994070,13085,0,1664933882,13157.01742312,51.97527935999824,53643.01768152 2022-10-05,01:38:04.000,278,10994107,12685,0,1664933883,13156.963532639995,51.97527935999824,53643.01768152 2022-10-05,01:38:05.000,278,10994063,12885,0,1664933884,13157.05784098,51.982328490004875,53643.08056560001 2022-10-05,01:38:06.000,278,10994087,12965,0,1664933885,13157.17235824999,51.932984580002085,53643.12947544001 2022-10-05,01:38:07.000,278,10994081,12965,0,1664933886,13157.165621939996,51.91888632000337,53643.1853724 2022-10-05,01:38:08.000,278,10994049,13165,0,1664933887,13157.17235824999,51.89773892999801,53643.13646256 2022-10-05,01:38:09.000,278,10994067,13045,0,1664933888,13157.19930349,51.883640669999295,53643.10152696001 2022-10-05,01:38:10.000,278,10994064,13165,0,1664933889,13157.253193969991,51.86249328000122,53643.157423920005 2022-10-05,01:38:11.000,278,10994063,12605,0,1664933890,13157.354238619992,51.84134589000314,53643.17139816 2022-10-05,01:38:12.000,278,10994083,13005,0,1664933891,13157.360974930001,51.763805460002914,53643.157423920005 2022-10-05,01:38:13.000,278,10994077,13005,0,1664933892,13157.354238619992,51.749707200004195,53643.1155012 2022-10-05,01:38:14.000,278,10994106,13205,0,1664933893,13157.435074339992,51.72855980999884,53643.17838528001 2022-10-05,01:38:15.000,278,10994078,13205,0,1664933894,13157.387920169997,51.67921590000333,53643.17838528001 2022-10-05,01:38:16.000,278,10994075,13045,0,1664933895,13157.381183860001,51.59462634000374,53643.15043680001 2022-10-05,01:38:17.000,278,10994059,12925,0,1664933896,13157.354238619992,51.55938068999967,53643.157423920005 2022-10-05,01:38:18.000,278,10994065,13085,0,1664933897,13157.340766000001,51.49593851999816,53643.13646256 2022-10-05,01:38:19.000,278,10994040,13085,0,1664933898,13157.381183860001,51.481840259999444,53643.19934664001 2022-10-05,01:38:20.000,278,10994063,13125,0,1664933899,13157.421601720001,51.418398089997936,53643.1853724 2022-10-05,01:38:21.000,278,10994043,13125,0,1664933900,13157.387920169997,51.3902015700005,53643.220307999996 2022-10-05,01:38:22.000,278,10994092,12925,0,1664933901,13157.313820759991,51.32675939999899,53643.206333760005 2022-10-05,01:38:23.000,278,10994095,12845,0,1664933902,13157.212776109991,51.256268099998124,53643.04563 2022-10-05,01:38:24.000,278,10994085,12965,0,1664933903,13157.226248729996,51.22807158000069,53643.06659136 2022-10-05,01:38:25.000,278,10994085,12885,0,1664933904,13157.19930349,51.20692419000261,53643.087552720004 2022-10-05,01:38:26.000,278,10994075,13085,0,1664933905,13157.145413009996,51.1434820200011,53643.052617119996 2022-10-05,01:38:27.000,278,10994069,13125,0,1664933906,13157.064577289995,51.080039849999594,53643.052617119996 2022-10-05,01:38:28.000,278,10994084,13205,0,1664933907,13157.05110466999,51.065941590000875,53642.98274592001 2022-10-05,01:38:29.000,278,10994092,12885,0,1664933908,13157.05784098,51.00249941999937,53643.052617119996 2022-10-05,01:38:30.000,278,10994100,12965,0,1664933909,13157.01742312,50.98840116000065,53643.01069440001 2022-10-05,01:38:31.000,278,10994113,13245,0,1664933910,13156.95679633,50.95315551000385,53642.91287472001 2022-10-05,01:38:32.000,278,10994050,13125,0,1664933911,13156.88943322999,50.889713340002345,53642.884926239996 2022-10-05,01:38:33.000,278,10994044,13085,0,1664933912,13156.80859750999,50.882664210002986,53642.80806792 2022-10-05,01:38:34.000,278,10994107,13045,0,1664933913,13156.721025479994,50.86151682000491,53642.82902928 2022-10-05,01:38:35.000,278,10994047,13045,0,1664933914,13156.694080239999,50.82627117000084,53642.79409368001 2022-10-05,01:38:36.000,278,10994087,12925,0,1664933915,13156.660398689994,50.79102552000404,53642.822042160005 2022-10-05,01:38:37.000,278,10994051,13085,0,1664933916,13156.586299279988,50.78397639000468,53642.8010808 2022-10-05,01:38:38.000,278,10994067,13125,0,1664933917,13156.518936179993,50.77692725999805,53642.68229976 2022-10-05,01:38:39.000,278,10994120,13045,0,1664933918,13156.438100459993,50.77692725999805,53642.67531264001 2022-10-05,01:38:40.000,278,10994050,12925,0,1664933919,13156.350528429997,50.72758335000253,53642.64037704 2022-10-05,01:38:41.000,278,10994084,13045,0,1664933920,13156.364001050002,50.74873074000061,53642.62640280001 2022-10-05,01:38:42.000,278,10994080,13085,0,1664933921,13156.276429019992,50.720534220003174,53642.64736416001 2022-10-05,01:38:43.000,278,10994058,13005,0,1664933922,13156.161911750001,50.73463248000189,53642.59845432001 2022-10-05,01:38:44.000,278,10994093,12845,0,1664933923,13156.087812339996,50.73463248000189,53642.51460888 2022-10-05,01:38:45.000,278,10994050,13125,0,1664933924,13156.0608671,50.69233769999846,53642.535570240005 2022-10-05,01:38:46.000,278,10994074,13005,0,1664933925,13156.0608671,50.657092050001665,53642.52858312001 2022-10-05,01:38:47.000,278,10994066,12925,0,1664933926,13155.95308613999,50.64299379000295,53642.416789200004 2022-10-05,01:38:48.000,278,10994098,13085,0,1664933927,13155.905931969995,50.59364988000016,53642.437750560006 2022-10-05,01:38:49.000,278,10994043,13125,0,1664933928,13155.865514109995,50.59364988000016,53642.40980208001 2022-10-05,01:38:50.000,278,10994053,13045,0,1664933929,13155.784678389995,50.607748139998876,53642.367879360005 2022-10-05,01:38:51.000,278,10994091,13045,0,1664933930,13155.69037004999,50.57250249000208,53642.29800816 2022-10-05,01:38:52.000,278,10994069,12965,0,1664933931,13155.77120576999,50.551355100004,53642.36089224001 2022-10-05,01:38:53.000,278,10994094,13205,0,1664933932,13155.73752422,50.54430597000464,53642.28403392 2022-10-05,01:38:54.000,278,10994084,13125,0,1664933933,13155.724051599995,50.50906032000057,53642.29800816 2022-10-05,01:38:55.000,278,10994036,12845,0,1664933934,13155.663424809994,50.51610944999993,53642.22114984001 2022-10-05,01:38:56.000,278,10994103,12925,0,1664933935,13155.64995218999,50.50906032000057,53642.16525288 2022-10-05,01:38:57.000,278,10994031,12925,0,1664933936,13155.62974325999,50.50906032000057,53642.17224000001 2022-10-05,01:38:58.000,278,10994071,13445,0,1664933937,13155.63647957,50.50201119000121,53642.16525288 2022-10-05,01:38:59.000,278,10994058,13365,0,1664933938,13155.61627064,50.50201119000121,53642.2071756 2022-10-05,01:39:00.000,278,10994089,13125,0,1664933939,13155.602798019994,50.49496206000185,53642.151278640005 2022-10-05,01:39:01.000,278,10994030,13125,0,1664933940,13155.60953432999,50.49496206000185,53642.12333016001 2022-10-05,01:39:02.000,278,10994091,12765,0,1664933941,13155.69037004999,50.46676554000442,53642.09538168001 2022-10-05,01:39:03.000,278,10994067,12965,0,1664933942,13155.60953432999,50.50906032000057,53642.07442032001 2022-10-05,01:39:04.000,278,10994057,13125,0,1664933943,13155.663424809994,50.480863800003135,53642.03948472 2022-10-05,01:39:05.000,278,10994097,12845,0,1664933944,13155.602798019994,50.50201119000121,53642.06044608 2022-10-05,01:39:06.000,278,10994054,12925,0,1664933945,13155.643215879994,50.487912930002494,53642.02551048001 2022-10-05,01:39:07.000,278,10994088,12885,0,1664933946,13155.77120576999,50.480863800003135,53642.03948472 2022-10-05,01:39:08.000,278,10994075,13085,0,1664933947,13155.75099683999,50.480863800003135,53642.03948472 2022-10-05,01:39:09.000,278,10994086,12965,0,1664933948,13155.825096249995,50.46676554000442,53642.08839456 2022-10-05,01:39:10.000,278,10994073,12845,0,1664933949,13155.89245934999,50.44561814999906,53642.06044608 2022-10-05,01:39:11.000,278,10994075,13045,0,1664933950,13155.87898673,50.375126849998196,53642.0674332 2022-10-05,01:39:12.000,278,10994068,12845,0,1664933951,13155.93287720999,50.40332337000291,53642.0674332 2022-10-05,01:39:13.000,278,10994090,13085,0,1664933952,13155.905931969995,50.34693033000076,53642.03948472 2022-10-05,01:39:14.000,278,10994064,13045,0,1664933953,13155.93287720999,50.34693033000076,53642.06044608 2022-10-05,01:39:15.000,278,10994083,12885,0,1664933954,13156.04065817,50.29053728999861,53642.09538168001 2022-10-05,01:39:16.000,278,10994067,13005,0,1664933955,13156.067603409996,50.23414425000374,53642.14429152001 2022-10-05,01:39:17.000,278,10994071,13045,0,1664933956,13156.067603409996,50.198898599999666,53642.09538168001 2022-10-05,01:39:18.000,278,10994013,12925,0,1664933957,13156.054130789991,50.14955469000415,53642.08839456 2022-10-05,01:39:19.000,278,10994022,13005,0,1664933958,13156.074339719991,50.086112520002644,53642.07442032001 2022-10-05,01:39:20.000,278,10994090,12765,0,1664933959,13156.101284960001,50.029719480000495,53642.11634304 2022-10-05,01:39:21.000,278,10994079,12965,0,1664933960,13156.128230199996,50.036768609999854,53642.0674332 2022-10-05,01:39:22.000,278,10994070,13045,0,1664933961,13156.101284960001,49.980375569997705,53642.17922712 2022-10-05,01:39:23.000,278,10994092,13125,0,1664933962,13156.074339719991,49.95217905000027,53642.081407440004 2022-10-05,01:39:24.000,278,10994056,13125,0,1664933963,13156.0608671,49.8816877499994,53642.14429152001 2022-10-05,01:39:25.000,278,10994107,12925,0,1664933964,13156.155175439992,49.82529471000453,53642.17224000001 2022-10-05,01:39:26.000,278,10994069,13325,0,1664933965,13156.121493890001,49.76890167000238,53642.2071756 2022-10-05,01:39:27.000,278,10994089,12885,0,1664933966,13156.087812339996,49.71250863000023,53642.13031728 2022-10-05,01:39:28.000,278,10994057,13325,0,1664933967,13156.0608671,49.627919070000644,53642.102368800006 2022-10-05,01:39:29.000,278,10994077,12805,0,1664933968,13156.033921859991,49.59267342000385,53642.02551048001 2022-10-05,01:39:30.000,278,10994085,12805,0,1664933969,13156.02044924,49.52218212000298,53642.10935592 2022-10-05,01:39:31.000,278,10994087,12805,0,1664933970,13156.033921859991,49.45873995000147,53642.19320136001 2022-10-05,01:39:32.000,278,10994055,12965,0,1664933971,13155.993503999991,49.40939603999868,53642.22114984001 2022-10-05,01:39:33.000,278,10994077,12885,0,1664933972,13155.95308613999,49.34595387000445,53642.151278640005 2022-10-05,01:39:34.000,278,10994088,13205,0,1664933973,13155.97329506999,49.30365909000102,53642.2770468 2022-10-05,01:39:35.000,278,10994091,13005,0,1664933974,13155.89245934999,49.268413440004224,53642.151278640005 2022-10-05,01:39:36.000,278,10994048,13045,0,1664933975,13155.8587778,49.219069530001434,53642.19320136001 2022-10-05,01:39:37.000,278,10994078,12845,0,1664933976,13155.77794208,49.212020400002075,53642.09538168001 2022-10-05,01:39:38.000,278,10994056,12965,0,1664933977,13155.764469459995,49.14857823000057,53642.15826576 2022-10-05,01:39:39.000,278,10994068,13085,0,1664933978,13155.804887319995,49.11333258000377,53642.23512408 2022-10-05,01:39:40.000,278,10994085,12845,0,1664933979,13155.77794208,49.05693954000162,53642.270059680006 2022-10-05,01:39:41.000,278,10994077,13325,0,1664933980,13155.79815101,49.04989041000226,53642.25608544 2022-10-05,01:39:42.000,278,10994084,13165,0,1664933981,13155.73078790999,49.021693890004826,53642.23512408 2022-10-05,01:39:43.000,278,10994096,12925,0,1664933982,13155.67016111999,49.00054649999947,53642.151278640005 2022-10-05,01:39:44.000,278,10994072,13045,0,1664933983,13155.663424809994,48.95825172000332,53642.22114984001 2022-10-05,01:39:45.000,278,10994119,12965,0,1664933984,13155.67016111999,48.923006069999246,53642.22813696 2022-10-05,01:39:46.000,278,10994101,12805,0,1664933985,13155.67689743,48.88776042000245,53642.214162719996 2022-10-05,01:39:47.000,278,10994131,13165,0,1664933986,13155.6566885,48.930055199998606,53642.16525288 2022-10-05,01:39:48.000,278,10994082,12845,0,1664933987,13155.6566885,48.95120259000396,53642.214162719996 2022-10-05,01:39:49.000,278,10994098,13245,0,1664933988,13155.73078790999,48.923006069999246,53642.270059680006 2022-10-05,01:39:50.000,278,10994086,13125,0,1664933989,13155.724051599995,48.88071129000309,53642.29800816 2022-10-05,01:39:51.000,278,10994084,13045,0,1664933990,13155.77794208,48.89480955000181,53642.26307256001 2022-10-05,01:39:52.000,278,10994114,12725,0,1664933991,13155.764469459995,48.88071129000309,53642.28403392 2022-10-05,01:39:53.000,278,10994070,13045,0,1664933992,13155.764469459995,48.88071129000309,53642.2770468 2022-10-05,01:39:54.000,278,10994127,12805,0,1664933993,13155.764469459995,48.88776042000245,53642.318969520005 2022-10-05,01:39:55.000,278,10994057,12965,0,1664933994,13155.81835994,48.88776042000245,53642.346918 2022-10-05,01:39:56.000,278,10994073,13125,0,1664933995,13155.845305179995,48.85251476999838,53642.32595664 2022-10-05,01:39:57.000,278,10994056,13085,0,1664933996,13155.8587778,48.86661303000437,53642.37486648 2022-10-05,01:39:58.000,278,10994124,12805,0,1664933997,13155.8587778,48.81726912000158,53642.33993088001 2022-10-05,01:39:59.000,278,10994134,13045,0,1664933998,13155.905931969995,48.85251476999838,53642.38884072001 2022-10-05,01:40:00.000,278,10994083,12765,0,1664933999,13155.946349829996,48.82431825000094,53642.42377632 2022-10-05,01:40:01.000,278,10994050,12925,0,1664934000,13156.013712929991,48.796121730003506,53642.42377632 2022-10-05,01:40:02.000,278,10994089,13125,0,1664934001,13156.094548649991,48.76792520999879,53642.486660400005 2022-10-05,01:40:03.000,278,10994054,13085,0,1664934002,13156.054130789991,48.81726912000158,53642.42377632 2022-10-05,01:40:04.000,278,10994093,12965,0,1664934003,13156.128230199996,48.760876079999434,53642.54255736 2022-10-05,01:40:05.000,278,10994063,13085,0,1664934004,13156.195593299992,48.72563043000264,53642.56351872 2022-10-05,01:40:06.000,278,10994123,12885,0,1664934005,13156.256220089992,48.71858130000328,53642.54255736 2022-10-05,01:40:07.000,278,10993998,13005,0,1664934006,13156.229274849997,48.746777820000716,53642.46569904 2022-10-05,01:40:08.000,278,10994108,13045,0,1664934007,13156.303374260002,48.72563043000264,53642.50762176001 2022-10-05,01:40:09.000,278,10994085,13205,0,1664934008,13156.370737359997,48.697433909997926,53642.55653160001 2022-10-05,01:40:10.000,278,10994078,12965,0,1664934009,13156.438100459993,48.66923739000049,53642.654351280005 2022-10-05,01:40:11.000,278,10994049,12925,0,1664934010,13156.518936179993,48.67628651999985,53642.66832552 2022-10-05,01:40:12.000,278,10994079,13125,0,1664934011,13156.559354039993,48.64809000000241,53642.7312096 2022-10-05,01:40:13.000,278,10994059,13205,0,1664934012,13156.579562969993,48.66923739000049,53642.6613384 2022-10-05,01:40:14.000,278,10994102,13165,0,1664934013,13156.653662379998,48.64809000000241,53642.717235359996 2022-10-05,01:40:15.000,278,10994097,12925,0,1664934014,13156.74797071999,48.61284434999834,53642.752170960004 2022-10-05,01:40:16.000,278,10994082,13005,0,1664934015,13156.795124889999,48.59169696000026,53642.80806792 2022-10-05,01:40:17.000,278,10994101,12925,0,1664934016,13156.82880643999,48.59169696000026,53642.8360164 2022-10-05,01:40:18.000,278,10994058,12765,0,1664934017,13156.862487989994,48.61284434999834,53642.82902928 2022-10-05,01:40:19.000,278,10994113,13205,0,1664934018,13156.89616954,48.570549570002186,53642.87793912 2022-10-05,01:40:20.000,278,10994059,13125,0,1664934019,13156.97026894999,48.54235305000475,53642.99672016 2022-10-05,01:40:21.000,278,10994069,12965,0,1664934020,13157.003950499995,48.55645131000347,53643.01069440001 2022-10-05,01:40:22.000,278,10994073,13245,0,1664934021,13157.003950499995,48.535303919998114,53643.01069440001 2022-10-05,01:40:23.000,278,10994100,13245,0,1664934022,13156.963532639995,48.535303919998114,53643.052617119996 2022-10-05,01:40:24.000,278,10994081,12845,0,1664934023,13156.983741569995,48.54940218000411,53643.07357848 2022-10-05,01:40:25.000,278,10994095,13205,0,1664934024,13156.983741569995,48.54235305000475,53643.14344968 2022-10-05,01:40:26.000,278,10994072,12845,0,1664934025,13157.024159429995,48.535303919998114,53643.17838528001 2022-10-05,01:40:27.000,278,10994097,12845,0,1664934026,13156.963532639995,48.528254789998755,53643.15043680001 2022-10-05,01:40:28.000,278,10994086,12885,0,1664934027,13157.05784098,48.49300914000196,53643.206333760005 2022-10-05,01:40:29.000,278,10994108,12885,0,1664934028,13157.09152252999,48.50005827000132,53643.220307999996 2022-10-05,01:40:30.000,278,10994098,12885,0,1664934029,13157.11173145999,48.49300914000196,53643.2901792 2022-10-05,01:40:31.000,278,10994114,12965,0,1664934030,13157.11846777,48.54940218000411,53643.29716632001 2022-10-05,01:40:32.000,278,10994057,12965,0,1664934031,13157.11173145999,48.50005827000132,53643.29716632001 2022-10-05,01:40:33.000,278,10994089,13085,0,1664934032,13157.084786219995,48.528254789998755,53643.33908904 2022-10-05,01:40:34.000,278,10994109,12925,0,1664934033,13157.145413009996,48.51415653000004,53643.30415344 2022-10-05,01:40:35.000,278,10994122,12965,0,1664934034,13157.145413009996,48.56350044000283,53643.33210192 2022-10-05,01:40:36.000,278,10994059,13005,0,1664934035,13157.226248729996,48.521205659999396,53643.374024640005 2022-10-05,01:40:37.000,278,10994056,13165,0,1664934036,13157.266666589996,48.570549570002186,53643.45787008 2022-10-05,01:40:38.000,278,10994091,12885,0,1664934037,13157.307084449996,48.60579521999898,53643.492805680005 2022-10-05,01:40:39.000,278,10994094,12965,0,1664934038,13157.293611829991,48.59169696000026,53643.51376704001 2022-10-05,01:40:40.000,278,10994071,12925,0,1664934039,13157.273402899991,48.59169696000026,53643.48581856001 2022-10-05,01:40:41.000,278,10994105,12925,0,1664934040,13157.293611829991,48.61284434999834,53643.58363824001 2022-10-05,01:40:42.000,278,10994079,12925,0,1664934041,13157.387920169997,48.633991740003694,53643.569664 2022-10-05,01:40:43.000,278,10994086,12845,0,1664934042,13157.381183860001,48.66923739000049,53643.60459960001 2022-10-05,01:40:44.000,278,10994072,13005,0,1664934043,13157.374447549992,48.66923739000049,53643.56267688001 2022-10-05,01:40:45.000,278,10994076,13005,0,1664934044,13157.394656479992,48.66923739000049,53643.57665112 2022-10-05,01:40:46.000,278,10994123,13125,0,1664934045,13157.515910059992,48.66923739000049,53643.66748368 2022-10-05,01:40:47.000,278,10994073,13125,0,1664934046,13157.509173749997,48.69038477999857,53643.63254808001 2022-10-05,01:40:48.000,278,10994118,12965,0,1664934047,13157.522646370002,48.69038477999857,53643.65350944001 2022-10-05,01:40:49.000,278,10994028,12765,0,1664934048,13157.509173749997,48.71858130000328,53643.6395352 2022-10-05,01:40:50.000,278,10994081,13005,0,1664934049,13157.590009469997,48.753826950000075,53643.65350944001 2022-10-05,01:40:51.000,278,10994049,13005,0,1664934050,13157.670845189998,48.77497433999815,53643.80023896001 2022-10-05,01:40:52.000,278,10994067,13125,0,1664934051,13157.630427329997,48.760876079999434,53643.709406400005 2022-10-05,01:40:53.000,278,10994068,13045,0,1664934052,13157.731471979998,48.81726912000158,53643.73036776001 2022-10-05,01:40:54.000,278,10994127,12805,0,1664934053,13157.744944599988,48.83841650999966,53643.779277600006 2022-10-05,01:40:55.000,278,10994081,12885,0,1664934054,13157.738208289993,48.86661303000437,53643.82120032001 2022-10-05,01:40:56.000,278,10994058,13085,0,1664934055,13157.771889839998,48.85251476999838,53643.779277600006 2022-10-05,01:40:57.000,278,10994055,12925,0,1664934056,13157.765153529988,48.88071129000309,53643.744342 2022-10-05,01:40:58.000,278,10994051,13045,0,1664934057,13157.792098769998,48.90185868000117,53643.79325184 2022-10-05,01:40:59.000,278,10994114,13125,0,1664934058,13157.886407109989,48.90890781000053,53643.84914880001 2022-10-05,01:41:00.000,278,10994079,12845,0,1664934059,13157.751680909998,48.96530085000268,53643.723380639996 2022-10-05,01:41:01.000,278,10994091,13005,0,1664934060,13157.798835079993,48.972349980002036,53643.78626472 2022-10-05,01:41:02.000,278,10994124,12965,0,1664934061,13157.845989249989,48.937104329997965,53643.758316240004 2022-10-05,01:41:03.000,278,10994110,13125,0,1664934062,13158.00766068999,48.95825172000332,53643.91203288 2022-10-05,01:41:04.000,278,10994047,13085,0,1664934063,13158.014396999999,48.979399110001395,53643.90504576 2022-10-05,01:41:05.000,278,10994113,13005,0,1664934064,13158.061551169994,48.993497370000114,53643.89805864001 2022-10-05,01:41:06.000,278,10994074,12925,0,1664934065,13158.034605929999,49.05693954000162,53643.91902000001 2022-10-05,01:41:07.000,278,10994085,12845,0,1664934066,13158.041342239994,49.06398867000098,53643.90504576 2022-10-05,01:41:08.000,278,10994089,13125,0,1664934067,13158.04807854999,49.08513605999906,53643.891071519996 2022-10-05,01:41:09.000,278,10994099,13205,0,1664934068,13158.014396999999,49.13447997000185,53643.93998136001 2022-10-05,01:41:10.000,278,10994071,12885,0,1664934069,13158.15585951,49.155627359999926,53643.97491696 2022-10-05,01:41:11.000,278,10994103,12765,0,1664934070,13158.09523272,49.155627359999926,53643.96792984001 2022-10-05,01:41:12.000,278,10994101,13125,0,1664934071,13158.122177959995,49.169725619998644,53643.97491696 2022-10-05,01:41:13.000,278,10994082,12925,0,1664934072,13158.13565058,49.204971270002716,53643.926007120004 2022-10-05,01:41:14.000,278,10994108,13005,0,1664934073,13158.13565058,49.24726604999887,53643.946968480006 2022-10-05,01:41:15.000,278,10994081,13085,0,1664934074,13158.223222609995,49.25431517999823,53644.0238268 2022-10-05,01:41:16.000,278,10994070,12965,0,1664934075,13158.2164863,49.261364310004865,53643.98889120001 2022-10-05,01:41:17.000,278,10994068,12885,0,1664934076,13158.15585951,49.25431517999823,53644.00985256 2022-10-05,01:41:18.000,278,10994092,12925,0,1664934077,13158.19627737,49.27546257000358,53644.01683968001 2022-10-05,01:41:19.000,278,10994090,12925,0,1664934078,13158.18954105999,49.2895608300023,53644.03081392 2022-10-05,01:41:20.000,278,10994118,12965,0,1664934079,13158.223222609995,49.268413440004224,53644.00286544 2022-10-05,01:41:21.000,278,10994089,12965,0,1664934080,13158.22995891999,49.27546257000358,53644.06574952001 2022-10-05,01:41:22.000,278,10994065,12845,0,1664934081,13158.27711309,49.268413440004224,53644.06574952001 2022-10-05,01:41:23.000,278,10994060,13005,0,1664934082,13158.25016784999,49.31070822000038,53643.995878320005 2022-10-05,01:41:24.000,278,10994093,13005,0,1664934083,13158.37815774,49.31070822000038,53644.05177528 2022-10-05,01:41:25.000,278,10994053,12965,0,1664934084,13158.364685119996,49.29660996000166,53644.14260784 2022-10-05,01:41:26.000,278,10994079,12645,0,1664934085,13158.344476189995,49.29660996000166,53644.06574952001 2022-10-05,01:41:27.000,278,10994081,12925,0,1664934086,13158.405102979996,49.2895608300023,53644.058762399996 2022-10-05,01:41:28.000,278,10994080,13045,0,1664934087,13158.37815774,49.29660996000166,53644.03780104001 2022-10-05,01:41:29.000,278,10994064,12885,0,1664934088,13158.37815774,49.27546257000358,53644.06574952001 2022-10-05,01:41:30.000,278,10994052,12925,0,1664934089,13158.39836667,49.261364310004865,53644.03780104001 2022-10-05,01:41:31.000,278,10994067,13165,0,1664934090,13158.452257149991,49.28251170000294,53644.13562072001 2022-10-05,01:41:32.000,278,10994046,13085,0,1664934091,13158.445520839996,49.28251170000294,53644.093698000004 2022-10-05,01:41:33.000,278,10994070,13045,0,1664934092,13158.47920239,49.25431517999823,53644.114659360006 2022-10-05,01:41:34.000,278,10994066,12925,0,1664934093,13158.580247040001,49.219069530001434,53644.163569200005 2022-10-05,01:41:35.000,278,10994141,13125,0,1664934094,13158.573510729992,49.212020400002075,53644.14959496 2022-10-05,01:41:36.000,278,10994089,12965,0,1664934095,13158.586983349996,49.212020400002075,53644.17055632 2022-10-05,01:41:37.000,278,10994019,13085,0,1664934096,13158.573510729992,49.212020400002075,53644.10068512 2022-10-05,01:41:38.000,278,10994051,13045,0,1664934097,13158.573510729992,49.190873010004,53644.093698000004 2022-10-05,01:41:39.000,278,10994078,12925,0,1664934098,13158.586983349996,49.155627359999926,53644.15658208001 2022-10-05,01:41:40.000,278,10994023,12725,0,1664934099,13158.634137519992,49.14857823000057,53644.21946616 2022-10-05,01:41:41.000,278,10994136,13005,0,1664934100,13158.620664900001,49.162676489999285,53644.20549192001 2022-10-05,01:41:42.000,278,10994093,13125,0,1664934101,13158.607192279997,49.12038171000313,53644.212479040005 2022-10-05,01:41:43.000,278,10994072,12925,0,1664934102,13158.533092869991,49.12743084000249,53644.14260784 2022-10-05,01:41:44.000,278,10994092,12885,0,1664934103,13158.566774419996,49.0780869299997,53644.14260784 2022-10-05,01:41:45.000,278,10994066,13125,0,1664934104,13158.553301799991,49.042841280002904,53644.19151768 2022-10-05,01:41:46.000,278,10994063,12925,0,1664934105,13158.506147629996,49.035792150003545,53644.19151768 2022-10-05,01:41:47.000,278,10994059,12965,0,1664934106,13158.472466079991,49.035792150003545,53644.14959496 2022-10-05,01:41:48.000,278,10994098,13125,0,1664934107,13158.43878453,48.986448240000755,53644.17754344 2022-10-05,01:41:49.000,278,10994062,12845,0,1664934108,13158.465729769996,48.95825172000332,53644.268376 2022-10-05,01:41:50.000,278,10994065,13125,0,1664934109,13158.512883939991,48.937104329997965,53644.21946616 2022-10-05,01:41:51.000,278,10994064,12925,0,1664934110,13158.472466079991,48.95120259000396,53644.15658208001 2022-10-05,01:41:52.000,278,10994088,12605,0,1664934111,13158.465729769996,48.930055199998606,53644.14260784 2022-10-05,01:41:53.000,278,10994080,12965,0,1664934112,13158.37142142999,48.88071129000309,53644.10767224001 2022-10-05,01:41:54.000,278,10994023,12885,0,1664934113,13158.35121249999,48.88071129000309,53644.13562072001 2022-10-05,01:41:55.000,278,10994068,12925,0,1664934114,13158.45899346,48.8313673800003,53644.24042752 2022-10-05,01:41:56.000,278,10994064,12805,0,1664934115,13158.384894049996,48.85251476999838,53644.1286336 2022-10-05,01:41:57.000,278,10994076,13125,0,1664934116,13158.39163035999,48.86661303000437,53644.20549192001 2022-10-05,01:41:58.000,278,10994096,13125,0,1664934117,13158.29058570999,48.8313673800003,53644.10767224001 2022-10-05,01:41:59.000,278,10994098,13005,0,1664934118,13158.283849399995,48.810219990002224,53644.114659360006 2022-10-05,01:42:00.000,278,10994073,13005,0,1664934119,13158.25690416,48.8313673800003,53644.12164648 2022-10-05,01:42:01.000,278,10994054,13005,0,1664934120,13158.223222609995,48.796121730003506,53644.14260784 2022-10-05,01:42:02.000,278,10994085,12805,0,1664934121,13158.15585951,48.76792520999879,53644.08671088001 2022-10-05,01:42:03.000,278,10994063,12965,0,1664934122,13158.06828747999,48.78202347000479,53644.10767224001 2022-10-05,01:42:04.000,278,10994040,12765,0,1664934123,13158.061551169994,48.78202347000479,53644.10068512 2022-10-05,01:42:05.000,278,10994084,12925,0,1664934124,13158.04807854999,48.753826950000075,53644.10068512 2022-10-05,01:42:06.000,278,10994076,12925,0,1664934125,13158.014396999999,48.753826950000075,53644.114659360006 2022-10-05,01:42:07.000,278,10994104,12965,0,1664934126,13157.960506519994,48.810219990002224,53644.044788160005 2022-10-05,01:42:08.000,278,10994038,13085,0,1664934127,13157.845989249989,48.76792520999879,53644.01683968001 2022-10-05,01:42:09.000,278,10994072,12885,0,1664934128,13157.805571389988,48.76792520999879,53644.01683968001 2022-10-05,01:42:10.000,278,10994096,13085,0,1664934129,13157.751680909998,48.746777820000716,53644.03081392 2022-10-05,01:42:11.000,278,10994105,12965,0,1664934130,13157.771889839998,48.753826950000075,53644.00286544 2022-10-05,01:42:12.000,278,10994070,12965,0,1664934131,13157.738208289993,48.72563043000264,53644.03780104001 2022-10-05,01:42:13.000,278,10994085,13045,0,1664934132,13157.664108880002,48.71153217000392,53644.0238268 2022-10-05,01:42:14.000,278,10994082,12845,0,1664934133,13157.691054119998,48.697433909997926,53644.044788160005 2022-10-05,01:42:15.000,278,10994029,12925,0,1664934134,13157.650636259998,48.70448304000456,53643.995878320005 2022-10-05,01:42:16.000,278,10994053,12925,0,1664934135,13157.590009469997,48.71858130000328,53644.00286544 2022-10-05,01:42:17.000,278,10994056,13085,0,1664934136,13157.542855300002,48.71153217000392,53643.926007120004 2022-10-05,01:42:18.000,278,10994082,13045,0,1664934137,13157.495701129992,48.71153217000392,53643.9539556 2022-10-05,01:42:19.000,278,10994075,13245,0,1664934138,13157.549591609997,48.69038477999857,53643.98190408 2022-10-05,01:42:20.000,278,10994079,12885,0,1664934139,13157.509173749997,48.65513913000177,53644.03081392 2022-10-05,01:42:21.000,278,10994071,13045,0,1664934140,13157.462019580002,48.65513913000177,53644.00286544 2022-10-05,01:42:22.000,278,10993999,12925,0,1664934141,13157.475492199992,48.633991740003694,53644.05177528 2022-10-05,01:42:23.000,278,10994069,12805,0,1664934142,13157.367711239996,48.65513913000177,53643.91203288 2022-10-05,01:42:24.000,278,10994032,13085,0,1664934143,13157.381183860001,48.626942610004335,53643.97491696 2022-10-05,01:42:25.000,278,10994052,12845,0,1664934144,13157.394656479992,48.6198934799977,53644.0238268 2022-10-05,01:42:26.000,278,10994076,12885,0,1664934145,13157.340766000001,48.59169696000026,53644.07273664 2022-10-05,01:42:27.000,278,10994052,12965,0,1664934146,13157.293611829991,48.59169696000026,53644.044788160005 2022-10-05,01:42:28.000,278,10994124,13085,0,1664934147,13157.286875519996,48.570549570002186,53644.058762399996 2022-10-05,01:42:29.000,278,10994049,13085,0,1664934148,13157.273402899991,48.55645131000347,53644.044788160005 2022-10-05,01:42:30.000,278,10994081,13005,0,1664934149,13157.307084449996,48.55645131000347,53644.1286336 2022-10-05,01:42:31.000,278,10994103,13245,0,1664934150,13157.286875519996,48.521205659999396,53644.10767224001 2022-10-05,01:42:32.000,278,10994071,12965,0,1664934151,13157.280139210001,48.50005827000132,53644.163569200005 2022-10-05,01:42:33.000,278,10994086,13045,0,1664934152,13157.23972135,48.49300914000196,53644.10767224001 2022-10-05,01:42:34.000,278,10994079,12965,0,1664934153,13157.17909456,48.521205659999396,53644.12164648 2022-10-05,01:42:35.000,278,10994072,12765,0,1664934154,13157.21951242,48.528254789998755,53644.226453279996 2022-10-05,01:42:36.000,278,10994061,13205,0,1664934155,13157.226248729996,48.521205659999396,53644.268376 2022-10-05,01:42:37.000,278,10994074,13165,0,1664934156,13157.206039799996,48.47891088000324,53644.30331160001 2022-10-05,01:42:38.000,278,10994065,12845,0,1664934157,13157.17235824999,48.45071435999853,53644.27536312001 2022-10-05,01:42:39.000,278,10994057,13045,0,1664934158,13157.15214931999,48.43661609999981,53644.31029872 2022-10-05,01:42:40.000,278,10994093,12765,0,1664934159,13157.11846777,48.41546871000173,53644.31029872 2022-10-05,01:42:41.000,278,10994082,12925,0,1664934160,13157.07804991,48.43661609999981,53644.331260080005 2022-10-05,01:42:42.000,278,10994102,13125,0,1664934161,13156.99047787999,48.44366522999917,53644.31728584 2022-10-05,01:42:43.000,278,10994081,12965,0,1664934162,13156.97026894999,48.40841958000237,53644.28933736 2022-10-05,01:42:44.000,278,10994028,12925,0,1664934163,13156.97026894999,48.42251784000109,53644.331260080005 2022-10-05,01:42:45.000,278,10994051,13125,0,1664934164,13156.923114779995,48.40841958000237,53644.42209264001 2022-10-05,01:42:46.000,278,10994039,12925,0,1664934165,13156.923114779995,48.401370450003014,53644.42209264001 2022-10-05,01:42:47.000,278,10994115,12965,0,1664934166,13156.86922429999,48.401370450003014,53644.38715704 2022-10-05,01:42:48.000,278,10994093,12965,0,1664934167,13156.78838857999,48.36612479999894,53644.282350240006 2022-10-05,01:42:49.000,278,10994075,13125,0,1664934168,13156.80859750999,48.387272190004296,53644.3382472 2022-10-05,01:42:50.000,278,10994069,12925,0,1664934169,13156.761443339994,48.401370450003014,53644.43606688 2022-10-05,01:42:51.000,278,10994085,12685,0,1664934170,13156.741234409994,48.352026540000224,53644.44305400001 2022-10-05,01:42:52.000,278,10994093,13005,0,1664934171,13156.721025479994,48.359075669999584,53644.43606688 2022-10-05,01:42:53.000,278,10994063,13005,0,1664934172,13156.660398689994,48.30268263000471,53644.4081184 2022-10-05,01:42:54.000,278,10994038,12965,0,1664934173,13156.667134999989,48.31678089000343,53644.45702824 2022-10-05,01:42:55.000,278,10994092,13125,0,1664934174,13156.633453449998,48.30973176000407,53644.429079760004 2022-10-05,01:42:56.000,278,10994070,12965,0,1664934175,13156.579562969993,48.30973176000407,53644.50593808 2022-10-05,01:42:57.000,278,10994089,13045,0,1664934176,13156.559354039993,48.26038785000128,53644.429079760004 2022-10-05,01:42:58.000,278,10994085,12885,0,1664934177,13156.491990939998,48.26038785000128,53644.46401536 2022-10-05,01:42:59.000,278,10994064,13285,0,1664934178,13156.525672489988,48.23219133000384,53644.46401536 2022-10-05,01:43:00.000,278,10994077,12925,0,1664934179,13156.525672489988,48.21104393999849,53644.56882216001 2022-10-05,01:43:01.000,278,10994112,12965,0,1664934180,13156.518936179993,48.19694567999977,53644.53388656 2022-10-05,01:43:02.000,278,10994074,12965,0,1664934181,13156.525672489988,48.18284742000105,53644.55484792 2022-10-05,01:43:03.000,278,10994088,12845,0,1664934182,13156.471782009998,48.126454379998904,53644.477989600004 2022-10-05,01:43:04.000,278,10994078,12925,0,1664934183,13156.518936179993,48.112356120000186,53644.49196384001 2022-10-05,01:43:05.000,278,10994075,13005,0,1664934184,13156.545881419988,48.05596307999804,53644.56183504 2022-10-05,01:43:06.000,278,10994093,12925,0,1664934185,13156.545881419988,48.03481568999996,53644.55484792 2022-10-05,01:43:07.000,278,10994037,13045,0,1664934186,13156.512199869998,47.97842264999781,53644.52689944 2022-10-05,01:43:08.000,278,10994083,13125,0,1664934187,13156.539145109993,47.943177000001015,53644.55484792 2022-10-05,01:43:09.000,278,10994096,13085,0,1664934188,13156.566090349988,47.90088222000486,53644.53388656 2022-10-05,01:43:10.000,278,10994075,12685,0,1664934189,13156.626717139989,47.84448918000271,53644.70157744 2022-10-05,01:43:11.000,278,10994086,12925,0,1664934190,13156.572826659998,47.816292659998,53644.60375776 2022-10-05,01:43:12.000,278,10994065,12965,0,1664934191,13156.640189759994,47.77399788000184,53644.645680480004 2022-10-05,01:43:13.000,278,10994071,12965,0,1664934192,13156.680607619994,47.703506580000976,53644.62471912 2022-10-05,01:43:14.000,278,10994121,13085,0,1664934193,13156.687343929989,47.66826093000418,53644.62471912 2022-10-05,01:43:15.000,278,10994068,12965,0,1664934194,13156.83554275,47.5695731099986,53644.68061608 2022-10-05,01:43:16.000,278,10994061,12725,0,1664934195,13156.82880643999,47.534327460001805,53644.764461520004 2022-10-05,01:43:17.000,278,10994091,13125,0,1664934196,13156.87596061,47.49908180999773,53644.7225388 2022-10-05,01:43:18.000,278,10994028,12765,0,1664934197,13156.89616954,47.42154138000478,53644.75048728 2022-10-05,01:43:19.000,278,10994051,13085,0,1664934198,13156.95006001999,47.39334486000007,53644.80638424001 2022-10-05,01:43:20.000,278,10994112,12925,0,1664934199,13156.97700526,47.365148340002634,53644.85529408001 2022-10-05,01:43:21.000,278,10994049,13045,0,1664934200,13156.97026894999,47.32990268999856,53644.834332720005 2022-10-05,01:43:22.000,278,10994092,13085,0,1664934201,13156.983741569995,47.315804429999844,53644.834332720005 2022-10-05,01:43:23.000,278,10994118,12965,0,1664934202,13157.01742312,47.252362259998336,53644.90420392001 2022-10-05,01:43:24.000,278,10994073,12925,0,1664934203,13157.064577289995,47.294657040001766,53644.8622812 2022-10-05,01:43:25.000,278,10994098,13005,0,1664934204,13157.09825884,47.23121487000026,53644.91119104 2022-10-05,01:43:26.000,278,10994106,13125,0,1664934205,13157.13194038999,47.19596922000346,53645.002023600005 2022-10-05,01:43:27.000,278,10994064,12885,0,1664934206,13157.09825884,47.19596922000346,53644.94612664001 2022-10-05,01:43:28.000,278,10994066,12925,0,1664934207,13157.05110466999,47.14662531000067,53644.97407512001 2022-10-05,01:43:29.000,278,10994081,13005,0,1664934208,13157.05784098,47.1889200900041,53644.93913952 2022-10-05,01:43:30.000,278,10994095,12765,0,1664934209,13157.104995149995,47.13957618000131,53644.97407512001 2022-10-05,01:43:31.000,278,10994090,12965,0,1664934210,13157.11846777,47.132527050001954,53645.05792056 2022-10-05,01:43:32.000,278,10994064,12965,0,1664934211,13157.13194038999,47.13957618000131,53645.05792056 2022-10-05,01:43:33.000,278,10994023,12845,0,1664934212,13157.15214931999,47.13957618000131,53645.099843280004 2022-10-05,01:43:34.000,278,10994067,12845,0,1664934213,13157.125204079995,47.118428790003236,53645.13477888 2022-10-05,01:43:35.000,278,10994024,13005,0,1664934214,13157.084786219995,47.118428790003236,53645.120804640006 2022-10-05,01:43:36.000,278,10994068,12925,0,1664934215,13157.024159429995,47.125477920002595,53645.0369592 2022-10-05,01:43:37.000,278,10994109,13125,0,1664934216,13157.01742312,47.14662531000067,53645.07189480001 2022-10-05,01:43:38.000,278,10994075,12965,0,1664934217,13156.99047787999,47.13957618000131,53645.120804640006 2022-10-05,01:43:39.000,278,10994090,12925,0,1664934218,13156.99721419,47.125477920002595,53645.14176600001 2022-10-05,01:43:40.000,278,10994081,12925,0,1664934219,13156.97700526,47.16072356999939,53645.15574024 2022-10-05,01:43:41.000,278,10994057,13125,0,1664934220,13157.01742312,47.14662531000067,53645.1068304 2022-10-05,01:43:42.000,278,10994061,12725,0,1664934221,13156.983741569995,47.13957618000131,53645.13477888 2022-10-05,01:43:43.000,278,10994119,13045,0,1664934222,13156.87596061,47.15367444000003,53645.099843280004 2022-10-05,01:43:44.000,278,10994054,12845,0,1664934223,13156.882696919994,47.15367444000003,53645.120804640006 2022-10-05,01:43:45.000,278,10994091,12965,0,1664934224,13156.842279059994,47.181870960004744,53645.14176600001 2022-10-05,01:43:46.000,278,10994062,12925,0,1664934225,13156.82880643999,47.2241657400009,53645.099843280004 2022-10-05,01:43:47.000,278,10994098,12965,0,1664934226,13156.78838857999,47.23121487000026,53645.07888192 2022-10-05,01:43:48.000,278,10994095,13005,0,1664934227,13156.754707029999,47.19596922000346,53645.11381752001 2022-10-05,01:43:49.000,278,10994086,13005,0,1664934228,13156.707552859989,47.21711661000154,53645.06490768 2022-10-05,01:43:50.000,278,10994075,12925,0,1664934229,13156.734498099999,47.19596922000346,53645.14176600001 2022-10-05,01:43:51.000,278,10994082,13045,0,1664934230,13156.721025479994,47.21711661000154,53645.08586904 2022-10-05,01:43:52.000,278,10994087,12965,0,1664934231,13156.633453449998,47.20301835000282,53645.099843280004 2022-10-05,01:43:53.000,278,10994071,12965,0,1664934232,13156.613244519998,47.1889200900041,53645.04394632001 2022-10-05,01:43:54.000,278,10994135,12965,0,1664934233,13156.505463559988,47.1889200900041,53644.98804936 2022-10-05,01:43:55.000,278,10994059,12885,0,1664934234,13156.552617729998,47.17482182999811,53645.0369592 2022-10-05,01:43:56.000,278,10994055,12965,0,1664934235,13156.552617729998,47.14662531000067,53645.050933440005 2022-10-05,01:43:57.000,278,10994082,13125,0,1664934236,13156.525672489988,47.15367444000003,53645.06490768 2022-10-05,01:43:58.000,278,10994092,12765,0,1664934237,13156.491990939998,47.16777269999875,53645.00901072 2022-10-05,01:43:59.000,278,10994036,12765,0,1664934238,13156.471782009998,47.13957618000131,53644.96010088 2022-10-05,01:44:00.000,278,10994066,13205,0,1664934239,13156.458309389993,47.11137966000388,53644.93913952 2022-10-05,01:44:01.000,278,10994094,13085,0,1664934240,13156.465045700003,47.10433053000452,53644.89022968 2022-10-05,01:44:02.000,278,10994061,13045,0,1664934241,13156.438100459993,47.10433053000452,53644.84131984 2022-10-05,01:44:03.000,278,10994067,12965,0,1664934242,13156.350528429997,47.09728139999788,53644.80638424001 2022-10-05,01:44:04.000,278,10994087,12965,0,1664934243,13156.350528429997,47.069084880000446,53644.77843576001 2022-10-05,01:44:05.000,278,10994050,13045,0,1664934244,13156.357264739992,47.069084880000446,53644.77843576001 2022-10-05,01:44:06.000,278,10994025,13125,0,1664934245,13156.323583190002,47.04793749000237,53644.77144864 2022-10-05,01:44:07.000,278,10994039,12965,0,1664934246,13156.296637949992,47.076134009999805,53644.69459032 2022-10-05,01:44:08.000,278,10994055,12925,0,1664934247,13156.215802229992,47.04088836000301,53644.666641840005 2022-10-05,01:44:09.000,278,10994058,13325,0,1664934248,13156.195593299992,47.019740969997656,53644.58978352001 2022-10-05,01:44:10.000,278,10994074,12845,0,1664934249,13156.195593299992,47.019740969997656,53644.67362896 2022-10-05,01:44:11.000,278,10994030,13085,0,1664934250,13156.215802229992,47.04088836000301,53644.65965472001 2022-10-05,01:44:12.000,278,10994073,12925,0,1664934251,13156.081076030001,47.0126918399983,53644.56882216001 2022-10-05,01:44:13.000,278,10994043,13085,0,1664934252,13156.054130789991,47.03383923000365,53644.48497672 2022-10-05,01:44:14.000,278,10994053,12925,0,1664934253,13156.094548649991,47.03383923000365,53644.54087368001 2022-10-05,01:44:15.000,278,10994103,13125,0,1664934254,13155.98003138,47.083183139999164,53644.52689944 2022-10-05,01:44:16.000,278,10994094,13285,0,1664934255,13155.986767689996,47.083183139999164,53644.498950960005 2022-10-05,01:44:17.000,278,10994051,13085,0,1664934256,13155.865514109995,47.10433053000452,53644.40113128001 2022-10-05,01:44:18.000,278,10994062,12725,0,1664934257,13155.83856887,47.06203575000109,53644.394144159996 2022-10-05,01:44:19.000,278,10994104,13005,0,1664934258,13155.845305179995,47.06203575000109,53644.4081184 2022-10-05,01:44:20.000,278,10994076,12685,0,1664934259,13155.83183255999,47.05498662000173,53644.41510552 2022-10-05,01:44:21.000,278,10994093,12765,0,1664934260,13155.79815101,47.06203575000109,53644.35920856 2022-10-05,01:44:22.000,278,10994039,12805,0,1664934261,13155.77120576999,47.05498662000173,53644.35222144001 2022-10-05,01:44:23.000,278,10994066,12925,0,1664934262,13155.663424809994,47.069084880000446,53644.28933736 2022-10-05,01:44:24.000,278,10994056,12925,0,1664934263,13155.60953432999,47.03383923000365,53644.261388880004 2022-10-05,01:44:25.000,278,10994070,13045,0,1664934264,13155.454599199998,47.083183139999164,53644.14260784 2022-10-05,01:44:26.000,278,10994128,12925,0,1664934265,13155.542171229994,47.06203575000109,53644.21946616 2022-10-05,01:44:27.000,278,10994065,13125,0,1664934266,13155.501753369994,47.083183139999164,53644.20549192001 2022-10-05,01:44:28.000,278,10994065,12845,0,1664934267,13155.400708719993,47.069084880000446,53644.17754344 2022-10-05,01:44:29.000,278,10994087,12885,0,1664934268,13155.346818239988,47.05498662000173,53644.14959496 2022-10-05,01:44:30.000,278,10994102,13085,0,1664934269,13155.367027169988,47.03383923000365,53644.21946616 2022-10-05,01:44:31.000,278,10994095,12965,0,1664934270,13155.272718829998,47.03383923000365,53644.14260784 2022-10-05,01:44:32.000,278,10994052,13045,0,1664934271,13155.232300969998,47.02679010000429,53644.12164648 2022-10-05,01:44:33.000,278,10994056,13005,0,1664934272,13155.151465249997,46.98449532000086,53644.0238268 2022-10-05,01:44:34.000,278,10994063,13005,0,1664934273,13155.084102150002,46.99859357999958,53643.97491696 2022-10-05,01:44:35.000,278,10994088,12925,0,1664934274,13155.090838459997,46.9774461900015,53644.044788160005 2022-10-05,01:44:36.000,278,10994126,12845,0,1664934275,13155.063893220002,46.92810227999871,53644.01683968001 2022-10-05,01:44:37.000,278,10994109,13005,0,1664934276,13155.003266430002,46.93515140999807,53643.98889120001 2022-10-05,01:44:38.000,278,10994114,13005,0,1664934277,13154.895485469991,46.92810227999871,53644.03081392 2022-10-05,01:44:39.000,278,10994060,12965,0,1664934278,13154.774231889991,46.92810227999871,53643.91203288 2022-10-05,01:44:40.000,278,10994063,12965,0,1664934279,13154.747286649996,46.850561849998485,53643.891071519996 2022-10-05,01:44:41.000,278,10994076,12885,0,1664934280,13154.767495579996,46.88580750000256,53643.90504576 2022-10-05,01:44:42.000,278,10994042,12965,0,1664934281,13154.65971462,46.81531620000169,53643.93998136001 2022-10-05,01:44:43.000,278,10994048,13005,0,1664934282,13154.59908783,46.850561849998485,53643.86312304 2022-10-05,01:44:44.000,278,10994048,13005,0,1664934283,13154.585615209995,46.79416881000361,53643.8142132 2022-10-05,01:44:45.000,278,10994057,13085,0,1664934284,13154.585615209995,46.7659722899989,53643.83517456 2022-10-05,01:44:46.000,278,10994117,12885,0,1664934285,13154.545197349995,46.681382729999314,53643.86312304 2022-10-05,01:44:47.000,278,10994100,13045,0,1664934286,13154.43068007999,46.74482490000082,53643.758316240004 2022-10-05,01:44:48.000,278,10994087,12885,0,1664934287,13154.37005328999,46.73777577000146,53643.75132912001 2022-10-05,01:44:49.000,278,10994075,13005,0,1664934288,13154.336371739999,46.75187403000018,53643.68145792001 2022-10-05,01:44:50.000,278,10994068,12965,0,1664934289,13154.34984435999,46.681382729999314,53643.78626472 2022-10-05,01:44:51.000,278,10994055,12965,0,1664934290,13154.32963542999,46.65318621000188,53643.77229048001 2022-10-05,01:44:52.000,278,10994053,12765,0,1664934291,13154.275744949999,46.610891429998446,53643.70241928001 2022-10-05,01:44:53.000,278,10994092,12765,0,1664934292,13154.188172919989,46.60384229999909,53643.65350944001 2022-10-05,01:44:54.000,278,10994119,12885,0,1664934293,13154.208381849989,46.56154752000293,53643.709406400005 2022-10-05,01:44:55.000,278,10994065,13245,0,1664934294,13154.174700299998,46.547449260004214,53643.61857384 2022-10-05,01:44:56.000,278,10994099,12965,0,1664934295,13154.174700299998,46.498105350001424,53643.6395352 2022-10-05,01:44:57.000,278,10994045,12925,0,1664934296,13154.100600889993,46.51220361000014,53643.57665112 2022-10-05,01:44:58.000,278,10994102,12845,0,1664934297,13154.107337199988,46.42761405000056,53643.56267688001 2022-10-05,01:44:59.000,278,10994069,13165,0,1664934298,13154.120809819993,46.39236840000376,53643.60459960001 2022-10-05,01:45:00.000,278,10994034,13125,0,1664934299,13154.134282439998,46.35712274999969,53643.56267688001 2022-10-05,01:45:01.000,278,10994081,12845,0,1664934300,13154.073655649998,46.321877100002894,53643.590625360004 2022-10-05,01:45:02.000,278,10994084,13005,0,1664934301,13154.080391959993,46.29368057999818,53643.59761248 2022-10-05,01:45:03.000,278,10994082,12885,0,1664934302,13153.999556239993,46.307778840004175,53643.50677992 2022-10-05,01:45:04.000,278,10994085,13045,0,1664934303,13154.006292550002,46.258434930001386,53643.50677992 2022-10-05,01:45:05.000,278,10994078,13005,0,1664934304,13154.039974099993,46.24433667000267,53643.47883144 2022-10-05,01:45:06.000,278,10994049,12805,0,1664934305,13153.999556239993,46.22318928000459,53643.4997928 2022-10-05,01:45:07.000,278,10994104,13165,0,1664934306,13153.952402069997,46.22318928000459,53643.492805680005 2022-10-05,01:45:08.000,278,10994086,12965,0,1664934307,13153.945665760002,46.15974711000308,53643.45787008 2022-10-05,01:45:09.000,278,10994035,12765,0,1664934308,13153.965874690002,46.19499275999988,53643.50677992 2022-10-05,01:45:10.000,278,10994089,12965,0,1664934309,13153.932193139997,46.12450145999901,53643.492805680005 2022-10-05,01:45:11.000,278,10994062,12925,0,1664934310,13153.871566349997,46.13859971999773,53643.47184432 2022-10-05,01:45:12.000,278,10994091,13045,0,1664934311,13153.864830040002,46.14564885000436,53643.48581856001 2022-10-05,01:45:13.000,278,10994100,13085,0,1664934312,13153.777258009992,46.11745232999965,53643.40197312 2022-10-05,01:45:14.000,278,10994064,12885,0,1664934313,13153.709894909996,46.075157550003496,53643.374024640005 2022-10-05,01:45:15.000,278,10994109,13005,0,1664934314,13153.783994320002,46.06105929000478,53643.443895840006 2022-10-05,01:45:16.000,278,10994116,13245,0,1664934315,13153.763785390001,46.04696102999878,53643.52075416 2022-10-05,01:45:17.000,278,10994071,13045,0,1664934316,13153.757049079992,46.075157550003496,53643.52075416 2022-10-05,01:45:18.000,278,10994112,12925,0,1664934317,13153.682949670001,46.04696102999878,53643.45787008 2022-10-05,01:45:19.000,278,10994079,12965,0,1664934318,13153.656004429991,46.039911899999424,53643.4997928 2022-10-05,01:45:20.000,278,10994100,13085,0,1664934319,13153.649268119996,46.05401015999814,53643.41594736001 2022-10-05,01:45:21.000,278,10994080,13125,0,1664934320,13153.548223469996,46.075157550003496,53643.443895840006 2022-10-05,01:45:22.000,278,10994049,13005,0,1664934321,13153.54148716,46.06810842000414,53643.4299216 2022-10-05,01:45:23.000,278,10994096,13125,0,1664934322,13153.46065144,46.10335407000093,53643.387998879996 2022-10-05,01:45:24.000,278,10994071,12925,0,1664934323,13153.426969889995,46.11745232999965,53643.39498600001 2022-10-05,01:45:25.000,278,10994112,12885,0,1664934324,13153.40002465,46.13859971999773,53643.38101176 2022-10-05,01:45:26.000,278,10994090,13125,0,1664934325,13153.366343099995,46.14564885000436,53643.492805680005 2022-10-05,01:45:27.000,278,10994081,12965,0,1664934326,13153.285507379995,46.13155058999837,53643.422934480004 2022-10-05,01:45:28.000,278,10994105,12965,0,1664934327,13153.25856214,46.14564885000436,53643.40896024 2022-10-05,01:45:29.000,278,10994067,12925,0,1664934328,13153.17099010999,46.19499275999988,53643.38101176 2022-10-05,01:45:30.000,278,10994091,13085,0,1664934329,13153.144044869994,46.15974711000308,53643.36703752001 2022-10-05,01:45:31.000,278,10994049,12845,0,1664934330,13153.15078117999,46.22318928000459,53643.422934480004 2022-10-05,01:45:32.000,278,10994088,12925,0,1664934331,13153.056472839999,46.24433667000267,53643.40896024 2022-10-05,01:45:33.000,278,10994072,12965,0,1664934332,13153.016054979998,46.216140149997955,53643.33908904 2022-10-05,01:45:34.000,278,10994114,12925,0,1664934333,13153.036263909999,46.23023841000395,53643.43690872001 2022-10-05,01:45:35.000,278,10994091,13125,0,1664934334,13152.968900809989,46.24433667000267,53643.41594736001 2022-10-05,01:45:36.000,278,10994094,13085,0,1664934335,13152.908274019988,46.28663144999882,53643.35306328 2022-10-05,01:45:37.000,278,10994081,13085,0,1664934336,13152.813965679998,46.300729710004816,53643.2901792 2022-10-05,01:45:38.000,278,10994045,13005,0,1664934337,13152.847647230003,46.300729710004816,53643.374024640005 2022-10-05,01:45:39.000,278,10994100,13005,0,1664934338,13152.793756749998,46.33597536000161,53643.46485720001 2022-10-05,01:45:40.000,278,10994068,13125,0,1664934339,13152.793756749998,46.32892623000225,53643.45787008 2022-10-05,01:45:41.000,278,10994106,12765,0,1664934340,13152.746602580002,46.37122100999841,53643.46485720001 2022-10-05,01:45:42.000,278,10994071,12965,0,1664934341,13152.692712099997,46.37827013999777,53643.45787008 2022-10-05,01:45:43.000,278,10994122,13285,0,1664934342,13152.578194829992,46.434663179999916,53643.38101176 2022-10-05,01:45:44.000,278,10994111,12965,0,1664934343,13152.578194829992,46.441712309999275,53643.4299216 2022-10-05,01:45:45.000,278,10994082,13085,0,1664934344,13152.537776969992,46.491056220002065,53643.45787008 2022-10-05,01:45:46.000,278,10994074,12925,0,1664934345,13152.524304350001,46.47695796000335,53643.43690872001 2022-10-05,01:45:47.000,278,10994042,13125,0,1664934346,13152.423259700001,46.5192527399995,53643.422934480004 2022-10-05,01:45:48.000,278,10994065,12805,0,1664934347,13152.409787079996,46.57564578000165,53643.443895840006 2022-10-05,01:45:49.000,278,10994043,13165,0,1664934348,13152.443468630001,46.58974404000037,53643.48581856001 2022-10-05,01:45:50.000,278,10994111,13045,0,1664934349,13152.38284184,46.62498969000444,53643.492805680005 2022-10-05,01:45:51.000,278,10994082,12845,0,1664934350,13152.28179719,46.667284470000595,53643.46485720001 2022-10-05,01:45:52.000,278,10994045,13045,0,1664934351,13152.26158826,46.709579250004026,53643.422934480004 2022-10-05,01:45:53.000,278,10994068,12925,0,1664934352,13152.147070989995,46.73777577000146,53643.43690872001 2022-10-05,01:45:54.000,278,10994065,13005,0,1664934353,13152.11338943999,46.78007055000489,53643.41594736001 2022-10-05,01:45:55.000,278,10994065,13125,0,1664934354,13152.09991682,46.83646358999977,53643.48581856001 2022-10-05,01:45:56.000,278,10994056,13285,0,1664934355,13152.03929003,46.850561849998485,53643.50677992 2022-10-05,01:45:57.000,278,10994076,13005,0,1664934356,13151.965190619994,46.850561849998485,53643.53472840001 2022-10-05,01:45:58.000,278,10994111,12845,0,1664934357,13151.89109120999,46.87170924000384,53643.45088296 2022-10-05,01:45:59.000,278,10994157,12925,0,1664934358,13151.864145969994,46.91400401999999,53643.48581856001 2022-10-05,01:46:00.000,278,10994093,12765,0,1664934359,13151.830464419989,46.949249670004065,53643.48581856001 2022-10-05,01:46:01.000,278,10994019,12925,0,1664934360,13151.736156079998,47.0126918399983,53643.45787008 2022-10-05,01:46:02.000,278,10994091,13005,0,1664934361,13151.648584049988,47.05498662000173,53643.47883144 2022-10-05,01:46:03.000,278,10994082,13005,0,1664934362,13151.628375120003,47.069084880000446,53643.45088296 2022-10-05,01:46:04.000,278,10994050,13125,0,1664934363,13151.561012019993,47.11137966000388,53643.4997928 2022-10-05,01:46:05.000,278,10994080,13005,0,1664934364,13151.520594159992,47.15367444000003,53643.52774128 2022-10-05,01:46:06.000,278,10994120,13165,0,1664934365,13151.426285820002,47.17482182999811,53643.52075416 2022-10-05,01:46:07.000,278,10994085,12765,0,1664934366,13151.338713789992,47.17482182999811,53643.43690872001 2022-10-05,01:46:08.000,278,10994061,12765,0,1664934367,13151.217460209991,47.23121487000026,53643.3600504 2022-10-05,01:46:09.000,278,10994104,13285,0,1664934368,13151.190514969996,47.245313129998976,53643.4299216 2022-10-05,01:46:10.000,278,10994093,12925,0,1664934369,13151.197251279991,47.301706170001125,53643.4997928 2022-10-05,01:46:11.000,278,10994083,13005,0,1664934370,13151.109679249996,47.294657040001766,53643.48581856001 2022-10-05,01:46:12.000,278,10994098,12805,0,1664934371,13151.07599769999,47.358099210003274,53643.443895840006 2022-10-05,01:46:13.000,278,10994059,13085,0,1664934372,13151.01537090999,47.39334486000007,53643.41594736001 2022-10-05,01:46:14.000,278,10994108,13045,0,1664934373,13150.96148043,47.37219747000199,53643.45088296 2022-10-05,01:46:15.000,278,10994103,13045,0,1664934374,13150.84022685,47.44973790000222,53643.387998879996 2022-10-05,01:46:16.000,278,10994115,13045,0,1664934375,13150.77286374999,47.45678703000158,53643.41594736001 2022-10-05,01:46:17.000,278,10994057,12925,0,1664934376,13150.75265481999,47.44268877000286,53643.4299216 2022-10-05,01:46:18.000,278,10994056,12965,0,1664934377,13150.69202802999,47.484983549999015,53643.3600504 2022-10-05,01:46:19.000,278,10994089,13005,0,1664934378,13150.685291719994,47.52022920000309,53643.41594736001 2022-10-05,01:46:20.000,278,10994086,12965,0,1664934379,13150.658346479999,47.541376590001164,53643.45088296 2022-10-05,01:46:21.000,278,10994078,13005,0,1664934380,13150.584247069994,47.590720500003954,53643.443895840006 2022-10-05,01:46:22.000,278,10994065,13045,0,1664934381,13150.543829209993,47.590720500003954,53643.43690872001 2022-10-05,01:46:23.000,278,10994074,13165,0,1664934382,13150.415839319998,47.61186789000203,53643.36703752001 2022-10-05,01:46:24.000,278,10994082,12925,0,1664934383,13150.382157769993,47.654162669998186,53643.374024640005 2022-10-05,01:46:25.000,278,10994068,12845,0,1664934384,13150.287849430002,47.717604839999694,53643.33908904 2022-10-05,01:46:26.000,278,10994086,13005,0,1664934385,13150.260904189992,47.68940832000226,53643.36703752001 2022-10-05,01:46:27.000,278,10994085,13005,0,1664934386,13150.159859539992,47.766948750002484,53643.34607616001 2022-10-05,01:46:28.000,278,10994087,13085,0,1664934387,13150.112705369997,47.80924352999864,53643.33908904 2022-10-05,01:46:29.000,278,10994105,12885,0,1664934388,13150.132914299997,47.85153831000207,53643.39498600001 2022-10-05,01:46:30.000,278,10994075,12765,0,1664934389,13150.038605959991,47.82334179000463,53643.34607616001 2022-10-05,01:46:31.000,278,10994065,12965,0,1664934390,13149.94429762,47.86563657000079,53643.31812768001 2022-10-05,01:46:32.000,278,10994109,12965,0,1664934391,13149.89714344999,47.90793135000422,53643.31812768001 2022-10-05,01:46:33.000,278,10994005,13005,0,1664934392,13149.82304404,47.95727525999973,53643.255243600004 2022-10-05,01:46:34.000,278,10994077,12805,0,1664934393,13149.77588986999,47.96432438999909,53643.26921784001 2022-10-05,01:46:35.000,278,10994073,12885,0,1664934394,13149.75568093999,48.01366830000188,53643.31114056 2022-10-05,01:46:36.000,278,10994036,12965,0,1664934395,13149.67484521999,48.04891394999868,53643.33908904 2022-10-05,01:46:37.000,278,10994107,12965,0,1664934396,13149.60074581,48.08415960000275,53643.276204960006 2022-10-05,01:46:38.000,278,10994073,12765,0,1664934397,13149.526646399994,48.126454379998904,53643.19235952 2022-10-05,01:46:39.000,278,10994075,12925,0,1664934398,13149.439074369999,48.168749160002335,53643.24126936 2022-10-05,01:46:40.000,278,10994104,13045,0,1664934399,13149.432338059989,48.20399480999913,53643.17838528001 2022-10-05,01:46:41.000,278,10994086,13125,0,1664934400,13149.391920199989,48.2392404600032,53643.22729512001 2022-10-05,01:46:42.000,278,10994063,12845,0,1664934401,13149.304348169993,48.24628959000256,53643.19934664001 2022-10-05,01:46:43.000,278,10994080,12965,0,1664934402,13149.203303519993,48.30268263000471,53643.16441104 2022-10-05,01:46:44.000,278,10994047,12845,0,1664934403,13149.236985069998,48.337928280001506,53643.16441104 2022-10-05,01:46:45.000,278,10994024,13005,0,1664934404,13149.169621970002,48.359075669999584,53643.206333760005 2022-10-05,01:46:46.000,278,10994085,13165,0,1664934405,13149.122467799993,48.40841958000237,53643.13646256 2022-10-05,01:46:47.000,278,10994082,13045,0,1664934406,13149.075313629997,48.44366522999917,53643.15043680001 2022-10-05,01:46:48.000,278,10994080,13045,0,1664934407,13148.981005289992,48.46481262000452,53643.06659136 2022-10-05,01:46:49.000,278,10994080,13085,0,1664934408,13148.933851119997,48.47891088000324,53643.05960424001 2022-10-05,01:46:50.000,278,10994051,13165,0,1664934409,13149.007950530002,48.528254789998755,53643.14344968 2022-10-05,01:46:51.000,278,10994048,13125,0,1664934410,13148.987741600002,48.521205659999396,53643.12947544001 2022-10-05,01:46:52.000,278,10994050,12885,0,1664934411,13148.913642189997,48.584647830000904,53643.1155012 2022-10-05,01:46:53.000,278,10994046,12845,0,1664934412,13148.900169569992,48.633991740003694,53643.08056560001 2022-10-05,01:46:54.000,278,10994107,12965,0,1664934413,13148.913642189997,48.64809000000241,53643.07357848 2022-10-05,01:46:55.000,278,10994094,13125,0,1664934414,13148.859751709992,48.67628651999985,53643.01768152 2022-10-05,01:46:56.000,278,10994097,12925,0,1664934415,13148.846279090001,48.697433909997926,53642.99672016 2022-10-05,01:46:57.000,278,10994031,12885,0,1664934416,13148.778915989991,48.71153217000392,53642.96877168 2022-10-05,01:46:58.000,278,10994092,12965,0,1664934417,13148.785652300001,48.73972869000136,53642.99672016 2022-10-05,01:46:59.000,278,10994078,13005,0,1664934418,13148.778915989991,48.753826950000075,53643.01069440001 2022-10-05,01:47:00.000,278,10994038,12965,0,1664934419,13148.738498129991,48.78907260000415,53643.02466864 2022-10-05,01:47:01.000,278,10994113,13005,0,1664934420,13148.70481658,48.803170860002865,53643.02466864 2022-10-05,01:47:02.000,278,10994048,12965,0,1664934421,13148.70481658,48.803170860002865,53642.989733040005 2022-10-05,01:47:03.000,278,10994074,13245,0,1664934422,13148.570090379995,48.82431825000094,53642.87793912 2022-10-05,01:47:04.000,278,10994089,13085,0,1664934423,13148.60377193,48.83841650999966,53642.884926239996 2022-10-05,01:47:05.000,278,10994109,13285,0,1664934424,13148.59703561999,48.83841650999966,53642.87793912 2022-10-05,01:47:06.000,278,10994056,12965,0,1664934425,13148.52293621,48.86661303000437,53642.84300352001 2022-10-05,01:47:07.000,278,10994076,13005,0,1664934426,13148.448836799995,48.85251476999838,53642.8010808 2022-10-05,01:47:08.000,278,10994054,12965,0,1664934427,13148.45557310999,48.85956389999774,53642.81505504001 2022-10-05,01:47:09.000,278,10994040,13165,0,1664934428,13148.46230942,48.88071129000309,53642.87793912 2022-10-05,01:47:10.000,278,10994079,13285,0,1664934429,13148.44210049,48.88071129000309,53642.84300352001 2022-10-05,01:47:11.000,278,10994079,12965,0,1664934430,13148.35452845999,48.930055199998606,53642.773132320006 2022-10-05,01:47:12.000,278,10994090,12925,0,1664934431,13148.33431952999,48.937104329997965,53642.773132320006 2022-10-05,01:47:13.000,278,10994085,12925,0,1664934432,13148.226538569994,48.930055199998606,53642.72422248001 2022-10-05,01:47:14.000,278,10994079,12805,0,1664934433,13148.118757609998,48.95120259000396,53642.61941568 2022-10-05,01:47:15.000,278,10994093,12925,0,1664934434,13148.199593329999,48.95120259000396,53642.64037704 2022-10-05,01:47:16.000,278,10994100,13085,0,1664934435,13148.145702849994,48.930055199998606,53642.703261120005 2022-10-05,01:47:17.000,278,10994062,13125,0,1664934436,13148.105284989993,48.937104329997965,53642.64037704 2022-10-05,01:47:18.000,278,10994083,12765,0,1664934437,13148.145702849994,48.930055199998606,53642.6613384 2022-10-05,01:47:19.000,278,10994092,13005,0,1664934438,13148.064867129993,48.9441534600046,53642.521596 2022-10-05,01:47:20.000,278,10994045,12805,0,1664934439,13148.017712959998,48.9441534600046,53642.50762176001 2022-10-05,01:47:21.000,278,10994090,13005,0,1664934440,13148.031185579988,48.95120259000396,53642.51460888 2022-10-05,01:47:22.000,278,10994054,12925,0,1664934441,13147.997504029998,48.96530085000268,53642.51460888 2022-10-05,01:47:23.000,278,10994082,13005,0,1664934442,13147.936877239998,48.90890781000053,53642.51460888 2022-10-05,01:47:24.000,278,10994089,13125,0,1664934443,13147.936877239998,48.90890781000053,53642.47268616 2022-10-05,01:47:25.000,278,10994078,12805,0,1664934444,13147.916668309997,48.89480955000181,53642.535570240005 2022-10-05,01:47:26.000,278,10994094,12805,0,1664934445,13147.842568899992,48.923006069999246,53642.416789200004 2022-10-05,01:47:27.000,278,10994065,12765,0,1664934446,13147.795414729997,48.937104329997965,53642.4517248 2022-10-05,01:47:28.000,278,10994061,12765,0,1664934447,13147.721315319992,48.937104329997965,53642.33294376 2022-10-05,01:47:29.000,278,10994058,12885,0,1664934448,13147.694370079997,48.90185868000117,53642.31198240001 2022-10-05,01:47:30.000,278,10994076,12925,0,1664934449,13147.674161149997,48.95825172000332,53642.38884072001 2022-10-05,01:47:31.000,278,10994067,13045,0,1664934450,13147.647215910001,48.90890781000053,53642.35390512 2022-10-05,01:47:32.000,278,10994082,13005,0,1664934451,13147.606798050001,48.88776042000245,53642.367879360005 2022-10-05,01:47:33.000,278,10994104,12965,0,1664934452,13147.660688529992,48.90890781000053,53642.37486648 2022-10-05,01:47:34.000,278,10994053,13165,0,1664934453,13147.606798050001,48.88776042000245,53642.2770468 2022-10-05,01:47:35.000,278,10994049,12765,0,1664934454,13147.519226019991,48.90890781000053,53642.29102104001 2022-10-05,01:47:36.000,278,10994081,12965,0,1664934455,13147.411445059995,48.923006069999246,53642.23512408 2022-10-05,01:47:37.000,278,10994150,12805,0,1664934456,13147.391236129995,48.9441534600046,53642.14429152001 2022-10-05,01:47:38.000,278,10994039,13085,0,1664934457,13147.371027199995,48.930055199998606,53642.18621424 2022-10-05,01:47:39.000,278,10994067,12845,0,1664934458,13147.37776350999,48.9441534600046,53642.18621424 2022-10-05,01:47:40.000,278,10994082,12605,0,1664934459,13147.23630099999,48.993497370000114,53642.102368800006 2022-10-05,01:47:41.000,278,10994076,12885,0,1664934460,13147.29692778999,48.972349980002036,53642.1373044 2022-10-05,01:47:42.000,278,10994063,13005,0,1664934461,13147.25650992999,48.993497370000114,53642.1373044 2022-10-05,01:47:43.000,278,10994034,13125,0,1664934462,13147.16220159,48.986448240000755,53642.00454912001 2022-10-05,01:47:44.000,278,10994071,12965,0,1664934463,13147.15546527999,48.986448240000755,53642.0674332 2022-10-05,01:47:45.000,278,10994092,12925,0,1664934464,13147.11504741999,48.993497370000114,53642.06044608 2022-10-05,01:47:46.000,278,10994085,12925,0,1664934465,13147.07462955999,48.993497370000114,53642.0674332 2022-10-05,01:47:47.000,278,10994089,12925,0,1664934466,13146.980321219999,49.01464475999819,53642.032497600005 2022-10-05,01:47:48.000,278,10994090,13005,0,1664934467,13146.987057529994,49.035792150003545,53642.02551048001 2022-10-05,01:47:49.000,278,10994088,12885,0,1664934468,13146.973584909989,49.04989041000226,53642.06044608 2022-10-05,01:47:50.000,278,10994081,13125,0,1664934469,13146.953375979989,49.035792150003545,53641.997562 2022-10-05,01:47:51.000,278,10994081,13205,0,1664934470,13146.926430739994,49.042841280002904,53641.997562 2022-10-05,01:47:52.000,278,10994059,12925,0,1664934471,13146.906221809993,49.06398867000098,53641.94865216 2022-10-05,01:47:53.000,278,10994057,12965,0,1664934472,13146.805177159993,49.042841280002904,53641.90672944001 2022-10-05,01:47:54.000,278,10994043,12965,0,1664934473,13146.784968229993,49.042841280002904,53641.90672944001 2022-10-05,01:47:55.000,278,10994070,12965,0,1664934474,13146.886012879993,49.028743020004185,53641.95563928001 2022-10-05,01:47:56.000,278,10994076,12965,0,1664934475,13146.872540259988,49.04989041000226,53641.95563928001 2022-10-05,01:47:57.000,278,10994040,13285,0,1664934476,13146.791704539988,49.042841280002904,53641.94166504 2022-10-05,01:47:58.000,278,10994072,12925,0,1664934477,13146.704132509993,49.042841280002904,53641.85083248 2022-10-05,01:47:59.000,278,10994057,12965,0,1664934478,13146.670450960002,49.035792150003545,53641.84384536 2022-10-05,01:48:00.000,278,10994067,13125,0,1664934479,13146.650242030002,49.01464475999819,53641.85781960001 2022-10-05,01:48:01.000,278,10994034,13005,0,1664934480,13146.603087859992,49.042841280002904,53641.83685824001 2022-10-05,01:48:02.000,278,10994080,13125,0,1664934481,13146.576142619997,48.979399110001395,53641.85083248 2022-10-05,01:48:03.000,278,10994105,13005,0,1664934482,13146.461625349992,49.021693890004826,53641.78794840001 2022-10-05,01:48:04.000,278,10994074,12925,0,1664934483,13146.475097969997,48.993497370000114,53641.78096128 2022-10-05,01:48:05.000,278,10994080,12965,0,1664934484,13146.441416419992,48.979399110001395,53641.78096128 2022-10-05,01:48:06.000,278,10994087,12885,0,1664934485,13146.434680109996,48.95120259000396,53641.77397416 2022-10-05,01:48:07.000,278,10994120,13005,0,1664934486,13146.34710808,48.972349980002036,53641.73205144 2022-10-05,01:48:08.000,278,10994062,12885,0,1664934487,13146.279744979991,49.00054649999947,53641.65519312 2022-10-05,01:48:09.000,278,10994052,13045,0,1664934488,13146.21911818999,48.937104329997965,53641.62724464 2022-10-05,01:48:10.000,278,10994053,12965,0,1664934489,13146.212381879996,48.95120259000396,53641.64121888001 2022-10-05,01:48:11.000,278,10994111,13045,0,1664934490,13146.232590809996,48.930055199998606,53641.63423176 2022-10-05,01:48:12.000,278,10994086,12925,0,1664934491,13146.12480985,48.923006069999246,53641.6132704 2022-10-05,01:48:13.000,278,10994069,13125,0,1664934492,13146.091128299995,48.937104329997965,53641.57134768001 2022-10-05,01:48:14.000,278,10993998,13045,0,1664934493,13146.10460092,48.90890781000053,53641.62025752001 2022-10-05,01:48:15.000,278,10994046,13005,0,1664934494,13146.01702888999,48.90185868000117,53641.53641208 2022-10-05,01:48:16.000,278,10994091,12845,0,1664934495,13145.99681995999,48.88776042000245,53641.49448936 2022-10-05,01:48:17.000,278,10994060,12965,0,1664934496,13145.98334734,48.88776042000245,53641.48750224 2022-10-05,01:48:18.000,278,10994091,12765,0,1664934497,13145.821675899999,48.937104329997965,53641.4385924 2022-10-05,01:48:19.000,278,10994088,13045,0,1664934498,13145.801466969999,48.923006069999246,53641.41763104 2022-10-05,01:48:20.000,278,10994117,13285,0,1664934499,13145.848621139994,48.923006069999246,53641.41763104 2022-10-05,01:48:21.000,278,10994105,12925,0,1664934500,13145.90251162,48.91595693999989,53641.41763104 2022-10-05,01:48:22.000,278,10994034,13045,0,1664934501,13145.841884829999,48.88071129000309,53641.39666968 2022-10-05,01:48:23.000,278,10994043,12765,0,1664934502,13145.808203279994,48.88071129000309,53641.37570832001 2022-10-05,01:48:24.000,278,10994066,12965,0,1664934503,13145.740840179998,48.88776042000245,53641.312824240005 2022-10-05,01:48:25.000,278,10994054,13085,0,1664934504,13145.740840179998,48.930055199998606,53641.29186288 2022-10-05,01:48:26.000,278,10994057,13005,0,1664934505,13145.713894939989,48.930055199998606,53641.38269544001 2022-10-05,01:48:27.000,278,10994080,13165,0,1664934506,13145.747576489994,48.88071129000309,53641.27788864 2022-10-05,01:48:28.000,278,10994076,13085,0,1664934507,13145.720631249998,48.87366216000373,53641.29186288 2022-10-05,01:48:29.000,278,10994081,12925,0,1664934508,13145.666740769993,48.87366216000373,53641.20801744001 2022-10-05,01:48:30.000,278,10994043,12805,0,1664934509,13145.787994349994,48.88071129000309,53641.30583712001 2022-10-05,01:48:31.000,278,10994049,13045,0,1664934510,13145.727367559994,48.87366216000373,53641.25692728001 2022-10-05,01:48:32.000,278,10994091,12925,0,1664934511,13145.700422319998,48.91595693999989,53641.27788864 2022-10-05,01:48:33.000,278,10994078,13045,0,1664934512,13145.639795529998,48.930055199998606,53641.17308184 2022-10-05,01:48:34.000,278,10994092,13085,0,1664934513,13145.653268149988,48.90890781000053,53641.194043200005 2022-10-05,01:48:35.000,278,10994081,12965,0,1664934514,13145.727367559994,48.95120259000396,53641.17308184 2022-10-05,01:48:36.000,278,10994088,12845,0,1664934515,13145.693686009989,48.986448240000755,53641.22199168 2022-10-05,01:48:37.000,278,10994086,13125,0,1664934516,13145.660004459998,48.979399110001395,53641.16609472001 2022-10-05,01:48:38.000,278,10994086,12885,0,1664934517,13145.680213389998,48.972349980002036,53641.20103032 2022-10-05,01:48:39.000,278,10994010,13085,0,1664934518,13145.713894939989,48.972349980002036,53641.15212048 2022-10-05,01:48:40.000,278,10994083,13165,0,1664934519,13145.734103869989,48.986448240000755,53641.16609472001 2022-10-05,01:48:41.000,278,10994061,13085,0,1664934520,13145.720631249998,48.993497370000114,53641.1591076 2022-10-05,01:48:42.000,278,10994042,12845,0,1664934521,13145.747576489994,49.00054649999947,53641.2289788 2022-10-05,01:48:43.000,278,10994079,12725,0,1664934522,13145.660004459998,49.035792150003545,53641.124172 2022-10-05,01:48:44.000,278,10994076,12885,0,1664934523,13145.680213389998,49.021693890004826,53641.15212048 2022-10-05,01:48:45.000,278,10994070,12765,0,1664934524,13145.747576489994,49.01464475999819,53641.194043200005 2022-10-05,01:48:46.000,278,10994084,13005,0,1664934525,13145.740840179998,49.05693954000162,53641.20801744001 2022-10-05,01:48:47.000,278,10994122,12965,0,1664934526,13145.734103869989,49.08513605999906,53641.18006896 2022-10-05,01:48:48.000,278,10994068,12845,0,1664934527,13145.666740769993,49.13447997000185,53641.13115912 2022-10-05,01:48:49.000,278,10994083,12885,0,1664934528,13145.720631249998,49.14857823000057,53641.124172 2022-10-05,01:48:50.000,278,10994088,13045,0,1664934529,13145.700422319998,49.18382388000464,53641.11019776 2022-10-05,01:48:51.000,278,10994105,12765,0,1664934530,13145.713894939989,49.176774749998,53641.18705608001 2022-10-05,01:48:52.000,278,10994061,12965,0,1664934531,13145.693686009989,49.176774749998,53641.18705608001 2022-10-05,01:48:53.000,278,10994072,12965,0,1664934532,13145.686949699993,49.155627359999926,53641.16609472001 2022-10-05,01:48:54.000,278,10994063,13125,0,1664934533,13145.727367559994,49.176774749998,53641.23596592001 2022-10-05,01:48:55.000,278,10994071,13005,0,1664934534,13145.686949699993,49.24021691999951,53641.20103032 2022-10-05,01:48:56.000,278,10994091,12925,0,1664934535,13145.660004459998,49.212020400002075,53641.16609472001 2022-10-05,01:48:57.000,278,10994081,12965,0,1664934536,13145.619586599998,49.23316779000015,53641.17308184 2022-10-05,01:48:58.000,278,10994076,13005,0,1664934537,13145.572432429988,49.25431517999823,53641.194043200005 2022-10-05,01:48:59.000,278,10994075,12885,0,1664934538,13145.666740769993,49.2895608300023,53641.25692728001 2022-10-05,01:49:00.000,278,10994080,13165,0,1664934539,13145.707158629994,49.31070822000038,53641.27788864 2022-10-05,01:49:01.000,278,10994078,13085,0,1664934540,13145.693686009989,49.31070822000038,53641.27788864 2022-10-05,01:49:02.000,278,10994030,12925,0,1664934541,13145.707158629994,49.331855609998456,53641.30583712001 2022-10-05,01:49:03.000,278,10994039,12965,0,1664934542,13145.585905049993,49.34595387000445,53641.20103032 2022-10-05,01:49:04.000,278,10994125,12885,0,1664934543,13145.633059219988,49.36005213000317,53641.30583712001 2022-10-05,01:49:05.000,278,10994099,13125,0,1664934544,13145.673477079989,49.36005213000317,53641.312824240005 2022-10-05,01:49:06.000,278,10994067,13125,0,1664934545,13145.626322909993,49.40939603999868,53641.29885 2022-10-05,01:49:07.000,278,10994119,13205,0,1664934546,13145.599377669998,49.41644516999804,53641.29186288 2022-10-05,01:49:08.000,278,10994062,13045,0,1664934547,13145.626322909993,49.42349430000468,53641.29186288 2022-10-05,01:49:09.000,278,10994111,13125,0,1664934548,13145.639795529998,49.45873995000147,53641.32679848 2022-10-05,01:49:10.000,278,10994075,13005,0,1664934549,13145.653268149988,49.46578908000083,53641.34077272 2022-10-05,01:49:11.000,278,10994090,13005,0,1664934550,13145.612850289988,49.52218212000298,53641.361734080005 2022-10-05,01:49:12.000,278,10994069,13045,0,1664934551,13145.592641359988,49.5362803800017,53641.312824240005 2022-10-05,01:49:13.000,278,10994110,13085,0,1664934552,13145.545487189993,49.578575159997854,53641.312824240005 2022-10-05,01:49:14.000,278,10994103,13045,0,1664934553,13145.518541949998,49.620869940001285,53641.34077272 2022-10-05,01:49:15.000,278,10994064,12965,0,1664934554,13145.558959809998,49.64201732999936,53641.410643920004 2022-10-05,01:49:16.000,278,10994036,13285,0,1664934555,13145.592641359988,49.64906645999872,53641.40365680001 2022-10-05,01:49:17.000,278,10994052,13125,0,1664934556,13145.552223500003,49.69841037000151,53641.37570832001 2022-10-05,01:49:18.000,278,10994104,12965,0,1664934557,13145.498333019998,49.75480341000366,53641.34077272 2022-10-05,01:49:19.000,278,10994069,12885,0,1664934558,13145.451178850002,49.804147319999174,53641.28487576001 2022-10-05,01:49:20.000,278,10994086,13045,0,1664934559,13145.410760990002,49.839392970003246,53641.34775984 2022-10-05,01:49:21.000,278,10994121,12885,0,1664934560,13145.511805640002,49.839392970003246,53641.361734080005 2022-10-05,01:49:22.000,278,10994093,12685,0,1664934561,13145.518541949998,49.86758949000068,53641.46654088 2022-10-05,01:49:23.000,278,10994088,13125,0,1664934562,13145.464651469993,49.89578600999812,53641.41763104 2022-10-05,01:49:24.000,278,10994079,13045,0,1664934563,13145.484860399993,49.94512992000091,53641.44557952 2022-10-05,01:49:25.000,278,10994112,12925,0,1664934564,13145.518541949998,49.980375569997705,53641.51545072 2022-10-05,01:49:26.000,278,10994086,13245,0,1664934565,13145.538750879998,49.966277309998986,53641.52243784001 2022-10-05,01:49:27.000,278,10994050,13365,0,1664934566,13145.491596710002,50.036768609999854,53641.52243784001 2022-10-05,01:49:28.000,278,10994081,13085,0,1664934567,13145.430969920002,50.036768609999854,53641.45955376 2022-10-05,01:49:29.000,278,10994091,13045,0,1664934568,13145.437706229997,50.10725991000072,53641.431605280006 2022-10-05,01:49:30.000,278,10994099,12845,0,1664934569,13145.484860399993,50.10725991000072,53641.55737344 2022-10-05,01:49:31.000,278,10994094,13285,0,1664934570,13145.498333019998,50.13545642999816,53641.5084636 2022-10-05,01:49:32.000,278,10994073,13005,0,1664934571,13145.451178850002,50.14955469000415,53641.53641208 2022-10-05,01:49:33.000,278,10994065,12925,0,1664934572,13145.471387780002,50.18480034000095,53641.55038632001 2022-10-05,01:49:34.000,278,10994103,13045,0,1664934573,13145.518541949998,50.212996859998384,53641.599296160006 2022-10-05,01:49:35.000,278,10994074,13205,0,1664934574,13145.505069329993,50.23414425000374,53641.578334800004 2022-10-05,01:49:36.000,278,10994059,12925,0,1664934575,13145.552223500003,50.22709512000438,53641.58532192 2022-10-05,01:49:37.000,278,10994051,12885,0,1664934576,13145.437706229997,50.27643902999989,53641.53641208 2022-10-05,01:49:38.000,278,10994095,12765,0,1664934577,13145.437706229997,50.29053728999861,53641.59230904001 2022-10-05,01:49:39.000,278,10994110,12965,0,1664934578,13145.471387780002,50.32578294000268,53641.599296160006 2022-10-05,01:49:40.000,278,10994100,13085,0,1664934579,13145.538750879998,50.33283207000204,53641.65519312 2022-10-05,01:49:41.000,278,10994089,13125,0,1664934580,13145.525278259993,50.33283207000204,53641.66916736001 2022-10-05,01:49:42.000,278,10994074,13165,0,1664934581,13145.545487189993,50.35397946000012,53641.69012872001 2022-10-05,01:49:43.000,278,10994100,12925,0,1664934582,13145.464651469993,50.36102858999948,53641.58532192 2022-10-05,01:49:44.000,278,10994107,12885,0,1664934583,13145.525278259993,50.3398812000014,53641.63423176 2022-10-05,01:49:45.000,278,10994103,13045,0,1664934584,13145.538750879998,50.40332337000291,53641.73205144 2022-10-05,01:49:46.000,278,10994081,12885,0,1664934585,13145.532014570003,50.38217598000483,53641.69012872001 2022-10-05,01:49:47.000,278,10994107,12645,0,1664934586,13145.532014570003,50.41742163000163,53641.71109008001 2022-10-05,01:49:48.000,278,10994092,13005,0,1664934587,13145.565696119993,50.36807771999884,53641.72506432 2022-10-05,01:49:49.000,278,10994086,13085,0,1664934588,13145.612850289988,50.40332337000291,53641.75999992001 2022-10-05,01:49:50.000,278,10994085,12845,0,1664934589,13145.606113979993,50.32578294000268,53641.7530128 2022-10-05,01:49:51.000,278,10994106,13125,0,1664934590,13145.579168739998,50.375126849998196,53641.648206000005 2022-10-05,01:49:52.000,278,10994108,13085,0,1664934591,13145.619586599998,50.35397946000012,53641.71807720001 2022-10-05,01:49:53.000,278,10994062,12965,0,1664934592,13145.585905049993,50.36102858999948,53641.70410296 2022-10-05,01:49:54.000,278,10994081,12925,0,1664934593,13145.599377669998,50.375126849998196,53641.70410296 2022-10-05,01:49:55.000,278,10994075,13285,0,1664934594,13145.673477079989,50.36807771999884,53641.77397416 2022-10-05,01:49:56.000,278,10994075,13125,0,1664934595,13145.707158629994,50.38922511000419,53641.78096128 2022-10-05,01:49:57.000,278,10994104,13125,0,1664934596,13145.686949699993,50.36102858999948,53641.80890976001 2022-10-05,01:49:58.000,278,10994092,12765,0,1664934597,13145.653268149988,50.39627424000355,53641.77397416 2022-10-05,01:49:59.000,278,10994052,12965,0,1664934598,13145.660004459998,50.34693033000076,53641.815896880005 2022-10-05,01:50:00.000,278,10994088,12765,0,1664934599,13145.653268149988,50.31873381000332,53641.822884 2022-10-05,01:50:01.000,278,10994080,13205,0,1664934600,13145.626322909993,50.34693033000076,53641.83685824001 2022-10-05,01:50:02.000,278,10994090,13005,0,1664934601,13145.639795529998,50.29053728999861,53641.864806720005 2022-10-05,01:50:03.000,278,10994088,12925,0,1664934602,13145.599377669998,50.304635550004605,53641.83685824001 2022-10-05,01:50:04.000,278,10994099,13005,0,1664934603,13145.599377669998,50.29053728999861,53641.80890976001 2022-10-05,01:50:05.000,278,10994070,12885,0,1664934604,13145.660004459998,50.255291640001815,53641.88576808001 2022-10-05,01:50:06.000,278,10994095,13205,0,1664934605,13145.626322909993,50.262340770001174,53641.94865216 2022-10-05,01:50:07.000,278,10994077,13045,0,1664934606,13145.592641359988,50.205947729999025,53641.90672944001 2022-10-05,01:50:08.000,278,10994089,13045,0,1664934607,13145.565696119993,50.19184947000031,53641.90672944001 2022-10-05,01:50:09.000,278,10994103,12965,0,1664934608,13145.552223500003,50.14955469000415,53641.84384536 2022-10-05,01:50:10.000,278,10994060,12925,0,1664934609,13145.558959809998,50.10725991000072,53641.92070368 2022-10-05,01:50:11.000,278,10994111,13125,0,1664934610,13145.498333019998,50.10725991000072,53641.983587760005 2022-10-05,01:50:12.000,278,10994129,12925,0,1664934611,13145.417497299997,50.093161650002,53641.92769080001 2022-10-05,01:50:13.000,278,10994099,12765,0,1664934612,13145.410760990002,50.086112520002644,53641.89974232 2022-10-05,01:50:14.000,278,10994113,12845,0,1664934613,13145.370343130002,50.072014260003925,53641.94865216 2022-10-05,01:50:15.000,278,10994093,12965,0,1664934614,13145.356870509997,50.04381773999921,53641.87179384 2022-10-05,01:50:16.000,278,10994105,12925,0,1664934615,13145.282771099992,50.022670350001135,53641.997562 2022-10-05,01:50:17.000,278,10994088,12965,0,1664934616,13145.215407999996,50.022670350001135,53641.90672944001 2022-10-05,01:50:18.000,278,10994104,12965,0,1664934617,13145.154781209996,49.980375569997705,53641.82987112 2022-10-05,01:50:19.000,278,10994107,12965,0,1664934618,13145.154781209996,49.973326439998345,53641.97660064001 2022-10-05,01:50:20.000,278,10994073,12925,0,1664934619,13145.094154419996,49.93103166000219,53641.90672944001 2022-10-05,01:50:21.000,278,10994075,12765,0,1664934620,13145.013318699996,49.91693340000347,53641.89974232 2022-10-05,01:50:22.000,278,10994105,13085,0,1664934621,13145.00658239,49.89578600999812,53641.90672944001 2022-10-05,01:50:23.000,278,10994078,12765,0,1664934622,13144.892065119995,49.89578600999812,53641.85083248 2022-10-05,01:50:24.000,278,10994109,13205,0,1664934623,13144.851647259995,49.86054036000132,53641.83685824001 2022-10-05,01:50:25.000,278,10994069,12925,0,1664934624,13144.851647259995,49.853491230001964,53641.84384536 2022-10-05,01:50:26.000,278,10994055,12845,0,1664934625,13144.811229399995,49.83234384000389,53641.87179384 2022-10-05,01:50:27.000,278,10994111,12965,0,1664934626,13144.71692105999,49.81824557999789,53641.78794840001 2022-10-05,01:50:28.000,278,10994067,13045,0,1664934627,13144.65629426999,49.81119644999853,53641.78794840001 2022-10-05,01:50:29.000,278,10994102,12925,0,1664934628,13144.63608533999,49.804147319999174,53641.82987112 2022-10-05,01:50:30.000,278,10994139,13125,0,1664934629,13144.582194859999,49.804147319999174,53641.78096128 2022-10-05,01:50:31.000,278,10994092,13125,0,1664934630,13144.514831759989,49.790049060000456,53641.79493552 2022-10-05,01:50:32.000,278,10994095,13045,0,1664934631,13144.501359139998,49.76890167000238,53641.80890976001 2022-10-05,01:50:33.000,278,10994081,13005,0,1664934632,13144.386841869993,49.76890167000238,53641.77397416 2022-10-05,01:50:34.000,278,10994045,12765,0,1664934633,13144.252115670002,49.7477542800043,53641.69012872001 2022-10-05,01:50:35.000,278,10994068,12845,0,1664934634,13144.258851979997,49.77595080000174,53641.746025680004 2022-10-05,01:50:36.000,278,10994082,13005,0,1664934635,13144.252115670002,49.7477542800043,53641.73903856001 2022-10-05,01:50:37.000,278,10994117,12925,0,1664934636,13144.164543639992,49.76185254000302,53641.766987040006 2022-10-05,01:50:38.000,278,10994100,12885,0,1664934637,13144.056762679997,49.76185254000302,53641.66218024 2022-10-05,01:50:39.000,278,10994069,12965,0,1664934638,13144.002872199992,49.75480341000366,53641.66218024 2022-10-05,01:50:40.000,278,10994051,12965,0,1664934639,13143.948981720001,49.7829999300011,53641.66916736001 2022-10-05,01:50:41.000,278,10994095,13005,0,1664934640,13143.854673379996,49.76890167000238,53641.70410296 2022-10-05,01:50:42.000,278,10994050,12965,0,1664934641,13143.80078289999,49.797098189999815,53641.6831416 2022-10-05,01:50:43.000,278,10994041,12885,0,1664934642,13143.71994717999,49.797098189999815,53641.62025752001 2022-10-05,01:50:44.000,278,10994076,12965,0,1664934643,13143.65932038999,49.7829999300011,53641.529424960005 2022-10-05,01:50:45.000,278,10994097,13085,0,1664934644,13143.63911145999,49.77595080000174,53641.60628328 2022-10-05,01:50:46.000,278,10994067,12965,0,1664934645,13143.56501205,49.7477542800043,53641.59230904001 2022-10-05,01:50:47.000,278,10994097,13125,0,1664934646,13143.490912639994,49.76890167000238,53641.52243784001 2022-10-05,01:50:48.000,278,10994090,12765,0,1664934647,13143.39660429999,49.82529471000453,53641.42461816001 2022-10-05,01:50:49.000,278,10994093,13005,0,1664934648,13143.362922749999,49.83234384000389,53641.4385924 2022-10-05,01:50:50.000,278,10994088,12845,0,1664934649,13143.362922749999,49.82529471000453,53641.431605280006 2022-10-05,01:50:51.000,278,10994065,12965,0,1664934650,13143.309032269994,49.797098189999815,53641.38968256 2022-10-05,01:50:52.000,278,10994095,12965,0,1664934651,13143.282087029998,49.86054036000132,53641.361734080005 2022-10-05,01:50:53.000,278,10994090,12885,0,1664934652,13143.255141789989,49.87463862000004,53641.38269544001 2022-10-05,01:50:54.000,278,10994107,13045,0,1664934653,13143.248405479993,49.86758949000068,53641.431605280006 2022-10-05,01:50:55.000,278,10994065,13045,0,1664934654,13143.147360829993,49.90988427000411,53641.34077272 2022-10-05,01:50:56.000,278,10994059,12925,0,1664934655,13143.147360829993,49.902835140004754,53641.29885 2022-10-05,01:50:57.000,278,10994110,12765,0,1664934656,13143.053052490002,49.92398253000283,53641.242953040004 2022-10-05,01:50:58.000,278,10994069,12805,0,1664934657,13143.005898319992,49.93808079000155,53641.23596592001 2022-10-05,01:50:59.000,278,10994046,13085,0,1664934658,13142.999162009997,49.94512992000091,53641.25692728001 2022-10-05,01:51:00.000,278,10994073,12965,0,1664934659,13142.972216770002,49.973326439998345,53641.28487576001 2022-10-05,01:51:01.000,278,10994093,13005,0,1664934660,13142.952007840002,49.966277309998986,53641.2289788 2022-10-05,01:51:02.000,278,10994133,13005,0,1664934661,13142.918326289997,50.00152296000306,53641.20801744001 2022-10-05,01:51:03.000,278,10994088,12925,0,1664934662,13142.898117359997,49.980375569997705,53641.145133360005 2022-10-05,01:51:04.000,278,10994063,12845,0,1664934663,13142.810545330001,50.015621220001776,53641.10321064 2022-10-05,01:51:05.000,278,10994099,12845,0,1664934664,13142.770127470001,50.05086686999857,53641.0543008 2022-10-05,01:51:06.000,278,10994110,12845,0,1664934665,13142.797072709996,50.036768609999854,53641.096223520006 2022-10-05,01:51:07.000,278,10994049,12805,0,1664934666,13142.830754260001,50.05086686999857,53641.075262160004 2022-10-05,01:51:08.000,278,10994023,12925,0,1664934667,13142.797072709996,50.05791599999793,53641.08224928 2022-10-05,01:51:09.000,278,10994079,12965,0,1664934668,13142.824017949992,50.029719480000495,53641.06827504001 2022-10-05,01:51:10.000,278,10994091,13285,0,1664934669,13142.803809019992,50.036768609999854,53641.06128792 2022-10-05,01:51:11.000,278,10994089,12885,0,1664934670,13142.756654849996,50.05086686999857,53641.04731368001 2022-10-05,01:51:12.000,278,10994101,12885,0,1664934671,13142.749918540001,50.05791599999793,53640.9844296 2022-10-05,01:51:13.000,278,10994098,13125,0,1664934672,13142.716236989996,50.029719480000495,53640.93551976 2022-10-05,01:51:14.000,278,10994092,13045,0,1664934673,13142.675819129996,50.04381773999921,53640.94250688 2022-10-05,01:51:15.000,278,10994056,12965,0,1664934674,13142.729709610001,50.05791599999793,53640.93551976 2022-10-05,01:51:16.000,278,10994089,12965,0,1664934675,13142.722973299991,50.064965130004566,53640.99141672 2022-10-05,01:51:17.000,278,10994071,12885,0,1664934676,13142.709500680001,50.015621220001776,53640.93551976 2022-10-05,01:51:18.000,278,10994030,13085,0,1664934677,13142.60845603,50.05086686999857,53640.809751600005 2022-10-05,01:51:19.000,278,10994056,12885,0,1664934678,13142.594983409996,50.015621220001776,53640.89359704 2022-10-05,01:51:20.000,278,10994088,13005,0,1664934679,13142.58151078999,49.9944738300037,53640.88660992 2022-10-05,01:51:21.000,278,10994068,12965,0,1664934680,13142.50741138,50.015621220001776,53640.80276448001 2022-10-05,01:51:22.000,278,10994080,13165,0,1664934681,13142.453520899995,50.00857209000242,53640.78879024 2022-10-05,01:51:23.000,278,10994092,13085,0,1664934682,13142.37942148999,50.00152296000306,53640.74686752 2022-10-05,01:51:24.000,278,10994099,13165,0,1664934683,13142.473729829995,49.98742470000434,53640.78879024 2022-10-05,01:51:25.000,278,10994083,13085,0,1664934684,13142.44678459,49.98742470000434,53640.79577736 2022-10-05,01:51:26.000,278,10994073,13085,0,1664934685,13142.44678459,50.015621220001776,53640.760841760006 2022-10-05,01:51:27.000,278,10994090,13125,0,1664934686,13142.40636673,50.00152296000306,53640.72590616 2022-10-05,01:51:28.000,278,10994105,12925,0,1664934687,13142.291849459994,50.022670350001135,53640.65603496 2022-10-05,01:51:29.000,278,10994087,12965,0,1664934688,13142.28511315,50.064965130004566,53640.67699632 2022-10-05,01:51:30.000,278,10994056,12845,0,1664934689,13142.27837683999,50.036768609999854,53640.6700092 2022-10-05,01:51:31.000,278,10994056,12965,0,1664934690,13142.244695289999,50.072014260003925,53640.6700092 2022-10-05,01:51:32.000,278,10994103,12845,0,1664934691,13142.184068499999,50.072014260003925,53640.62109936 2022-10-05,01:51:33.000,278,10994079,13005,0,1664934692,13142.109969089994,50.093161650002,53640.56520240001 2022-10-05,01:51:34.000,278,10994103,12965,0,1664934693,13142.136914329989,50.086112520002644,53640.57917664 2022-10-05,01:51:35.000,278,10994041,12925,0,1664934694,13142.069551229994,50.14955469000415,53640.62109936 2022-10-05,01:51:36.000,278,10994058,13125,0,1664934695,13142.056078609989,50.1284072999988,53640.593150880006 2022-10-05,01:51:37.000,278,10994094,12845,0,1664934696,13142.029133369993,50.14955469000415,53640.54424104001 2022-10-05,01:51:38.000,278,10994114,13045,0,1664934697,13141.934825029988,50.17070208000223,53640.50930544 2022-10-05,01:51:39.000,278,10994051,12885,0,1664934698,13141.901143479998,50.19184947000031,53640.5302668 2022-10-05,01:51:40.000,278,10994087,12965,0,1664934699,13141.880934549998,50.23414425000374,53640.474369840005 2022-10-05,01:51:41.000,278,10994045,12725,0,1664934700,13141.914616100003,50.22709512000438,53640.48135696 2022-10-05,01:51:42.000,278,10994105,13245,0,1664934701,13141.894407170003,50.26938990000053,53640.50231832 2022-10-05,01:51:43.000,278,10994092,13165,0,1664934702,13141.786626209992,50.31873381000332,53640.34860168001 2022-10-05,01:51:44.000,278,10994039,12845,0,1664934703,13141.739472039997,50.3398812000014,53640.34161456 2022-10-05,01:51:45.000,278,10994070,13125,0,1664934704,13141.739472039997,50.36807771999884,53640.36956304001 2022-10-05,01:51:46.000,278,10994061,12765,0,1664934705,13141.766417279992,50.39627424000355,53640.3206532 2022-10-05,01:51:47.000,278,10994102,12925,0,1664934706,13141.766417279992,50.39627424000355,53640.33462744 2022-10-05,01:51:48.000,278,10994072,12845,0,1664934707,13141.719263109997,50.38922511000419,53640.34860168001 2022-10-05,01:51:49.000,278,10994087,12965,0,1664934708,13141.658636319997,50.438569019999704,53640.25078200001 2022-10-05,01:51:50.000,278,10994115,12925,0,1664934709,13141.719263109997,50.438569019999704,53640.306678960005 2022-10-05,01:51:51.000,278,10994087,12845,0,1664934710,13141.712526800002,50.50201119000121,53640.29270472 2022-10-05,01:51:52.000,278,10994080,12925,0,1664934711,13141.672108940002,50.480863800003135,53640.24379488 2022-10-05,01:51:53.000,278,10994093,12965,0,1664934712,13141.624954769992,50.480863800003135,53640.20885928001 2022-10-05,01:51:54.000,278,10994104,13205,0,1664934713,13141.618218459997,50.487912930002494,53640.18091080001 2022-10-05,01:51:55.000,278,10994080,13005,0,1664934714,13141.651900010002,50.49496206000185,53640.187897920005 2022-10-05,01:51:56.000,278,10994080,12925,0,1664934715,13141.672108940002,50.487912930002494,53640.236807760004 2022-10-05,01:51:57.000,278,10994059,13085,0,1664934716,13141.665372629992,50.51610944999993,53640.187897920005 2022-10-05,01:51:58.000,278,10994101,12845,0,1664934717,13141.658636319997,50.46676554000442,53640.15994944001 2022-10-05,01:51:59.000,278,10994052,13085,0,1664934718,13141.618218459997,50.487912930002494,53640.11802672 2022-10-05,01:52:00.000,278,10994084,12965,0,1664934719,13141.651900010002,50.473814670003776,53640.069116880004 2022-10-05,01:52:01.000,278,10994075,13285,0,1664934720,13141.672108940002,50.473814670003776,53640.18091080001 2022-10-05,01:52:02.000,278,10994107,13205,0,1664934721,13141.631691080001,50.50201119000121,53640.138988080005 2022-10-05,01:52:03.000,278,10994113,13125,0,1664934722,13141.631691080001,50.52315857999929,53640.09706536 2022-10-05,01:52:04.000,278,10994100,13085,0,1664934723,13141.638427389997,50.487912930002494,53640.11103960001 2022-10-05,01:52:05.000,278,10994081,12925,0,1664934724,13141.699054179997,50.50906032000057,53640.15296232 2022-10-05,01:52:06.000,278,10994096,12965,0,1664934725,13141.719263109997,50.52315857999929,53640.138988080005 2022-10-05,01:52:07.000,278,10994118,12925,0,1664934726,13141.685581559992,50.551355100004,53640.10405248 2022-10-05,01:52:08.000,278,10994055,12885,0,1664934727,13141.624954769992,50.54430597000464,53640.020207040005 2022-10-05,01:52:09.000,278,10994055,12925,0,1664934728,13141.665372629992,50.53725683999801,53640.03418128001 2022-10-05,01:52:10.000,278,10994072,13005,0,1664934729,13141.577800599996,50.56545336000272,53640.020207040005 2022-10-05,01:52:11.000,278,10994109,12925,0,1664934730,13141.665372629992,50.56545336000272,53640.076104 2022-10-05,01:52:12.000,278,10994099,13165,0,1664934731,13141.631691080001,50.5866007500008,53640.090078240006 2022-10-05,01:52:13.000,278,10994084,13125,0,1664934732,13141.624954769992,50.551355100004,53640.076104 2022-10-05,01:52:14.000,278,10994103,12925,0,1664934733,13141.692317870002,50.607748139998876,53640.076104 2022-10-05,01:52:15.000,278,10994080,12805,0,1664934734,13141.611482150001,50.62889553000423,53640.06212976001 2022-10-05,01:52:16.000,278,10994056,12925,0,1664934735,13141.611482150001,50.64299379000295,53640.04116840001 2022-10-05,01:52:17.000,278,10994081,13085,0,1664934736,13141.557591669996,50.664141180001025,53639.971297200005 2022-10-05,01:52:18.000,278,10994088,13085,0,1664934737,13141.577800599996,50.69938682999782,53640.04815552 2022-10-05,01:52:19.000,278,10994065,13125,0,1664934738,13141.624954769992,50.6852885699991,53640.09706536 2022-10-05,01:52:20.000,278,10994085,12845,0,1664934739,13141.618218459997,50.720534220003174,53640.09706536 2022-10-05,01:52:21.000,278,10994061,12925,0,1664934740,13141.624954769992,50.72758335000253,53640.11103960001 2022-10-05,01:52:22.000,278,10994124,12885,0,1664934741,13141.624954769992,50.720534220003174,53640.15994944001 2022-10-05,01:52:23.000,278,10994104,12845,0,1664934742,13141.483492259991,50.73463248000189,53640.02719416 2022-10-05,01:52:24.000,278,10994060,13045,0,1664934743,13141.496964879996,50.75577986999997,53640.069116880004 2022-10-05,01:52:25.000,278,10994118,12645,0,1664934744,13141.631691080001,50.78397639000468,53640.11802672 2022-10-05,01:52:26.000,278,10994092,13085,0,1664934745,13141.638427389997,50.7980746500034,53640.12501384 2022-10-05,01:52:27.000,278,10994069,13085,0,1664934746,13141.611482150001,50.81922204000148,53640.11103960001 2022-10-05,01:52:28.000,278,10994074,12885,0,1664934747,13141.638427389997,50.7980746500034,53640.12501384 2022-10-05,01:52:29.000,278,10994074,13085,0,1664934748,13141.719263109997,50.81922204000148,53640.20187216001 2022-10-05,01:52:30.000,278,10994088,13285,0,1664934749,13141.665372629992,50.847418559998914,53640.187897920005 2022-10-05,01:52:31.000,278,10994063,12805,0,1664934750,13141.651900010002,50.840369429999555,53640.13200096001 2022-10-05,01:52:32.000,278,10994095,13205,0,1664934751,13141.692317870002,50.87561508000363,53640.16693656 2022-10-05,01:52:33.000,278,10994073,12965,0,1664934752,13141.672108940002,50.86151682000491,53640.11103960001 2022-10-05,01:52:34.000,278,10994029,13045,0,1664934753,13141.638427389997,50.86151682000491,53640.08309112001 2022-10-05,01:52:35.000,278,10994072,12845,0,1664934754,13141.725999419992,50.86151682000491,53640.187897920005 2022-10-05,01:52:36.000,278,10994117,12845,0,1664934755,13141.719263109997,50.840369429999555,53640.187897920005 2022-10-05,01:52:37.000,278,10994063,13045,0,1664934756,13141.739472039997,50.847418559998914,53640.17392368 2022-10-05,01:52:38.000,278,10994105,12885,0,1664934757,13141.725999419992,50.87561508000363,53640.15994944001 2022-10-05,01:52:39.000,278,10994081,12805,0,1664934758,13141.699054179997,50.85446768999827,53640.13200096001 2022-10-05,01:52:40.000,278,10994079,13005,0,1664934759,13141.685581559992,50.87561508000363,53640.19488504 2022-10-05,01:52:41.000,278,10994074,13165,0,1664934760,13141.672108940002,50.889713340002345,53640.1459752 2022-10-05,01:52:42.000,278,10994094,13005,0,1664934761,13141.658636319997,50.91790985999978,53640.22283352 2022-10-05,01:52:43.000,278,10994073,13125,0,1664934762,13141.651900010002,50.93905724999786,53640.16693656 2022-10-05,01:52:44.000,278,10994091,12965,0,1664934763,13141.638427389997,50.9320081199985,53640.17392368 2022-10-05,01:52:45.000,278,10994077,12925,0,1664934764,13141.672108940002,50.92495898999914,53640.2158464 2022-10-05,01:52:46.000,278,10994110,13085,0,1664934765,13141.618218459997,50.91790985999978,53640.17392368 2022-10-05,01:52:47.000,278,10994085,12965,0,1664934766,13141.577800599996,50.9320081199985,53640.15994944001 2022-10-05,01:52:48.000,278,10994094,12885,0,1664934767,13141.496964879996,50.93905724999786,53640.05514264 2022-10-05,01:52:49.000,278,10994108,12965,0,1664934768,13141.436338089996,50.896762470001704,53640.13200096001 2022-10-05,01:52:50.000,278,10994090,13365,0,1664934769,13141.443074399991,50.847418559998914,53640.138988080005 2022-10-05,01:52:51.000,278,10994098,12925,0,1664934770,13141.44981071,50.86856595000427,53640.15994944001 2022-10-05,01:52:52.000,278,10994064,13045,0,1664934771,13141.40265653999,50.87561508000363,53640.1459752 2022-10-05,01:52:53.000,278,10994082,12965,0,1664934772,13141.38244760999,50.882664210002986,53640.15994944001 2022-10-05,01:52:54.000,278,10994091,12845,0,1664934773,13141.38244760999,50.85446768999827,53640.19488504 2022-10-05,01:52:55.000,278,10994119,12965,0,1664934774,13141.36897499,50.85446768999827,53640.17392368 2022-10-05,01:52:56.000,278,10994101,12965,0,1664934775,13141.28813927,50.85446768999827,53640.187897920005 2022-10-05,01:52:57.000,278,10994083,13205,0,1664934776,13141.24098509999,50.87561508000363,53640.11103960001 2022-10-05,01:52:58.000,278,10994111,13125,0,1664934777,13141.133204139995,50.847418559998914,53640.06212976001 2022-10-05,01:52:59.000,278,10994076,12965,0,1664934778,13141.18035830999,50.847418559998914,53640.16693656 2022-10-05,01:53:00.000,278,10994064,13285,0,1664934779,13141.193830929995,50.81217291000212,53640.17392368 2022-10-05,01:53:01.000,278,10994095,12605,0,1664934780,13141.12646783,50.833320300000196,53640.17392368 2022-10-05,01:53:02.000,278,10994058,13285,0,1664934781,13141.07931365999,50.847418559998914,53640.138988080005 2022-10-05,01:53:03.000,278,10994058,12965,0,1664934782,13141.005214249999,50.85446768999827,53640.05514264 2022-10-05,01:53:04.000,278,10994024,12965,0,1664934783,13140.985005319999,50.847418559998914,53640.08309112001 2022-10-05,01:53:05.000,278,10994090,12885,0,1664934784,13140.931114839994,50.81217291000212,53640.06212976001 2022-10-05,01:53:06.000,278,10994112,13045,0,1664934785,13140.843542809998,50.7980746500034,53640.04116840001 2022-10-05,01:53:07.000,278,10994113,12965,0,1664934786,13140.809861259993,50.78397639000468,53640.04815552 2022-10-05,01:53:08.000,278,10994142,12925,0,1664934787,13140.749234469993,50.81922204000148,53640.10405248 2022-10-05,01:53:09.000,278,10994118,12885,0,1664934788,13140.708816609993,50.77692725999805,53640.06212976001 2022-10-05,01:53:10.000,278,10994074,13005,0,1664934789,13140.668398749993,50.81217291000212,53640.09706536 2022-10-05,01:53:11.000,278,10994082,13205,0,1664934790,13140.553881480002,50.80512378000276,53640.11103960001 2022-10-05,01:53:12.000,278,10994095,12885,0,1664934791,13140.499990999997,50.81217291000212,53640.05514264 2022-10-05,01:53:13.000,278,10994108,12845,0,1664934792,13140.419155279997,50.78397639000468,53640.0062328 2022-10-05,01:53:14.000,278,10994070,12885,0,1664934793,13140.372001110001,50.77692725999805,53639.97828432 2022-10-05,01:53:15.000,278,10994111,12885,0,1664934794,13140.318110629996,50.77692725999805,53640.02719416 2022-10-05,01:53:16.000,278,10994099,13005,0,1664934795,13140.291165390001,50.77692725999805,53640.020207040005 2022-10-05,01:53:17.000,278,10994107,13165,0,1664934796,13140.18338442999,50.77692725999805,53640.020207040005 2022-10-05,01:53:18.000,278,10994069,13125,0,1664934797,13140.156439189996,50.78397639000468,53640.06212976001 2022-10-05,01:53:19.000,278,10994069,12965,0,1664934798,13140.04865823,50.75577986999997,53639.95732296 2022-10-05,01:53:20.000,278,10994106,12965,0,1664934799,13139.96108619999,50.73463248000189,53639.91540024001 2022-10-05,01:53:21.000,278,10994066,13045,0,1664934800,13139.913932029995,50.74873074000061,53639.94334872001 2022-10-05,01:53:22.000,278,10994129,12965,0,1664934801,13139.84656893,50.74168161000125,53639.99225856001 2022-10-05,01:53:23.000,278,10994107,13325,0,1664934802,13139.79941475999,50.74168161000125,53639.96431008001 2022-10-05,01:53:24.000,278,10994117,12965,0,1664934803,13139.705106419999,50.76282899999933,53639.95033584 2022-10-05,01:53:25.000,278,10994077,12925,0,1664934804,13139.590589149993,50.77692725999805,53639.922387360006 2022-10-05,01:53:26.000,278,10994114,13005,0,1664934805,13139.563643909998,50.77692725999805,53639.971297200005 2022-10-05,01:53:27.000,278,10994145,12605,0,1664934806,13139.543434979998,50.79102552000404,53639.971297200005 2022-10-05,01:53:28.000,278,10994120,13045,0,1664934807,13139.428917709993,50.78397639000468,53639.91540024001 2022-10-05,01:53:29.000,278,10994056,13085,0,1664934808,13139.334609370002,50.82627117000084,53639.90841312 2022-10-05,01:53:30.000,278,10994074,13125,0,1664934809,13139.240301029997,50.847418559998914,53639.89443888001 2022-10-05,01:53:31.000,278,10994130,12805,0,1664934810,13139.280718889997,50.85446768999827,53639.922387360006 2022-10-05,01:53:32.000,278,10994123,13165,0,1664934811,13139.145992689992,50.896762470001704,53639.90841312 2022-10-05,01:53:33.000,278,10994071,12965,0,1664934812,13139.071893280001,50.896762470001704,53639.901426000004 2022-10-05,01:53:34.000,278,10994109,12925,0,1664934813,13139.078629589996,50.91790985999978,53639.98527144 2022-10-05,01:53:35.000,278,10994051,12885,0,1664934814,13138.96411231999,50.93905724999786,53639.88046464 2022-10-05,01:53:36.000,278,10994126,12765,0,1664934815,13138.856331359995,50.93905724999786,53639.86649040001 2022-10-05,01:53:37.000,278,10994091,12765,0,1664934816,13138.74181408999,51.02364681000472,53639.83854192 2022-10-05,01:53:38.000,278,10994103,12925,0,1664934817,13138.62729682,51.05184333000216,53639.84552904001 2022-10-05,01:53:39.000,278,10994085,13005,0,1664934818,13138.62056050999,51.10118723999767,53639.87347752001 2022-10-05,01:53:40.000,278,10994109,13005,0,1664934819,13138.566670029999,51.122334630003024,53639.89443888001 2022-10-05,01:53:41.000,278,10994089,12765,0,1664934820,13138.512779549994,51.16462940999918,53639.85950328 2022-10-05,01:53:42.000,278,10994123,12925,0,1664934821,13138.425207519998,51.16462940999918,53639.85950328 2022-10-05,01:53:43.000,278,10994070,13125,0,1664934822,13138.297217629988,51.256268099998124,53639.81059344 2022-10-05,01:53:44.000,278,10994089,13045,0,1664934823,13138.270272389993,51.242169839999406,53639.83854192 2022-10-05,01:53:45.000,278,10994070,13165,0,1664934824,13138.149018809992,51.305612010000914,53639.84552904001 2022-10-05,01:53:46.000,278,10994097,12765,0,1664934825,13138.095128330002,51.33380852999835,53639.81758056 2022-10-05,01:53:47.000,278,10994102,12925,0,1664934826,13138.000819989997,51.3902015700005,53639.86649040001 2022-10-05,01:53:48.000,278,10994091,12885,0,1664934827,13137.919984269996,51.39725069999986,53639.85950328 2022-10-05,01:53:49.000,278,10994083,13005,0,1664934828,13137.886302719991,51.43249635000393,53639.87347752001 2022-10-05,01:53:50.000,278,10994069,12885,0,1664934829,13137.81220331,51.44659461000265,53639.79661920001 2022-10-05,01:53:51.000,278,10994080,12965,0,1664934830,13137.717894969996,51.524135040002875,53639.803606320005 2022-10-05,01:53:52.000,278,10994124,13005,0,1664934831,13137.68421341999,51.531184170002234,53639.79661920001 2022-10-05,01:53:53.000,278,10994075,13205,0,1664934832,13137.52927829,51.58052807999775,53639.71976088 2022-10-05,01:53:54.000,278,10994060,13165,0,1664934833,13137.44844257,51.60872460000246,53639.71976088 2022-10-05,01:53:55.000,278,10994071,13285,0,1664934834,13137.40128839999,51.67921590000333,53639.74770936001 2022-10-05,01:53:56.000,278,10994097,12965,0,1664934835,13137.327188989999,51.67921590000333,53639.76867072 2022-10-05,01:53:57.000,278,10994083,12965,0,1664934836,13137.219408029989,51.77790372000163,53639.70578664001 2022-10-05,01:53:58.000,278,10994070,12925,0,1664934837,13137.125099689998,51.80610023999907,53639.71277376 2022-10-05,01:53:59.000,278,10994120,13285,0,1664934838,13137.051000279993,51.876591539999936,53639.67085104 2022-10-05,01:54:00.000,278,10994096,13205,0,1664934839,13137.030791349993,51.90478806000465,53639.71976088 2022-10-05,01:54:01.000,278,10994041,13045,0,1664934840,13136.976900870002,51.940033710001444,53639.70578664001 2022-10-05,01:54:02.000,278,10994064,13005,0,1664934841,13136.882592529997,51.982328490004875,53639.58001848001 2022-10-05,01:54:03.000,278,10994088,13165,0,1664934842,13136.848910979992,52.03167240000039,53639.58001848001 2022-10-05,01:54:04.000,278,10994101,12925,0,1664934843,13136.828702049992,52.02462327000103,53639.60097984 2022-10-05,01:54:05.000,278,10994110,13205,0,1664934844,13136.815229430002,52.109212830000615,53639.65687680001 2022-10-05,01:54:06.000,278,10994125,12965,0,1664934845,13136.774811570001,52.14445848000469,53639.635915440005 2022-10-05,01:54:07.000,278,10994093,12965,0,1664934846,13136.707448469992,52.20790064999892,53639.59399272 2022-10-05,01:54:08.000,278,10994080,12925,0,1664934847,13136.660294299996,52.21494977999828,53639.51014728001 2022-10-05,01:54:09.000,278,10994075,12925,0,1664934848,13136.606403819991,52.292490209998505,53639.53809576001 2022-10-05,01:54:10.000,278,10994095,13005,0,1664934849,13136.61314013,52.334784990001936,53639.59399272 2022-10-05,01:54:11.000,278,10994094,13285,0,1664934850,13136.559249649996,52.341834120001295,53639.51014728001 2022-10-05,01:54:12.000,278,10994127,12965,0,1664934851,13136.559249649996,52.384128900004725,53639.55905712001 2022-10-05,01:54:13.000,278,10994111,13045,0,1664934852,13136.53230441,52.42642368000088,53639.48918592001 2022-10-05,01:54:14.000,278,10994090,12965,0,1664934853,13136.53230441,52.45462019999832,53639.54508288 2022-10-05,01:54:15.000,278,10994055,12845,0,1664934854,13136.498622859996,52.48986585000239,53639.51014728001 2022-10-05,01:54:16.000,278,10994085,13125,0,1664934855,13136.50535916999,52.48281672000303,53639.517134400005 2022-10-05,01:54:17.000,278,10994080,13005,0,1664934856,13136.43125976,52.58150454000133,53639.468224560005 2022-10-05,01:54:18.000,278,10994101,12965,0,1664934857,13136.38410558999,52.574455410001974,53639.4472632 2022-10-05,01:54:19.000,278,10994050,12965,0,1664934858,13136.458204999995,52.63084845000412,53639.49617304 2022-10-05,01:54:20.000,278,10994066,12925,0,1664934859,13136.50535916999,52.64494671000284,53639.517134400005 2022-10-05,01:54:21.000,278,10994130,12965,0,1664934860,13136.478413929995,52.64494671000284,53639.51014728001 2022-10-05,01:54:22.000,278,10994099,12885,0,1664934861,13136.498622859996,52.701339749997715,53639.4821988 2022-10-05,01:54:23.000,278,10994109,12965,0,1664934862,13136.45146869,52.71543801000371,53639.42630184 2022-10-05,01:54:24.000,278,10994106,13005,0,1664934863,13136.48515023999,52.77183104999858,53639.49617304 2022-10-05,01:54:25.000,278,10994108,12925,0,1664934864,13136.539040719996,52.785929310004576,53639.517134400005 2022-10-05,01:54:26.000,278,10994087,13005,0,1664934865,13136.47167762,52.83527322000009,53639.4472632 2022-10-05,01:54:27.000,278,10994099,12765,0,1664934866,13136.45146869,52.8634697400048,53639.419314720006 2022-10-05,01:54:28.000,278,10994095,12925,0,1664934867,13136.52556809999,52.8987153900016,53639.4472632 2022-10-05,01:54:29.000,278,10994052,12925,0,1664934868,13136.579458579996,52.91281365000032,53639.53110864001 2022-10-05,01:54:30.000,278,10994086,12925,0,1664934869,13136.619876439996,52.919862779999676,53639.57303136 2022-10-05,01:54:31.000,278,10994100,12965,0,1664934870,13136.5929312,52.983304950001184,53639.48918592001 2022-10-05,01:54:32.000,278,10994044,13325,0,1664934871,13136.653557990001,52.99035408000054,53639.51014728001 2022-10-05,01:54:33.000,278,10994063,13205,0,1664934872,13136.646821679991,53.07494364000013,53639.517134400005 2022-10-05,01:54:34.000,278,10994102,12765,0,1664934873,13136.640085369996,53.096091029998206,53639.47521168 2022-10-05,01:54:35.000,278,10994120,13085,0,1664934874,13136.646821679991,53.145434940000996,53639.54508288 2022-10-05,01:54:36.000,278,10994090,12965,0,1664934875,13136.687239539991,53.13838581000164,53639.51014728001 2022-10-05,01:54:37.000,278,10994087,12925,0,1664934876,13136.761338949997,53.18068058999779,53639.60796696001 2022-10-05,01:54:38.000,278,10994100,13005,0,1664934877,13136.808493119992,53.201827980003145,53639.60796696001 2022-10-05,01:54:39.000,278,10994107,12765,0,1664934878,13136.741130019996,53.21592624000186,53639.54508288 2022-10-05,01:54:40.000,278,10994089,12925,0,1664934879,13136.734393710001,53.22297537000122,53639.55207 2022-10-05,01:54:41.000,278,10994085,13005,0,1664934880,13136.801756809997,53.25117188999866,53639.64290256 2022-10-05,01:54:42.000,278,10994054,13085,0,1664934881,13136.808493119992,53.27936841000337,53639.60796696001 2022-10-05,01:54:43.000,278,10994089,13165,0,1664934882,13136.761338949997,53.335761449998245,53639.54508288 2022-10-05,01:54:44.000,278,10994083,13005,0,1664934883,13136.808493119992,53.335761449998245,53639.55905712001 2022-10-05,01:54:45.000,278,10994060,12765,0,1664934884,13136.902801459997,53.335761449998245,53639.71277376 2022-10-05,01:54:46.000,278,10994070,12965,0,1664934885,13136.929746699992,53.34281058000488,53639.684825280005 2022-10-05,01:54:47.000,278,10994098,12885,0,1664934886,13136.929746699992,53.39920361999975,53639.6219412 2022-10-05,01:54:48.000,278,10994123,13125,0,1664934887,13136.882592529997,53.42035100999783,53639.587005600006 2022-10-05,01:54:49.000,278,10994073,13245,0,1664934888,13136.970164559993,53.4555966600019,53639.67085104 2022-10-05,01:54:50.000,278,10994077,13165,0,1664934889,13137.010582419993,53.434449270003824,53639.74072224 2022-10-05,01:54:51.000,278,10994127,12965,0,1664934890,13137.030791349993,53.51198970000405,53639.754696480006 2022-10-05,01:54:52.000,278,10994072,12965,0,1664934891,13137.044263969998,53.561333609999565,53639.71277376 2022-10-05,01:54:53.000,278,10994098,12885,0,1664934892,13137.051000279993,53.57543186999828,53639.71277376 2022-10-05,01:54:54.000,278,10994118,13125,0,1664934893,13137.104890759998,53.58248099999764,53639.71976088 2022-10-05,01:54:55.000,278,10994069,12725,0,1664934894,13137.064472899998,53.63887403999979,53639.70578664001 2022-10-05,01:54:56.000,278,10994096,12965,0,1664934895,13137.125099689998,53.667070560004504,53639.684825280005 2022-10-05,01:54:57.000,278,10994124,12885,0,1664934896,13137.057736590003,53.69526708000194,53639.71277376 2022-10-05,01:54:58.000,278,10994094,12845,0,1664934897,13137.077945519988,53.7023162100013,53639.72674800001 2022-10-05,01:54:59.000,278,10994103,12765,0,1664934898,13137.165517549998,53.74461099000473,53639.76867072 2022-10-05,01:55:00.000,278,10994115,13085,0,1664934899,13137.199199099989,53.75870925000345,53639.803606320005 2022-10-05,01:55:01.000,278,10994139,13165,0,1664934900,13137.212671719994,53.8010040299996,53639.82456768001 2022-10-05,01:55:02.000,278,10994167,13285,0,1664934901,13137.199199099989,53.843298810003034,53639.81059344 2022-10-05,01:55:03.000,278,10994099,13125,0,1664934902,13137.131835999993,53.88559358999919,53639.67783816001 2022-10-05,01:55:04.000,278,10994122,12885,0,1664934903,13137.165517549998,53.92788837000262,53639.76867072 2022-10-05,01:55:05.000,278,10994094,13085,0,1664934904,13137.199199099989,53.94198663000134,53639.81758056 2022-10-05,01:55:06.000,278,10994066,12765,0,1664934905,13137.185726479998,53.963134019999416,53639.79661920001 2022-10-05,01:55:07.000,278,10994088,13085,0,1664934906,13137.199199099989,54.026576190000924,53639.803606320005 2022-10-05,01:55:08.000,278,10994139,13085,0,1664934907,13137.212671719994,54.05477270999836,53639.8315548 2022-10-05,01:55:09.000,278,10994137,12965,0,1664934908,13137.219408029989,54.075920100003714,53639.87347752001 2022-10-05,01:55:10.000,278,10994114,13045,0,1664934909,13137.280034819989,54.05477270999836,53639.901426000004 2022-10-05,01:55:11.000,278,10994112,13005,0,1664934910,13137.259825889989,54.12526400999923,53639.8315548 2022-10-05,01:55:12.000,278,10994111,13125,0,1664934911,13137.253089579994,54.10411662000115,53639.852516160005 2022-10-05,01:55:13.000,278,10994053,13085,0,1664934912,13137.205935409998,54.139362269997946,53639.8315548 2022-10-05,01:55:14.000,278,10994097,13165,0,1664934913,13137.212671719994,54.13231313999859,53639.79661920001 2022-10-05,01:55:15.000,278,10994094,13005,0,1664934914,13137.293507439994,54.18165705000138,53639.922387360006 2022-10-05,01:55:16.000,278,10994050,13005,0,1664934915,13137.333925299994,54.18165705000138,53639.95732296 2022-10-05,01:55:17.000,278,10994115,13125,0,1664934916,13137.36087053999,54.20985356999881,53639.96431008001 2022-10-05,01:55:18.000,278,10994130,13045,0,1664934917,13137.333925299994,54.245099220002885,53639.852516160005 2022-10-05,01:55:19.000,278,10994082,12965,0,1664934918,13137.347397919999,54.23100096000417,53639.92937448 2022-10-05,01:55:20.000,278,10994109,13045,0,1664934919,13137.36087053999,54.238050090003526,53639.95033584 2022-10-05,01:55:21.000,278,10994054,13085,0,1664934920,13137.374343159994,54.2591974800016,53639.95033584 2022-10-05,01:55:22.000,278,10994074,13165,0,1664934921,13137.394552089994,54.2591974800016,53639.95033584 2022-10-05,01:55:23.000,278,10994085,13085,0,1664934922,13137.394552089994,54.26624661000096,53639.97828432 2022-10-05,01:55:24.000,278,10994106,12845,0,1664934923,13137.36087053999,54.27329574000032,53639.96431008001 2022-10-05,01:55:25.000,278,10994101,12965,0,1664934924,13137.40802471,54.28034486999968,53640.04815552 2022-10-05,01:55:26.000,278,10994093,13085,0,1664934925,13137.42149732999,54.28739399999904,53640.02719416 2022-10-05,01:55:27.000,278,10994137,12965,0,1664934926,13137.367606849999,54.32968878000247,53640.01321992001 2022-10-05,01:55:28.000,278,10994104,12845,0,1664934927,13137.34066160999,54.371983559998625,53639.97828432 2022-10-05,01:55:29.000,278,10994091,13005,0,1664934928,13137.374343159994,54.35083617000055,53639.99225856001 2022-10-05,01:55:30.000,278,10994097,12965,0,1664934929,13137.42823364,54.34378704000119,53640.076104 2022-10-05,01:55:31.000,278,10994099,13005,0,1664934930,13137.44844257,54.38608182000462,53640.069116880004 2022-10-05,01:55:32.000,278,10994106,12965,0,1664934931,13137.42823364,54.379032689997985,53640.04815552 2022-10-05,01:55:33.000,278,10994070,12925,0,1664934932,13137.42823364,54.379032689997985,53640.02719416 2022-10-05,01:55:34.000,278,10994120,13045,0,1664934933,13137.475387809995,54.35083617000055,53640.13200096001 2022-10-05,01:55:35.000,278,10994084,13285,0,1664934934,13137.48212411999,54.38608182000462,53640.090078240006 2022-10-05,01:55:36.000,278,10994135,12925,0,1664934935,13137.52927829,54.379032689997985,53640.076104 2022-10-05,01:55:37.000,278,10994083,12965,0,1664934936,13137.455178879994,54.421327470001415,53640.069116880004 2022-10-05,01:55:38.000,278,10994063,12885,0,1664934937,13137.46191518999,54.38608182000462,53640.08309112001 2022-10-05,01:55:39.000,278,10994109,12805,0,1664934938,13137.515805669995,54.428376600000774,53640.12501384 2022-10-05,01:55:40.000,278,10994085,13125,0,1664934939,13137.536014599995,54.421327470001415,53640.13200096001 2022-10-05,01:55:41.000,278,10994088,13165,0,1664934940,13137.52927829,54.45657311999821,53640.1459752 2022-10-05,01:55:42.000,278,10994107,12885,0,1664934941,13137.58316876999,54.45657311999821,53640.13200096001 2022-10-05,01:55:43.000,278,10994086,13125,0,1664934942,13137.475387809995,54.45657311999821,53640.05514264 2022-10-05,01:55:44.000,278,10994110,13205,0,1664934943,13137.50233304999,54.421327470001415,53640.12501384 2022-10-05,01:55:45.000,278,10994101,12925,0,1664934944,13137.46191518999,54.44247485999949,53640.15296232 2022-10-05,01:55:46.000,278,10994076,13045,0,1664934945,13137.495596739995,54.4072292100027,53640.138988080005 2022-10-05,01:55:47.000,278,10994105,12925,0,1664934946,13137.475387809995,54.470671380004205,53640.069116880004 2022-10-05,01:55:48.000,278,10994107,13045,0,1664934947,13137.495596739995,54.414278340002056,53640.090078240006 2022-10-05,01:55:49.000,278,10994059,12965,0,1664934948,13137.50906936,54.428376600000774,53640.11103960001 2022-10-05,01:55:50.000,278,10994084,12965,0,1664934949,13137.50906936,54.463622250004846,53640.090078240006 2022-10-05,01:55:51.000,278,10994079,13005,0,1664934950,13137.46191518999,54.477720510003564,53640.069116880004 2022-10-05,01:55:52.000,278,10994113,13285,0,1664934951,13137.4686515,54.470671380004205,53640.11103960001 2022-10-05,01:55:53.000,278,10994101,12845,0,1664934952,13137.367606849999,54.463622250004846,53640.02719416 2022-10-05,01:55:54.000,278,10994101,12765,0,1664934953,13137.414761019994,54.49886790000164,53640.02719416 2022-10-05,01:55:55.000,278,10994090,12805,0,1664934954,13137.434969949994,54.49886790000164,53640.1459752 2022-10-05,01:55:56.000,278,10994119,13125,0,1664934955,13137.394552089994,54.5411626799978,53640.12501384 2022-10-05,01:55:57.000,278,10994097,12845,0,1664934956,13137.38107946999,54.55526094000379,53640.11103960001 2022-10-05,01:55:58.000,278,10994103,12925,0,1664934957,13137.38107946999,54.56231007000315,53640.11802672 2022-10-05,01:55:59.000,278,10994120,13005,0,1664934958,13137.306980059999,54.57640833000187,53640.076104 2022-10-05,01:56:00.000,278,10994106,13205,0,1664934959,13137.34066160999,54.56231007000315,53640.06212976001 2022-10-05,01:56:01.000,278,10994099,12925,0,1664934960,13137.280034819989,54.611653979998664,53640.10405248 2022-10-05,01:56:02.000,278,10994121,13205,0,1664934961,13137.333925299994,54.62575224000466,53640.12501384 2022-10-05,01:56:03.000,278,10994102,13045,0,1664934962,13137.273298509994,54.611653979998664,53640.076104 2022-10-05,01:56:04.000,278,10994139,12965,0,1664934963,13137.293507439994,54.646899630002736,53640.09706536 2022-10-05,01:56:05.000,278,10994082,12765,0,1664934964,13137.313716369994,54.63985050000338,53640.15994944001 2022-10-05,01:56:06.000,278,10994090,12965,0,1664934965,13137.327188989999,54.66804702000081,53640.1459752 2022-10-05,01:56:07.000,278,10994061,13285,0,1664934966,13137.192462789993,54.67509615000017,53640.11802672 2022-10-05,01:56:08.000,278,10994082,12885,0,1664934967,13137.192462789993,54.7173909300036,53640.10405248 2022-10-05,01:56:09.000,278,10994150,13125,0,1664934968,13137.158781239988,54.7526365800004,53640.069116880004 2022-10-05,01:56:10.000,278,10994088,12765,0,1664934969,13137.199199099989,54.7526365800004,53640.15994944001 2022-10-05,01:56:11.000,278,10994107,13165,0,1664934970,13137.178990169989,54.75968570999976,53640.1459752 2022-10-05,01:56:12.000,278,10994064,12965,0,1664934971,13137.165517549998,54.75968570999976,53640.187897920005 2022-10-05,01:56:13.000,278,10994135,12925,0,1664934972,13137.131835999993,54.780833099997835,53640.12501384 2022-10-05,01:56:14.000,278,10994094,13045,0,1664934973,13137.178990169989,54.80902962000255,53640.1459752 2022-10-05,01:56:15.000,278,10994146,13005,0,1664934974,13137.131835999993,54.81607875000191,53640.11103960001 2022-10-05,01:56:16.000,278,10994064,12925,0,1664934975,13137.104890759998,54.89361918000213,53640.20187216001 2022-10-05,01:56:17.000,278,10994116,12965,0,1664934976,13137.071209209993,54.90771744000085,53640.12501384 2022-10-05,01:56:18.000,278,10994059,13085,0,1664934977,13137.044263969998,54.89361918000213,53640.16693656 2022-10-05,01:56:19.000,278,10994137,12965,0,1664934978,13137.071209209993,54.90771744000085,53640.22283352 2022-10-05,01:56:20.000,278,10994078,13125,0,1664934979,13137.064472899998,54.93591395999829,53640.20885928001 2022-10-05,01:56:21.000,278,10994065,12925,0,1664934980,13137.044263969998,54.95001222000428,53640.236807760004 2022-10-05,01:56:22.000,278,10994084,12965,0,1664934981,13137.017318730002,55.006405259999156,53640.257769120006 2022-10-05,01:56:23.000,278,10994113,12845,0,1664934982,13136.943219319997,55.013454389998515,53640.12501384 2022-10-05,01:56:24.000,278,10994132,12925,0,1664934983,13136.963428249997,54.999356129999796,53640.20187216001 2022-10-05,01:56:25.000,278,10994073,13085,0,1664934984,13136.990373489993,55.055749170001945,53640.27174336 2022-10-05,01:56:26.000,278,10994040,12685,0,1664934985,13136.963428249997,55.062798300001305,53640.24379488 2022-10-05,01:56:27.000,278,10994074,12885,0,1664934986,13136.902801459997,55.07689656000002,53640.20885928001 2022-10-05,01:56:28.000,278,10994091,12965,0,1664934987,13136.929746699992,55.14738786000089,53640.20885928001 2022-10-05,01:56:29.000,278,10994093,13285,0,1664934988,13136.808493119992,55.15443699000025,53640.22982064001 2022-10-05,01:56:30.000,278,10994095,12925,0,1664934989,13136.889328839992,55.182633509997686,53640.26475624 2022-10-05,01:56:31.000,278,10994113,13125,0,1664934990,13136.875856220002,55.239026549999835,53640.26475624 2022-10-05,01:56:32.000,278,10994086,13285,0,1664934991,13136.909537769992,55.20378090000304,53640.306678960005 2022-10-05,01:56:33.000,278,10994096,13085,0,1664934992,13136.869119909992,55.281321330003266,53640.257769120006 2022-10-05,01:56:34.000,278,10994076,13085,0,1664934993,13136.875856220002,55.26722307000455,53640.32764032001 2022-10-05,01:56:35.000,278,10994107,12765,0,1664934994,13136.902801459997,55.33771436999814,53640.355588800005 2022-10-05,01:56:36.000,278,10994123,12885,0,1664934995,13136.929746699992,55.35886176000349,53640.36956304001 2022-10-05,01:56:37.000,278,10994063,12925,0,1664934996,13136.949955629992,55.36591089000285,53640.39751152001 2022-10-05,01:56:38.000,278,10994143,13045,0,1664934997,13136.943219319997,55.415254799998365,53640.425460000006 2022-10-05,01:56:39.000,278,10994061,12965,0,1664934998,13136.983637179997,55.42935306000436,53640.3905244 2022-10-05,01:56:40.000,278,10994113,12965,0,1664934999,13136.976900870002,55.464598710001155,53640.41148576 2022-10-05,01:56:41.000,278,10994085,12845,0,1664935000,13136.923010389997,55.471647840000514,53640.46738272001 2022-10-05,01:56:42.000,278,10994093,12925,0,1664935001,13136.929746699992,55.506893490004586,53640.48135696 2022-10-05,01:56:43.000,278,10994091,13005,0,1664935002,13136.929746699992,55.520991750003304,53640.41847288001 2022-10-05,01:56:44.000,278,10994114,12885,0,1664935003,13136.889328839992,55.54213914000138,53640.48135696 2022-10-05,01:56:45.000,278,10994091,13125,0,1664935004,13136.929746699992,55.59148305000417,53640.51629256001 2022-10-05,01:56:46.000,278,10994180,13125,0,1664935005,13136.949955629992,55.60558131000289,53640.572189520004 2022-10-05,01:56:47.000,278,10994090,12925,0,1664935006,13136.875856220002,55.640826959999686,53640.5302668 2022-10-05,01:56:48.000,278,10994113,12845,0,1664935007,13136.815229430002,55.654925219998404,53640.50231832 2022-10-05,01:56:49.000,278,10994124,12925,0,1664935008,13136.768075259992,55.6690234800044,53640.50930544 2022-10-05,01:56:50.000,278,10994085,12965,0,1664935009,13136.781547879997,55.73951477999799,53640.55122816 2022-10-05,01:56:51.000,278,10994107,13045,0,1664935010,13136.761338949997,55.77476043000206,53640.61411224001 2022-10-05,01:56:52.000,278,10994103,12965,0,1664935011,13136.747866329992,55.77476043000206,53640.53725392001 2022-10-05,01:56:53.000,278,10994131,13165,0,1664935012,13136.741130019996,55.84525173000293,53640.593150880006 2022-10-05,01:56:54.000,278,10994118,13045,0,1664935013,13136.687239539991,55.880497379999724,53640.62808648 2022-10-05,01:56:55.000,278,10994074,12885,0,1664935014,13136.61314013,55.915743030003796,53640.642060720005 2022-10-05,01:56:56.000,278,10994083,12845,0,1664935015,13136.579458579996,55.96508693999931,53640.56520240001 2022-10-05,01:56:57.000,278,10994114,12925,0,1664935016,13136.55251334,56.02852911000082,53640.57917664 2022-10-05,01:56:58.000,278,10994106,13085,0,1664935017,13136.53230441,56.0144308500021,53640.600138 2022-10-05,01:56:59.000,278,10994091,13045,0,1664935018,13136.52556809999,56.099020410001685,53640.64904784 2022-10-05,01:57:00.000,278,10994082,13085,0,1664935019,13136.48515023999,56.14131518999784,53640.62808648 2022-10-05,01:57:01.000,278,10994114,13045,0,1664935020,13136.397578209995,56.19065910000063,53640.593150880006 2022-10-05,01:57:02.000,278,10994126,12925,0,1664935021,13136.357160349995,56.24705214000278,53640.60712512 2022-10-05,01:57:03.000,278,10994086,12965,0,1664935022,13136.24937939,56.25410127000214,53640.50930544 2022-10-05,01:57:04.000,278,10994084,13125,0,1664935023,13136.20896153,56.324592570003006,53640.53725392001 2022-10-05,01:57:05.000,278,10994095,12925,0,1664935024,13136.168543669999,56.40918213000259,53640.55821528 2022-10-05,01:57:06.000,278,10994102,13125,0,1664935025,13136.128125809999,56.42328039000131,53640.54424104001 2022-10-05,01:57:07.000,278,10994108,12925,0,1664935026,13136.094444259994,56.48672256000282,53640.50231832 2022-10-05,01:57:08.000,278,10994083,12885,0,1664935027,13136.013608539994,56.52196820999961,53640.51629256001 2022-10-05,01:57:09.000,278,10994105,12925,0,1664935028,13135.946245439998,56.550164730004326,53640.46738272001 2022-10-05,01:57:10.000,278,10994113,12765,0,1664935029,13136.000135919989,56.58541038000112,53640.54424104001 2022-10-05,01:57:11.000,278,10994088,13125,0,1664935030,13135.905827579998,56.698196459998144,53640.4603956 2022-10-05,01:57:12.000,278,10994103,13005,0,1664935031,13135.885618649998,56.71229472000414,53640.46738272001 2022-10-05,01:57:13.000,278,10994129,13005,0,1664935032,13135.784573999998,56.80393341000308,53640.404498640004 2022-10-05,01:57:14.000,278,10994111,12605,0,1664935033,13135.744156139997,56.83917905999988,53640.38353728 2022-10-05,01:57:15.000,278,10994116,13005,0,1664935034,13135.737419830002,56.923768619999464,53640.41847288001 2022-10-05,01:57:16.000,278,10994082,13045,0,1664935035,13135.737419830002,56.966063400002895,53640.41148576 2022-10-05,01:57:17.000,278,10994110,13165,0,1664935036,13135.676793040002,57.02245643999777,53640.36257592 2022-10-05,01:57:18.000,278,10994130,13125,0,1664935037,13135.643111489997,57.0647512200012,53640.3206532 2022-10-05,01:57:19.000,278,10994052,12965,0,1664935038,13135.616166250002,57.099996869997995,53640.27174336 2022-10-05,01:57:20.000,278,10994071,13005,0,1664935039,13135.602693629997,57.149340780000784,53640.257769120006 2022-10-05,01:57:21.000,278,10994125,13045,0,1664935040,13135.595957320002,57.198684690003574,53640.29969184001 2022-10-05,01:57:22.000,278,10994120,13285,0,1664935041,13135.521857909996,57.198684690003574,53640.24379488 2022-10-05,01:57:23.000,278,10994089,12805,0,1664935042,13135.420813259996,57.24802859999909,53640.16693656 2022-10-05,01:57:24.000,278,10994125,12925,0,1664935043,13135.434285880001,57.28327425000316,53640.1459752 2022-10-05,01:57:25.000,278,10994111,12925,0,1664935044,13135.441022189996,57.325569029999315,53640.22283352 2022-10-05,01:57:26.000,278,10994143,13125,0,1664935045,13135.441022189996,57.35376555000403,53640.138988080005 2022-10-05,01:57:27.000,278,10994142,13285,0,1664935046,13135.380395399996,57.43835511000361,53640.11103960001 2022-10-05,01:57:28.000,278,10994094,13005,0,1664935047,13135.29282337,57.47360076000041,53639.99924568 2022-10-05,01:57:29.000,278,10994109,12925,0,1664935048,13135.23219658,57.52999380000256,53640.03418128001 2022-10-05,01:57:30.000,278,10994141,12845,0,1664935049,13135.17156979,57.56523944999935,53639.99225856001 2022-10-05,01:57:31.000,278,10994077,12725,0,1664935050,13135.198515029995,57.600485100003425,53640.020207040005 2022-10-05,01:57:32.000,278,10994128,13045,0,1664935051,13135.20525133999,57.62868162000086,53639.99924568 2022-10-05,01:57:33.000,278,10994116,12885,0,1664935052,13135.19177872,57.727369439999165,53639.92937448 2022-10-05,01:57:34.000,278,10994093,13165,0,1664935053,13135.23219658,57.720320309999806,53639.97828432 2022-10-05,01:57:35.000,278,10994078,12925,0,1664935054,13135.218723959995,57.75556596000388,53639.98527144 2022-10-05,01:57:36.000,278,10994088,13205,0,1664935055,13135.18504240999,57.79786074000003,53639.91540024001 2022-10-05,01:57:37.000,278,10994077,13165,0,1664935056,13135.110943,57.8683520400009,53639.84552904001 2022-10-05,01:57:38.000,278,10994125,12845,0,1664935057,13135.077261449995,57.86130291000154,53639.83854192 2022-10-05,01:57:39.000,278,10994144,12965,0,1664935058,13135.12441561999,57.86130291000154,53639.852516160005 2022-10-05,01:57:40.000,278,10994064,12765,0,1664935059,13135.110943,57.91769595000369,53639.89443888001 2022-10-05,01:57:41.000,278,10994085,12965,0,1664935060,13135.077261449995,57.91769595000369,53639.84552904001 2022-10-05,01:57:42.000,278,10994063,12925,0,1664935061,13135.10420668999,57.952941600000486,53639.81059344 2022-10-05,01:57:43.000,278,10994080,12965,0,1664935062,13135.04357989999,57.93179421000241,53639.72674800001 2022-10-05,01:57:44.000,278,10994111,12885,0,1664935063,13135.057052519995,57.952941600000486,53639.684825280005 2022-10-05,01:57:45.000,278,10994083,12805,0,1664935064,13135.07052514,58.002285510003276,53639.66386392 2022-10-05,01:57:46.000,278,10994119,12925,0,1664935065,13135.05031621,58.016383770001994,53639.64290256 2022-10-05,01:57:47.000,278,10994124,13205,0,1664935066,13135.04357989999,58.03048203000071,53639.60796696001 2022-10-05,01:57:48.000,278,10994102,13125,0,1664935067,13135.016634659994,58.04458028999943,53639.566044240004 2022-10-05,01:57:49.000,278,10994092,12805,0,1664935068,13135.036843589995,58.016383770001994,53639.60796696001 2022-10-05,01:57:50.000,278,10994066,13085,0,1664935069,13135.02337096999,58.04458028999943,53639.58001848001 2022-10-05,01:57:51.000,278,10994074,13165,0,1664935070,13134.98295310999,58.03753116000007,53639.517134400005 2022-10-05,01:57:52.000,278,10994043,12845,0,1664935071,13134.96274417999,58.065727680004784,53639.47521168 2022-10-05,01:57:53.000,278,10994124,12965,0,1664935072,13134.935798939994,58.0798259400035,53639.419314720006 2022-10-05,01:57:54.000,278,10994167,12845,0,1664935073,13134.875172149994,58.05867854999815,53639.349443520005 2022-10-05,01:57:55.000,278,10994096,13005,0,1664935074,13134.915590009994,58.065727680004784,53639.41232760001 2022-10-05,01:57:56.000,278,10994104,13085,0,1664935075,13134.915590009994,58.10097333000158,53639.398353360004 2022-10-05,01:57:57.000,278,10994092,12845,0,1664935076,13134.881908459989,58.12212071999966,53639.35643064 2022-10-05,01:57:58.000,278,10994048,13005,0,1664935077,13134.807809049998,58.09392420000222,53639.28655944 2022-10-05,01:57:59.000,278,10994096,12925,0,1664935078,13134.848226909999,58.10097333000158,53639.27957232 2022-10-05,01:58:00.000,278,10994100,12965,0,1664935079,13134.774127499993,58.10097333000158,53639.25861096 2022-10-05,01:58:01.000,278,10994110,12925,0,1664935080,13134.753918569993,58.143268109997734,53639.20970112 2022-10-05,01:58:02.000,278,10994057,12885,0,1664935081,13134.747182259998,58.09392420000222,53639.20271400001 2022-10-05,01:58:03.000,278,10994058,12885,0,1664935082,13134.693291779993,58.143268109997734,53639.12585568001 2022-10-05,01:58:04.000,278,10994084,12885,0,1664935083,13134.720237019988,58.136218979998375,53639.11188144 2022-10-05,01:58:05.000,278,10994063,12925,0,1664935084,13134.767391189998,58.17146463000245,53639.10489432001 2022-10-05,01:58:06.000,278,10994073,12605,0,1664935085,13134.760654879989,58.16441550000309,53639.11188144 2022-10-05,01:58:07.000,278,10994075,12885,0,1664935086,13134.686555469998,58.178513760001806,53639.05598448001 2022-10-05,01:58:08.000,278,10994094,12765,0,1664935087,13134.673082849993,58.20671027999924,53639.00008752 2022-10-05,01:58:09.000,278,10994090,12965,0,1664935088,13134.673082849993,58.25605419000203,53638.93720344001 2022-10-05,01:58:10.000,278,10994028,12765,0,1664935089,13134.733709639993,58.241955930003314,53639.00008752 2022-10-05,01:58:11.000,278,10994044,12845,0,1664935090,13134.679819159988,58.28425070999947,53638.965151920005 2022-10-05,01:58:12.000,278,10994074,12965,0,1664935091,13134.625928679998,58.31949636000354,53638.88829360001 2022-10-05,01:58:13.000,278,10994066,12925,0,1664935092,13134.646137609998,58.34064375000162,53638.90226784 2022-10-05,01:58:14.000,278,10994076,12765,0,1664935093,13134.679819159988,58.34769288000098,53638.88130648 2022-10-05,01:58:15.000,278,10994142,12725,0,1664935094,13134.659610229988,58.404085920003126,53638.93021632 2022-10-05,01:58:16.000,278,10994064,13005,0,1664935095,13134.666346539998,58.45342982999864,53638.86733224001 2022-10-05,01:58:17.000,278,10994054,12925,0,1664935096,13134.625928679998,58.474577220003994,53638.81143528 2022-10-05,01:58:18.000,278,10994081,12725,0,1664935097,13134.639401300003,58.48867548000271,53638.80444816 2022-10-05,01:58:19.000,278,10994091,13085,0,1664935098,13134.693291779993,58.53097025999887,53638.846370880005 2022-10-05,01:58:20.000,278,10994080,12925,0,1664935099,13134.706764399998,58.53097025999887,53638.797461040005 2022-10-05,01:58:21.000,278,10994118,12885,0,1664935100,13134.720237019988,58.54506852000486,53638.83938376001 2022-10-05,01:58:22.000,278,10994085,12965,0,1664935101,13134.693291779993,58.53097025999887,53638.7834868 2022-10-05,01:58:23.000,278,10994096,13285,0,1664935102,13134.666346539998,58.538019389998226,53638.70662848 2022-10-05,01:58:24.000,278,10994066,13005,0,1664935103,13134.679819159988,58.54506852000486,53638.74156408001 2022-10-05,01:58:25.000,278,10994064,13205,0,1664935104,13134.720237019988,58.55211765000422,53638.69265424001 2022-10-05,01:58:26.000,278,10994081,12845,0,1664935105,13134.700028089988,58.594412430000375,53638.70662848 2022-10-05,01:58:27.000,278,10994116,13285,0,1664935106,13134.713500709993,58.601461559999734,53638.65073152001 2022-10-05,01:58:28.000,278,10994126,13125,0,1664935107,13134.740445949988,58.594412430000375,53638.66470576 2022-10-05,01:58:29.000,278,10994082,12925,0,1664935108,13134.794336429994,58.636707210003806,53638.65771864 2022-10-05,01:58:30.000,278,10994135,12605,0,1664935109,13134.801072739989,58.650805470002524,53638.7136156 2022-10-05,01:58:31.000,278,10994055,12845,0,1664935110,13134.787600119998,58.66490373000124,53638.6437444 2022-10-05,01:58:32.000,278,10994105,12845,0,1664935111,13134.753918569993,58.6719528600006,53638.6088088 2022-10-05,01:58:33.000,278,10994138,13085,0,1664935112,13134.814545359994,58.68605111999932,53638.6088088 2022-10-05,01:58:34.000,278,10994096,13005,0,1664935113,13134.834754289994,58.6719528600006,53638.59483456 2022-10-05,01:58:35.000,278,10994062,12765,0,1664935114,13134.881908459989,58.68605111999932,53638.52496336001 2022-10-05,01:58:36.000,278,10994119,13125,0,1664935115,13134.908853699999,58.70719851000467,53638.65073152001 2022-10-05,01:58:37.000,278,10994082,13125,0,1664935116,13134.935798939994,58.73539503000211,53638.65073152001 2022-10-05,01:58:38.000,278,10994111,12925,0,1664935117,13134.98295310999,58.74244416000147,53638.66470576 2022-10-05,01:58:39.000,278,10994098,13205,0,1664935118,13134.92232631999,58.763591549999546,53638.60182168001 2022-10-05,01:58:40.000,278,10994095,13085,0,1664935119,13134.895381079994,58.75654242000019,53638.5389376 2022-10-05,01:58:41.000,278,10994091,13085,0,1664935120,13134.935798939994,58.763591549999546,53638.54592472 2022-10-05,01:58:42.000,278,10994111,13165,0,1664935121,13134.92232631999,58.74244416000147,53638.55291184001 2022-10-05,01:58:43.000,278,10994089,12965,0,1664935122,13134.854963219994,58.75654242000019,53638.40618232001 2022-10-05,01:58:44.000,278,10994142,13125,0,1664935123,13134.935798939994,58.74244416000147,53638.49701488 2022-10-05,01:58:45.000,278,10994088,12845,0,1664935124,13134.94253524999,58.75654242000019,53638.48304064001 2022-10-05,01:58:46.000,278,10994089,13005,0,1664935125,13134.96948049,58.73539503000211,53638.52496336001 2022-10-05,01:58:47.000,278,10994124,12925,0,1664935126,13134.935798939994,58.73539503000211,53638.37823384 2022-10-05,01:58:48.000,278,10994097,12885,0,1664935127,13135.00316203999,58.763591549999546,53638.462079280005 2022-10-05,01:58:49.000,278,10994100,12925,0,1664935128,13134.956007869994,58.75654242000019,53638.37823384 2022-10-05,01:58:50.000,278,10994072,13125,0,1664935129,13135.00989835,58.72129677000339,53638.462079280005 2022-10-05,01:58:51.000,278,10994108,13205,0,1664935130,13135.097470379995,58.70719851000467,53638.45509216001 2022-10-05,01:58:52.000,278,10994102,13125,0,1664935131,13135.077261449995,58.71424764000403,53638.38522096001 2022-10-05,01:58:53.000,278,10994099,13005,0,1664935132,13135.09073407,58.75654242000019,53638.38522096001 2022-10-05,01:58:54.000,278,10994090,12925,0,1664935133,13135.14462454999,58.71424764000403,53638.44111792 2022-10-05,01:58:55.000,278,10994093,12925,0,1664935134,13135.14462454999,58.72129677000339,53638.45509216001 2022-10-05,01:58:56.000,278,10994067,13045,0,1664935135,13135.15136086,58.69310024999868,53638.42714368 2022-10-05,01:58:57.000,278,10994119,13125,0,1664935136,13135.137888239995,58.72129677000339,53638.364259600006 2022-10-05,01:58:58.000,278,10994103,12765,0,1664935137,13135.18504240999,58.71424764000403,53638.42714368 2022-10-05,01:58:59.000,278,10994102,12965,0,1664935138,13135.259141819995,58.70014937999804,53638.4690664 2022-10-05,01:59:00.000,278,10994082,13125,0,1664935139,13135.29282337,58.6719528600006,53638.462079280005 2022-10-05,01:59:01.000,278,10994112,12965,0,1664935140,13135.27261444,58.6719528600006,53638.49002776 2022-10-05,01:59:02.000,278,10994120,13125,0,1664935141,13135.3130323,58.61555981999845,53638.4690664 2022-10-05,01:59:03.000,278,10994128,13005,0,1664935142,13135.24566919999,58.65785460000188,53638.4690664 2022-10-05,01:59:04.000,278,10994071,12965,0,1664935143,13135.23219658,58.6719528600006,53638.40618232001 2022-10-05,01:59:05.000,278,10994119,13005,0,1664935144,13135.27261444,58.643756340003165,53638.45509216001 2022-10-05,01:59:06.000,278,10994128,12885,0,1664935145,13135.279350749996,58.643756340003165,53638.392208080004 2022-10-05,01:59:07.000,278,10994057,13245,0,1664935146,13135.30629598999,58.643756340003165,53638.54592472 2022-10-05,01:59:08.000,278,10994139,13045,0,1664935147,13135.339977539996,58.601461559999734,53638.5389376 2022-10-05,01:59:09.000,278,10994097,13085,0,1664935148,13135.346713849991,58.601461559999734,53638.56688608 2022-10-05,01:59:10.000,278,10994141,13005,0,1664935149,13135.27261444,58.594412430000375,53638.54592472 2022-10-05,01:59:11.000,278,10994125,13005,0,1664935150,13135.26587812999,58.594412430000375,53638.55291184001 2022-10-05,01:59:12.000,278,10994122,12965,0,1664935151,13135.259141819995,58.5732650400023,53638.59483456 2022-10-05,01:59:13.000,278,10994065,12925,0,1664935152,13135.17156979,58.5732650400023,53638.54592472 2022-10-05,01:59:14.000,278,10994063,12725,0,1664935153,13135.137888239995,58.601461559999734,53638.5389376 2022-10-05,01:59:15.000,278,10994085,12845,0,1664935154,13135.16483347999,58.62260894999781,53638.60182168001 2022-10-05,01:59:16.000,278,10994073,13085,0,1664935155,13135.17156979,58.55916678000358,53638.62278304001 2022-10-05,01:59:17.000,278,10994074,12885,0,1664935156,13135.13115193,58.60851068999909,53638.629770160005 2022-10-05,01:59:18.000,278,10994114,13085,0,1664935157,13135.09073407,58.58031417000166,53638.56688608 2022-10-05,01:59:19.000,278,10994122,13125,0,1664935158,13135.06378882999,58.62965808000445,53638.66470576 2022-10-05,01:59:20.000,278,10994060,12845,0,1664935159,13135.09073407,58.636707210003806,53638.63675728 2022-10-05,01:59:21.000,278,10994109,13005,0,1664935160,13135.00316203999,58.66490373000124,53638.65073152001 2022-10-05,01:59:22.000,278,10994093,13085,0,1664935161,13134.98295310999,58.65785460000188,53638.65073152001 2022-10-05,01:59:23.000,278,10994084,13285,0,1664935162,13134.929062629999,58.65785460000188,53638.65073152001 2022-10-05,01:59:24.000,278,10994087,12925,0,1664935163,13134.888644769999,58.70014937999804,53638.629770160005 2022-10-05,01:59:25.000,278,10994104,12965,0,1664935164,13134.848226909999,58.69310024999868,53638.65771864 2022-10-05,01:59:26.000,278,10994086,13285,0,1664935165,13134.801072739989,58.73539503000211,53638.678680000005 2022-10-05,01:59:27.000,278,10994104,13005,0,1664935166,13134.720237019988,58.74244416000147,53638.62278304001 2022-10-05,01:59:28.000,278,10994117,12965,0,1664935167,13134.612456059993,58.777689809998265,53638.6088088 2022-10-05,01:59:29.000,278,10994125,13125,0,1664935168,13134.551829269993,58.812935460002336,53638.59483456 2022-10-05,01:59:30.000,278,10994102,12765,0,1664935169,13134.491202479992,58.80588633000298,53638.61579592 2022-10-05,01:59:31.000,278,10994107,13085,0,1664935170,13134.464257239997,58.827033720001054,53638.6437444 2022-10-05,01:59:32.000,278,10994082,13165,0,1664935171,13134.356476280002,58.869328500004485,53638.65073152001 2022-10-05,01:59:33.000,278,10994080,13085,0,1664935172,13134.221750079996,58.89047589000256,53638.57387320001 2022-10-05,01:59:34.000,278,10994131,12965,0,1664935173,13134.15438698,58.91162328000064,53638.54592472 2022-10-05,01:59:35.000,278,10994114,12925,0,1664935174,13134.147650669991,58.94686893000471,53638.65771864 2022-10-05,01:59:36.000,278,10994089,13005,0,1664935175,13134.10723280999,58.96801632000279,53638.65073152001 2022-10-05,01:59:37.000,278,10994100,13125,0,1664935176,13134.019660779995,59.045556750003016,53638.66470576 2022-10-05,01:59:38.000,278,10994098,13005,0,1664935177,13133.95229768,59.08785152999917,53638.60182168001 2022-10-05,01:59:39.000,278,10994081,13045,0,1664935178,13133.91187982,59.13719544000196,53638.60182168001 2022-10-05,01:59:40.000,278,10994099,12885,0,1664935179,13133.86472564999,59.14424457000132,53638.61579592 2022-10-05,01:59:41.000,278,10994077,12925,0,1664935180,13133.80409885999,59.20063761000347,53638.678680000005 2022-10-05,01:59:42.000,278,10994070,12965,0,1664935181,13133.729999449999,59.20768674000283,53638.69265424001 2022-10-05,01:59:43.000,278,10994116,12765,0,1664935182,13133.595273249994,59.24293238999962,53638.57387320001 2022-10-05,01:59:44.000,278,10994145,13085,0,1664935183,13133.548119079998,59.271128910004336,53638.56688608 2022-10-05,01:59:45.000,278,10994095,13005,0,1664935184,13133.514437529993,59.30637456000113,53638.559898960004 2022-10-05,01:59:46.000,278,10994129,12965,0,1664935185,13133.393183949993,59.34866934000456,53638.55291184001 2022-10-05,01:59:47.000,278,10994066,12805,0,1664935186,13133.420129190003,59.36981673000264,53638.60182168001 2022-10-05,01:59:48.000,278,10994091,13205,0,1664935187,13133.359502400002,59.419160639998154,53638.56688608 2022-10-05,01:59:49.000,278,10994109,13005,0,1664935188,13133.332557159993,59.412111509998795,53638.60182168001 2022-10-05,01:59:50.000,278,10994074,12965,0,1664935189,13133.305611919997,59.419160639998154,53638.62278304001 2022-10-05,01:59:51.000,278,10994093,12805,0,1664935190,13133.224776199997,59.4755536800003,53638.580860320006 2022-10-05,01:59:52.000,278,10994059,12845,0,1664935191,13133.184358339997,59.49670106999838,53638.580860320006 2022-10-05,01:59:53.000,278,10994083,12965,0,1664935192,13133.083313689996,59.517848460003734,53638.510989120005 2022-10-05,01:59:54.000,278,10994066,13085,0,1664935193,13133.042895829996,59.57424149999861,53638.510989120005 2022-10-05,01:59:55.000,278,10994093,13005,0,1664935194,13133.056368450001,59.581290629997966,53638.531950480006 2022-10-05,01:59:56.000,278,10994075,13165,0,1664935195,13133.063104759996,59.60948715000268,53638.56688608 2022-10-05,01:59:57.000,278,10994071,13285,0,1664935196,13133.029423209991,59.60243802000332,53638.57387320001 2022-10-05,01:59:58.000,278,10994063,13045,0,1664935197,13132.9553238,59.65883105999819,53638.49002776 2022-10-05,01:59:59.000,278,10994113,12885,0,1664935198,13132.928378559991,59.65883105999819,53638.4690664 2022-10-05,02:00:00.000,278,10994065,12885,0,1664935199,13132.89469701,59.694076710002264,53638.48304064001 2022-10-05,02:00:01.000,278,10994049,13045,0,1664935200,13132.881224389996,59.70817497000098,53638.462079280005 2022-10-05,02:00:02.000,278,10994080,13045,0,1664935201,13132.85427915,59.72932235999906,53638.42015656 2022-10-05,02:00:03.000,278,10994059,13005,0,1664935202,13132.78691604999,59.74342061999778,53638.3991952 2022-10-05,02:00:04.000,278,10994048,13085,0,1664935203,13132.76670711999,59.77161714000249,53638.35727248001 2022-10-05,02:00:05.000,278,10994089,13285,0,1664935204,13132.74649818999,59.7222732299997,53638.44111792 2022-10-05,02:00:06.000,278,10994097,13085,0,1664935205,13132.72628925999,59.75751888000377,53638.45509216001 2022-10-05,02:00:07.000,278,10994103,13125,0,1664935206,13132.66566246999,59.79276453000057,53638.38522096001 2022-10-05,02:00:08.000,278,10994068,13245,0,1664935207,13132.63198092,59.82801018000464,53638.37823384 2022-10-05,02:00:09.000,278,10994113,13045,0,1664935208,13132.598299369994,59.79276453000057,53638.294388400005 2022-10-05,02:00:10.000,278,10994079,13085,0,1664935209,13132.60503567999,59.835059310004,53638.37124672 2022-10-05,02:00:11.000,278,10994100,12765,0,1664935210,13132.557881509994,59.820961049998004,53638.413169440006 2022-10-05,02:00:12.000,278,10994079,13045,0,1664935211,13132.450100549999,59.87735409000015,53638.35727248001 2022-10-05,02:00:13.000,278,10994125,13205,0,1664935212,13132.436627929994,59.89145234999887,53638.37823384 2022-10-05,02:00:14.000,278,10994069,12885,0,1664935213,13132.490518409999,59.905550610004866,53638.42714368 2022-10-05,02:00:15.000,278,10994075,12925,0,1664935214,13132.416418999994,59.912599740004225,53638.37823384 2022-10-05,02:00:16.000,278,10994073,12925,0,1664935215,13132.322110659989,59.94079626000166,53638.42015656 2022-10-05,02:00:17.000,278,10994045,13205,0,1664935216,13132.295165419993,59.96194364999974,53638.35727248001 2022-10-05,02:00:18.000,278,10994103,13045,0,1664935217,13132.248011249998,60.00423843000317,53638.37823384 2022-10-05,02:00:19.000,278,10994048,12925,0,1664935218,13132.234538629993,60.01833669000189,53638.413169440006 2022-10-05,02:00:20.000,278,10994082,12965,0,1664935219,13132.254747559993,60.046533209999325,53638.329324 2022-10-05,02:00:21.000,278,10994124,13045,0,1664935220,13132.194120769993,60.095877120002115,53638.329324 2022-10-05,02:00:22.000,278,10994093,12925,0,1664935221,13132.113285049993,60.145221030004905,53638.343298240005 2022-10-05,02:00:23.000,278,10994137,12925,0,1664935222,13132.032449329992,60.1804666800017,53638.27342704 2022-10-05,02:00:24.000,278,10994066,12765,0,1664935223,13131.951613609992,60.222761459997855,53638.245478560006 2022-10-05,02:00:25.000,278,10994076,12965,0,1664935224,13131.958349920002,60.25095798000257,53638.294388400005 2022-10-05,02:00:26.000,278,10994097,13005,0,1664935225,13131.897723130001,60.30030188999808,53638.27342704 2022-10-05,02:00:27.000,278,10994068,13165,0,1664935226,13131.796678480001,60.37079318999895,53638.196568720006 2022-10-05,02:00:28.000,278,10994092,12925,0,1664935227,13131.75626062,60.43423536000046,53638.20355584 2022-10-05,02:00:29.000,278,10994059,13005,0,1664935228,13131.783205859996,60.462431879997894,53638.26643992001 2022-10-05,02:00:30.000,278,10994080,12885,0,1664935229,13131.729315379991,60.46948101000453,53638.21753008001 2022-10-05,02:00:31.000,278,10994088,12925,0,1664935230,13131.6754249,60.53997230999812,53638.23150432 2022-10-05,02:00:32.000,278,10994089,12925,0,1664935231,13131.62827072999,60.547021440004755,53638.14067176 2022-10-05,02:00:33.000,278,10994115,12885,0,1664935232,13131.560907629995,60.60341447999963,53638.056826320004 2022-10-05,02:00:34.000,278,10994085,13125,0,1664935233,13131.45312667,60.65275839000242,53638.0847748 2022-10-05,02:00:35.000,278,10994118,13045,0,1664935234,13131.44639035999,60.64570926000306,53638.028877840006 2022-10-05,02:00:36.000,278,10994106,12885,0,1664935235,13131.44639035999,60.65275839000242,53638.11272328 2022-10-05,02:00:37.000,278,10994110,12965,0,1664935236,13131.419445119995,60.70210229999793,53638.11971040001 2022-10-05,02:00:38.000,278,10994077,12965,0,1664935237,13131.36555463999,60.71620056000393,53637.99394224 2022-10-05,02:00:39.000,278,10994098,13285,0,1664935238,13131.358818329994,60.71620056000393,53638.00092936001 2022-10-05,02:00:40.000,278,10994044,13165,0,1664935239,13131.34534570999,60.74439708000136,53637.97996800001 2022-10-05,02:00:41.000,278,10994105,12765,0,1664935240,13131.30492784999,60.77964272999816,53637.959006640005 2022-10-05,02:00:42.000,278,10994086,12605,0,1664935241,13131.251037369999,60.77964272999816,53637.91708392 2022-10-05,02:00:43.000,278,10994080,13165,0,1664935242,13131.26450998999,60.83603577000031,53637.88214832001 2022-10-05,02:00:44.000,278,10994114,13045,0,1664935243,13131.311664159999,60.82193751000159,53637.97996800001 2022-10-05,02:00:45.000,278,10994091,12885,0,1664935244,13131.32513677999,60.857183159998385,53637.95201952001 2022-10-05,02:00:46.000,278,10994055,13485,0,1664935245,13131.311664159999,60.87833055000374,53637.910096800006 2022-10-05,02:00:47.000,278,10994099,12885,0,1664935246,13131.237564749994,60.913576200000534,53637.81926424 2022-10-05,02:00:48.000,278,10994086,13045,0,1664935247,13131.291455229999,60.92767445999925,53637.840225600004 2022-10-05,02:00:49.000,278,10994115,13005,0,1664935248,13131.30492784999,60.94177271999797,53637.86817408 2022-10-05,02:00:50.000,278,10994102,12965,0,1664935249,13131.277982609994,60.96996924000268,53637.81227712001 2022-10-05,02:00:51.000,278,10994092,13045,0,1664935250,13131.34534570999,61.02636228000483,53637.8751612 2022-10-05,02:00:52.000,278,10994106,12805,0,1664935251,13131.36555463999,61.04046054000355,53637.83323848001 2022-10-05,02:00:53.000,278,10994071,13125,0,1664935252,13131.37229095,61.04750967000291,53637.83323848001 2022-10-05,02:00:54.000,278,10994090,13165,0,1664935253,13131.399236189995,61.082755319999706,53637.791315760005 2022-10-05,02:00:55.000,278,10994095,13005,0,1664935254,13131.41270881,61.096853579998424,53637.7703544 2022-10-05,02:00:56.000,278,10994083,13045,0,1664935255,13131.439654049995,61.10390270999778,53637.75638016 2022-10-05,02:00:57.000,278,10994067,12805,0,1664935256,13131.459862979995,61.139148360001855,53637.74939304 2022-10-05,02:00:58.000,278,10994102,13085,0,1664935257,13131.439654049995,61.20963966000272,53637.742405920006 2022-10-05,02:00:59.000,278,10994055,12925,0,1664935258,13131.48680821999,61.195541400004004,53637.77734152 2022-10-05,02:01:00.000,278,10994112,12885,0,1664935259,13131.54743500999,61.20259053000336,53637.80529 2022-10-05,02:01:01.000,278,10994082,12925,0,1664935260,13131.57438025,61.2307870500008,53637.79830288 2022-10-05,02:01:02.000,278,10994094,12845,0,1664935261,13131.60806179999,61.24488530999952,53637.791315760005 2022-10-05,02:01:03.000,278,10994070,12925,0,1664935262,13131.560907629995,61.308327480001026,53637.73541880001 2022-10-05,02:01:04.000,278,10994107,12885,0,1664935263,13131.60806179999,61.258983569998236,53637.721444560004 2022-10-05,02:01:05.000,278,10994073,12925,0,1664935264,13131.61479811,61.30127835000167,53637.72843168 2022-10-05,02:01:06.000,278,10994066,12965,0,1664935265,13131.66868858999,61.29422922000231,53637.71445744001 2022-10-05,02:01:07.000,278,10994109,13245,0,1664935266,13131.64847965999,61.322425739999744,53637.66554760001 2022-10-05,02:01:08.000,278,10994040,13005,0,1664935267,13131.69563383,61.371769650002534,53637.65856048 2022-10-05,02:01:09.000,278,10994091,12925,0,1664935268,13131.762996929996,61.34357312999782,53637.75638016 2022-10-05,02:01:10.000,278,10994059,13125,0,1664935269,13131.803414789996,61.371769650002534,53637.71445744001 2022-10-05,02:01:11.000,278,10994088,12925,0,1664935270,13131.796678480001,61.39996616999997,53637.742405920006 2022-10-05,02:01:12.000,278,10994082,12885,0,1664935271,13131.810151099991,61.357671390003816,53637.65856048 2022-10-05,02:01:13.000,278,10994098,12685,0,1664935272,13131.776469550001,61.38586791000125,53637.64458624001 2022-10-05,02:01:14.000,278,10994097,12925,0,1664935273,13131.789942169991,61.39291704000061,53637.672534720004 2022-10-05,02:01:15.000,278,10994121,12965,0,1664935274,13131.864041579996,61.41406442999869,53637.70747032 2022-10-05,02:01:16.000,278,10994052,13165,0,1664935275,13131.850568959992,61.40701529999933,53637.68650896001 2022-10-05,02:01:17.000,278,10994074,12885,0,1664935276,13131.884250509996,61.40701529999933,53637.67952184 2022-10-05,02:01:18.000,278,10994089,13045,0,1664935277,13131.830360029991,61.45635921000212,53637.63759912 2022-10-05,02:01:19.000,278,10994103,12925,0,1664935278,13131.897723130001,61.484555729999556,53637.66554760001 2022-10-05,02:01:20.000,278,10994082,12925,0,1664935279,13131.877514200001,61.491604859998915,53637.66554760001 2022-10-05,02:01:21.000,278,10994068,12845,0,1664935280,13131.897723130001,61.51275225000427,53637.65157336 2022-10-05,02:01:22.000,278,10994078,12925,0,1664935281,13131.877514200001,61.498653989998274,53637.630612 2022-10-05,02:01:23.000,278,10994077,13045,0,1664935282,13131.857305270001,61.55504703000042,53637.58868928 2022-10-05,02:01:24.000,278,10994090,12965,0,1664935283,13131.870777889992,61.547997900001064,53637.61663776001 2022-10-05,02:01:25.000,278,10994095,12845,0,1664935284,13131.917932060001,61.597341810003854,53637.61663776001 2022-10-05,02:01:26.000,278,10994072,13045,0,1664935285,13131.951613609992,61.61848920000193,53637.64458624001 2022-10-05,02:01:27.000,278,10994073,12805,0,1664935286,13131.917932060001,61.61848920000193,53637.60965064 2022-10-05,02:01:28.000,278,10994061,13125,0,1664935287,13131.931404679992,61.63963659000001,53637.54676656001 2022-10-05,02:01:29.000,278,10994128,12605,0,1664935288,13131.951613609992,61.68193137000344,53637.58170216 2022-10-05,02:01:30.000,278,10994105,13125,0,1664935289,13132.018976710002,61.68193137000344,53637.60266352 2022-10-05,02:01:31.000,278,10994097,13085,0,1664935290,13132.093076119992,61.70307876000152,53637.623624880005 2022-10-05,02:01:32.000,278,10994100,12845,0,1664935291,13132.079603500002,61.759471800003666,53637.553753680004 2022-10-05,02:01:33.000,278,10994059,13085,0,1664935292,13132.093076119992,61.75242267000431,53637.56772792001 2022-10-05,02:01:34.000,278,10994081,12845,0,1664935293,13132.194120769993,61.80176657999982,53637.630612 2022-10-05,02:01:35.000,278,10994063,12925,0,1664935294,13132.187384459998,61.829963100004534,53637.56772792001 2022-10-05,02:01:36.000,278,10994093,12845,0,1664935295,13132.133493979993,61.87930701000005,53637.51881808001 2022-10-05,02:01:37.000,278,10994095,12805,0,1664935296,13132.248011249998,61.88635613999941,53637.49785672001 2022-10-05,02:01:38.000,278,10994068,13165,0,1664935297,13132.281692799988,61.893405269998766,53637.51881808001 2022-10-05,02:01:39.000,278,10994103,12925,0,1664935298,13132.369264829998,61.87225788000069,53637.53279232 2022-10-05,02:01:40.000,278,10994071,12765,0,1664935299,13132.382737449989,61.900454399998125,53637.553753680004 2022-10-05,02:01:41.000,278,10994081,12765,0,1664935300,13132.46357316999,61.91455266000412,53637.59567640001 2022-10-05,02:01:42.000,278,10994077,13125,0,1664935301,13132.490518409999,61.956847440000274,53637.525805200006 2022-10-05,02:01:43.000,278,10994073,13045,0,1664935302,13132.477045789994,61.97799482999835,53637.504843840004 2022-10-05,02:01:44.000,278,10994092,12925,0,1664935303,13132.50399102999,61.992093090004346,53637.60266352 2022-10-05,02:01:45.000,278,10994117,13005,0,1664935304,13132.598299369994,62.006191350003064,53637.60965064 2022-10-05,02:01:46.000,278,10994102,12805,0,1664935305,13132.65218985,62.02028961000178,53637.63759912 2022-10-05,02:01:47.000,278,10994115,13085,0,1664935306,13132.64545353999,62.01324048000242,53637.54676656001 2022-10-05,02:01:48.000,278,10994101,13165,0,1664935307,13132.638717229995,62.02733874000114,53637.58868928 2022-10-05,02:01:49.000,278,10994093,12885,0,1664935308,13132.73302557,62.04848612999922,53637.64458624001 2022-10-05,02:01:50.000,278,10994079,13005,0,1664935309,13132.73302557,62.02733874000114,53637.64458624001 2022-10-05,02:01:51.000,278,10994065,12885,0,1664935310,13132.76670711999,62.01324048000242,53637.58868928 2022-10-05,02:01:52.000,278,10994102,12965,0,1664935311,13132.79365236,62.02733874000114,53637.60965064 2022-10-05,02:01:53.000,278,10994079,13125,0,1664935312,13132.800388669995,62.05553525999858,53637.525805200006 2022-10-05,02:01:54.000,278,10994111,12965,0,1664935313,13132.80712497999,62.06963352000457,53637.61663776001 2022-10-05,02:01:55.000,278,10994132,12925,0,1664935314,13132.941851179996,62.0343878700005,53637.65856048 2022-10-05,02:01:56.000,278,10994084,13165,0,1664935315,13132.93511487,62.05553525999858,53637.672534720004 2022-10-05,02:01:57.000,278,10994099,12925,0,1664935316,13132.995741660001,62.05553525999858,53637.72843168 2022-10-05,02:01:58.000,278,10994096,12845,0,1664935317,13132.968796419991,62.04143699999986,53637.68650896001 2022-10-05,02:01:59.000,278,10994071,12925,0,1664935318,13133.042895829996,62.07668265000393,53637.73541880001 2022-10-05,02:02:00.000,278,10994098,12845,0,1664935319,13133.015950590001,62.08373178000329,53637.72843168 2022-10-05,02:02:01.000,278,10994095,13205,0,1664935320,13133.096786310001,62.140124819998164,53637.71445744001 2022-10-05,02:02:02.000,278,10994063,12965,0,1664935321,13133.076577380001,62.175370470002235,53637.68650896001 2022-10-05,02:02:03.000,278,10994127,12805,0,1664935322,13133.103522619997,62.182419600001595,53637.7004832 2022-10-05,02:02:04.000,278,10994110,12805,0,1664935323,13133.110258929992,62.16127221000352,53637.77734152 2022-10-05,02:02:05.000,278,10994080,12925,0,1664935324,13133.150676789992,62.22471437999775,53637.742405920006 2022-10-05,02:02:06.000,278,10994081,13005,0,1664935325,13133.204567269997,62.21766524999839,53637.840225600004 2022-10-05,02:02:07.000,278,10994067,12965,0,1664935326,13133.251721439992,62.21766524999839,53637.77734152 2022-10-05,02:02:08.000,278,10994080,12885,0,1664935327,13133.251721439992,62.231763510004384,53637.861186960006 2022-10-05,02:02:09.000,278,10994102,12965,0,1664935328,13133.305611919997,62.25996003000182,53637.81227712001 2022-10-05,02:02:10.000,278,10994064,12845,0,1664935329,13133.298875610002,62.25291090000246,53637.81926424 2022-10-05,02:02:11.000,278,10994068,13125,0,1664935330,13133.372975019993,62.27405829000054,53637.889135440004 2022-10-05,02:02:12.000,278,10994076,13045,0,1664935331,13133.278666680002,62.30930394000461,53637.82625136 2022-10-05,02:02:13.000,278,10994060,12845,0,1664935332,13133.352766089993,62.32340220000333,53637.82625136 2022-10-05,02:02:14.000,278,10994084,13205,0,1664935333,13133.379711330002,62.33750046000205,53637.93804528 2022-10-05,02:02:15.000,278,10994105,12925,0,1664935334,13133.379711330002,62.38684437000484,53637.90310968001 2022-10-05,02:02:16.000,278,10994103,13165,0,1664935335,13133.386447639998,62.415040890002274,53637.90310968001 2022-10-05,02:02:17.000,278,10994102,12805,0,1664935336,13133.359502400002,62.45028653999907,53637.93105816001 2022-10-05,02:02:18.000,278,10994143,12845,0,1664935337,13133.325820849997,62.42913915000099,53637.89612256 2022-10-05,02:02:19.000,278,10994146,13125,0,1664935338,13133.325820849997,62.47848306000378,53637.93804528 2022-10-05,02:02:20.000,278,10994158,13005,0,1664935339,13133.352766089993,62.47848306000378,53638.056826320004 2022-10-05,02:02:21.000,278,10994072,13085,0,1664935340,13133.359502400002,62.4925813200025,53638.00092936001 2022-10-05,02:02:22.000,278,10994097,12965,0,1664935341,13133.359502400002,62.50667958000122,53638.02189072001 2022-10-05,02:02:23.000,278,10994104,12965,0,1664935342,13133.265194059997,62.55602349000401,53637.91708392 2022-10-05,02:02:24.000,278,10994074,12765,0,1664935343,13133.265194059997,62.591269140000804,53638.007916480004 2022-10-05,02:02:25.000,278,10994088,12965,0,1664935344,13133.271930369992,62.64766218000295,53637.96599376 2022-10-05,02:02:26.000,278,10994103,12965,0,1664935345,13133.177622030002,62.67585870000039,53637.97996800001 2022-10-05,02:02:27.000,278,10994083,12765,0,1664935346,13133.143940479997,62.73225174000254,53638.0149036 2022-10-05,02:02:28.000,278,10994034,12965,0,1664935347,13133.123731549997,62.74635000000126,53638.00092936001 2022-10-05,02:02:29.000,278,10994078,12885,0,1664935348,13133.103522619997,62.802743040003406,53638.07080056001 2022-10-05,02:02:30.000,278,10994076,13045,0,1664935349,13133.103522619997,62.84503781999956,53638.11272328 2022-10-05,02:02:31.000,278,10994100,12885,0,1664935350,13133.009214279991,62.873234340004274,53638.06381344 2022-10-05,02:02:32.000,278,10994069,13125,0,1664935351,13132.962060109996,62.91552912000043,53638.077787680006 2022-10-05,02:02:33.000,278,10994103,12765,0,1664935352,13132.90816962999,62.95782390000386,53638.06381344 2022-10-05,02:02:34.000,278,10994135,13005,0,1664935353,13132.800388669995,62.993069550000655,53638.02189072001 2022-10-05,02:02:35.000,278,10994111,13005,0,1664935354,13132.78691604999,63.02126606999809,53638.0149036 2022-10-05,02:02:36.000,278,10994071,13005,0,1664935355,13132.800388669995,63.07765911000024,53638.077787680006 2022-10-05,02:02:37.000,278,10994126,13125,0,1664935356,13132.66566246999,63.14110128000175,53637.99394224 2022-10-05,02:02:38.000,278,10994130,13045,0,1664935357,13132.63198092,63.14815041000111,53638.0149036 2022-10-05,02:02:39.000,278,10994157,12685,0,1664935358,13132.618508299995,63.19044519000454,53637.98695512 2022-10-05,02:02:40.000,278,10994094,12965,0,1664935359,13132.61177199,63.23978910000005,53638.007916480004 2022-10-05,02:02:41.000,278,10994106,12885,0,1664935360,13132.64545353999,63.275034750004124,53638.028877840006 2022-10-05,02:02:42.000,278,10994073,13125,0,1664935361,13132.638717229995,63.28208388000348,53638.028877840006 2022-10-05,02:02:43.000,278,10994122,12845,0,1664935362,13132.61177199,63.37372257000243,53638.028877840006 2022-10-05,02:02:44.000,278,10994101,12925,0,1664935363,13132.59156306,63.394869960000506,53638.04983920001 2022-10-05,02:02:45.000,278,10994077,13085,0,1664935364,13132.60503567999,63.42306647999794,53638.04983920001 2022-10-05,02:02:46.000,278,10994101,12805,0,1664935365,13132.62524460999,63.458312130002014,53638.0847748 2022-10-05,02:02:47.000,278,10994122,13005,0,1664935366,13132.62524460999,63.50060690999817,53638.11272328 2022-10-05,02:02:48.000,278,10994124,13125,0,1664935367,13132.537672579994,63.53585256000224,53638.07080056001 2022-10-05,02:02:49.000,278,10994112,12965,0,1664935368,13132.497254719994,63.578147339998395,53638.028877840006 2022-10-05,02:02:50.000,278,10994102,12965,0,1664935369,13132.52419995999,63.59224560000439,53638.07080056001 2022-10-05,02:02:51.000,278,10994110,12685,0,1664935370,13132.578090439994,63.620442120001826,53638.077787680006 2022-10-05,02:02:52.000,278,10994081,13285,0,1664935371,13132.54440888999,63.64863863999926,53638.10573616 2022-10-05,02:02:53.000,278,10994063,12765,0,1664935372,13132.58482674999,63.66273689999798,53638.02189072001 2022-10-05,02:02:54.000,278,10994130,13085,0,1664935373,13132.58482674999,63.72617906999949,53638.077787680006 2022-10-05,02:02:55.000,278,10994081,13285,0,1664935374,13132.638717229995,63.76142472000356,53638.09176192 2022-10-05,02:02:56.000,278,10994064,12965,0,1664935375,13132.59156306,63.76847385000292,53638.10573616 2022-10-05,02:02:57.000,278,10994049,12965,0,1664935376,13132.578090439994,63.83896515000379,53638.09874904001 2022-10-05,02:02:58.000,278,10994110,12925,0,1664935377,13132.470309479999,63.860112540001865,53638.03586496 2022-10-05,02:02:59.000,278,10994093,12845,0,1664935378,13132.52419995999,63.90240731999802,53638.056826320004 2022-10-05,02:03:00.000,278,10994062,12925,0,1664935379,13132.58482674999,63.916505580004014,53638.11971040001 2022-10-05,02:03:01.000,278,10994101,12885,0,1664935380,13132.58482674999,63.93765297000209,53638.154646 2022-10-05,02:03:02.000,278,10994107,12925,0,1664935381,13132.578090439994,63.94470210000145,53638.13368464 2022-10-05,02:03:03.000,278,10994106,13045,0,1664935382,13132.52419995999,63.98699688000488,53638.056826320004 2022-10-05,02:03:04.000,278,10994150,13045,0,1664935383,13132.530936269999,64.02224253000168,53638.11272328 2022-10-05,02:03:05.000,278,10994115,12645,0,1664935384,13132.54440888999,64.07158644000447,53638.09874904001 2022-10-05,02:03:06.000,278,10994101,13045,0,1664935385,13132.557881509994,64.11388122000062,53638.077787680006 2022-10-05,02:03:07.000,278,10994096,12845,0,1664935386,13132.50399102999,64.17027426000277,53638.07080056001 2022-10-05,02:03:08.000,278,10994089,13205,0,1664935387,13132.52419995999,64.18437252000149,53638.03586496 2022-10-05,02:03:09.000,278,10994087,13125,0,1664935388,13132.517463649994,64.247814690003,53638.0847748 2022-10-05,02:03:10.000,278,10994135,12805,0,1664935389,13132.456836859994,64.26191295000172,53638.0847748 2022-10-05,02:03:11.000,278,10994114,12925,0,1664935390,13132.396210069994,64.29010946999915,53638.10573616 2022-10-05,02:03:12.000,278,10994088,13045,0,1664935391,13132.382737449989,64.32535512000322,53638.126697520005 2022-10-05,02:03:13.000,278,10994119,12965,0,1664935392,13132.328846969998,64.38879729000473,53638.077787680006 2022-10-05,02:03:14.000,278,10994101,12845,0,1664935393,13132.281692799988,64.36764989999938,53638.04285208 2022-10-05,02:03:15.000,278,10994129,13125,0,1664935394,13132.301901729988,64.41699381000217,53638.09176192 2022-10-05,02:03:16.000,278,10994085,12845,0,1664935395,13132.328846969998,64.42404294000153,53638.11971040001 2022-10-05,02:03:17.000,278,10994097,12725,0,1664935396,13132.288429109998,64.48748511000304,53638.077787680006 2022-10-05,02:03:18.000,278,10994153,12925,0,1664935397,13132.241274939988,64.53682901999855,53637.97996800001 2022-10-05,02:03:19.000,278,10994128,12845,0,1664935398,13132.153702909993,64.57207467000262,53638.02189072001 2022-10-05,02:03:20.000,278,10994115,12765,0,1664935399,13132.227802319998,64.58617293000134,53638.04983920001 2022-10-05,02:03:21.000,278,10994074,12885,0,1664935400,13132.140230290002,64.62141857999814,53638.007916480004 2022-10-05,02:03:22.000,278,10994076,12925,0,1664935401,13132.126757669997,64.62141857999814,53637.98695512 2022-10-05,02:03:23.000,278,10994096,13005,0,1664935402,13132.086339809997,64.68486074999964,53637.98695512 2022-10-05,02:03:24.000,278,10994073,13005,0,1664935403,13132.066130879997,64.73420466000243,53638.028877840006 2022-10-05,02:03:25.000,278,10994089,13085,0,1664935404,13132.079603500002,64.74125379000179,53638.04285208 2022-10-05,02:03:26.000,278,10994114,13285,0,1664935405,13132.039185640002,64.83289248000074,53637.95201952001 2022-10-05,02:03:27.000,278,10994109,12925,0,1664935406,13131.944877299997,64.84699073999946,53637.93105816001 2022-10-05,02:03:28.000,278,10994069,12765,0,1664935407,13131.938140990002,64.88928552000289,53637.910096800006 2022-10-05,02:03:29.000,278,10994087,12925,0,1664935408,13131.924668369997,64.93158029999904,53637.84721272 2022-10-05,02:03:30.000,278,10994103,12965,0,1664935409,13131.938140990002,64.95977682000375,53637.97996800001 2022-10-05,02:03:31.000,278,10994072,13125,0,1664935410,13131.944877299997,65.01616985999863,53637.89612256 2022-10-05,02:03:32.000,278,10994112,12765,0,1664935411,13131.971822539992,65.02321898999799,53637.92407104 2022-10-05,02:03:33.000,278,10994098,13165,0,1664935412,13131.931404679992,65.03731725000398,53637.8751612 2022-10-05,02:03:34.000,278,10994081,13005,0,1664935413,13131.958349920002,65.07256290000078,53637.889135440004 2022-10-05,02:03:35.000,278,10994115,13125,0,1664935414,13131.951613609992,65.0866611599995,53637.84721272 2022-10-05,02:03:36.000,278,10994136,13125,0,1664935415,13131.924668369997,65.09371028999885,53637.82625136 2022-10-05,02:03:37.000,278,10994083,12885,0,1664935416,13131.877514200001,65.14305420000164,53637.791315760005 2022-10-05,02:03:38.000,278,10994066,12885,0,1664935417,13131.864041579996,65.16420158999972,53637.82625136 2022-10-05,02:03:39.000,278,10994103,12845,0,1664935418,13131.870777889992,65.19944724000379,53637.791315760005 2022-10-05,02:03:40.000,278,10994103,13085,0,1664935419,13131.965086229997,65.20649637000315,53637.86817408 2022-10-05,02:03:41.000,278,10994118,12685,0,1664935420,13131.951613609992,65.24174201999995,53637.88214832001 2022-10-05,02:03:42.000,278,10994107,13165,0,1664935421,13131.998767780002,65.24174201999995,53637.90310968001 2022-10-05,02:03:43.000,278,10994101,12685,0,1664935422,13131.985295159997,65.29108593000274,53637.861186960006 2022-10-05,02:03:44.000,278,10994078,12965,0,1664935423,13131.917932060001,65.34747897000489,53637.76336728001 2022-10-05,02:03:45.000,278,10994125,12965,0,1664935424,13131.985295159997,65.35452810000425,53637.78432864001 2022-10-05,02:03:46.000,278,10994092,13085,0,1664935425,13131.992031469992,65.35452810000425,53637.74939304 2022-10-05,02:03:47.000,278,10994116,13085,0,1664935426,13132.018976710002,65.38272462000168,53637.76336728001 2022-10-05,02:03:48.000,278,10994067,13125,0,1664935427,13132.066130879997,65.38272462000168,53637.78432864001 2022-10-05,02:03:49.000,278,10994092,12805,0,1664935428,13132.018976710002,65.42501939999784,53637.7004832 2022-10-05,02:03:50.000,278,10994126,12885,0,1664935429,13132.072867189992,65.41797026999848,53637.72843168 2022-10-05,02:03:51.000,278,10994087,12605,0,1664935430,13132.099812430002,65.43911766000383,53637.76336728001 2022-10-05,02:03:52.000,278,10994118,13165,0,1664935431,13132.133493979993,65.48846156999934,53637.68650896001 2022-10-05,02:03:53.000,278,10994108,13085,0,1664935432,13132.160439220002,65.50255982999806,53637.693496080006 2022-10-05,02:03:54.000,278,10994063,13085,0,1664935433,13132.153702909993,65.53075635000278,53637.65856048 2022-10-05,02:03:55.000,278,10994118,13005,0,1664935434,13132.207593389998,65.56600199999957,53637.73541880001 2022-10-05,02:03:56.000,278,10994089,12925,0,1664935435,13132.281692799988,65.56600199999957,53637.721444560004 2022-10-05,02:03:57.000,278,10994089,12845,0,1664935436,13132.261483869988,65.59419852000428,53637.721444560004 2022-10-05,02:03:58.000,278,10994118,13045,0,1664935437,13132.221066009988,65.60124765000364,53637.67952184 2022-10-05,02:03:59.000,278,10994106,12965,0,1664935438,13132.268220179998,65.61534591000236,53637.742405920006 2022-10-05,02:04:00.000,278,10994116,13085,0,1664935439,13132.295165419993,65.58714938999765,53637.71445744001 2022-10-05,02:04:01.000,278,10994113,12965,0,1664935440,13132.281692799988,65.59419852000428,53637.65856048 2022-10-05,02:04:02.000,278,10994090,13045,0,1664935441,13132.295165419993,65.62239504000172,53637.63759912 2022-10-05,02:04:03.000,278,10994095,12965,0,1664935442,13132.342319589989,65.61534591000236,53637.68650896001 2022-10-05,02:04:04.000,278,10994081,12845,0,1664935443,13132.322110659989,65.608296780003,53637.630612 2022-10-05,02:04:05.000,278,10994086,12965,0,1664935444,13132.349055899998,65.63649330000044,53637.59567640001 2022-10-05,02:04:06.000,278,10994128,12765,0,1664935445,13132.376001139994,65.62239504000172,53637.60266352 2022-10-05,02:04:07.000,278,10994150,13205,0,1664935446,13132.429891619999,65.61534591000236,53637.672534720004 2022-10-05,02:04:08.000,278,10994106,13125,0,1664935447,13132.470309479999,65.62239504000172,53637.63759912 2022-10-05,02:04:09.000,278,10994052,12965,0,1664935448,13132.450100549999,65.67173895000451,53637.672534720004 2022-10-05,02:04:10.000,278,10994068,12965,0,1664935449,13132.443364239989,65.67173895000451,53637.61663776001 2022-10-05,02:04:11.000,278,10994123,13205,0,1664935450,13132.490518409999,65.65764068999852,53637.66554760001 2022-10-05,02:04:12.000,278,10994092,13245,0,1664935451,13132.54440888999,65.67173895000451,53637.65157336 2022-10-05,02:04:13.000,278,10994126,12845,0,1664935452,13132.5511452,65.69993547000195,53637.60266352 2022-10-05,02:04:14.000,278,10994127,12925,0,1664935453,13132.56461781999,65.68583721000323,53637.60965064 2022-10-05,02:04:15.000,278,10994127,13125,0,1664935454,13132.62524460999,65.68583721000323,53637.61663776001 2022-10-05,02:04:16.000,278,10994115,13125,0,1664935455,13132.69260771,65.72108286000002,53637.60266352 2022-10-05,02:04:17.000,278,10994099,12965,0,1664935456,13132.70608032999,65.68583721000323,53637.65856048 2022-10-05,02:04:18.000,278,10994108,12885,0,1664935457,13132.65218985,65.65764068999852,53637.48388248 2022-10-05,02:04:19.000,278,10994071,12605,0,1664935458,13132.81386129,65.66468981999788,53637.5607408 2022-10-05,02:04:20.000,278,10994119,13045,0,1664935459,13132.881224389996,65.69993547000195,53637.66554760001 2022-10-05,02:04:21.000,278,10994107,13045,0,1664935460,13132.88796069999,65.69993547000195,53637.61663776001 2022-10-05,02:04:22.000,278,10994104,12925,0,1664935461,13132.9553238,65.68583721000323,53637.60266352 2022-10-05,02:04:23.000,278,10994110,13285,0,1664935462,13132.921642249996,65.71403373000066,53637.5607408 2022-10-05,02:04:24.000,278,10994117,13045,0,1664935463,13133.002477969996,65.67173895000451,53637.60965064 2022-10-05,02:04:25.000,278,10994072,13045,0,1664935464,13133.036159520001,65.7069846000013,53637.65157336 2022-10-05,02:04:26.000,278,10994112,12925,0,1664935465,13133.103522619997,65.67878808000387,53637.60266352 2022-10-05,02:04:27.000,278,10994092,12845,0,1664935466,13133.130467859992,65.72108286000002,53637.623624880005 2022-10-05,02:04:28.000,278,10994100,13085,0,1664935467,13133.170885719992,65.71403373000066,53637.60965064 2022-10-05,02:04:29.000,278,10994128,13005,0,1664935468,13133.258457750002,65.69288634000259,53637.67952184 2022-10-05,02:04:30.000,278,10994071,13005,0,1664935469,13133.319084540002,65.63649330000044,53637.65157336 2022-10-05,02:04:31.000,278,10994094,13165,0,1664935470,13133.332557159993,65.65059155999916,53637.672534720004 2022-10-05,02:04:32.000,278,10994156,12965,0,1664935471,13133.319084540002,65.62239504000172,53637.5607408 2022-10-05,02:04:33.000,278,10994113,12765,0,1664935472,13133.406656569998,65.58714938999765,53637.65856048 2022-10-05,02:04:34.000,278,10994078,12965,0,1664935473,13133.480755979988,65.60124765000364,53637.66554760001 2022-10-05,02:04:35.000,278,10994107,12805,0,1664935474,13133.507701219998,65.56600199999957,53637.64458624001 2022-10-05,02:04:36.000,278,10994123,13125,0,1664935475,13133.561591699989,65.5448546100015,53637.70747032 2022-10-05,02:04:37.000,278,10994091,12925,0,1664935476,13133.662636349989,65.58714938999765,53637.71445744001 2022-10-05,02:04:38.000,278,10994086,13205,0,1664935477,13133.696317899994,65.56600199999957,53637.71445744001 2022-10-05,02:04:39.000,278,10994150,13125,0,1664935478,13133.662636349989,65.59419852000428,53637.70747032 2022-10-05,02:04:40.000,278,10994072,12925,0,1664935479,13133.554855389993,65.55190374000085,53637.58170216 2022-10-05,02:04:41.000,278,10994087,12725,0,1664935480,13133.662636349989,65.59419852000428,53637.672534720004 2022-10-05,02:04:42.000,278,10994088,12965,0,1664935481,13133.77041731,65.53075635000278,53637.70747032 2022-10-05,02:04:43.000,278,10994090,12765,0,1664935482,13133.77041731,65.5448546100015,53637.71445744001 2022-10-05,02:04:44.000,278,10994106,13045,0,1664935483,13133.81083517,65.52370722000342,53637.70747032 2022-10-05,02:04:45.000,278,10994127,12645,0,1664935484,13133.86472564999,65.51665809000406,53637.78432864001 2022-10-05,02:04:46.000,278,10994118,12965,0,1664935485,13133.93208875,65.50255982999806,53637.76336728001 2022-10-05,02:04:47.000,278,10994142,12965,0,1664935486,13133.92535243999,65.46026505000191,53637.73541880001 2022-10-05,02:04:48.000,278,10994090,12925,0,1664935487,13133.97250661,65.46026505000191,53637.73541880001 2022-10-05,02:04:49.000,278,10994083,12925,0,1664935488,13133.87146196,65.47436331000063,53637.672534720004 2022-10-05,02:04:50.000,278,10994096,12765,0,1664935489,13133.938825059995,65.47436331000063,53637.72843168 2022-10-05,02:04:51.000,278,10994110,12965,0,1664935490,13134.02639708999,65.46026505000191,53637.7703544 2022-10-05,02:04:52.000,278,10994076,12845,0,1664935491,13134.019660779995,65.48846156999934,53637.77734152 2022-10-05,02:04:53.000,278,10994097,13165,0,1664935492,13134.0331334,65.46731418000127,53637.7703544 2022-10-05,02:04:54.000,278,10994111,13125,0,1664935493,13134.140914359996,65.46026505000191,53637.79830288 2022-10-05,02:04:55.000,278,10994134,13125,0,1664935494,13134.12744173999,65.48846156999934,53637.83323848001 2022-10-05,02:04:56.000,278,10994097,13125,0,1664935495,13134.13417805,65.46731418000127,53637.76336728001 2022-10-05,02:04:57.000,278,10994137,13285,0,1664935496,13134.140914359996,65.48846156999934,53637.76336728001 2022-10-05,02:04:58.000,278,10994060,13045,0,1664935497,13134.167859599991,65.48846156999934,53637.76336728001 2022-10-05,02:04:59.000,278,10994124,12805,0,1664935498,13134.248695319991,65.47436331000063,53637.81227712001 2022-10-05,02:05:00.000,278,10994082,12885,0,1664935499,13134.302585799996,65.48141243999999,53637.861186960006 2022-10-05,02:05:01.000,278,10994078,12965,0,1664935500,13134.336267350001,65.47436331000063,53637.89612256 2022-10-05,02:05:02.000,278,10994073,12965,0,1664935501,13134.369948899992,65.5096089600047,53637.88214832001 2022-10-05,02:05:03.000,278,10994069,12765,0,1664935502,13134.309322109992,65.48846156999934,53637.81926424 2022-10-05,02:05:04.000,278,10994117,13125,0,1664935503,13134.369948899992,65.5096089600047,53637.82625136 2022-10-05,02:05:05.000,278,10994092,12925,0,1664935504,13134.396894140002,65.52370722000342,53637.89612256 2022-10-05,02:05:06.000,278,10994119,13165,0,1664935505,13134.417103070002,65.5448546100015,53637.910096800006 2022-10-05,02:05:07.000,278,10994088,12885,0,1664935506,13134.396894140002,65.5448546100015,53637.8751612 2022-10-05,02:05:08.000,278,10994122,12845,0,1664935507,13134.444048309997,65.51665809000406,53637.910096800006 2022-10-05,02:05:09.000,278,10994085,12965,0,1664935508,13134.484466169997,65.55190374000085,53637.91708392 2022-10-05,02:05:10.000,278,10994136,13085,0,1664935509,13134.558565580002,65.53075635000278,53637.93804528 2022-10-05,02:05:11.000,278,10994147,13285,0,1664935510,13134.565301889997,65.55895287000021,53637.96599376 2022-10-05,02:05:12.000,278,10994103,13045,0,1664935511,13134.592247129993,65.55895287000021,53637.93804528 2022-10-05,02:05:13.000,278,10994079,12925,0,1664935512,13134.545092959997,65.56600199999957,53637.889135440004 2022-10-05,02:05:14.000,278,10994143,12925,0,1664935513,13134.605719749998,65.57305112999893,53637.95201952001 2022-10-05,02:05:15.000,278,10994088,12725,0,1664935514,13134.639401300003,65.58010025999829,53637.99394224 2022-10-05,02:05:16.000,278,10994130,13005,0,1664935515,13134.673082849993,65.608296780003,53637.9450324 2022-10-05,02:05:17.000,278,10994135,13125,0,1664935516,13134.700028089988,65.56600199999957,53638.02189072001 2022-10-05,02:05:18.000,278,10994109,12845,0,1664935517,13134.673082849993,65.58714938999765,53637.9450324 2022-10-05,02:05:19.000,278,10994101,13045,0,1664935518,13134.720237019988,65.57305112999893,53638.028877840006 2022-10-05,02:05:20.000,278,10994148,13045,0,1664935519,13134.747182259998,65.58714938999765,53638.0149036 2022-10-05,02:05:21.000,278,10994119,13085,0,1664935520,13134.794336429994,65.58010025999829,53638.0149036 2022-10-05,02:05:22.000,278,10994126,12765,0,1664935521,13134.794336429994,65.62239504000172,53638.00092936001 2022-10-05,02:05:23.000,278,10994127,13365,0,1664935522,13134.807809049998,65.6435424299998,53638.00092936001 2022-10-05,02:05:24.000,278,10994124,13125,0,1664935523,13134.848226909999,65.65059155999916,53638.07080056001 2022-10-05,02:05:25.000,278,10994165,12885,0,1664935524,13134.908853699999,65.67173895000451,53638.09176192 2022-10-05,02:05:26.000,278,10994158,13045,0,1664935525,13134.929062629999,65.66468981999788,53638.09176192 2022-10-05,02:05:27.000,278,10994154,13085,0,1664935526,13134.90211738999,65.67173895000451,53638.06381344 2022-10-05,02:05:28.000,278,10994088,12885,0,1664935527,13134.935798939994,65.66468981999788,53638.077787680006 2022-10-05,02:05:29.000,278,10994148,12925,0,1664935528,13134.888644769999,65.69993547000195,53637.98695512 2022-10-05,02:05:30.000,278,10994119,12885,0,1664935529,13134.929062629999,65.73518111999874,53638.0847748 2022-10-05,02:05:31.000,278,10994126,12685,0,1664935530,13134.996425729994,65.72813198999938,53638.14765888001 2022-10-05,02:05:32.000,278,10994097,12765,0,1664935531,13135.016634659994,65.77042677000281,53638.14765888001 2022-10-05,02:05:33.000,278,10994111,12925,0,1664935532,13134.96948049,65.76337764000345,53638.09874904001 2022-10-05,02:05:34.000,278,10994129,12965,0,1664935533,13135.036843589995,65.81272154999897,53638.154646 2022-10-05,02:05:35.000,278,10994103,12965,0,1664935534,13135.00316203999,65.79862329000025,53638.13368464 2022-10-05,02:05:36.000,278,10994085,13125,0,1664935535,13134.98968942,65.80567241999961,53638.09874904001 2022-10-05,02:05:37.000,278,10994082,13205,0,1664935536,13135.02337096999,65.84796720000304,53638.09874904001 2022-10-05,02:05:38.000,278,10994160,12845,0,1664935537,13134.96948049,65.8550163300024,53638.0847748 2022-10-05,02:05:39.000,278,10994093,12925,0,1664935538,13135.02337096999,65.88321284999984,53638.175607360005 2022-10-05,02:05:40.000,278,10994066,13125,0,1664935539,13135.036843589995,65.90436023999791,53638.14765888001 2022-10-05,02:05:41.000,278,10994143,12885,0,1664935540,13134.96948049,65.93255676000263,53638.056826320004 2022-10-05,02:05:42.000,278,10994148,13005,0,1664935541,13134.94253524999,65.93960589000199,53638.09874904001 2022-10-05,02:05:43.000,278,10994124,13125,0,1664935542,13134.996425729994,66.0030480600035,53638.09176192 2022-10-05,02:05:44.000,278,10994112,13085,0,1664935543,13135.03010728,65.96075328000006,53638.13368464 2022-10-05,02:05:45.000,278,10994125,12925,0,1664935544,13135.04357989999,65.96780240999942,53638.196568720006 2022-10-05,02:05:46.000,278,10994163,12965,0,1664935545,13135.036843589995,65.96780240999942,53638.18259448 2022-10-05,02:05:47.000,278,10994084,13205,0,1664935546,13135.02337096999,65.98894980000478,53638.077787680006 2022-10-05,02:05:48.000,278,10994081,12885,0,1664935547,13135.02337096999,65.98894980000478,53638.11272328 2022-10-05,02:05:49.000,278,10994122,12925,0,1664935548,13135.097470379995,65.98894980000478,53638.18958160001 2022-10-05,02:05:50.000,278,10994101,13045,0,1664935549,13135.077261449995,66.06649022999773,53638.20355584 2022-10-05,02:05:51.000,278,10994095,12885,0,1664935550,13135.08399775999,66.07353936000436,53638.20355584 2022-10-05,02:05:52.000,278,10994112,12845,0,1664935551,13135.117679309995,66.08058849000372,53638.14067176 2022-10-05,02:05:53.000,278,10994128,13165,0,1664935552,13135.00316203999,66.08763762000308,53638.07080056001 2022-10-05,02:05:54.000,278,10994117,13205,0,1664935553,13134.996425729994,66.09468675000244,53638.126697520005 2022-10-05,02:05:55.000,278,10994120,13285,0,1664935554,13135.077261449995,66.1017358800018,53638.18958160001 2022-10-05,02:05:56.000,278,10994107,13285,0,1664935555,13135.09073407,66.08763762000308,53638.16163312 2022-10-05,02:05:57.000,278,10994129,12805,0,1664935556,13135.10420668999,66.1017358800018,53638.0847748 2022-10-05,02:05:58.000,278,10994092,13125,0,1664935557,13135.14462454999,66.14403065999795,53638.09874904001 2022-10-05,02:05:59.000,278,10994099,12885,0,1664935558,13135.178306099995,66.11583414000052,53638.14067176 2022-10-05,02:06:00.000,278,10994106,13125,0,1664935559,13135.13115193,66.12993239999923,53638.126697520005 2022-10-05,02:06:01.000,278,10994127,12925,0,1664935560,13135.178306099995,66.10878501000116,53638.09176192 2022-10-05,02:06:02.000,278,10994101,12765,0,1664935561,13135.178306099995,66.11583414000052,53638.126697520005 2022-10-05,02:06:03.000,278,10994112,12885,0,1664935562,13135.238932889995,66.12993239999923,53638.04285208 2022-10-05,02:06:04.000,278,10994131,12925,0,1664935563,13135.26587812999,66.12993239999923,53638.11971040001 2022-10-05,02:06:05.000,278,10994128,13005,0,1664935564,13135.319768609996,66.14403065999795,53638.18958160001 2022-10-05,02:06:06.000,278,10994105,13045,0,1664935565,13135.29282337,66.12993239999923,53638.10573616 2022-10-05,02:06:07.000,278,10994089,12885,0,1664935566,13135.346713849991,66.14403065999795,53638.10573616 2022-10-05,02:06:08.000,278,10994152,12965,0,1664935567,13135.3130323,66.12993239999923,53638.077787680006 2022-10-05,02:06:09.000,278,10994122,12925,0,1664935568,13135.28608705999,66.12993239999923,53638.09176192 2022-10-05,02:06:10.000,278,10994142,12965,0,1664935569,13135.32650491999,66.1369815299986,53638.13368464 2022-10-05,02:06:11.000,278,10994110,12885,0,1664935570,13135.360186469996,66.19337457000074,53638.14067176 2022-10-05,02:06:12.000,278,10994102,12925,0,1664935571,13135.37365909,66.17927631000202,53638.126697520005 2022-10-05,02:06:13.000,278,10994127,12765,0,1664935572,13135.366922779991,66.1651780500033,53638.11971040001 2022-10-05,02:06:14.000,278,10994057,13005,0,1664935573,13135.39386802,66.15812892000395,53638.175607360005 2022-10-05,02:06:15.000,278,10994115,12845,0,1664935574,13135.39386802,66.17927631000202,53638.175607360005 2022-10-05,02:06:16.000,278,10994155,12765,0,1664935575,13135.41407695,66.22862022000481,53638.14765888001 2022-10-05,02:06:17.000,278,10994088,12925,0,1664935576,13135.35345016,66.21452195999882,53638.06381344 2022-10-05,02:06:18.000,278,10994119,13005,0,1664935577,13135.35345016,66.24271848000353,53638.126697520005 2022-10-05,02:06:19.000,278,10994096,12805,0,1664935578,13135.407340639991,66.24271848000353,53638.18958160001 2022-10-05,02:06:20.000,278,10994086,13005,0,1664935579,13135.467967429991,66.23566935000417,53638.154646 2022-10-05,02:06:21.000,278,10994130,12805,0,1664935580,13135.441022189996,66.24976761000289,53638.16862024001 2022-10-05,02:06:22.000,278,10994090,12725,0,1664935581,13135.447758499991,66.24271848000353,53638.13368464 2022-10-05,02:06:23.000,278,10994117,13205,0,1664935582,13135.387131709991,66.27091500000097,53638.04983920001 2022-10-05,02:06:24.000,278,10994087,12725,0,1664935583,13135.427549569991,66.26386587000161,53638.06381344 2022-10-05,02:06:25.000,278,10994151,12805,0,1664935584,13135.461231119996,66.30616064999776,53638.09176192 2022-10-05,02:06:26.000,278,10994078,13125,0,1664935585,13135.501648979996,66.2991115199984,53638.0847748 2022-10-05,02:06:27.000,278,10994087,13085,0,1664935586,13135.41407695,66.34140630000184,53638.056826320004 2022-10-05,02:06:28.000,278,10994135,13085,0,1664935587,13135.481440049996,66.3132097800044,53638.10573616 2022-10-05,02:06:29.000,278,10994132,13045,0,1664935588,13135.481440049996,66.39075021000463,53638.07080056001 2022-10-05,02:06:30.000,278,10994079,12845,0,1664935589,13135.494912670001,66.38370107999799,53638.13368464 2022-10-05,02:06:31.000,278,10994076,12965,0,1664935590,13135.515121600001,66.37665194999863,53638.028877840006 2022-10-05,02:06:32.000,278,10994101,12845,0,1664935591,13135.515121600001,66.39779934000398,53638.04285208 2022-10-05,02:06:33.000,278,10994127,12965,0,1664935592,13135.474703740001,66.40484847000334,53637.99394224 2022-10-05,02:06:34.000,278,10994103,12965,0,1664935593,13135.488176359991,66.39779934000398,53637.95201952001 2022-10-05,02:06:35.000,278,10994084,13205,0,1664935594,13135.521857909996,66.41894673000206,53638.04983920001 2022-10-05,02:06:36.000,278,10994104,13005,0,1664935595,13135.562275769997,66.42599586000142,53638.07080056001 2022-10-05,02:06:37.000,278,10994107,12965,0,1664935596,13135.555539460001,66.4471432499995,53638.04983920001 2022-10-05,02:06:38.000,278,10994140,13165,0,1664935597,13135.501648979996,66.4471432499995,53638.00092936001 2022-10-05,02:06:39.000,278,10994068,13165,0,1664935598,13135.535330530001,66.47533977000421,53637.97298088 2022-10-05,02:06:40.000,278,10994127,12925,0,1664935599,13135.582484699997,66.4471432499995,53637.959006640005 2022-10-05,02:06:41.000,278,10994121,12765,0,1664935600,13135.562275769997,66.47533977000421,53637.96599376 2022-10-05,02:06:42.000,278,10994114,12925,0,1664935601,13135.616166250002,66.46124150999822,53637.889135440004 2022-10-05,02:06:43.000,278,10994108,12925,0,1664935602,13135.508385289992,66.51058542000101,53637.84721272 2022-10-05,02:06:44.000,278,10994105,12605,0,1664935603,13135.609429939992,66.48943803000293,53637.840225600004 2022-10-05,02:06:45.000,278,10994125,13045,0,1664935604,13135.703738279997,66.51058542000101,53637.9450324 2022-10-05,02:06:46.000,278,10994084,13005,0,1664935605,13135.737419830002,66.51763455000037,53637.93105816001 2022-10-05,02:06:47.000,278,10994107,13125,0,1664935606,13135.764365069997,66.53173280999908,53637.90310968001 2022-10-05,02:06:48.000,278,10994102,13045,0,1664935607,13135.710474589992,66.51763455000037,53637.88214832001 2022-10-05,02:06:49.000,278,10994102,13005,0,1664935608,13135.710474589992,66.50353629000165,53637.861186960006 2022-10-05,02:06:50.000,278,10994115,13165,0,1664935609,13135.784573999998,66.48943803000293,53637.910096800006 2022-10-05,02:06:51.000,278,10994126,12765,0,1664935610,13135.824991859998,66.48943803000293,53637.90310968001 2022-10-05,02:06:52.000,278,10994124,12925,0,1664935611,13135.878882339988,66.48943803000293,53637.861186960006 2022-10-05,02:06:53.000,278,10994119,12685,0,1664935612,13135.831728169993,66.49648716000229,53637.77734152 2022-10-05,02:06:54.000,278,10994052,12845,0,1664935613,13135.892354959993,66.47533977000421,53637.86817408 2022-10-05,02:06:55.000,278,10994094,12925,0,1664935614,13135.932772819993,66.46829064000485,53637.81227712001 2022-10-05,02:06:56.000,278,10994123,12965,0,1664935615,13135.912563889993,66.45419237999886,53637.81926424 2022-10-05,02:06:57.000,278,10994115,12965,0,1664935616,13135.952981749993,66.44009412000014,53637.72843168 2022-10-05,02:06:58.000,278,10994104,12965,0,1664935617,13135.939509129988,66.42599586000142,53637.7703544 2022-10-05,02:06:59.000,278,10994088,13005,0,1664935618,13136.000135919989,66.4118976000027,53637.79830288 2022-10-05,02:07:00.000,278,10994081,12925,0,1664935619,13136.027081159998,66.42599586000142,53637.83323848001 2022-10-05,02:07:01.000,278,10994145,12765,0,1664935620,13136.033817469994,66.38370107999799,53637.76336728001 2022-10-05,02:07:02.000,278,10994117,13125,0,1664935621,13136.033817469994,66.39779934000398,53637.73541880001 2022-10-05,02:07:03.000,278,10994103,13165,0,1664935622,13136.134862119994,66.36255368999991,53637.76336728001 2022-10-05,02:07:04.000,278,10994121,12925,0,1664935623,13136.074235329994,66.36255368999991,53637.693496080006 2022-10-05,02:07:05.000,278,10994076,12765,0,1664935624,13136.107916879999,66.33435717000248,53637.672534720004 2022-10-05,02:07:06.000,278,10994116,12965,0,1664935625,13136.155071049994,66.33435717000248,53637.74939304 2022-10-05,02:07:07.000,278,10994103,12885,0,1664935626,13136.215697839994,66.28501325999969,53637.73541880001 2022-10-05,02:07:08.000,278,10994135,12925,0,1664935627,13136.20222521999,66.26386587000161,53637.73541880001 2022-10-05,02:07:09.000,278,10994074,13045,0,1664935628,13136.168543669999,66.22862022000481,53637.68650896001 2022-10-05,02:07:10.000,278,10994124,13005,0,1664935629,13136.276324629995,66.24271848000353,53637.71445744001 2022-10-05,02:07:11.000,278,10994114,12765,0,1664935630,13136.256115699995,66.19337457000074,53637.693496080006 2022-10-05,02:07:12.000,278,10994160,12965,0,1664935631,13136.28979725,66.17927631000202,53637.67952184 2022-10-05,02:07:13.000,278,10994107,12805,0,1664935632,13136.31000618,66.14403065999795,53637.61663776001 2022-10-05,02:07:14.000,278,10994125,12765,0,1664935633,13136.32347879999,66.10878501000116,53637.574715040006 2022-10-05,02:07:15.000,278,10994126,12965,0,1664935634,13136.357160349995,66.05944109999837,53637.66554760001 2022-10-05,02:07:16.000,278,10994071,12925,0,1664935635,13136.397578209995,66.04534283999965,53637.693496080006 2022-10-05,02:07:17.000,278,10994130,12925,0,1664935636,13136.397578209995,66.0030480600035,53637.623624880005 2022-10-05,02:07:18.000,278,10994110,12965,0,1664935637,13136.37063297,65.98894980000478,53637.64458624001 2022-10-05,02:07:19.000,278,10994132,12725,0,1664935638,13136.417787139995,65.93255676000263,53637.53279232 2022-10-05,02:07:20.000,278,10994093,12725,0,1664935639,13136.417787139995,65.90436023999791,53637.54676656001 2022-10-05,02:07:21.000,278,10994121,12765,0,1664935640,13136.46494130999,65.89731110999855,53637.58170216 2022-10-05,02:07:22.000,278,10994102,12805,0,1664935641,13136.47167762,65.86206546000176,53637.553753680004 2022-10-05,02:07:23.000,278,10994113,12685,0,1664935642,13136.45146869,65.84091807000368,53637.4908696 2022-10-05,02:07:24.000,278,10994070,13005,0,1664935643,13136.45146869,65.84091807000368,53637.504843840004 2022-10-05,02:07:25.000,278,10994096,12965,0,1664935644,13136.55251334,65.7563285100041,53637.58170216 2022-10-05,02:07:26.000,278,10994114,13045,0,1664935645,13136.51209548,65.76337764000345,53637.5607408 2022-10-05,02:07:27.000,278,10994109,12965,0,1664935646,13136.539040719996,65.73518111999874,53637.48388248 2022-10-05,02:07:28.000,278,10994100,12885,0,1664935647,13136.53230441,65.7069846000013,53637.46990824 2022-10-05,02:07:29.000,278,10994131,13005,0,1664935648,13136.559249649996,65.67173895000451,53637.42798552001 2022-10-05,02:07:30.000,278,10994115,12965,0,1664935649,13136.5929312,65.62944417000108,53637.49785672001 2022-10-05,02:07:31.000,278,10994116,13085,0,1664935650,13136.61314013,65.61534591000236,53637.46292112 2022-10-05,02:07:32.000,278,10994131,12925,0,1664935651,13136.619876439996,65.58010025999829,53637.43497264 2022-10-05,02:07:33.000,278,10994114,12845,0,1664935652,13136.653557990001,65.53075635000278,53637.4908696 2022-10-05,02:07:34.000,278,10994098,12805,0,1664935653,13136.687239539991,65.5096089600047,53637.49785672001 2022-10-05,02:07:35.000,278,10994046,13205,0,1664935654,13136.693975850001,65.47436331000063,53637.39304992 2022-10-05,02:07:36.000,278,10994104,12965,0,1664935655,13136.687239539991,65.48846156999934,53637.407024160006 2022-10-05,02:07:37.000,278,10994133,12765,0,1664935656,13136.700712159996,65.46731418000127,53637.337152960004 2022-10-05,02:07:38.000,278,10994120,12965,0,1664935657,13136.707448469992,65.43206853000447,53637.358114320006 2022-10-05,02:07:39.000,278,10994117,13165,0,1664935658,13136.761338949997,65.41797026999848,53637.407024160006 2022-10-05,02:07:40.000,278,10994102,13165,0,1664935659,13136.768075259992,65.38977375000104,53637.39304992 2022-10-05,02:07:41.000,278,10994076,13125,0,1664935660,13136.781547879997,65.37567549000232,53637.37208856 2022-10-05,02:07:42.000,278,10994074,13005,0,1664935661,13136.761338949997,65.35452810000425,53637.33016584001 2022-10-05,02:07:43.000,278,10994118,12885,0,1664935662,13136.747866329992,65.32633157999953,53637.21138480001 2022-10-05,02:07:44.000,278,10994075,13005,0,1664935663,13136.707448469992,65.31223332000081,53637.19741056 2022-10-05,02:07:45.000,278,10994099,13125,0,1664935664,13136.795020500002,65.26993854000466,53637.190423440006 2022-10-05,02:07:46.000,278,10994091,13045,0,1664935665,13136.835438360002,65.29108593000274,53637.29523024 2022-10-05,02:07:47.000,278,10994135,12925,0,1664935666,13136.801756809997,65.27698767000402,53637.26029464001 2022-10-05,02:07:48.000,278,10994095,13045,0,1664935667,13136.815229430002,65.24174201999995,53637.27426888 2022-10-05,02:07:49.000,278,10994107,13005,0,1664935668,13136.875856220002,65.27698767000402,53637.239333280006 2022-10-05,02:07:50.000,278,10994101,12925,0,1664935669,13136.835438360002,65.26288940999802,53637.28125600001 2022-10-05,02:07:51.000,278,10994123,13125,0,1664935670,13136.842174669997,65.27698767000402,53637.26728176 2022-10-05,02:07:52.000,278,10994046,12885,0,1664935671,13136.842174669997,65.25584027999867,53637.190423440006 2022-10-05,02:07:53.000,278,10994119,12885,0,1664935672,13136.795020500002,65.20649637000315,53637.14850072 2022-10-05,02:07:54.000,278,10994129,12925,0,1664935673,13136.795020500002,65.20649637000315,53637.120552240005 2022-10-05,02:07:55.000,278,10994112,12965,0,1664935674,13136.815229430002,65.22764376000123,53637.169462080004 2022-10-05,02:07:56.000,278,10994153,12965,0,1664935675,13136.862383599997,65.20649637000315,53637.12753936 2022-10-05,02:07:57.000,278,10994110,12925,0,1664935676,13136.875856220002,65.22059463000187,53637.14151360001 2022-10-05,02:07:58.000,278,10994162,12805,0,1664935677,13136.842174669997,65.19944724000379,53637.14850072 2022-10-05,02:07:59.000,278,10994110,12965,0,1664935678,13136.815229430002,65.22764376000123,53637.06465528001 2022-10-05,02:08:00.000,278,10994128,12965,0,1664935679,13136.821965739997,65.17829984999844,53637.09260376001 2022-10-05,02:08:01.000,278,10994121,12965,0,1664935680,13136.862383599997,65.19944724000379,53637.050681040004 2022-10-05,02:08:02.000,278,10994075,13045,0,1664935681,13136.896065150002,65.17829984999844,53637.071642400006 2022-10-05,02:08:03.000,278,10994119,13165,0,1664935682,13136.862383599997,65.22059463000187,53637.001771200004 2022-10-05,02:08:04.000,278,10994141,12925,0,1664935683,13136.902801459997,65.19944724000379,53637.00875832 2022-10-05,02:08:05.000,278,10994095,13285,0,1664935684,13136.949955629992,65.19944724000379,53637.06465528001 2022-10-05,02:08:06.000,278,10994118,13005,0,1664935685,13136.990373489993,65.20649637000315,53637.00875832 2022-10-05,02:08:07.000,278,10994114,13005,0,1664935686,13136.929746699992,65.20649637000315,53637.00875832 2022-10-05,02:08:08.000,278,10994058,12925,0,1664935687,13136.875856220002,65.19944724000379,53636.91792576 2022-10-05,02:08:09.000,278,10994102,12965,0,1664935688,13136.889328839992,65.21354550000251,53636.87600304001 2022-10-05,02:08:10.000,278,10994103,13045,0,1664935689,13136.916274080002,65.21354550000251,53636.87600304001 2022-10-05,02:08:11.000,278,10994116,13045,0,1664935690,13136.963428249997,65.23469289000059,53636.91792576 2022-10-05,02:08:12.000,278,10994101,12965,0,1664935691,13136.949955629992,65.19239811000443,53636.89696440001 2022-10-05,02:08:13.000,278,10994092,12765,0,1664935692,13136.976900870002,65.19944724000379,53636.89696440001 2022-10-05,02:08:14.000,278,10994120,13125,0,1664935693,13137.024055039998,65.13600507000228,53636.903951520006 2022-10-05,02:08:15.000,278,10994137,13165,0,1664935694,13136.990373489993,65.16420158999972,53636.87600304001 2022-10-05,02:08:16.000,278,10994148,12765,0,1664935695,13137.030791349993,65.14305420000164,53636.903951520006 2022-10-05,02:08:17.000,278,10994132,12965,0,1664935696,13136.970164559993,65.1853489799978,53636.81311896 2022-10-05,02:08:18.000,278,10994109,13005,0,1664935697,13137.057736590003,65.1148576800042,53636.80613184001 2022-10-05,02:08:19.000,278,10994158,12885,0,1664935698,13137.104890759998,65.10780855000485,53636.84805456001 2022-10-05,02:08:20.000,278,10994104,13005,0,1664935699,13137.165517549998,65.10075941999821,53636.8620288 2022-10-05,02:08:21.000,278,10994062,12925,0,1664935700,13137.138572309988,65.09371028999885,53636.82709320001 2022-10-05,02:08:22.000,278,10994128,12845,0,1664935701,13137.239616959989,65.07256290000078,53636.84805456001 2022-10-05,02:08:23.000,278,10994156,12765,0,1664935702,13137.145308619998,65.03026812000462,53636.75722200001 2022-10-05,02:08:24.000,278,10994099,13285,0,1664935703,13137.212671719994,65.02321898999799,53636.80613184001 2022-10-05,02:08:25.000,278,10994080,13085,0,1664935704,13137.199199099989,64.96682595000311,53636.785170480005 2022-10-05,02:08:26.000,278,10994155,12925,0,1664935705,13137.293507439994,64.96682595000311,53636.77119624 2022-10-05,02:08:27.000,278,10994126,13045,0,1664935706,13137.226144339998,64.95977682000375,53636.736260640006 2022-10-05,02:08:28.000,278,10994087,13085,0,1664935707,13137.306980059999,64.89633465000225,53636.75023488 2022-10-05,02:08:29.000,278,10994128,13005,0,1664935708,13137.347397919999,64.88223639000353,53636.75722200001 2022-10-05,02:08:30.000,278,10994138,12925,0,1664935709,13137.367606849999,64.86813813000481,53636.72927352001 2022-10-05,02:08:31.000,278,10994129,12885,0,1664935710,13137.354134229994,64.82584335000138,53636.69433792 2022-10-05,02:08:32.000,278,10994106,12845,0,1664935711,13137.306980059999,64.79059770000458,53636.72927352001 2022-10-05,02:08:33.000,278,10994054,13045,0,1664935712,13137.306980059999,64.79059770000458,53636.6524152 2022-10-05,02:08:34.000,278,10994127,12965,0,1664935713,13137.367606849999,64.76945030999923,53636.666389440004 2022-10-05,02:08:35.000,278,10994106,12925,0,1664935714,13137.38107946999,64.71305727000436,53636.736260640006 2022-10-05,02:08:36.000,278,10994147,12925,0,1664935715,13137.40128839999,64.66371336000157,53636.68036368001 2022-10-05,02:08:37.000,278,10994107,12925,0,1664935716,13137.40128839999,64.67076249000093,53636.7222864 2022-10-05,02:08:38.000,278,10994123,12965,0,1664935717,13137.34066160999,64.5932220600007,53636.63844096001 2022-10-05,02:08:39.000,278,10994151,12925,0,1664935718,13137.36087053999,64.53682901999855,53636.68036368001 2022-10-05,02:08:40.000,278,10994140,13125,0,1664935719,13137.36087053999,64.4945342400024,53636.6524152 2022-10-05,02:08:41.000,278,10994086,13285,0,1664935720,13137.34066160999,64.45928858999832,53636.666389440004 2022-10-05,02:08:42.000,278,10994126,12965,0,1664935721,13137.306980059999,64.42404294000153,53636.63844096001 2022-10-05,02:08:43.000,278,10994122,13045,0,1664935722,13137.266562199999,64.39584642000409,53636.57555688 2022-10-05,02:08:44.000,278,10994157,12965,0,1664935723,13137.266562199999,64.35355164000066,53636.519659920006 2022-10-05,02:08:45.000,278,10994112,12765,0,1664935724,13137.273298509994,64.3112568600045,53636.52664704 2022-10-05,02:08:46.000,278,10994108,12965,0,1664935725,13137.239616959989,64.1984707800002,53636.45677584 2022-10-05,02:08:47.000,278,10994144,12965,0,1664935726,13137.259825889989,64.1984707800002,53636.50568568 2022-10-05,02:08:48.000,278,10994104,12965,0,1664935727,13137.178990169989,64.18437252000149,53636.41485312 2022-10-05,02:08:49.000,278,10994107,12885,0,1664935728,13137.199199099989,64.09273383000254,53636.449788720005 2022-10-05,02:08:50.000,278,10994111,13045,0,1664935729,13137.253089579994,64.0363407900004,53636.449788720005 2022-10-05,02:08:51.000,278,10994083,12805,0,1664935730,13137.199199099989,63.96584948999953,53636.49171144001 2022-10-05,02:08:52.000,278,10994114,13125,0,1664935731,13137.205935409998,63.93765297000209,53636.42882736 2022-10-05,02:08:53.000,278,10994117,12925,0,1664935732,13137.199199099989,63.916505580004014,53636.42184024001 2022-10-05,02:08:54.000,278,10994127,13005,0,1664935733,13137.219408029989,63.83896515000379,53636.42882736 2022-10-05,02:08:55.000,278,10994134,13005,0,1664935734,13137.138572309988,63.78257211000164,53636.42184024001 2022-10-05,02:08:56.000,278,10994157,12845,0,1664935735,13137.125099689998,63.76847385000292,53636.39389176001 2022-10-05,02:08:57.000,278,10994111,12885,0,1664935736,13137.091418139993,63.73322819999885,53636.28908496 2022-10-05,02:08:58.000,278,10994092,13005,0,1664935737,13137.037527660003,63.71208081000077,53636.27511072001 2022-10-05,02:08:59.000,278,10994141,12965,0,1664935738,13137.077945519988,63.65568776999862,53636.351969040006 2022-10-05,02:09:00.000,278,10994143,13205,0,1664935739,13137.057736590003,63.59929473000375,53636.36594328 2022-10-05,02:09:01.000,278,10994089,12925,0,1664935740,13137.017318730002,63.585196469997754,53636.34498192001 2022-10-05,02:09:02.000,278,10994139,13205,0,1664935741,13137.024055039998,63.56404907999968,53636.351969040006 2022-10-05,02:09:03.000,278,10994108,13005,0,1664935742,13136.956691940002,63.507656040004804,53636.26113648 2022-10-05,02:09:04.000,278,10994162,12925,0,1664935743,13136.929746699992,63.49355777999881,53636.22620088001 2022-10-05,02:09:05.000,278,10994082,13085,0,1664935744,13136.929746699992,63.444213870003296,53636.28908496 2022-10-05,02:09:06.000,278,10994074,12965,0,1664935745,13136.882592529997,63.41601734999858,53636.27511072001 2022-10-05,02:09:07.000,278,10994091,13125,0,1664935746,13136.788284189992,63.394869960000506,53636.19126528 2022-10-05,02:09:08.000,278,10994134,12965,0,1664935747,13136.761338949997,63.35257518000435,53636.15632968001 2022-10-05,02:09:09.000,278,10994153,12965,0,1664935748,13136.741130019996,63.331427789999,53636.233188000006 2022-10-05,02:09:10.000,278,10994085,13205,0,1664935749,13136.700712159996,63.32437865999964,53636.22620088001 2022-10-05,02:09:11.000,278,10994127,12765,0,1664935750,13136.667030609991,63.33847691999836,53636.163316800004 2022-10-05,02:09:12.000,278,10994092,13005,0,1664935751,13136.599667509996,63.28913301000284,53636.13536832001 2022-10-05,02:09:13.000,278,10994101,12965,0,1664935752,13136.51209548,63.31028040000092,53636.07248424 2022-10-05,02:09:14.000,278,10994123,13045,0,1664935753,13136.458204999995,63.267985620004765,53636.0235744 2022-10-05,02:09:15.000,278,10994074,12965,0,1664935754,13136.47167762,63.232739970000694,53636.0934456 2022-10-05,02:09:16.000,278,10994138,12925,0,1664935755,13136.48515023999,63.1974943200039,53636.0934456 2022-10-05,02:09:17.000,278,10994110,13205,0,1664935756,13136.33021511,63.23978910000005,53636.016587280006 2022-10-05,02:09:18.000,278,10994125,12885,0,1664935757,13136.316742489995,63.20454345000326,53635.96767744001 2022-10-05,02:09:19.000,278,10994093,12965,0,1664935758,13136.28306093999,63.1974943200039,53635.995625920004 2022-10-05,02:09:20.000,278,10994069,13165,0,1664935759,13136.215697839994,63.1974943200039,53635.96767744001 2022-10-05,02:09:21.000,278,10994076,13125,0,1664935760,13136.148334739999,63.176346929998545,53635.96069032 2022-10-05,02:09:22.000,278,10994091,12965,0,1664935761,13136.107916879999,63.183396059997904,53635.89081912001 2022-10-05,02:09:23.000,278,10994142,13205,0,1664935762,13135.993399609994,63.12700302000303,53635.85588352 2022-10-05,02:09:24.000,278,10994113,13005,0,1664935763,13136.020344849989,63.15519954000047,53635.85588352 2022-10-05,02:09:25.000,278,10994112,12965,0,1664935764,13135.939509129988,63.09175736999896,53635.90479336 2022-10-05,02:09:26.000,278,10994137,12925,0,1664935765,13135.959718059989,63.10585562999768,53635.86287064 2022-10-05,02:09:27.000,278,10994130,12845,0,1664935766,13135.831728169993,63.09880649999832,53635.77203808001 2022-10-05,02:09:28.000,278,10994087,13005,0,1664935767,13135.764365069997,63.06356085000152,53635.69517976 2022-10-05,02:09:29.000,278,10994074,12965,0,1664935768,13135.676793040002,63.06356085000152,53635.67421840001 2022-10-05,02:09:30.000,278,10994093,12885,0,1664935769,13135.663320419997,63.06356085000152,53635.70216688001 2022-10-05,02:09:31.000,278,10994085,13125,0,1664935770,13135.609429939992,63.09880649999832,53635.6392828 2022-10-05,02:09:32.000,278,10994098,13005,0,1664935771,13135.569012079992,63.05651172000216,53635.59037296 2022-10-05,02:09:33.000,278,10994094,12965,0,1664935772,13135.481440049996,63.05651172000216,53635.5694116 2022-10-05,02:09:34.000,278,10994114,12885,0,1664935773,13135.501648979996,63.035364330004086,53635.55543736001 2022-10-05,02:09:35.000,278,10994102,12925,0,1664935774,13135.407340639991,63.06356085000152,53635.53447600001 2022-10-05,02:09:36.000,278,10994093,13125,0,1664935775,13135.427549569991,63.042413460003445,53635.50652752001 2022-10-05,02:09:37.000,278,10994078,13205,0,1664935776,13135.32650491999,63.05651172000216,53635.443643440005 2022-10-05,02:09:38.000,278,10994098,12725,0,1664935777,13135.238932889995,63.035364330004086,53635.4296692 2022-10-05,02:09:39.000,278,10994066,12885,0,1664935778,13135.299559679996,62.986020420001296,53635.43665632001 2022-10-05,02:09:40.000,278,10994098,13125,0,1664935779,13135.22546026999,62.97192216000258,53635.43665632001 2022-10-05,02:09:41.000,278,10994106,13085,0,1664935780,13135.20525133999,63.000118680000014,53635.359798 2022-10-05,02:09:42.000,278,10994139,12925,0,1664935781,13135.15136086,62.97192216000258,53635.33184952 2022-10-05,02:09:43.000,278,10994121,13085,0,1664935782,13135.05031621,62.96487303000322,53635.2899268 2022-10-05,02:09:44.000,278,10994085,13125,0,1664935783,13135.03010728,63.02126606999809,53635.26896544001 2022-10-05,02:09:45.000,278,10994117,12925,0,1664935784,13135.036843589995,62.95782390000386,53635.28293968 2022-10-05,02:09:46.000,278,10994109,12925,0,1664935785,13134.98968942,62.936676509998506,53635.26896544001 2022-10-05,02:09:47.000,278,10994070,12925,0,1664935786,13134.834754289994,62.943725639997865,53635.13621016 2022-10-05,02:09:48.000,278,10994128,13005,0,1664935787,13134.895381079994,62.92962737999915,53635.157171520004 2022-10-05,02:09:49.000,278,10994131,12965,0,1664935788,13134.976216799994,62.88028347000363,53635.22005560001 2022-10-05,02:09:50.000,278,10994094,12965,0,1664935789,13134.92232631999,62.873234340004274,53635.2549912 2022-10-05,02:09:51.000,278,10994112,12765,0,1664935790,13134.848226909999,62.866185210004915,53635.12922304001 2022-10-05,02:09:52.000,278,10994105,13085,0,1664935791,13134.801072739989,62.802743040003406,53635.16415864 2022-10-05,02:09:53.000,278,10994086,12765,0,1664935792,13134.726973329998,62.774546519998694,53635.059351840006 2022-10-05,02:09:54.000,278,10994142,12925,0,1664935793,13134.720237019988,62.78159564999805,53635.059351840006 2022-10-05,02:09:55.000,278,10994120,12925,0,1664935794,13134.774127499993,62.74635000000126,53635.1152488 2022-10-05,02:09:56.000,278,10994128,13045,0,1664935795,13134.767391189998,62.70405521999783,53635.08031320001 2022-10-05,02:09:57.000,278,10994117,12925,0,1664935796,13134.740445949988,62.66880957000103,53635.0453776 2022-10-05,02:09:58.000,278,10994122,12965,0,1664935797,13134.733709639993,62.67585870000039,53635.00345488001 2022-10-05,02:09:59.000,278,10994107,12925,0,1664935798,13134.673082849993,62.640613050003594,53634.91960944 2022-10-05,02:10:00.000,278,10994103,12925,0,1664935799,13134.673082849993,62.626514790004876,53634.94755792 2022-10-05,02:10:01.000,278,10994061,12805,0,1664935800,13134.700028089988,62.591269140000804,53634.891660960006 2022-10-05,02:10:02.000,278,10994130,12925,0,1664935801,13134.673082849993,62.541925229998014,53634.89864808 2022-10-05,02:10:03.000,278,10994111,13125,0,1664935802,13134.632664989993,62.49963045000186,53634.87768672 2022-10-05,02:10:04.000,278,10994069,13125,0,1664935803,13134.598983440002,62.52077783999994,53634.9056352 2022-10-05,02:10:05.000,278,10994064,13125,0,1664935804,13134.592247129993,62.48553219000314,53634.80781552 2022-10-05,02:10:06.000,278,10994078,13005,0,1664935805,13134.605719749998,62.43618828000035,53634.87768672 2022-10-05,02:10:07.000,278,10994120,13045,0,1664935806,13134.612456059993,62.3938935000042,53634.821789760004 2022-10-05,02:10:08.000,278,10994107,13165,0,1664935807,13134.592247129993,62.3797952399982,53634.78685416 2022-10-05,02:10:09.000,278,10994106,13005,0,1664935808,13134.558565580002,62.34454959000141,53634.74493144001 2022-10-05,02:10:10.000,278,10994092,13045,0,1664935809,13134.538356650002,62.33045133000269,53634.73794432 2022-10-05,02:10:11.000,278,10994091,13125,0,1664935810,13134.612456059993,62.29520567999862,53634.81480264001 2022-10-05,02:10:12.000,278,10994159,13285,0,1664935811,13134.524884029997,62.25996003000182,53634.75890568 2022-10-05,02:10:13.000,278,10994095,13005,0,1664935812,13134.551829269993,62.2458617700031,53634.77986704 2022-10-05,02:10:14.000,278,10994089,13125,0,1664935813,13134.558565580002,62.2458617700031,53634.78685416 2022-10-05,02:10:15.000,278,10994083,13205,0,1664935814,13134.524884029997,62.238812640003744,53634.73794432 2022-10-05,02:10:16.000,278,10994106,13085,0,1664935815,13134.504675099997,62.2458617700031,53634.69602160001 2022-10-05,02:10:17.000,278,10994095,13205,0,1664935816,13134.437312000002,62.25291090000246,53634.723970080006 2022-10-05,02:10:18.000,278,10994086,13085,0,1664935817,13134.423839379997,62.238812640003744,53634.654098880004 2022-10-05,02:10:19.000,278,10994071,12965,0,1664935818,13134.491202479992,62.21061611999903,53634.68204736 2022-10-05,02:10:20.000,278,10994127,12965,0,1664935819,13134.511411409992,62.189468730000954,53634.73794432 2022-10-05,02:10:21.000,278,10994139,13005,0,1664935820,13134.524884029997,62.16127221000352,53634.76589280001 2022-10-05,02:10:22.000,278,10994103,13165,0,1664935821,13134.551829269993,62.16127221000352,53634.723970080006 2022-10-05,02:10:23.000,278,10994087,12925,0,1664935822,13134.403630449997,62.140124819998164,53634.61916328 2022-10-05,02:10:24.000,278,10994090,12965,0,1664935823,13134.470993549992,62.133075689998805,53634.62615040001 2022-10-05,02:10:25.000,278,10994105,12925,0,1664935824,13134.423839379997,62.09783004000201,53634.63313752 2022-10-05,02:10:26.000,278,10994069,12925,0,1664935825,13134.430575689992,62.11192830000073,53634.675060240006 2022-10-05,02:10:27.000,278,10994122,12725,0,1664935826,13134.390157829992,62.118977430000086,53634.58422768 2022-10-05,02:10:28.000,278,10994117,12805,0,1664935827,13134.470993549992,62.08373178000329,53634.5912148 2022-10-05,02:10:29.000,278,10994113,12965,0,1664935828,13134.497938790002,62.0343878700005,53634.605189040005 2022-10-05,02:10:30.000,278,10994117,13005,0,1664935829,13134.511411409992,62.06258438999794,53634.56326632 2022-10-05,02:10:31.000,278,10994111,12845,0,1664935830,13134.470993549992,62.07668265000393,53634.61916328 2022-10-05,02:10:32.000,278,10994101,13165,0,1664935831,13134.511411409992,62.06963352000457,53634.56326632 2022-10-05,02:10:33.000,278,10994120,13125,0,1664935832,13134.450784619992,62.05553525999858,53634.54929208001 2022-10-05,02:10:34.000,278,10994092,13285,0,1664935833,13134.444048309997,62.05553525999858,53634.59820192001 2022-10-05,02:10:35.000,278,10994066,12845,0,1664935834,13134.531620339993,62.09078091000265,53634.61916328 2022-10-05,02:10:36.000,278,10994096,12805,0,1664935835,13134.531620339993,62.06258438999794,53634.59820192001 2022-10-05,02:10:37.000,278,10994113,13045,0,1664935836,13134.558565580002,62.05553525999858,53634.66807312001 2022-10-05,02:10:38.000,278,10994094,13005,0,1664935837,13134.497938790002,62.06963352000457,53634.605189040005 2022-10-05,02:10:39.000,278,10994044,13045,0,1664935838,13134.497938790002,62.09078091000265,53634.5912148 2022-10-05,02:10:40.000,278,10994153,13125,0,1664935839,13134.551829269993,62.07668265000393,53634.58422768 2022-10-05,02:10:41.000,278,10994099,12965,0,1664935840,13134.558565580002,62.09783004000201,53634.5912148 2022-10-05,02:10:42.000,278,10994107,12805,0,1664935841,13134.504675099997,62.09783004000201,53634.54230496 2022-10-05,02:10:43.000,278,10994135,12885,0,1664935842,13134.531620339993,62.118977430000086,53634.54230496 2022-10-05,02:10:44.000,278,10994133,13205,0,1664935843,13134.592247129993,62.118977430000086,53634.57025344 2022-10-05,02:10:45.000,278,10994075,13125,0,1664935844,13134.625928679998,62.10487917000137,53634.61916328 2022-10-05,02:10:46.000,278,10994112,13045,0,1664935845,13134.639401300003,62.133075689998805,53634.64711176001 2022-10-05,02:10:47.000,278,10994114,12965,0,1664935846,13134.632664989993,62.15422308000416,53634.57724056001 2022-10-05,02:10:48.000,278,10994074,12925,0,1664935847,13134.551829269993,62.168321340002876,53634.486408000004 2022-10-05,02:10:49.000,278,10994098,13005,0,1664935848,13134.524884029997,62.21061611999903,53634.5213436 2022-10-05,02:10:50.000,278,10994135,12765,0,1664935849,13134.706764399998,62.168321340002876,53634.61916328 2022-10-05,02:10:51.000,278,10994103,13005,0,1664935850,13134.720237019988,62.15422308000416,53634.62615040001 2022-10-05,02:10:52.000,278,10994075,12965,0,1664935851,13134.753918569993,62.140124819998164,53634.64711176001 2022-10-05,02:10:53.000,278,10994103,13285,0,1664935852,13134.720237019988,62.1471739500048,53634.605189040005 2022-10-05,02:10:54.000,278,10994128,12925,0,1664935853,13134.821281669989,62.118977430000086,53634.59820192001 2022-10-05,02:10:55.000,278,10994159,12925,0,1664935854,13134.854963219994,62.168321340002876,53634.61916328 2022-10-05,02:10:56.000,278,10994117,12925,0,1664935855,13134.90211738999,62.1471739500048,53634.62615040001 2022-10-05,02:10:57.000,278,10994139,13085,0,1664935856,13134.929062629999,62.133075689998805,53634.54230496 2022-10-05,02:10:58.000,278,10994133,13205,0,1664935857,13134.929062629999,62.1471739500048,53634.64012464 2022-10-05,02:10:59.000,278,10994081,13085,0,1664935858,13135.016634659994,62.10487917000137,53634.63313752 2022-10-05,02:11:00.000,278,10994111,13005,0,1664935859,13135.077261449995,62.10487917000137,53634.68903448 2022-10-05,02:11:01.000,278,10994097,12885,0,1664935860,13135.10420668999,62.10487917000137,53634.64711176001 2022-10-05,02:11:02.000,278,10994128,13045,0,1664935861,13135.19177872,62.06963352000457,53634.675060240006 2022-10-05,02:11:03.000,278,10994090,13005,0,1664935862,13135.12441561999,62.118977430000086,53634.605189040005 2022-10-05,02:11:04.000,278,10994072,12925,0,1664935863,13135.16483347999,62.133075689998805,53634.675060240006 2022-10-05,02:11:05.000,278,10994105,13005,0,1664935864,13135.18504240999,62.09078091000265,53634.68204736 2022-10-05,02:11:06.000,278,10994099,13285,0,1664935865,13135.20525133999,62.11192830000073,53634.73794432 2022-10-05,02:11:07.000,278,10994070,12925,0,1664935866,13135.20525133999,62.11192830000073,53634.64711176001 2022-10-05,02:11:08.000,278,10994134,13045,0,1664935867,13135.3130323,62.126026559999445,53634.69602160001 2022-10-05,02:11:09.000,278,10994112,12805,0,1664935868,13135.33324123,62.10487917000137,53634.76589280001 2022-10-05,02:11:10.000,278,10994118,13165,0,1664935869,13135.3130323,62.140124819998164,53634.77986704 2022-10-05,02:11:11.000,278,10994121,12925,0,1664935870,13135.346713849991,62.1471739500048,53634.772879920005 2022-10-05,02:11:12.000,278,10994148,13045,0,1664935871,13135.339977539996,62.182419600001595,53634.7309572 2022-10-05,02:11:13.000,278,10994087,12765,0,1664935872,13135.28608705999,62.168321340002876,53634.71698296001 2022-10-05,02:11:14.000,278,10994124,12965,0,1664935873,13135.319768609996,62.182419600001595,53634.79384128001 2022-10-05,02:11:15.000,278,10994088,13125,0,1664935874,13135.461231119996,62.21061611999903,53634.81480264001 2022-10-05,02:11:16.000,278,10994099,13045,0,1664935875,13135.447758499991,62.140124819998164,53634.8008284 2022-10-05,02:11:17.000,278,10994082,12765,0,1664935876,13135.461231119996,62.118977430000086,53634.82877688 2022-10-05,02:11:18.000,278,10994060,12805,0,1664935877,13135.454494810001,62.140124819998164,53634.84973824 2022-10-05,02:11:19.000,278,10994081,13205,0,1664935878,13135.481440049996,62.126026559999445,53634.772879920005 2022-10-05,02:11:20.000,278,10994100,13045,0,1664935879,13135.521857909996,62.133075689998805,53634.75890568 2022-10-05,02:11:21.000,278,10994106,13005,0,1664935880,13135.562275769997,62.118977430000086,53634.84973824 2022-10-05,02:11:22.000,278,10994116,13005,0,1664935881,13135.575748390002,62.133075689998805,53634.83576400001 2022-10-05,02:11:23.000,278,10994121,13045,0,1664935882,13135.582484699997,62.133075689998805,53634.82877688 2022-10-05,02:11:24.000,278,10994154,12965,0,1664935883,13135.609429939992,62.15422308000416,53634.82877688 2022-10-05,02:11:25.000,278,10994144,13005,0,1664935884,13135.744156139997,62.126026559999445,53634.83576400001 2022-10-05,02:11:26.000,278,10994080,13365,0,1664935885,13135.750892449993,62.10487917000137,53634.89864808 2022-10-05,02:11:27.000,278,10994110,13125,0,1664935886,13135.750892449993,62.09783004000201,53634.85672536 2022-10-05,02:11:28.000,278,10994091,12725,0,1664935887,13135.723947209997,62.133075689998805,53634.84973824 2022-10-05,02:11:29.000,278,10994102,12805,0,1664935888,13135.764365069997,62.133075689998805,53634.870699600004 2022-10-05,02:11:30.000,278,10994081,12925,0,1664935889,13135.798046620002,62.118977430000086,53634.96153216001 2022-10-05,02:11:31.000,278,10994109,13045,0,1664935890,13135.919300199988,62.133075689998805,53634.94755792 2022-10-05,02:11:32.000,278,10994110,12965,0,1664935891,13135.865409719998,62.118977430000086,53634.95454504 2022-10-05,02:11:33.000,278,10994089,12845,0,1664935892,13135.905827579998,62.140124819998164,53634.89864808 2022-10-05,02:11:34.000,278,10994131,13005,0,1664935893,13135.979926989989,62.118977430000086,53635.010442000006 2022-10-05,02:11:35.000,278,10994127,12925,0,1664935894,13135.959718059989,62.10487917000137,53634.94755792 2022-10-05,02:11:36.000,278,10994099,12965,0,1664935895,13136.033817469994,62.08373178000329,53634.96851928 2022-10-05,02:11:37.000,278,10994118,12765,0,1664935896,13135.966454369998,62.05553525999858,53634.83576400001 2022-10-05,02:11:38.000,278,10994124,12845,0,1664935897,13136.020344849989,62.04848612999922,53634.891660960006 2022-10-05,02:11:39.000,278,10994119,12925,0,1664935898,13136.060762709989,62.06258438999794,53634.86371248001 2022-10-05,02:11:40.000,278,10994090,13085,0,1664935899,13136.168543669999,62.01324048000242,53634.94755792 2022-10-05,02:11:41.000,278,10994119,12965,0,1664935900,13136.195488909994,62.02028961000178,53634.9755064 2022-10-05,02:11:42.000,278,10994104,12965,0,1664935901,13136.155071049994,61.999142220003705,53634.98249352001 2022-10-05,02:11:43.000,278,10994120,12685,0,1664935902,13136.107916879999,62.006191350003064,53634.91960944 2022-10-05,02:11:44.000,278,10994141,12965,0,1664935903,13136.18201628999,61.992093090004346,53634.98249352001 2022-10-05,02:11:45.000,278,10994120,12965,0,1664935904,13136.195488909994,62.006191350003064,53635.03140336001 2022-10-05,02:11:46.000,278,10994098,12845,0,1664935905,13136.18201628999,61.96389656999963,53634.99646776 2022-10-05,02:11:47.000,278,10994140,13285,0,1664935906,13136.14159842999,61.942749180001556,53634.99646776 2022-10-05,02:11:48.000,278,10994134,13125,0,1664935907,13136.20222521999,61.97094569999899,53634.989480640004 2022-10-05,02:11:49.000,278,10994117,12805,0,1664935908,13136.195488909994,61.91455266000412,53635.038390480004 2022-10-05,02:11:50.000,278,10994111,12885,0,1664935909,13136.101180569989,61.86520875000133,53634.940570800005 2022-10-05,02:11:51.000,278,10994099,12925,0,1664935910,13136.168543669999,61.85815962000197,53635.00345488001 2022-10-05,02:11:52.000,278,10994100,12965,0,1664935911,13136.1887526,61.8229139699979,53635.010442000006 2022-10-05,02:11:53.000,278,10994116,12885,0,1664935912,13136.074235329994,61.8229139699979,53634.9755064 2022-10-05,02:11:54.000,278,10994141,13245,0,1664935913,13136.080971639989,61.79471745000046,53634.940570800005 2022-10-05,02:11:55.000,278,10994137,12925,0,1664935914,13136.087707949999,61.7876683200011,53634.96153216001 2022-10-05,02:11:56.000,278,10994077,13005,0,1664935915,13136.128125809999,61.74537353999767,53635.038390480004 2022-10-05,02:11:57.000,278,10994104,12845,0,1664935916,13136.094444259994,61.759471800003666,53635.01742912 2022-10-05,02:11:58.000,278,10994093,12965,0,1664935917,13136.060762709989,61.71012789000088,53635.05236472001 2022-10-05,02:11:59.000,278,10994137,12845,0,1664935918,13135.952981749993,61.71012789000088,53635.00345488001 2022-10-05,02:12:00.000,278,10994138,13285,0,1664935919,13135.946245439998,61.70307876000152,53634.98249352001 2022-10-05,02:12:01.000,278,10994123,13085,0,1664935920,13135.919300199988,61.717177020000236,53634.96153216001 2022-10-05,02:12:02.000,278,10994130,13085,0,1664935921,13135.899091269988,61.66783311000472,53634.99646776 2022-10-05,02:12:03.000,278,10994128,12925,0,1664935922,13135.777837690002,61.66078397999809,53634.92659656 2022-10-05,02:12:04.000,278,10994089,12965,0,1664935923,13135.757628760002,61.63963659000001,53634.93358368001 2022-10-05,02:12:05.000,278,10994132,12965,0,1664935924,13135.818255550003,61.597341810003854,53634.96153216001 2022-10-05,02:12:06.000,278,10994090,12885,0,1664935925,13135.744156139997,61.56209615999978,53634.96851928 2022-10-05,02:12:07.000,278,10994141,12845,0,1664935926,13135.710474589992,61.51275225000427,53634.87768672 2022-10-05,02:12:08.000,278,10994148,13005,0,1664935927,13135.676793040002,61.51275225000427,53634.83576400001 2022-10-05,02:12:09.000,278,10994123,12885,0,1664935928,13135.629638869992,61.51980138000363,53634.8008284 2022-10-05,02:12:10.000,278,10994154,13085,0,1664935929,13135.629638869992,61.484555729999556,53634.85672536 2022-10-05,02:12:11.000,278,10994137,13325,0,1664935930,13135.616166250002,61.4775066000002,53634.842751120006 2022-10-05,02:12:12.000,278,10994126,13045,0,1664935931,13135.548803149992,61.44931008000276,53634.81480264001 2022-10-05,02:12:13.000,278,10994108,12845,0,1664935932,13135.555539460001,61.4422609500034,53634.80781552 2022-10-05,02:12:14.000,278,10994170,12925,0,1664935933,13135.535330530001,61.38586791000125,53634.81480264001 2022-10-05,02:12:15.000,278,10994128,12925,0,1664935934,13135.474703740001,61.40701529999933,53634.821789760004 2022-10-05,02:12:16.000,278,10994100,12805,0,1664935935,13135.441022189996,61.35062226000446,53634.83576400001 2022-10-05,02:12:17.000,278,10994125,12925,0,1664935936,13135.32650491999,61.33652399999846,53634.75890568 2022-10-05,02:12:18.000,278,10994116,13045,0,1664935937,13135.279350749996,61.322425739999744,53634.66807312001 2022-10-05,02:12:19.000,278,10994144,13125,0,1664935938,13135.339977539996,61.315376610000385,53634.74493144001 2022-10-05,02:12:20.000,278,10994087,12805,0,1664935939,13135.346713849991,61.308327480001026,53634.73794432 2022-10-05,02:12:21.000,278,10994076,12765,0,1664935940,13135.3130323,61.258983569998236,53634.69602160001 2022-10-05,02:12:22.000,278,10994108,13445,0,1664935941,13135.259141819995,61.2307870500008,53634.70999584 2022-10-05,02:12:23.000,278,10994128,12925,0,1664935942,13135.20525133999,61.2307870500008,53634.56326632 2022-10-05,02:12:24.000,278,10994116,13005,0,1664935943,13135.15136086,61.22373792000144,53634.61916328 2022-10-05,02:12:25.000,278,10994140,12845,0,1664935944,13135.117679309995,61.20259053000336,53634.58422768 2022-10-05,02:12:26.000,278,10994150,12965,0,1664935945,13135.13115193,61.15324662000057,53634.52833072001 2022-10-05,02:12:27.000,278,10994096,12925,0,1664935946,13135.057052519995,61.17439400999865,53634.535317840004 2022-10-05,02:12:28.000,278,10994125,12965,0,1664935947,13135.07052514,61.096853579998424,53634.486408000004 2022-10-05,02:12:29.000,278,10994142,12965,0,1664935948,13135.03010728,61.089804449999065,53634.54230496 2022-10-05,02:12:30.000,278,10994159,12965,0,1664935949,13135.00989835,61.06865706000099,53634.5213436 2022-10-05,02:12:31.000,278,10994135,12765,0,1664935950,13134.976216799994,61.03341141000419,53634.44448528 2022-10-05,02:12:32.000,278,10994128,13125,0,1664935951,13134.929062629999,60.9840675000014,53634.4165368 2022-10-05,02:12:33.000,278,10994079,13125,0,1664935952,13134.848226909999,61.00521488999948,53634.339678480006 2022-10-05,02:12:34.000,278,10994111,12845,0,1664935953,13134.760654879989,60.92062532999989,53634.31173000001 2022-10-05,02:12:35.000,278,10994090,13005,0,1664935954,13134.828017979999,60.94177271999797,53634.39557544 2022-10-05,02:12:36.000,278,10994141,13005,0,1664935955,13134.679819159988,60.93472358999861,53634.24884592 2022-10-05,02:12:37.000,278,10994064,12965,0,1664935956,13134.767391189998,60.850134029999026,53634.32570424 2022-10-05,02:12:38.000,278,10994153,12925,0,1664935957,13134.747182259998,60.80079012000351,53634.31173000001 2022-10-05,02:12:39.000,278,10994101,13005,0,1664935958,13134.733709639993,60.80783925000287,53634.24185880001 2022-10-05,02:12:40.000,278,10994152,13045,0,1664935959,13134.693291779993,60.76554446999944,53634.19294896001 2022-10-05,02:12:41.000,278,10994089,13045,0,1664935960,13134.747182259998,60.74439708000136,53634.2069232 2022-10-05,02:12:42.000,278,10994126,12965,0,1664935961,13134.646137609998,60.70915143000457,53634.151026240004 2022-10-05,02:12:43.000,278,10994097,12965,0,1664935962,13134.760654879989,60.688004039999214,53634.09512928001 2022-10-05,02:12:44.000,278,10994074,13045,0,1664935963,13134.726973329998,60.63161100000434,53634.14403912001 2022-10-05,02:12:45.000,278,10994117,12885,0,1664935964,13134.679819159988,60.64570926000306,53634.13006488 2022-10-05,02:12:46.000,278,10994107,12885,0,1664935965,13134.700028089988,60.61751273999835,53634.15801336 2022-10-05,02:12:47.000,278,10994154,12765,0,1664935966,13134.700028089988,60.60341447999963,53634.07416792001 2022-10-05,02:12:48.000,278,10994081,12725,0,1664935967,13134.706764399998,60.56816883000283,53634.09512928001 2022-10-05,02:12:49.000,278,10994143,13285,0,1664935968,13134.639401300003,60.547021440004755,53634.04621944001 2022-10-05,02:12:50.000,278,10994129,12805,0,1664935969,13134.632664989993,60.47653014000389,53634.004296720006 2022-10-05,02:12:51.000,278,10994111,12925,0,1664935970,13134.605719749998,60.441284489999816,53633.95538688001 2022-10-05,02:12:52.000,278,10994076,12605,0,1664935971,13134.565301889997,60.37079318999895,53633.97634824001 2022-10-05,02:12:53.000,278,10994134,13005,0,1664935972,13134.646137609998,60.35669493000023,53633.95538688001 2022-10-05,02:12:54.000,278,10994130,12965,0,1664935973,13134.733709639993,60.321449280003435,53633.95538688001 2022-10-05,02:12:55.000,278,10994147,12925,0,1664935974,13134.679819159988,60.321449280003435,53633.92743840001 2022-10-05,02:12:56.000,278,10994101,12765,0,1664935975,13134.659610229988,60.265056240001286,53633.87852856001 2022-10-05,02:12:57.000,278,10994076,13125,0,1664935976,13134.625928679998,60.272105370000645,53633.8925028 2022-10-05,02:12:58.000,278,10994143,13005,0,1664935977,13134.612456059993,60.23685972000385,53633.8925028 2022-10-05,02:12:59.000,278,10994095,12845,0,1664935978,13134.679819159988,60.215712329998496,53634.004296720006 2022-10-05,02:13:00.000,278,10994118,12965,0,1664935979,13134.652873919993,60.17341755000234,53633.962374 2022-10-05,02:13:01.000,278,10994113,13005,0,1664935980,13134.686555469998,60.16636842000298,53633.91346416 2022-10-05,02:13:02.000,278,10994157,13005,0,1664935981,13134.625928679998,60.10997538000083,53633.92045128 2022-10-05,02:13:03.000,278,10994139,13125,0,1664935982,13134.585510819998,60.095877120002115,53633.80865736001 2022-10-05,02:13:04.000,278,10994122,13125,0,1664935983,13134.605719749998,60.046533209999325,53633.864554320004 2022-10-05,02:13:05.000,278,10994124,12925,0,1664935984,13134.585510819998,60.088827990002756,53633.864554320004 2022-10-05,02:13:06.000,278,10994143,12925,0,1664935985,13134.598983440002,60.07472973000404,53633.885515680005 2022-10-05,02:13:07.000,278,10994111,13165,0,1664935986,13134.531620339993,60.081778860003396,53633.85058008 2022-10-05,02:13:08.000,278,10994145,12965,0,1664935987,13134.545092959997,60.081778860003396,53633.82961872001 2022-10-05,02:13:09.000,278,10994094,12925,0,1664935988,13134.518147720002,60.039484079999966,53633.84359296 2022-10-05,02:13:10.000,278,10994103,12925,0,1664935989,13134.545092959997,60.03243495000061,53633.864554320004 2022-10-05,02:13:11.000,278,10994131,12925,0,1664935990,13134.518147720002,60.053582339998684,53633.80167024 2022-10-05,02:13:12.000,278,10994123,12845,0,1664935991,13134.484466169997,60.11702451000019,53633.78070888 2022-10-05,02:13:13.000,278,10994091,12925,0,1664935992,13134.437312000002,60.12407363999955,53633.73179904 2022-10-05,02:13:14.000,278,10994117,13045,0,1664935993,13134.396894140002,60.11702451000019,53633.766734640005 2022-10-05,02:13:15.000,278,10994113,13005,0,1664935994,13134.444048309997,60.145221030004905,53633.78070888 2022-10-05,02:13:16.000,278,10994126,13045,0,1664935995,13134.457520930002,60.13817189999827,53633.815644480004 2022-10-05,02:13:17.000,278,10994089,12805,0,1664935996,13134.423839379997,60.152270160004264,53633.82961872001 2022-10-05,02:13:18.000,278,10994090,13085,0,1664935997,13134.423839379997,60.152270160004264,53633.766734640005 2022-10-05,02:13:19.000,278,10994141,12885,0,1664935998,13134.322794729997,60.222761459997855,53633.71083768001 2022-10-05,02:13:20.000,278,10994126,12845,0,1664935999,13134.349739969992,60.215712329998496,53633.73878616001 2022-10-05,02:13:21.000,278,10994091,12885,0,1664936000,13134.295849490001,60.30030188999808,53633.78769600001 2022-10-05,02:13:22.000,278,10994122,12885,0,1664936001,13134.262167939996,60.314400150004076,53633.74577328 2022-10-05,02:13:23.000,278,10994142,13125,0,1664936002,13134.19480484,60.33554754000215,53633.71083768001 2022-10-05,02:13:24.000,278,10994104,12765,0,1664936003,13134.241959009996,60.328498410002794,53633.72481192 2022-10-05,02:13:25.000,278,10994116,12965,0,1664936004,13134.255431630001,60.35669493000023,53633.73878616001 2022-10-05,02:13:26.000,278,10994157,13125,0,1664936005,13134.248695319991,60.36374405999959,53633.71083768001 2022-10-05,02:13:27.000,278,10994160,13045,0,1664936006,13134.228486389991,60.3919405800043,53633.67590208 2022-10-05,02:13:28.000,278,10994148,12965,0,1664936007,13134.19480484,60.43423536000046,53633.5780824 2022-10-05,02:13:29.000,278,10994131,12765,0,1664936008,13134.15438698,60.441284489999816,53633.599043760005 2022-10-05,02:13:30.000,278,10994115,12765,0,1664936009,13134.235222700001,60.497677530001965,53633.67590208 2022-10-05,02:13:31.000,278,10994141,13045,0,1664936010,13134.268904249991,60.51882492000004,53633.65494072 2022-10-05,02:13:32.000,278,10994095,13125,0,1664936011,13134.228486389991,60.51882492000004,53633.647953600004 2022-10-05,02:13:33.000,278,10994105,12805,0,1664936012,13134.248695319991,60.554070570004114,53633.58506952 2022-10-05,02:13:34.000,278,10994130,12925,0,1664936013,13134.282376869996,60.554070570004114,53633.65494072 2022-10-05,02:13:35.000,278,10994130,13085,0,1664936014,13134.221750079996,60.64570926000306,53633.60603088 2022-10-05,02:13:36.000,278,10994125,13085,0,1664936015,13134.268904249991,60.624561869997706,53633.57109528001 2022-10-05,02:13:37.000,278,10994105,13005,0,1664936016,13134.221750079996,60.680954909999855,53633.54314680001 2022-10-05,02:13:38.000,278,10994085,12925,0,1664936017,13134.201541149996,60.70915143000457,53633.5082112 2022-10-05,02:13:39.000,278,10994090,13005,0,1664936018,13134.268904249991,60.69505316999857,53633.599043760005 2022-10-05,02:13:40.000,278,10994139,13045,0,1664936019,13134.302585799996,60.673905780000496,53633.550133920005 2022-10-05,02:13:41.000,278,10994114,13125,0,1664936020,13134.322794729997,60.680954909999855,53633.5780824 2022-10-05,02:13:42.000,278,10994083,12925,0,1664936021,13134.343003659997,60.723249690003286,53633.613018 2022-10-05,02:13:43.000,278,10994124,13205,0,1664936022,13134.343003659997,60.74439708000136,53633.59205664001 2022-10-05,02:13:44.000,278,10994117,12885,0,1664936023,13134.316058420001,60.75849534000008,53633.5082112 2022-10-05,02:13:45.000,278,10994097,12885,0,1664936024,13134.322794729997,60.77964272999816,53633.55712104 2022-10-05,02:13:46.000,278,10994133,13005,0,1664936025,13134.363212589997,60.79374099000415,53633.59205664001 2022-10-05,02:13:47.000,278,10994108,13245,0,1664936026,13134.417103070002,60.83603577000031,53633.59205664001 2022-10-05,02:13:48.000,278,10994128,12885,0,1664936027,13134.383421519997,60.87128142000438,53633.56410816 2022-10-05,02:13:49.000,278,10994077,13005,0,1664936028,13134.363212589997,60.8853796800031,53633.57109528001 2022-10-05,02:13:50.000,278,10994152,13005,0,1664936029,13134.450784619992,60.92767445999925,53633.599043760005 2022-10-05,02:13:51.000,278,10994130,13005,0,1664936030,13134.430575689992,60.948821850004606,53633.62699224 2022-10-05,02:13:52.000,278,10994108,12965,0,1664936031,13134.396894140002,60.948821850004606,53633.529172560004 2022-10-05,02:13:53.000,278,10994106,13085,0,1664936032,13134.343003659997,60.99111663000076,53633.51519832 2022-10-05,02:13:54.000,278,10994112,12845,0,1664936033,13134.410366759992,60.99111663000076,53633.60603088 2022-10-05,02:13:55.000,278,10994077,12965,0,1664936034,13134.484466169997,60.99111663000076,53633.62699224 2022-10-05,02:13:56.000,278,10994110,13005,0,1664936035,13134.531620339993,60.99111663000076,53633.647953600004 2022-10-05,02:13:57.000,278,10994127,13245,0,1664936036,13134.524884029997,60.99816576000012,53633.63397936 2022-10-05,02:13:58.000,278,10994155,12765,0,1664936037,13134.592247129993,61.01226401999884,53633.63397936 2022-10-05,02:13:59.000,278,10994127,13005,0,1664936038,13134.484466169997,61.04046054000355,53633.613018 2022-10-05,02:14:00.000,278,10994184,12965,0,1664936039,13134.551829269993,61.02636228000483,53633.63397936 2022-10-05,02:14:01.000,278,10994113,13045,0,1664936040,13134.565301889997,61.0193131499982,53633.67590208 2022-10-05,02:14:02.000,278,10994113,13045,0,1664936041,13134.572038199993,61.04046054000355,53633.668914960006 2022-10-05,02:14:03.000,278,10994067,12925,0,1664936042,13134.497938790002,61.05455880000227,53633.5780824 2022-10-05,02:14:04.000,278,10994130,13005,0,1664936043,13134.572038199993,61.06160793000163,53633.62699224 2022-10-05,02:14:05.000,278,10994114,13045,0,1664936044,13134.619192370003,61.04046054000355,53633.73179904 2022-10-05,02:14:06.000,278,10994151,12925,0,1664936045,13134.652873919993,61.03341141000419,53633.696863440004 2022-10-05,02:14:07.000,278,10994159,13285,0,1664936046,13134.572038199993,61.04046054000355,53633.59205664001 2022-10-05,02:14:08.000,278,10994121,13085,0,1664936047,13134.632664989993,61.03341141000419,53633.67590208 2022-10-05,02:14:09.000,278,10994102,13085,0,1664936048,13134.673082849993,61.06160793000163,53633.68987632001 2022-10-05,02:14:10.000,278,10994148,12765,0,1664936049,13134.693291779993,61.01226401999884,53633.65494072 2022-10-05,02:14:11.000,278,10994103,13005,0,1664936050,13134.706764399998,61.00521488999948,53633.72481192 2022-10-05,02:14:12.000,278,10994136,13125,0,1664936051,13134.740445949988,61.00521488999948,53633.68987632001 2022-10-05,02:14:13.000,278,10994127,13445,0,1664936052,13134.720237019988,60.99816576000012,53633.696863440004 2022-10-05,02:14:14.000,278,10994167,12845,0,1664936053,13134.760654879989,60.99111663000076,53633.78070888 2022-10-05,02:14:15.000,278,10994122,12925,0,1664936054,13134.760654879989,60.99816576000012,53633.80865736001 2022-10-05,02:14:16.000,278,10994158,12725,0,1664936055,13134.794336429994,60.9840675000014,53633.77372176 2022-10-05,02:14:17.000,278,10994132,12925,0,1664936056,13134.774127499993,61.0193131499982,53633.75974752001 2022-10-05,02:14:18.000,278,10994135,13125,0,1664936057,13134.740445949988,61.01226401999884,53633.75974752001 2022-10-05,02:14:19.000,278,10994105,13045,0,1664936058,13134.693291779993,61.03341141000419,53633.73878616001 2022-10-05,02:14:20.000,278,10994106,12925,0,1664936059,13134.841490599989,61.03341141000419,53633.85756720001 2022-10-05,02:14:21.000,278,10994107,12925,0,1664936060,13134.801072739989,61.10390270999778,53633.85756720001 2022-10-05,02:14:22.000,278,10994149,12885,0,1664936061,13134.760654879989,61.06865706000099,53633.885515680005 2022-10-05,02:14:23.000,278,10994193,13205,0,1664936062,13134.693291779993,61.089804449999065,53633.82961872001 2022-10-05,02:14:24.000,278,10994129,13005,0,1664936063,13134.740445949988,61.05455880000227,53633.82961872001 2022-10-05,02:14:25.000,278,10994166,13045,0,1664936064,13134.700028089988,61.01226401999884,53633.82961872001 2022-10-05,02:14:26.000,278,10994129,12925,0,1664936065,13134.700028089988,61.0193131499982,53633.82961872001 2022-10-05,02:14:27.000,278,10994106,13085,0,1664936066,13134.700028089988,60.9840675000014,53633.87154144 2022-10-05,02:14:28.000,278,10994111,13085,0,1664936067,13134.700028089988,60.962920110003324,53633.864554320004 2022-10-05,02:14:29.000,278,10994121,12805,0,1664936068,13134.693291779993,60.93472358999861,53633.864554320004 2022-10-05,02:14:30.000,278,10994161,12845,0,1664936069,13134.720237019988,60.92767445999925,53633.885515680005 2022-10-05,02:14:31.000,278,10994148,13165,0,1664936070,13134.706764399998,60.913576200000534,53633.90647704001 2022-10-05,02:14:32.000,278,10994113,12965,0,1664936071,13134.720237019988,60.92062532999989,53633.84359296 2022-10-05,02:14:33.000,278,10994111,13005,0,1664936072,13134.686555469998,60.948821850004606,53633.80167024 2022-10-05,02:14:34.000,278,10994111,12765,0,1664936073,13134.706764399998,60.864232289997744,53633.8226316 2022-10-05,02:14:35.000,278,10994094,12965,0,1664936074,13134.760654879989,60.857183159998385,53633.92045128 2022-10-05,02:14:36.000,278,10994121,12885,0,1664936075,13134.733709639993,60.87128142000438,53633.87852856001 2022-10-05,02:14:37.000,278,10994084,12925,0,1664936076,13134.720237019988,60.8853796800031,53633.885515680005 2022-10-05,02:14:38.000,278,10994098,12925,0,1664936077,13134.673082849993,60.857183159998385,53633.8226316 2022-10-05,02:14:39.000,278,10994113,13085,0,1664936078,13134.679819159988,60.899477940001816,53633.90647704001 2022-10-05,02:14:40.000,278,10994105,12925,0,1664936079,13134.713500709993,60.84308489999967,53633.85756720001 2022-10-05,02:14:41.000,278,10994121,12765,0,1664936080,13134.679819159988,60.83603577000031,53633.836605840006 2022-10-05,02:14:42.000,278,10994112,12925,0,1664936081,13134.659610229988,60.857183159998385,53633.85756720001 2022-10-05,02:14:43.000,278,10994101,12885,0,1664936082,13134.632664989993,60.82193751000159,53633.85058008 2022-10-05,02:14:44.000,278,10994122,13045,0,1664936083,13134.625928679998,60.79374099000415,53633.8226316 2022-10-05,02:14:45.000,278,10994098,13005,0,1664936084,13134.612456059993,60.75849534000008,53633.85058008 2022-10-05,02:14:46.000,278,10994086,12845,0,1664936085,13134.592247129993,60.76554446999944,53633.836605840006 2022-10-05,02:14:47.000,278,10994137,12885,0,1664936086,13134.531620339993,60.71620056000393,53633.80865736001 2022-10-05,02:14:48.000,278,10994118,12845,0,1664936087,13134.497938790002,60.76554446999944,53633.73179904 2022-10-05,02:14:49.000,278,10994099,13165,0,1664936088,13134.457520930002,60.7725935999988,53633.72481192 2022-10-05,02:14:50.000,278,10994074,12805,0,1664936089,13134.504675099997,60.74439708000136,53633.73179904 2022-10-05,02:14:51.000,278,10994154,12965,0,1664936090,13134.531620339993,60.723249690003286,53633.87154144 2022-10-05,02:14:52.000,278,10994109,13285,0,1664936091,13134.470993549992,60.723249690003286,53633.74577328 2022-10-05,02:14:53.000,278,10994164,13125,0,1664936092,13134.470993549992,60.723249690003286,53633.79468312 2022-10-05,02:14:54.000,278,10994110,13165,0,1664936093,13134.423839379997,60.737347950002004,53633.74577328 2022-10-05,02:14:55.000,278,10994186,12765,0,1664936094,13134.423839379997,60.71620056000393,53633.78769600001 2022-10-05,02:14:56.000,278,10994107,13085,0,1664936095,13134.410366759992,60.723249690003286,53633.80167024 2022-10-05,02:14:57.000,278,10994130,12885,0,1664936096,13134.376685210002,60.70210229999793,53633.717824800005 2022-10-05,02:14:58.000,278,10994161,12765,0,1664936097,13134.376685210002,60.71620056000393,53633.70385056 2022-10-05,02:14:59.000,278,10994122,13285,0,1664936098,13134.430575689992,60.70915143000457,53633.80865736001 2022-10-05,02:15:00.000,278,10994102,12925,0,1664936099,13134.396894140002,60.71620056000393,53633.78769600001 2022-10-05,02:15:01.000,278,10994130,12925,0,1664936100,13134.356476280002,60.71620056000393,53633.8226316 2022-10-05,02:15:02.000,278,10994144,13005,0,1664936101,13134.369948899992,60.680954909999855,53633.74577328 2022-10-05,02:15:03.000,278,10994158,12845,0,1664936102,13134.262167939996,60.70210229999793,53633.6828892 2022-10-05,02:15:04.000,278,10994144,13125,0,1664936103,13134.275640560001,60.69505316999857,53633.74577328 2022-10-05,02:15:05.000,278,10994126,12765,0,1664936104,13134.275640560001,60.70210229999793,53633.75974752001 2022-10-05,02:15:06.000,278,10994129,13125,0,1664936105,13134.268904249991,60.680954909999855,53633.74577328 2022-10-05,02:15:07.000,278,10994162,13325,0,1664936106,13134.201541149996,60.673905780000496,53633.67590208 2022-10-05,02:15:08.000,278,10994135,13125,0,1664936107,13134.17459591,60.70210229999793,53633.71083768001 2022-10-05,02:15:09.000,278,10994094,12925,0,1664936108,13134.19480484,60.673905780000496,53633.73878616001 2022-10-05,02:15:10.000,278,10994085,12885,0,1664936109,13134.15438698,60.688004039999214,53633.75974752001 2022-10-05,02:15:11.000,278,10994193,13085,0,1664936110,13134.120705429996,60.65275839000242,53633.696863440004 2022-10-05,02:15:12.000,278,10994091,12965,0,1664936111,13134.080287569996,60.69505316999857,53633.66192784001 2022-10-05,02:15:13.000,278,10994145,12965,0,1664936112,13133.959033989995,60.737347950002004,53633.54314680001 2022-10-05,02:15:14.000,278,10994135,12965,0,1664936113,13133.918616129995,60.680954909999855,53633.5082112 2022-10-05,02:15:15.000,278,10994142,13245,0,1664936114,13133.95229768,60.64570926000306,53633.613018 2022-10-05,02:15:16.000,278,10994135,13045,0,1664936115,13133.96577029999,60.65275839000242,53633.60603088 2022-10-05,02:15:17.000,278,10994116,13205,0,1664936116,13133.898407199995,60.64570926000306,53633.59205664001 2022-10-05,02:15:18.000,278,10994129,12965,0,1664936117,13133.8310441,60.66685665000114,53633.46628848 2022-10-05,02:15:19.000,278,10994132,13205,0,1664936118,13133.80409885999,60.66685665000114,53633.5780824 2022-10-05,02:15:20.000,278,10994143,13165,0,1664936119,13133.79062624,60.66685665000114,53633.48724984 2022-10-05,02:15:21.000,278,10994160,13005,0,1664936120,13133.75020838,60.680954909999855,53633.45930136 2022-10-05,02:15:22.000,278,10994126,13245,0,1664936121,13133.72326313999,60.64570926000306,53633.44532712 2022-10-05,02:15:23.000,278,10994188,13165,0,1664936122,13133.649163729999,60.61046360999899,53633.382443040005 2022-10-05,02:15:24.000,278,10994168,12965,0,1664936123,13133.622218489989,60.61751273999835,53633.35449456001 2022-10-05,02:15:25.000,278,10994147,12765,0,1664936124,13133.676108969994,60.58931622000091,53633.38943016 2022-10-05,02:15:26.000,278,10994122,13005,0,1664936125,13133.635691109994,60.56816883000283,53633.31955896 2022-10-05,02:15:27.000,278,10994128,12965,0,1664936126,13133.595273249994,60.57521796000219,53633.34750744 2022-10-05,02:15:28.000,278,10994127,12965,0,1664936127,13133.514437529993,60.57521796000219,53633.2287264 2022-10-05,02:15:29.000,278,10994120,12965,0,1664936128,13133.460547049988,60.58226709000155,53633.165842320006 2022-10-05,02:15:30.000,278,10994085,13045,0,1664936129,13133.534646459993,60.554070570004114,53633.277636239996 2022-10-05,02:15:31.000,278,10994130,13125,0,1664936130,13133.507701219998,60.58226709000155,53633.24270064 2022-10-05,02:15:32.000,278,10994094,12845,0,1664936131,13133.433601809993,60.554070570004114,53633.22173928 2022-10-05,02:15:33.000,278,10994134,13005,0,1664936132,13133.393183949993,60.561119700003474,53633.165842320006 2022-10-05,02:15:34.000,278,10994129,12765,0,1664936133,13133.366238709998,60.547021440004755,53633.20776504001 2022-10-05,02:15:35.000,278,10994182,12885,0,1664936134,13133.305611919997,60.547021440004755,53633.15885520001 2022-10-05,02:15:36.000,278,10994107,13125,0,1664936135,13133.258457750002,60.58931622000091,53633.109945359996 2022-10-05,02:15:37.000,278,10994145,13125,0,1664936136,13133.258457750002,60.57521796000219,53633.1239196 2022-10-05,02:15:38.000,278,10994084,13045,0,1664936137,13133.130467859992,60.561119700003474,53633.03308704 2022-10-05,02:15:39.000,278,10994128,12925,0,1664936138,13133.137204170001,60.58226709000155,53633.047061280005 2022-10-05,02:15:40.000,278,10994170,13045,0,1664936139,13133.164149409997,60.58226709000155,53633.08898400001 2022-10-05,02:15:41.000,278,10994122,13165,0,1664936140,13133.090049999992,60.57521796000219,53633.08898400001 2022-10-05,02:15:42.000,278,10994127,12925,0,1664936141,13133.063104759996,60.554070570004114,53633.03308704 2022-10-05,02:15:43.000,278,10994130,13125,0,1664936142,13132.982269039996,60.57521796000219,53632.99116432001 2022-10-05,02:15:44.000,278,10994144,12845,0,1664936143,13132.921642249996,60.60341447999963,53632.914306 2022-10-05,02:15:45.000,278,10994108,12925,0,1664936144,13132.881224389996,60.58931622000091,53632.87238328001 2022-10-05,02:15:46.000,278,10994109,12765,0,1664936145,13132.88796069999,60.59636535000027,53632.90731888 2022-10-05,02:15:47.000,278,10994119,13045,0,1664936146,13132.83407022,60.59636535000027,53632.928280240005 2022-10-05,02:15:48.000,278,10994164,13045,0,1664936147,13132.82733390999,60.65275839000242,53632.88635752 2022-10-05,02:15:49.000,278,10994148,13125,0,1664936148,13132.78691604999,60.64570926000306,53632.830460560006 2022-10-05,02:15:50.000,278,10994142,12685,0,1664936149,13132.78691604999,60.66685665000114,53632.83744768 2022-10-05,02:15:51.000,278,10994129,13045,0,1664936150,13132.759970809995,60.63161100000434,53632.79552496 2022-10-05,02:15:52.000,278,10994144,12845,0,1664936151,13132.719552949995,60.66685665000114,53632.78155072001 2022-10-05,02:15:53.000,278,10994084,13045,0,1664936152,13132.68587139999,60.69505316999857,53632.73264088001 2022-10-05,02:15:54.000,278,10994082,13045,0,1664936153,13132.658926159995,60.70915143000457,53632.73264088001 2022-10-05,02:15:55.000,278,10994116,12885,0,1664936154,13132.60503567999,60.70915143000457,53632.64879544 2022-10-05,02:15:56.000,278,10994088,13005,0,1664936155,13132.63198092,60.723249690003286,53632.64879544 2022-10-05,02:15:57.000,278,10994149,12885,0,1664936156,13132.71281664,60.737347950002004,53632.739628 2022-10-05,02:15:58.000,278,10994117,12925,0,1664936157,13132.68587139999,60.75144621000072,53632.662769680006 2022-10-05,02:15:59.000,278,10994099,12925,0,1664936158,13132.63198092,60.77964272999816,53632.592898480005 2022-10-05,02:16:00.000,278,10994101,12925,0,1664936159,13132.59156306,60.857183159998385,53632.57892424 2022-10-05,02:16:01.000,278,10994121,13125,0,1664936160,13132.69260771,60.82898664000095,53632.58591136001 2022-10-05,02:16:02.000,278,10994125,12885,0,1664936161,13132.719552949995,60.84308489999967,53632.61385984001 2022-10-05,02:16:03.000,278,10994086,12805,0,1664936162,13132.68587139999,60.899477940001816,53632.52302728 2022-10-05,02:16:04.000,278,10994118,13085,0,1664936163,13132.69260771,60.94177271999797,53632.55796288 2022-10-05,02:16:05.000,278,10994099,12885,0,1664936164,13132.800388669995,60.94177271999797,53632.53700152001 2022-10-05,02:16:06.000,278,10994124,12805,0,1664936165,13132.81386129,60.948821850004606,53632.57193712 2022-10-05,02:16:07.000,278,10994091,13285,0,1664936166,13132.82733390999,60.99816576000012,53632.543988640005 2022-10-05,02:16:08.000,278,10994162,13245,0,1664936167,13132.780179739995,60.99816576000012,53632.50905304 2022-10-05,02:16:09.000,278,10994111,12965,0,1664936168,13132.85427915,60.96996924000268,53632.45315608 2022-10-05,02:16:10.000,278,10994185,12725,0,1664936169,13132.901433319996,61.01226401999884,53632.48110456 2022-10-05,02:16:11.000,278,10994119,13045,0,1664936170,13132.9553238,61.05455880000227,53632.50905304 2022-10-05,02:16:12.000,278,10994115,13205,0,1664936171,13132.93511487,61.06160793000163,53632.474117440004 2022-10-05,02:16:13.000,278,10994136,12965,0,1664936172,13132.928378559991,61.05455880000227,53632.495078800006 2022-10-05,02:16:14.000,278,10994074,13285,0,1664936173,13133.036159520001,61.089804449999065,53632.53700152001 2022-10-05,02:16:15.000,278,10994154,12845,0,1664936174,13133.036159520001,61.096853579998424,53632.45315608 2022-10-05,02:16:16.000,278,10994120,13125,0,1664936175,13133.090049999992,61.15324662000057,53632.48110456 2022-10-05,02:16:17.000,278,10994096,13165,0,1664936176,13133.063104759996,61.188492270004645,53632.39725912001 2022-10-05,02:16:18.000,278,10994112,13005,0,1664936177,13133.090049999992,61.20963966000272,53632.474117440004 2022-10-05,02:16:19.000,278,10994110,12885,0,1664936178,13133.184358339997,61.23783618000016,53632.45315608 2022-10-05,02:16:20.000,278,10994110,12925,0,1664936179,13133.224776199997,61.24488530999952,53632.495078800006 2022-10-05,02:16:21.000,278,10994104,12965,0,1664936180,13133.265194059997,61.30127835000167,53632.474117440004 2022-10-05,02:16:22.000,278,10994110,13285,0,1664936181,13133.285402989997,61.28013096000359,53632.53700152001 2022-10-05,02:16:23.000,278,10994111,13125,0,1664936182,13133.285402989997,61.315376610000385,53632.41822048001 2022-10-05,02:16:24.000,278,10994097,12925,0,1664936183,13133.312348229992,61.364720520003175,53632.474117440004 2022-10-05,02:16:25.000,278,10994158,12805,0,1664936184,13133.393183949993,61.371769650002534,53632.44616896001 2022-10-05,02:16:26.000,278,10994096,12965,0,1664936185,13133.406656569998,61.42816269000468,53632.474117440004 2022-10-05,02:16:27.000,278,10994139,12925,0,1664936186,13133.460547049988,61.42111355999805,53632.39725912001 2022-10-05,02:16:28.000,278,10994114,12725,0,1664936187,13133.453810739993,61.44931008000276,53632.45315608 2022-10-05,02:16:29.000,278,10994150,12965,0,1664936188,13133.561591699989,61.4422609500034,53632.51604016001 2022-10-05,02:16:30.000,278,10994116,13005,0,1664936189,13133.615482179994,61.47045747000084,53632.56495000001 2022-10-05,02:16:31.000,278,10994146,12925,0,1664936190,13133.635691109994,61.50570312000491,53632.48809168001 2022-10-05,02:16:32.000,278,10994136,12765,0,1664936191,13133.649163729999,61.56914528999914,53632.495078800006 2022-10-05,02:16:33.000,278,10994131,13045,0,1664936192,13133.662636349989,61.5761944199985,53632.45315608 2022-10-05,02:16:34.000,278,10994127,12765,0,1664936193,13133.649163729999,61.590292680004495,53632.44616896001 2022-10-05,02:16:35.000,278,10994177,12965,0,1664936194,13133.80409885999,61.590292680004495,53632.50905304 2022-10-05,02:16:36.000,278,10994126,12965,0,1664936195,13133.85125303,61.58324354999786,53632.5300144 2022-10-05,02:16:37.000,278,10994158,12925,0,1664936196,13133.92535243999,61.590292680004495,53632.52302728 2022-10-05,02:16:38.000,278,10994082,12965,0,1664936197,13133.89167089,61.60439094000321,53632.51604016001 2022-10-05,02:16:39.000,278,10994138,12965,0,1664936198,13133.93208875,61.62553833000129,53632.53700152001 2022-10-05,02:16:40.000,278,10994131,12765,0,1664936199,13133.93208875,61.63963659000001,53632.44616896001 2022-10-05,02:16:41.000,278,10994142,12805,0,1664936200,13134.0331334,61.64668571999937,53632.50905304 2022-10-05,02:16:42.000,278,10994140,13045,0,1664936201,13134.07355126,61.63963659000001,53632.50206592 2022-10-05,02:16:43.000,278,10994103,13045,0,1664936202,13134.06681494999,61.66783311000472,53632.474117440004 2022-10-05,02:16:44.000,278,10994142,13205,0,1664936203,13134.06681494999,61.66783311000472,53632.50905304 2022-10-05,02:16:45.000,278,10994118,13045,0,1664936204,13134.140914359996,61.6889805000028,53632.53700152001 2022-10-05,02:16:46.000,278,10994107,13005,0,1664936205,13134.147650669991,61.724226149999595,53632.57193712 2022-10-05,02:16:47.000,278,10994106,13005,0,1664936206,13134.140914359996,61.724226149999595,53632.53700152001 2022-10-05,02:16:48.000,278,10994132,12965,0,1664936207,13134.12744173999,61.73832440999831,53632.55097576 2022-10-05,02:16:49.000,278,10994109,12925,0,1664936208,13134.12744173999,61.766520930003026,53632.439181839996 2022-10-05,02:16:50.000,278,10994149,12885,0,1664936209,13134.17459591,61.717177020000236,53632.48809168001 2022-10-05,02:16:51.000,278,10994124,12965,0,1664936210,13134.248695319991,61.759471800003666,53632.495078800006 2022-10-05,02:16:52.000,278,10994143,12965,0,1664936211,13134.215013770001,61.724226149999595,53632.51604016001 2022-10-05,02:16:53.000,278,10994116,13125,0,1664936212,13134.208277459991,61.766520930003026,53632.474117440004 2022-10-05,02:16:54.000,278,10994153,12925,0,1664936213,13134.295849490001,61.68193137000344,53632.50206592 2022-10-05,02:16:55.000,278,10994139,12965,0,1664936214,13134.329531039992,61.70307876000152,53632.495078800006 2022-10-05,02:16:56.000,278,10994120,12885,0,1664936215,13134.322794729997,61.717177020000236,53632.52302728 2022-10-05,02:16:57.000,278,10994173,12965,0,1664936216,13134.289113179992,61.717177020000236,53632.41822048001 2022-10-05,02:16:58.000,278,10994100,13005,0,1664936217,13134.356476280002,61.70307876000152,53632.48110456 2022-10-05,02:16:59.000,278,10994148,12885,0,1664936218,13134.417103070002,61.69602963000216,53632.48809168001 2022-10-05,02:17:00.000,278,10994095,13005,0,1664936219,13134.437312000002,61.66783311000472,53632.495078800006 2022-10-05,02:17:01.000,278,10994114,12925,0,1664936220,13134.491202479992,61.71012789000088,53632.53700152001 2022-10-05,02:17:02.000,278,10994112,12885,0,1664936221,13134.545092959997,61.66783311000472,53632.50905304 2022-10-05,02:17:03.000,278,10994182,13005,0,1664936222,13134.477729860002,61.71012789000088,53632.46713032001 2022-10-05,02:17:04.000,278,10994156,12965,0,1664936223,13134.545092959997,61.63258746000065,53632.425207600005 2022-10-05,02:17:05.000,278,10994153,13205,0,1664936224,13134.578774510002,61.62553833000129,53632.48809168001 2022-10-05,02:17:06.000,278,10994100,12965,0,1664936225,13134.619192370003,61.597341810003854,53632.46713032001 2022-10-05,02:17:07.000,278,10994145,13045,0,1664936226,13134.598983440002,61.61848920000193,53632.46713032001 2022-10-05,02:17:08.000,278,10994170,13125,0,1664936227,13134.666346539998,61.58324354999786,53632.52302728 2022-10-05,02:17:09.000,278,10994132,13005,0,1664936228,13134.740445949988,61.55504703000042,53632.50206592 2022-10-05,02:17:10.000,278,10994134,12925,0,1664936229,13134.726973329998,61.540948770001705,53632.543988640005 2022-10-05,02:17:11.000,278,10994181,13045,0,1664936230,13134.760654879989,61.56209615999978,53632.495078800006 2022-10-05,02:17:12.000,278,10994143,12885,0,1664936231,13134.767391189998,61.51980138000363,53632.50206592 2022-10-05,02:17:13.000,278,10994170,13005,0,1664936232,13134.740445949988,61.491604859998915,53632.44616896001 2022-10-05,02:17:14.000,278,10994134,12765,0,1664936233,13134.787600119998,61.45635921000212,53632.48110456 2022-10-05,02:17:15.000,278,10994115,13005,0,1664936234,13134.821281669989,61.4775066000002,53632.439181839996 2022-10-05,02:17:16.000,278,10994131,12885,0,1664936235,13134.861699529989,61.44931008000276,53632.48809168001 2022-10-05,02:17:17.000,278,10994102,13285,0,1664936236,13134.888644769999,61.45635921000212,53632.495078800006 2022-10-05,02:17:18.000,278,10994143,12925,0,1664936237,13134.929062629999,61.40701529999933,53632.495078800006 2022-10-05,02:17:19.000,278,10994149,12925,0,1664936238,13134.868435839999,61.38586791000125,53632.45315608 2022-10-05,02:17:20.000,278,10994128,12925,0,1664936239,13134.888644769999,61.40701529999933,53632.38328488 2022-10-05,02:17:21.000,278,10994126,12845,0,1664936240,13134.94253524999,61.38586791000125,53632.439181839996 2022-10-05,02:17:22.000,278,10994118,12885,0,1664936241,13135.00316203999,61.322425739999744,53632.4601432 2022-10-05,02:17:23.000,278,10994105,13165,0,1664936242,13134.929062629999,61.3294748699991,53632.41822048001 2022-10-05,02:17:24.000,278,10994100,13085,0,1664936243,13134.956007869994,61.315376610000385,53632.45315608 2022-10-05,02:17:25.000,278,10994096,12965,0,1664936244,13134.98968942,61.30127835000167,53632.50905304 2022-10-05,02:17:26.000,278,10994121,12685,0,1664936245,13135.00989835,61.315376610000385,53632.48809168001 2022-10-05,02:17:27.000,278,10994195,12765,0,1664936246,13134.956007869994,61.30127835000167,53632.45315608 2022-10-05,02:17:28.000,278,10994093,12965,0,1664936247,13134.949271559999,61.258983569998236,53632.39725912001 2022-10-05,02:17:29.000,278,10994121,12925,0,1664936248,13134.908853699999,61.26603270000487,53632.40424624 2022-10-05,02:17:30.000,278,10994099,12925,0,1664936249,13134.98295310999,61.25193443999888,53632.45315608 2022-10-05,02:17:31.000,278,10994139,13125,0,1664936250,13135.00989835,61.21668879000208,53632.48110456 2022-10-05,02:17:32.000,278,10994162,12725,0,1664936251,13134.96948049,61.22373792000144,53632.425207600005 2022-10-05,02:17:33.000,278,10994140,13005,0,1664936252,13134.935798939994,61.21668879000208,53632.425207600005 2022-10-05,02:17:34.000,278,10994151,13005,0,1664936253,13134.96274417999,61.20259053000336,53632.46713032001 2022-10-05,02:17:35.000,278,10994164,13125,0,1664936254,13134.895381079994,61.15324662000057,53632.40424624 2022-10-05,02:17:36.000,278,10994095,12965,0,1664936255,13134.861699529989,61.15324662000057,53632.41123336 2022-10-05,02:17:37.000,278,10994125,13045,0,1664936256,13134.787600119998,61.146197490001214,53632.390272 2022-10-05,02:17:38.000,278,10994114,13125,0,1664936257,13134.780863809989,61.146197490001214,53632.3553364 2022-10-05,02:17:39.000,278,10994131,13045,0,1664936258,13134.807809049998,61.16029574999993,53632.46713032001 2022-10-05,02:17:40.000,278,10994147,13125,0,1664936259,13134.787600119998,61.15324662000057,53632.4601432 2022-10-05,02:17:41.000,278,10994114,12965,0,1664936260,13134.740445949988,61.146197490001214,53632.43219472 2022-10-05,02:17:42.000,278,10994139,12965,0,1664936261,13134.700028089988,61.132099230002495,53632.41123336 2022-10-05,02:17:43.000,278,10994109,12765,0,1664936262,13134.625928679998,61.16734487999929,53632.32040080001 2022-10-05,02:17:44.000,278,10994104,12845,0,1664936263,13134.565301889997,61.17439400999865,53632.3553364 2022-10-05,02:17:45.000,278,10994127,12925,0,1664936264,13134.538356650002,61.188492270004645,53632.34834928001 2022-10-05,02:17:46.000,278,10994126,12605,0,1664936265,13134.538356650002,61.18144313999801,53632.29943944001 2022-10-05,02:17:47.000,278,10994144,12925,0,1664936266,13134.538356650002,61.188492270004645,53632.34136216 2022-10-05,02:17:48.000,278,10994154,13325,0,1664936267,13134.450784619992,61.17439400999865,53632.2854652 2022-10-05,02:17:49.000,278,10994107,12925,0,1664936268,13134.430575689992,61.20963966000272,53632.29245232 2022-10-05,02:17:50.000,278,10994134,12965,0,1664936269,13134.403630449997,61.17439400999865,53632.271490959996 2022-10-05,02:17:51.000,278,10994134,13045,0,1664936270,13134.343003659997,61.18144313999801,53632.24354248 2022-10-05,02:17:52.000,278,10994126,13085,0,1664936271,13134.322794729997,61.18144313999801,53632.22956824001 2022-10-05,02:17:53.000,278,10994153,13085,0,1664936272,13134.241959009996,61.20963966000272,53632.18764552 2022-10-05,02:17:54.000,278,10994168,12925,0,1664936273,13134.228486389991,61.22373792000144,53632.215594 2022-10-05,02:17:55.000,278,10994098,12925,0,1664936274,13134.181332219996,61.24488530999952,53632.24354248 2022-10-05,02:17:56.000,278,10994111,12885,0,1664936275,13134.10723280999,61.22373792000144,53632.15270992001 2022-10-05,02:17:57.000,278,10994125,12885,0,1664936276,13134.04660601999,61.21668879000208,53632.09681296 2022-10-05,02:17:58.000,278,10994188,13005,0,1664936277,13133.95229768,61.2307870500008,53632.0758516 2022-10-05,02:17:59.000,278,10994189,13125,0,1664936278,13133.898407199995,61.26603270000487,53632.06886448 2022-10-05,02:18:00.000,278,10994128,13165,0,1664936279,13133.94556136999,61.25193443999888,53632.06886448 2022-10-05,02:18:01.000,278,10994113,12925,0,1664936280,13133.86472564999,61.30127835000167,53632.04790312 2022-10-05,02:18:02.000,278,10994120,12925,0,1664936281,13133.86472564999,61.30127835000167,53631.95707056 2022-10-05,02:18:03.000,278,10994143,13005,0,1664936282,13133.76368099999,61.3294748699991,53631.95008344 2022-10-05,02:18:04.000,278,10994113,13085,0,1664936283,13133.716526829994,61.3294748699991,53631.90816072 2022-10-05,02:18:05.000,278,10994131,13045,0,1664936284,13133.716526829994,61.364720520003175,53631.98501904001 2022-10-05,02:18:06.000,278,10994161,13085,0,1664936285,13133.635691109994,61.322425739999744,53631.91514784001 2022-10-05,02:18:07.000,278,10994185,13125,0,1664936286,13133.575064319994,61.364720520003175,53631.86623800001 2022-10-05,02:18:08.000,278,10994179,13085,0,1664936287,13133.500964909988,61.364720520003175,53631.81732816001 2022-10-05,02:18:09.000,278,10994133,13005,0,1664936288,13133.474019669993,61.42111355999805,53631.768418319996 2022-10-05,02:18:10.000,278,10994153,12965,0,1664936289,13133.480755979988,61.38586791000125,53631.81732816001 2022-10-05,02:18:11.000,278,10994123,13085,0,1664936290,13133.420129190003,61.42111355999805,53631.803353920004 2022-10-05,02:18:12.000,278,10994179,12925,0,1664936291,13133.413392879993,61.40701529999933,53631.73348272 2022-10-05,02:18:13.000,278,10994152,12925,0,1664936292,13133.359502400002,61.4422609500034,53631.69854712001 2022-10-05,02:18:14.000,278,10994207,13245,0,1664936293,13133.366238709998,61.42111355999805,53631.69854712001 2022-10-05,02:18:15.000,278,10994163,12805,0,1664936294,13133.319084540002,61.45635921000212,53631.68457288 2022-10-05,02:18:16.000,278,10994156,12725,0,1664936295,13133.271930369992,61.43521182000404,53631.61470168 2022-10-05,02:18:17.000,278,10994100,13005,0,1664936296,13133.164149409997,61.4775066000002,53631.54483048 2022-10-05,02:18:18.000,278,10994137,12965,0,1664936297,13133.123731549997,61.42816269000468,53631.48194640001 2022-10-05,02:18:19.000,278,10994108,13045,0,1664936298,13133.191094649992,61.47045747000084,53631.56579184 2022-10-05,02:18:20.000,278,10994137,12605,0,1664936299,13133.110258929992,61.43521182000404,53631.50989488001 2022-10-05,02:18:21.000,278,10994130,13005,0,1664936300,13133.164149409997,61.45635921000212,53631.52386912 2022-10-05,02:18:22.000,278,10994117,12925,0,1664936301,13133.150676789992,61.484555729999556,53631.600727439996 2022-10-05,02:18:23.000,278,10994130,12925,0,1664936302,13133.069841069992,61.52685051000299,53631.44002368001 2022-10-05,02:18:24.000,278,10994146,12845,0,1664936303,13133.029423209991,61.50570312000491,53631.467972160004 2022-10-05,02:18:25.000,278,10994146,13045,0,1664936304,13132.982269039996,61.547997900001064,53631.39810096 2022-10-05,02:18:26.000,278,10994126,12805,0,1664936305,13133.002477969996,61.46340834000148,53631.39111384001 2022-10-05,02:18:27.000,278,10994104,13125,0,1664936306,13132.921642249996,61.50570312000491,53631.300281280004 2022-10-05,02:18:28.000,278,10994098,12765,0,1664936307,13132.962060109996,61.50570312000491,53631.31425552001 2022-10-05,02:18:29.000,278,10994119,12765,0,1664936308,13132.941851179996,61.52685051000299,53631.32822976 2022-10-05,02:18:30.000,278,10994131,12645,0,1664936309,13132.968796419991,61.55504703000042,53631.29329416001 2022-10-05,02:18:31.000,278,10994130,12965,0,1664936310,13132.901433319996,61.52685051000299,53631.300281280004 2022-10-05,02:18:32.000,278,10994173,12925,0,1664936311,13132.88796069999,61.540948770001705,53631.31425552001 2022-10-05,02:18:33.000,278,10994116,12925,0,1664936312,13132.81386129,61.58324354999786,53631.251371440005 2022-10-05,02:18:34.000,278,10994084,12965,0,1664936313,13132.81386129,61.533899640002346,53631.21643584 2022-10-05,02:18:35.000,278,10994143,12725,0,1664936314,13132.83407022,61.5761944199985,53631.28630704 2022-10-05,02:18:36.000,278,10994165,13045,0,1664936315,13132.87448808,61.533899640002346,53631.251371440005 2022-10-05,02:18:37.000,278,10994119,12885,0,1664936316,13132.820597599995,61.58324354999786,53631.23041008 2022-10-05,02:18:38.000,278,10994147,13125,0,1664936317,13132.861015459996,61.590292680004495,53631.18848736 2022-10-05,02:18:39.000,278,10994168,13165,0,1664936318,13132.79365236,61.61144007000257,53631.18150024 2022-10-05,02:18:40.000,278,10994109,12845,0,1664936319,13132.80712497999,61.590292680004495,53631.13957752 2022-10-05,02:18:41.000,278,10994146,13085,0,1664936320,13132.78691604999,61.60439094000321,53631.17451312001 2022-10-05,02:18:42.000,278,10994081,12965,0,1664936321,13132.76670711999,61.61848920000193,53631.17451312001 2022-10-05,02:18:43.000,278,10994118,13085,0,1664936322,13132.77344343,61.61848920000193,53631.12560328001 2022-10-05,02:18:44.000,278,10994118,12965,0,1664936323,13132.881224389996,61.62553833000129,53631.153551760006 2022-10-05,02:18:45.000,278,10994122,13125,0,1664936324,13132.87448808,61.63258746000065,53631.11861616 2022-10-05,02:18:46.000,278,10994123,12965,0,1664936325,13132.881224389996,61.6889805000028,53631.12560328001 2022-10-05,02:18:47.000,278,10994134,12805,0,1664936326,13132.901433319996,61.66783311000472,53631.14656464001 2022-10-05,02:18:48.000,278,10994113,12925,0,1664936327,13132.86775176999,61.65373484999873,53631.07669344001 2022-10-05,02:18:49.000,278,10994141,12765,0,1664936328,13132.85427915,61.66078397999809,53631.06970632 2022-10-05,02:18:50.000,278,10994141,12845,0,1664936329,13132.90816962999,61.65373484999873,53631.167526 2022-10-05,02:18:51.000,278,10994117,12685,0,1664936330,13132.982269039996,61.63258746000065,53631.167526 2022-10-05,02:18:52.000,278,10994117,13085,0,1664936331,13132.948587489991,61.67488224000408,53631.10464192001 2022-10-05,02:18:53.000,278,10994082,12845,0,1664936332,13132.962060109996,61.66783311000472,53631.153551760006 2022-10-05,02:18:54.000,278,10994093,12885,0,1664936333,13133.042895829996,61.62553833000129,53631.132590400004 2022-10-05,02:18:55.000,278,10994131,12885,0,1664936334,13133.022686899996,61.64668571999937,53631.14656464001 2022-10-05,02:18:56.000,278,10994136,12965,0,1664936335,13133.090049999992,61.64668571999937,53631.18848736 2022-10-05,02:18:57.000,278,10994120,13005,0,1664936336,13133.090049999992,61.62553833000129,53631.167526 2022-10-05,02:18:58.000,278,10994139,13245,0,1664936337,13133.063104759996,61.60439094000321,53631.09066768 2022-10-05,02:18:59.000,278,10994123,12805,0,1664936338,13133.022686899996,61.62553833000129,53631.04874496 2022-10-05,02:19:00.000,278,10994125,12925,0,1664936339,13133.049632139991,61.63258746000065,53631.034770720005 2022-10-05,02:19:01.000,278,10994132,12925,0,1664936340,13133.191094649992,61.64668571999937,53631.153551760006 2022-10-05,02:19:02.000,278,10994159,12845,0,1664936341,13133.184358339997,61.67488224000408,53631.04874496 2022-10-05,02:19:03.000,278,10994147,12925,0,1664936342,13133.238248820002,61.724226149999595,53631.12560328001 2022-10-05,02:19:04.000,278,10994102,12965,0,1664936343,13133.218039890002,61.69602963000216,53631.0627192 2022-10-05,02:19:05.000,278,10994201,12845,0,1664936344,13133.211303579992,61.731275279998954,53631.097654799996 2022-10-05,02:19:06.000,278,10994144,13165,0,1664936345,13133.271930369992,61.73832440999831,53631.18848736 2022-10-05,02:19:07.000,278,10994112,12805,0,1664936346,13133.305611919997,61.717177020000236,53631.202461600005 2022-10-05,02:19:08.000,278,10994098,12925,0,1664936347,13133.319084540002,61.773570060002385,53631.167526 2022-10-05,02:19:09.000,278,10994138,13085,0,1664936348,13133.366238709998,61.79471745000046,53631.167526 2022-10-05,02:19:10.000,278,10994121,12845,0,1664936349,13133.460547049988,61.7876683200011,53631.202461600005 2022-10-05,02:19:11.000,278,10994138,13165,0,1664936350,13133.433601809993,61.773570060002385,53631.22342296001 2022-10-05,02:19:12.000,278,10994140,12845,0,1664936351,13133.420129190003,61.829963100004534,53631.16053888 2022-10-05,02:19:13.000,278,10994140,12965,0,1664936352,13133.474019669993,61.829963100004534,53631.12560328001 2022-10-05,02:19:14.000,278,10994133,12965,0,1664936353,13133.467283359998,61.83701223000389,53631.167526 2022-10-05,02:19:15.000,278,10994131,13085,0,1664936354,13133.568328009998,61.86520875000133,53631.24438432001 2022-10-05,02:19:16.000,278,10994098,12845,0,1664936355,13133.628954799999,61.90750353000476,53631.25835856 2022-10-05,02:19:17.000,278,10994154,13045,0,1664936356,13133.615482179994,61.87930701000005,53631.28630704 2022-10-05,02:19:18.000,278,10994168,13045,0,1664936357,13133.649163729999,61.949798310000915,53631.22342296001 2022-10-05,02:19:19.000,278,10994120,13165,0,1664936358,13133.68284527999,61.949798310000915,53631.300281280004 2022-10-05,02:19:20.000,278,10994143,13045,0,1664936359,13133.709790519999,61.96389656999963,53631.300281280004 2022-10-05,02:19:21.000,278,10994146,13165,0,1664936360,13133.72326313999,61.97094569999899,53631.32822976 2022-10-05,02:19:22.000,278,10994166,12965,0,1664936361,13133.736735759994,61.999142220003705,53631.31425552001 2022-10-05,02:19:23.000,278,10994116,13005,0,1664936362,13133.78388992999,62.02733874000114,53631.36316536001 2022-10-05,02:19:24.000,278,10994141,12885,0,1664936363,13133.78388992999,62.06963352000457,53631.321242640006 2022-10-05,02:19:25.000,278,10994150,12965,0,1664936364,13133.84451671999,62.08373178000329,53631.39810096 2022-10-05,02:19:26.000,278,10994150,13005,0,1664936365,13133.86472564999,62.133075689998805,53631.36316536001 2022-10-05,02:19:27.000,278,10994146,13045,0,1664936366,13133.878198269995,62.16127221000352,53631.39111384001 2022-10-05,02:19:28.000,278,10994131,13045,0,1664936367,13133.8310441,62.182419600001595,53631.25835856 2022-10-05,02:19:29.000,278,10994119,12925,0,1664936368,13133.91187982,62.189468730000954,53631.28630704 2022-10-05,02:19:30.000,278,10994160,12885,0,1664936369,13133.93208875,62.25291090000246,53631.32822976 2022-10-05,02:19:31.000,278,10994152,12765,0,1664936370,13134.0331334,62.25291090000246,53631.39810096 2022-10-05,02:19:32.000,278,10994136,12845,0,1664936371,13134.039869709995,62.32340220000333,53631.39111384001 2022-10-05,02:19:33.000,278,10994112,12765,0,1664936372,13134.08702387999,62.33750046000205,53631.39111384001 2022-10-05,02:19:34.000,278,10994166,13045,0,1664936373,13134.12744173999,62.365696979999484,53631.3771396 2022-10-05,02:19:35.000,278,10994095,12925,0,1664936374,13134.181332219996,62.358647850000125,53631.39810096 2022-10-05,02:19:36.000,278,10994149,13085,0,1664936375,13134.17459591,62.42209002000163,53631.3771396 2022-10-05,02:19:37.000,278,10994148,13005,0,1664936376,13134.228486389991,62.45733566999843,53631.3771396 2022-10-05,02:19:38.000,278,10994092,13045,0,1664936377,13134.235222700001,62.45733566999843,53631.35617824 2022-10-05,02:19:39.000,278,10994117,12965,0,1664936378,13134.356476280002,62.47848306000378,53631.46098504001 2022-10-05,02:19:40.000,278,10994137,13125,0,1664936379,13134.349739969992,62.51372871000058,53631.36316536001 2022-10-05,02:19:41.000,278,10994134,12845,0,1664936380,13134.437312000002,62.577170880002086,53631.467972160004 2022-10-05,02:19:42.000,278,10994109,13125,0,1664936381,13134.444048309997,62.59831827000016,53631.467972160004 2022-10-05,02:19:43.000,278,10994171,12965,0,1664936382,13134.410366759992,62.626514790004876,53631.33521688 2022-10-05,02:19:44.000,278,10994160,13045,0,1664936383,13134.464257239997,62.633563920004235,53631.40508808 2022-10-05,02:19:45.000,278,10994154,12965,0,1664936384,13134.524884029997,62.66880957000103,53631.41207520001 2022-10-05,02:19:46.000,278,10994103,13165,0,1664936385,13134.538356650002,62.69700608999847,53631.419062320005 2022-10-05,02:19:47.000,278,10994152,13165,0,1664936386,13134.565301889997,62.69700608999847,53631.419062320005 2022-10-05,02:19:48.000,278,10994142,12805,0,1664936387,13134.605719749998,62.71815348000382,53631.44002368001 2022-10-05,02:19:49.000,278,10994108,12845,0,1664936388,13134.747182259998,62.71815348000382,53631.516882 2022-10-05,02:19:50.000,278,10994152,13085,0,1664936389,13134.794336429994,62.70405521999783,53631.53085624001 2022-10-05,02:19:51.000,278,10994179,12965,0,1664936390,13134.801072739989,62.74635000000126,53631.54483048 2022-10-05,02:19:52.000,278,10994131,12925,0,1664936391,13134.861699529989,62.753399130000616,53631.516882 2022-10-05,02:19:53.000,278,10994122,13085,0,1664936392,13134.854963219994,62.767497389999335,53631.46098504001 2022-10-05,02:19:54.000,278,10994135,13085,0,1664936393,13134.90211738999,62.802743040003406,53631.419062320005 2022-10-05,02:19:55.000,278,10994087,13045,0,1664936394,13134.98968942,62.79569391000405,53631.50989488001 2022-10-05,02:19:56.000,278,10994130,13005,0,1664936395,13135.04357989999,62.774546519998694,53631.52386912 2022-10-05,02:19:57.000,278,10994134,13005,0,1664936396,13135.00989835,62.79569391000405,53631.50989488001 2022-10-05,02:19:58.000,278,10994105,13045,0,1664936397,13135.077261449995,62.809792170002765,53631.50989488001 2022-10-05,02:19:59.000,278,10994088,13085,0,1664936398,13135.137888239995,62.8379886900002,53631.516882 2022-10-05,02:20:00.000,278,10994112,12965,0,1664936399,13135.158097169995,62.816841300002125,53631.54483048 2022-10-05,02:20:01.000,278,10994132,12925,0,1664936400,13135.13115193,62.8379886900002,53631.52386912 2022-10-05,02:20:02.000,278,10994102,12965,0,1664936401,13135.20525133999,62.866185210004915,53631.56579184 2022-10-05,02:20:03.000,278,10994121,13045,0,1664936402,13135.238932889995,62.873234340004274,53631.56579184 2022-10-05,02:20:04.000,278,10994139,13005,0,1664936403,13135.28608705999,62.873234340004274,53631.55880472001 2022-10-05,02:20:05.000,278,10994127,13285,0,1664936404,13135.339977539996,62.88028347000363,53631.635663040004 2022-10-05,02:20:06.000,278,10994161,13005,0,1664936405,13135.407340639991,62.873234340004274,53631.635663040004 2022-10-05,02:20:07.000,278,10994123,12885,0,1664936406,13135.407340639991,62.90143086000171,53631.60771456001 2022-10-05,02:20:08.000,278,10994182,13085,0,1664936407,13135.41407695,62.91552912000043,53631.56579184 2022-10-05,02:20:09.000,278,10994137,13005,0,1664936408,13135.434285880001,62.89438173000235,53631.57976608001 2022-10-05,02:20:10.000,278,10994129,12885,0,1664936409,13135.494912670001,62.873234340004274,53631.6216888 2022-10-05,02:20:11.000,278,10994130,13125,0,1664936410,13135.562275769997,62.85913607999828,53631.656624400006 2022-10-05,02:20:12.000,278,10994131,12845,0,1664936411,13135.582484699997,62.91552912000043,53631.67059864 2022-10-05,02:20:13.000,278,10994135,12965,0,1664936412,13135.622902559997,62.88028347000363,53631.705534240005 2022-10-05,02:20:14.000,278,10994091,12925,0,1664936413,13135.683529349997,62.88028347000363,53631.71950848 2022-10-05,02:20:15.000,278,10994148,12685,0,1664936414,13135.703738279997,62.90143086000171,53631.67758576001 2022-10-05,02:20:16.000,278,10994134,12765,0,1664936415,13135.757628760002,62.88733260000299,53631.74046984 2022-10-05,02:20:17.000,278,10994129,13005,0,1664936416,13135.784573999998,62.85913607999828,53631.69854712001 2022-10-05,02:20:18.000,278,10994189,13085,0,1664936417,13135.784573999998,62.85913607999828,53631.768418319996 2022-10-05,02:20:19.000,278,10994111,12845,0,1664936418,13135.824991859998,62.84503781999956,53631.81732816001 2022-10-05,02:20:20.000,278,10994127,13045,0,1664936419,13135.872146029993,62.85913607999828,53631.85925088 2022-10-05,02:20:21.000,278,10994150,13045,0,1664936420,13135.912563889993,62.809792170002765,53631.84527664001 2022-10-05,02:20:22.000,278,10994129,12965,0,1664936421,13135.932772819993,62.84503781999956,53631.85925088 2022-10-05,02:20:23.000,278,10994125,12765,0,1664936422,13135.878882339988,62.809792170002765,53631.74046984 2022-10-05,02:20:24.000,278,10994120,12805,0,1664936423,13135.926036509998,62.816841300002125,53631.78239256 2022-10-05,02:20:25.000,278,10994135,12965,0,1664936424,13136.000135919989,62.84503781999956,53631.873225120005 2022-10-05,02:20:26.000,278,10994169,12925,0,1664936425,13136.000135919989,62.8379886900002,53631.86623800001 2022-10-05,02:20:27.000,278,10994146,13045,0,1664936426,13135.986663299998,62.802743040003406,53631.86623800001 2022-10-05,02:20:28.000,278,10994130,12965,0,1664936427,13136.060762709989,62.823890430001484,53631.9011736 2022-10-05,02:20:29.000,278,10994150,12845,0,1664936428,13136.087707949999,62.809792170002765,53631.90816072 2022-10-05,02:20:30.000,278,10994114,13125,0,1664936429,13136.080971639989,62.809792170002765,53631.9011736 2022-10-05,02:20:31.000,278,10994114,13285,0,1664936430,13136.080971639989,62.809792170002765,53631.94309632001 2022-10-05,02:20:32.000,278,10994164,12965,0,1664936431,13136.087707949999,62.816841300002125,53631.90816072 2022-10-05,02:20:33.000,278,10994155,13005,0,1664936432,13136.067499019999,62.83093956000084,53631.83828952 2022-10-05,02:20:34.000,278,10994154,12965,0,1664936433,13136.074235329994,62.823890430001484,53631.86623800001 2022-10-05,02:20:35.000,278,10994135,12965,0,1664936434,13136.101180569989,62.84503781999956,53631.90816072 2022-10-05,02:20:36.000,278,10994146,13045,0,1664936435,13136.087707949999,62.802743040003406,53631.971044800004 2022-10-05,02:20:37.000,278,10994141,12925,0,1664936436,13136.114653189994,62.816841300002125,53631.89418648001 2022-10-05,02:20:38.000,278,10994068,12965,0,1664936437,13136.134862119994,62.88028347000363,53631.922134960005 2022-10-05,02:20:39.000,278,10994141,12925,0,1664936438,13136.12138949999,62.85913607999828,53631.88719936 2022-10-05,02:20:40.000,278,10994122,12885,0,1664936439,13136.134862119994,62.823890430001484,53631.94309632001 2022-10-05,02:20:41.000,278,10994115,12965,0,1664936440,13136.175279979994,62.85208694999892,53631.9011736 2022-10-05,02:20:42.000,278,10994147,12965,0,1664936441,13136.1887526,62.84503781999956,53631.92912208 2022-10-05,02:20:43.000,278,10994120,13045,0,1664936442,13136.215697839994,62.85913607999828,53631.88719936 2022-10-05,02:20:44.000,278,10994168,13085,0,1664936443,13136.20222521999,62.823890430001484,53631.85226376 2022-10-05,02:20:45.000,278,10994144,13085,0,1664936444,13136.276324629995,62.8379886900002,53631.9011736 2022-10-05,02:20:46.000,278,10994149,12885,0,1664936445,13136.32347879999,62.866185210004915,53631.90816072 2022-10-05,02:20:47.000,278,10994164,13045,0,1664936446,13136.28306093999,62.8379886900002,53631.81034104 2022-10-05,02:20:48.000,278,10994155,12765,0,1664936447,13136.33021511,62.85208694999892,53631.88021224 2022-10-05,02:20:49.000,278,10994131,13005,0,1664936448,13136.40431451999,62.85208694999892,53631.85226376 2022-10-05,02:20:50.000,278,10994146,12845,0,1664936449,13136.3908419,62.866185210004915,53631.9011736 2022-10-05,02:20:51.000,278,10994131,13205,0,1664936450,13136.417787139995,62.83093956000084,53631.90816072 2022-10-05,02:20:52.000,278,10994180,12965,0,1664936451,13136.437996069995,62.823890430001484,53631.8313024 2022-10-05,02:20:53.000,278,10994133,12885,0,1664936452,13136.45146869,62.802743040003406,53631.85226376 2022-10-05,02:20:54.000,278,10994133,12845,0,1664936453,13136.49188655,62.809792170002765,53631.9011736 2022-10-05,02:20:55.000,278,10994147,13005,0,1664936454,13136.539040719996,62.83093956000084,53631.89418648001 2022-10-05,02:20:56.000,278,10994140,13085,0,1664936455,13136.606403819991,62.816841300002125,53631.88719936 2022-10-05,02:20:57.000,278,10994166,12965,0,1664936456,13136.61314013,62.83093956000084,53631.83828952 2022-10-05,02:20:58.000,278,10994122,13165,0,1664936457,13136.559249649996,62.8379886900002,53631.85925088 2022-10-05,02:20:59.000,278,10994122,12965,0,1664936458,13136.747866329992,62.8379886900002,53631.873225120005 2022-10-05,02:21:00.000,278,10994176,13085,0,1664936459,13136.774811570001,62.809792170002765,53631.91514784001 2022-10-05,02:21:01.000,278,10994130,12885,0,1664936460,13136.821965739997,62.85913607999828,53631.936109199996 2022-10-05,02:21:02.000,278,10994166,13045,0,1664936461,13136.714184780001,62.88733260000299,53631.84527664001 2022-10-05,02:21:03.000,278,10994121,12925,0,1664936462,13136.781547879997,62.873234340004274,53631.83828952 2022-10-05,02:21:04.000,278,10994132,12885,0,1664936463,13136.842174669997,62.89438173000235,53631.84527664001 2022-10-05,02:21:05.000,278,10994161,12845,0,1664936464,13136.916274080002,62.91552912000043,53631.92912208 2022-10-05,02:21:06.000,278,10994149,12925,0,1664936465,13136.963428249997,62.936676509998506,53631.922134960005 2022-10-05,02:21:07.000,278,10994112,12885,0,1664936466,13136.970164559993,62.92962737999915,53631.922134960005 2022-10-05,02:21:08.000,278,10994160,12965,0,1664936467,13137.003846109998,62.90847999000107,53631.922134960005 2022-10-05,02:21:09.000,278,10994131,12965,0,1664936468,13137.071209209993,62.92257824999979,53631.992006160006 2022-10-05,02:21:10.000,278,10994156,12925,0,1664936469,13137.104890759998,62.92257824999979,53631.992006160006 2022-10-05,02:21:11.000,278,10994163,12765,0,1664936470,13137.145308619998,62.92257824999979,53631.971044800004 2022-10-05,02:21:12.000,278,10994146,13245,0,1664936471,13137.185726479998,62.91552912000043,53632.03392888001 2022-10-05,02:21:13.000,278,10994129,12845,0,1664936472,13137.205935409998,62.95782390000386,53631.936109199996 2022-10-05,02:21:14.000,278,10994148,12925,0,1664936473,13137.226144339998,62.943725639997865,53632.01296752001 2022-10-05,02:21:15.000,278,10994158,13125,0,1664936474,13137.306980059999,62.9507747700045,53632.05489024 2022-10-05,02:21:16.000,278,10994121,13045,0,1664936475,13137.367606849999,63.000118680000014,53632.06886448 2022-10-05,02:21:17.000,278,10994145,13085,0,1664936476,13137.367606849999,62.95782390000386,53632.01296752001 2022-10-05,02:21:18.000,278,10994157,12845,0,1664936477,13137.374343159994,62.943725639997865,53631.99899328 2022-10-05,02:21:19.000,278,10994165,13285,0,1664936478,13137.48886043,62.97192216000258,53632.06886448 2022-10-05,02:21:20.000,278,10994116,12925,0,1664936479,13137.475387809995,62.96487303000322,53632.05489024 2022-10-05,02:21:21.000,278,10994135,13045,0,1664936480,13137.54948722,62.95782390000386,53632.01995464 2022-10-05,02:21:22.000,278,10994174,12885,0,1664936481,13137.54275090999,62.993069550000655,53632.09681296 2022-10-05,02:21:23.000,278,10994140,13045,0,1664936482,13137.637059249995,62.993069550000655,53632.11078720001 2022-10-05,02:21:24.000,278,10994152,12765,0,1664936483,13137.68421341999,62.92257824999979,53632.08283872001 2022-10-05,02:21:25.000,278,10994165,12925,0,1664936484,13137.70442234999,62.90143086000171,53632.11078720001 2022-10-05,02:21:26.000,278,10994114,12885,0,1664936485,13137.818939619996,62.89438173000235,53632.138735680004 2022-10-05,02:21:27.000,278,10994147,12965,0,1664936486,13137.83241224,62.92962737999915,53632.12476144 2022-10-05,02:21:28.000,278,10994160,12805,0,1664936487,13137.872830100001,62.92962737999915,53632.12476144 2022-10-05,02:21:29.000,278,10994142,13165,0,1664936488,13137.926720579992,62.90143086000171,53632.09681296 2022-10-05,02:21:30.000,278,10994158,12605,0,1664936489,13137.946929509992,62.89438173000235,53632.15270992001 2022-10-05,02:21:31.000,278,10994133,12965,0,1664936490,13138.034501540002,62.88028347000363,53632.22258112 2022-10-05,02:21:32.000,278,10994154,12765,0,1664936491,13138.027765229992,62.84503781999956,53632.138735680004 2022-10-05,02:21:33.000,278,10994114,13085,0,1664936492,13138.108600949992,62.85913607999828,53632.22956824001 2022-10-05,02:21:34.000,278,10994115,12925,0,1664936493,13138.128809879992,62.85208694999892,53632.25052960001 2022-10-05,02:21:35.000,278,10994176,13005,0,1664936494,13138.169227739992,62.8379886900002,53632.24354248 2022-10-05,02:21:36.000,278,10994129,12925,0,1664936495,13138.209645599993,62.816841300002125,53632.2854652 2022-10-05,02:21:37.000,278,10994107,12885,0,1664936496,13138.135546190002,62.79569391000405,53632.24354248 2022-10-05,02:21:38.000,278,10994118,13045,0,1664936497,13138.182700359997,62.78864478000469,53632.271490959996 2022-10-05,02:21:39.000,278,10994114,12925,0,1664936498,13138.243327149998,62.78159564999805,53632.2854652 2022-10-05,02:21:40.000,278,10994171,13005,0,1664936499,13138.310690249993,62.73225174000254,53632.34834928001 2022-10-05,02:21:41.000,278,10994153,12885,0,1664936500,13138.250063459993,62.753399130000616,53632.3553364 2022-10-05,02:21:42.000,278,10994157,12845,0,1664936501,13138.351108109993,62.69700608999847,53632.3553364 2022-10-05,02:21:43.000,278,10994162,13165,0,1664936502,13138.317426559988,62.71815348000382,53632.31341368 2022-10-05,02:21:44.000,278,10994146,12885,0,1664936503,13138.371317039993,62.69700608999847,53632.36232352 2022-10-05,02:21:45.000,278,10994118,12925,0,1664936504,13138.384789659998,62.67585870000039,53632.40424624 2022-10-05,02:21:46.000,278,10994131,13085,0,1664936505,13138.411734899993,62.66176044000167,53632.36232352 2022-10-05,02:21:47.000,278,10994104,12645,0,1664936506,13138.357844419988,62.67585870000039,53632.36931064001 2022-10-05,02:21:48.000,278,10994151,13085,0,1664936507,13138.404998589998,62.61946565999824,53632.40424624 2022-10-05,02:21:49.000,278,10994123,12925,0,1664936508,13138.458889069989,62.626514790004876,53632.44616896001 2022-10-05,02:21:50.000,278,10994153,12965,0,1664936509,13138.492570619994,62.577170880002086,53632.46713032001 2022-10-05,02:21:51.000,278,10994176,13125,0,1664936510,13138.418471209989,62.57012175000273,53632.46713032001 2022-10-05,02:21:52.000,278,10994184,12805,0,1664936511,13138.519515859989,62.56307262000337,53632.44616896001 2022-10-05,02:21:53.000,278,10994156,13165,0,1664936512,13138.452152759994,62.541925229998014,53632.41123336 2022-10-05,02:21:54.000,278,10994121,12845,0,1664936513,13138.465625379999,62.52077783999994,53632.46713032001 2022-10-05,02:21:55.000,278,10994139,13085,0,1664936514,13138.499306929989,62.534876099998655,53632.53700152001 2022-10-05,02:21:56.000,278,10994118,12845,0,1664936515,13138.573406339994,62.51372871000058,53632.55097576 2022-10-05,02:21:57.000,278,10994121,12965,0,1664936516,13138.546461099999,62.48553219000314,53632.53700152001 2022-10-05,02:21:58.000,278,10994131,12685,0,1664936517,13138.492570619994,62.4925813200025,53632.50206592 2022-10-05,02:21:59.000,278,10994194,12845,0,1664936518,13138.53972478999,62.4925813200025,53632.5300144 2022-10-05,02:22:00.000,278,10994134,12685,0,1664936519,13138.593615269994,62.51372871000058,53632.543988640005 2022-10-05,02:22:01.000,278,10994157,13125,0,1664936520,13138.62056050999,62.47143393000442,53632.58591136001 2022-10-05,02:22:02.000,278,10994146,12885,0,1664936521,13138.613824199994,62.44323740999971,53632.58591136001 2022-10-05,02:22:03.000,278,10994120,12965,0,1664936522,13138.53972478999,62.45028653999907,53632.53700152001 2022-10-05,02:22:04.000,278,10994145,12765,0,1664936523,13138.546461099999,62.42209002000163,53632.543988640005 2022-10-05,02:22:05.000,278,10994169,12765,0,1664936524,13138.674450989995,62.415040890002274,53632.63482120001 2022-10-05,02:22:06.000,278,10994172,13045,0,1664936525,13138.694659919995,62.3797952399982,53632.62084696 2022-10-05,02:22:07.000,278,10994172,12925,0,1664936526,13138.64076943999,62.358647850000125,53632.62783408 2022-10-05,02:22:08.000,278,10994138,13085,0,1664936527,13138.654242059994,62.358647850000125,53632.53700152001 2022-10-05,02:22:09.000,278,10994141,13085,0,1664936528,13138.68792361,62.3797952399982,53632.58591136001 2022-10-05,02:22:10.000,278,10994147,12885,0,1664936529,13138.68118729999,62.351598720000766,53632.62084696 2022-10-05,02:22:11.000,278,10994167,12885,0,1664936530,13138.72834147,62.30930394000461,53632.64879544 2022-10-05,02:22:12.000,278,10994162,13285,0,1664936531,13138.714868849995,62.33045133000269,53632.61385984001 2022-10-05,02:22:13.000,278,10994157,13045,0,1664936532,13138.68118729999,62.31635307000397,53632.63482120001 2022-10-05,02:22:14.000,278,10994199,12965,0,1664936533,13138.78223194999,62.2811074199999,53632.67674392 2022-10-05,02:22:15.000,278,10994175,13085,0,1664936534,13138.775495639995,62.27405829000054,53632.65578256001 2022-10-05,02:22:16.000,278,10994118,12925,0,1664936535,13138.755286709995,62.27405829000054,53632.592898480005 2022-10-05,02:22:17.000,278,10994177,13165,0,1664936536,13138.76875933,62.25291090000246,53632.606872719996 2022-10-05,02:22:18.000,278,10994142,12965,0,1664936537,13138.74181408999,62.25291090000246,53632.592898480005 2022-10-05,02:22:19.000,278,10994170,12925,0,1664936538,13138.80917719,62.231763510004384,53632.68373104001 2022-10-05,02:22:20.000,278,10994089,12765,0,1664936539,13138.795704569995,62.2458617700031,53632.6697568 2022-10-05,02:22:21.000,278,10994110,12925,0,1664936540,13138.84959505,62.19651786000031,53632.71866664 2022-10-05,02:22:22.000,278,10994140,13045,0,1664936541,13138.82938612,62.189468730000954,53632.62783408 2022-10-05,02:22:23.000,278,10994170,13205,0,1664936542,13138.74181408999,62.189468730000954,53632.592898480005 2022-10-05,02:22:24.000,278,10994189,12605,0,1664936543,13138.7485504,62.168321340002876,53632.63482120001 2022-10-05,02:22:25.000,278,10994163,12965,0,1664936544,13138.7485504,62.19651786000031,53632.64879544 2022-10-05,02:22:26.000,278,10994154,12845,0,1664936545,13138.795704569995,62.19651786000031,53632.67674392 2022-10-05,02:22:27.000,278,10994100,13125,0,1664936546,13138.78223194999,62.175370470002235,53632.662769680006 2022-10-05,02:22:28.000,278,10994155,12885,0,1664936547,13138.755286709995,62.175370470002235,53632.64879544 2022-10-05,02:22:29.000,278,10994126,13045,0,1664936548,13138.74181408999,62.168321340002876,53632.65578256001 2022-10-05,02:22:30.000,278,10994140,12765,0,1664936549,13138.82938612,62.16127221000352,53632.711679520005 2022-10-05,02:22:31.000,278,10994169,12925,0,1664936550,13138.795704569995,62.140124819998164,53632.72565376 2022-10-05,02:22:32.000,278,10994134,12925,0,1664936551,13138.795704569995,62.15422308000416,53632.69071816 2022-10-05,02:22:33.000,278,10994134,12925,0,1664936552,13138.76202301999,62.168321340002876,53632.67674392 2022-10-05,02:22:34.000,278,10994154,13125,0,1664936553,13138.735077779995,62.16127221000352,53632.662769680006 2022-10-05,02:22:35.000,278,10994120,12845,0,1664936554,13138.76202301999,62.140124819998164,53632.62783408 2022-10-05,02:22:36.000,278,10994153,12965,0,1664936555,13138.815913499995,62.140124819998164,53632.67674392 2022-10-05,02:22:37.000,278,10994151,13205,0,1664936556,13138.815913499995,62.126026559999445,53632.69071816 2022-10-05,02:22:38.000,278,10994098,12925,0,1664936557,13138.76875933,62.15422308000416,53632.61385984001 2022-10-05,02:22:39.000,278,10994147,13005,0,1664936558,13138.78223194999,62.126026559999445,53632.62783408 2022-10-05,02:22:40.000,278,10994162,12765,0,1664936559,13138.78896826,62.133075689998805,53632.62783408 2022-10-05,02:22:41.000,278,10994151,12845,0,1664936560,13138.84285873999,62.06258438999794,53632.71866664 2022-10-05,02:22:42.000,278,10994161,12845,0,1664936561,13138.84959505,62.06258438999794,53632.6697568 2022-10-05,02:22:43.000,278,10994148,12965,0,1664936562,13138.815913499995,62.04848612999922,53632.62084696 2022-10-05,02:22:44.000,278,10994180,13005,0,1664936563,13138.815913499995,62.06963352000457,53632.61385984001 2022-10-05,02:22:45.000,278,10994132,13045,0,1664936564,13138.896749219995,62.05553525999858,53632.69770528 2022-10-05,02:22:46.000,278,10994146,12885,0,1664936565,13138.896749219995,62.0343878700005,53632.6697568 2022-10-05,02:22:47.000,278,10994173,12925,0,1664936566,13138.84959505,61.992093090004346,53632.641808320004 2022-10-05,02:22:48.000,278,10994152,13005,0,1664936567,13138.78223194999,61.97799482999835,53632.543988640005 2022-10-05,02:22:49.000,278,10994160,13005,0,1664936568,13138.795704569995,62.01324048000242,53632.57193712 2022-10-05,02:22:50.000,278,10994145,13085,0,1664936569,13138.84959505,61.956847440000274,53632.641808320004 2022-10-05,02:22:51.000,278,10994151,13085,0,1664936570,13138.84959505,61.96389656999963,53632.662769680006 2022-10-05,02:22:52.000,278,10994138,13085,0,1664936571,13138.7485504,61.96389656999963,53632.57892424 2022-10-05,02:22:53.000,278,10994138,12965,0,1664936572,13138.74181408999,61.96389656999963,53632.5998856 2022-10-05,02:22:54.000,278,10994153,13005,0,1664936573,13138.78223194999,61.96389656999963,53632.62084696 2022-10-05,02:22:55.000,278,10994204,12685,0,1664936574,13138.74181408999,61.942749180001556,53632.58591136001 2022-10-05,02:22:56.000,278,10994133,12845,0,1664936575,13138.7485504,61.92865092000284,53632.606872719996 2022-10-05,02:22:57.000,278,10994130,13125,0,1664936576,13138.70139622999,61.9357000500022,53632.55097576 2022-10-05,02:22:58.000,278,10994132,12925,0,1664936577,13138.66771468,61.893405269998766,53632.543988640005 2022-10-05,02:22:59.000,278,10994137,12885,0,1664936578,13138.66771468,61.87225788000069,53632.55796288 2022-10-05,02:23:00.000,278,10994163,13005,0,1664936579,13138.70813254,61.87225788000069,53632.606872719996 2022-10-05,02:23:01.000,278,10994104,13045,0,1664936580,13138.694659919995,61.86520875000133,53632.606872719996 2022-10-05,02:23:02.000,278,10994158,13045,0,1664936581,13138.72160515999,61.85815962000197,53632.543988640005 2022-10-05,02:23:03.000,278,10994214,13085,0,1664936582,13138.586878959999,61.87930701000005,53632.55796288 2022-10-05,02:23:04.000,278,10994166,13205,0,1664936583,13138.62729682,61.829963100004534,53632.543988640005 2022-10-05,02:23:05.000,278,10994096,13005,0,1664936584,13138.519515859989,61.85815962000197,53632.474117440004 2022-10-05,02:23:06.000,278,10994146,13205,0,1664936585,13138.546461099999,61.85111049000261,53632.50905304 2022-10-05,02:23:07.000,278,10994100,12765,0,1664936586,13138.573406339994,61.85111049000261,53632.48110456 2022-10-05,02:23:08.000,278,10994133,12925,0,1664936587,13138.512779549994,61.8229139699979,53632.425207600005 2022-10-05,02:23:09.000,278,10994174,13085,0,1664936588,13138.60708789,61.85111049000261,53632.50905304 2022-10-05,02:23:10.000,278,10994122,12925,0,1664936589,13138.546461099999,61.829963100004534,53632.50905304 2022-10-05,02:23:11.000,278,10994151,12965,0,1664936590,13138.553197409994,61.829963100004534,53632.43219472 2022-10-05,02:23:12.000,278,10994116,12925,0,1664936591,13138.58014264999,61.79471745000046,53632.45315608 2022-10-05,02:23:13.000,278,10994107,12885,0,1664936592,13138.553197409994,61.80881570999918,53632.39725912001 2022-10-05,02:23:14.000,278,10994137,12885,0,1664936593,13138.532988479994,61.7876683200011,53632.3553364 2022-10-05,02:23:15.000,278,10994158,13045,0,1664936594,13138.62056050999,61.780619190001744,53632.38328488 2022-10-05,02:23:16.000,278,10994126,13085,0,1664936595,13138.58014264999,61.773570060002385,53632.43219472 2022-10-05,02:23:17.000,278,10994144,12965,0,1664936596,13138.566670029999,61.74537353999767,53632.43219472 2022-10-05,02:23:18.000,278,10994090,13005,0,1664936597,13138.55993371999,61.75242267000431,53632.306426560004 2022-10-05,02:23:19.000,278,10994120,12845,0,1664936598,13138.654242059994,61.75242267000431,53632.3553364 2022-10-05,02:23:20.000,278,10994143,12965,0,1664936599,13138.62056050999,61.766520930003026,53632.34834928001 2022-10-05,02:23:21.000,278,10994103,13005,0,1664936600,13138.634033129994,61.73832440999831,53632.33437504 2022-10-05,02:23:22.000,278,10994151,13005,0,1664936601,13138.634033129994,61.773570060002385,53632.376297760005 2022-10-05,02:23:23.000,278,10994203,13125,0,1664936602,13138.60708789,61.759471800003666,53632.2854652 2022-10-05,02:23:24.000,278,10994109,12805,0,1664936603,13138.68792361,61.780619190001744,53632.26450384 2022-10-05,02:23:25.000,278,10994146,12845,0,1664936604,13138.72160515999,61.74537353999767,53632.34834928001 2022-10-05,02:23:26.000,278,10994094,12765,0,1664936605,13138.78223194999,61.766520930003026,53632.33437504 2022-10-05,02:23:27.000,278,10994123,12965,0,1664936606,13138.80244087999,61.74537353999767,53632.257516720005 2022-10-05,02:23:28.000,278,10994141,12925,0,1664936607,13138.7485504,61.74537353999767,53632.25052960001 2022-10-05,02:23:29.000,278,10994111,12725,0,1664936608,13138.7485504,61.773570060002385,53632.29245232 2022-10-05,02:23:30.000,278,10994139,12925,0,1664936609,13138.78223194999,61.75242267000431,53632.327387920006 2022-10-05,02:23:31.000,278,10994115,12765,0,1664936610,13138.89001291,61.73832440999831,53632.25052960001 2022-10-05,02:23:32.000,278,10994075,13205,0,1664936611,13138.92369445999,61.71012789000088,53632.27847808001 2022-10-05,02:23:33.000,278,10994141,12765,0,1664936612,13138.92369445999,61.6889805000028,53632.22956824001 2022-10-05,02:23:34.000,278,10994129,13125,0,1664936613,13139.004530179991,61.69602963000216,53632.257516720005 2022-10-05,02:23:35.000,278,10994139,13045,0,1664936614,13139.004530179991,61.6889805000028,53632.23655536 2022-10-05,02:23:36.000,278,10994125,13045,0,1664936615,13138.997793869996,61.6889805000028,53632.20161976001 2022-10-05,02:23:37.000,278,10994126,12925,0,1664936616,13139.038211729996,61.67488224000408,53632.18065840001 2022-10-05,02:23:38.000,278,10994147,13045,0,1664936617,13139.05168435,61.67488224000408,53632.18764552 2022-10-05,02:23:39.000,278,10994163,12885,0,1664936618,13139.112311140001,61.67488224000408,53632.208606880005 2022-10-05,02:23:40.000,278,10994149,13125,0,1664936619,13139.193146860001,61.65373484999873,53632.34136216 2022-10-05,02:23:41.000,278,10994140,13005,0,1664936620,13139.220092099997,61.62553833000129,53632.29943944001 2022-10-05,02:23:42.000,278,10994119,13005,0,1664936621,13139.253773650002,61.62553833000129,53632.2854652 2022-10-05,02:23:43.000,278,10994153,12765,0,1664936622,13139.220092099997,61.61848920000193,53632.18065840001 2022-10-05,02:23:44.000,278,10994120,13045,0,1664936623,13139.247037339992,61.5761944199985,53632.215594 2022-10-05,02:23:45.000,278,10994130,13005,0,1664936624,13139.294191510002,61.590292680004495,53632.215594 2022-10-05,02:23:46.000,278,10994134,12925,0,1664936625,13139.361554609997,61.56914528999914,53632.257516720005 2022-10-05,02:23:47.000,278,10994142,12925,0,1664936626,13139.375027230002,61.56209615999978,53632.22258112 2022-10-05,02:23:48.000,278,10994127,12925,0,1664936627,13139.388499849993,61.56914528999914,53632.20161976001 2022-10-05,02:23:49.000,278,10994120,12965,0,1664936628,13139.469335569993,61.51275225000427,53632.327387920006 2022-10-05,02:23:50.000,278,10994138,13005,0,1664936629,13139.449126639993,61.533899640002346,53632.257516720005 2022-10-05,02:23:51.000,278,10994131,12965,0,1664936630,13139.428917709993,61.498653989998274,53632.25052960001 2022-10-05,02:23:52.000,278,10994113,12925,0,1664936631,13139.469335569993,61.51980138000363,53632.22956824001 2022-10-05,02:23:53.000,278,10994145,12725,0,1664936632,13139.415445090002,61.491604859998915,53632.16668416 2022-10-05,02:23:54.000,278,10994193,13005,0,1664936633,13139.375027230002,61.51275225000427,53632.22956824001 2022-10-05,02:23:55.000,278,10994144,12925,0,1664936634,13139.462599259998,61.491604859998915,53632.23655536 2022-10-05,02:23:56.000,278,10994139,13245,0,1664936635,13139.476071880003,61.50570312000491,53632.25052960001 2022-10-05,02:23:57.000,278,10994140,12965,0,1664936636,13139.435654020002,61.491604859998915,53632.24354248 2022-10-05,02:23:58.000,278,10994133,13165,0,1664936637,13139.428917709993,61.45635921000212,53632.23655536 2022-10-05,02:23:59.000,278,10994143,12925,0,1664936638,13139.476071880003,61.42111355999805,53632.27847808001 2022-10-05,02:24:00.000,278,10994162,12885,0,1664936639,13139.469335569993,61.39291704000061,53632.24354248 2022-10-05,02:24:01.000,278,10994136,13125,0,1664936640,13139.449126639993,61.364720520003175,53632.18764552 2022-10-05,02:24:02.000,278,10994154,13085,0,1664936641,13139.449126639993,61.371769650002534,53632.23655536 2022-10-05,02:24:03.000,278,10994146,12845,0,1664936642,13139.395236160002,61.34357312999782,53632.19463264 2022-10-05,02:24:04.000,278,10994154,12965,0,1664936643,13139.388499849993,61.29422922000231,53632.215594 2022-10-05,02:24:05.000,278,10994135,12885,0,1664936644,13139.388499849993,61.28718009000295,53632.15270992001 2022-10-05,02:24:06.000,278,10994137,12885,0,1664936645,13139.300927819997,61.308327480001026,53632.16668416 2022-10-05,02:24:07.000,278,10994137,12805,0,1664936646,13139.348081989992,61.33652399999846,53632.11777432 2022-10-05,02:24:08.000,278,10994133,12885,0,1664936647,13139.381763539997,61.258983569998236,53632.16668416 2022-10-05,02:24:09.000,278,10994140,13205,0,1664936648,13139.354818300002,61.25193443999888,53632.1457228 2022-10-05,02:24:10.000,278,10994169,13125,0,1664936649,13139.253773650002,61.21668879000208,53632.12476144 2022-10-05,02:24:11.000,278,10994134,12925,0,1664936650,13139.287455199992,61.22373792000144,53632.215594 2022-10-05,02:24:12.000,278,10994156,12885,0,1664936651,13139.280718889997,61.21668879000208,53632.159697040006 2022-10-05,02:24:13.000,278,10994152,13125,0,1664936652,13139.240301029997,61.188492270004645,53632.15270992001 2022-10-05,02:24:14.000,278,10994193,12845,0,1664936653,13139.220092099997,61.16734487999929,53632.089825840005 2022-10-05,02:24:15.000,278,10994157,12965,0,1664936654,13139.159465309996,61.17439400999865,53632.08283872001 2022-10-05,02:24:16.000,278,10994117,13165,0,1664936655,13139.078629589996,61.16029574999993,53632.01995464 2022-10-05,02:24:17.000,278,10994123,12885,0,1664936656,13139.105574829991,61.139148360001855,53632.09681296 2022-10-05,02:24:18.000,278,10994147,12845,0,1664936657,13139.004530179991,61.10390270999778,53631.96405768001 2022-10-05,02:24:19.000,278,10994168,13125,0,1664936658,13138.957376009996,61.089804449999065,53631.98501904001 2022-10-05,02:24:20.000,278,10994154,12725,0,1664936659,13138.997793869996,61.10390270999778,53632.0758516 2022-10-05,02:24:21.000,278,10994122,12925,0,1664936660,13138.94390338999,61.10390270999778,53632.0059804 2022-10-05,02:24:22.000,278,10994154,13125,0,1664936661,13138.937167079996,61.075706190000346,53631.99899328 2022-10-05,02:24:23.000,278,10994161,13045,0,1664936662,13138.82938612,61.125050100003136,53631.89418648001 2022-10-05,02:24:24.000,278,10994140,12925,0,1664936663,13138.86306766999,61.082755319999706,53631.94309632001 2022-10-05,02:24:25.000,278,10994140,12645,0,1664936664,13138.80244087999,61.075706190000346,53631.9011736 2022-10-05,02:24:26.000,278,10994168,12925,0,1664936665,13138.76875933,61.06865706000099,53631.91514784001 2022-10-05,02:24:27.000,278,10994145,13125,0,1664936666,13138.68792361,61.06160793000163,53631.83828952 2022-10-05,02:24:28.000,278,10994158,12965,0,1664936667,13138.66097836999,61.0193131499982,53631.86623800001 2022-10-05,02:24:29.000,278,10994159,12885,0,1664936668,13138.654242059994,61.05455880000227,53631.86623800001 2022-10-05,02:24:30.000,278,10994141,12925,0,1664936669,13138.674450989995,60.99111663000076,53631.8313024 2022-10-05,02:24:31.000,278,10994160,13045,0,1664936670,13138.55993371999,60.99111663000076,53631.71950848 2022-10-05,02:24:32.000,278,10994170,12965,0,1664936671,13138.546461099999,60.99816576000012,53631.69156 2022-10-05,02:24:33.000,278,10994190,12965,0,1664936672,13138.425207519998,61.00521488999948,53631.64265016 2022-10-05,02:24:34.000,278,10994132,12845,0,1664936673,13138.479097999989,60.97701837000204,53631.66361152 2022-10-05,02:24:35.000,278,10994144,12925,0,1664936674,13138.512779549994,60.948821850004606,53631.74046984 2022-10-05,02:24:36.000,278,10994156,12925,0,1664936675,13138.506043239999,60.913576200000534,53631.74046984 2022-10-05,02:24:37.000,278,10994172,12965,0,1664936676,13138.519515859989,60.899477940001816,53631.71252136 2022-10-05,02:24:38.000,278,10994154,12965,0,1664936677,13138.458889069989,60.87833055000374,53631.586753200005 2022-10-05,02:24:39.000,278,10994159,13125,0,1664936678,13138.452152759994,60.87833055000374,53631.59374032 2022-10-05,02:24:40.000,278,10994157,13085,0,1664936679,13138.452152759994,60.857183159998385,53631.61470168 2022-10-05,02:24:41.000,278,10994155,12765,0,1664936680,13138.472361689994,60.82193751000159,53631.57976608001 2022-10-05,02:24:42.000,278,10994153,13005,0,1664936681,13138.479097999989,60.80079012000351,53631.60771456001 2022-10-05,02:24:43.000,278,10994152,12965,0,1664936682,13138.458889069989,60.79374099000415,53631.54483048 2022-10-05,02:24:44.000,278,10994123,13125,0,1664936683,13138.445416449998,60.77964272999816,53631.5518176 2022-10-05,02:24:45.000,278,10994197,12845,0,1664936684,13138.492570619994,60.76554446999944,53631.54483048 2022-10-05,02:24:46.000,278,10994155,13125,0,1664936685,13138.55993371999,60.723249690003286,53631.54483048 2022-10-05,02:24:47.000,278,10994204,12965,0,1664936686,13138.479097999989,60.723249690003286,53631.50290776 2022-10-05,02:24:48.000,278,10994145,12925,0,1664936687,13138.458889069989,60.69505316999857,53631.40508808 2022-10-05,02:24:49.000,278,10994148,13125,0,1664936688,13138.458889069989,60.65275839000242,53631.38412672 2022-10-05,02:24:50.000,278,10994141,13165,0,1664936689,13138.465625379999,60.60341447999963,53631.44002368001 2022-10-05,02:24:51.000,278,10994146,12925,0,1664936690,13138.526252169999,60.63161100000434,53631.419062320005 2022-10-05,02:24:52.000,278,10994144,12925,0,1664936691,13138.546461099999,60.58931622000091,53631.41207520001 2022-10-05,02:24:53.000,278,10994147,12685,0,1664936692,13138.485834309999,60.56816883000283,53631.33521688 2022-10-05,02:24:54.000,278,10994146,12765,0,1664936693,13138.519515859989,60.53292317999876,53631.433036559996 2022-10-05,02:24:55.000,278,10994175,13085,0,1664936694,13138.492570619994,60.554070570004114,53631.321242640006 2022-10-05,02:24:56.000,278,10994174,13125,0,1664936695,13138.445416449998,60.497677530001965,53631.31425552001 2022-10-05,02:24:57.000,278,10994142,12925,0,1664936696,13138.404998589998,60.47653014000389,53631.251371440005 2022-10-05,02:24:58.000,278,10994156,12965,0,1664936697,13138.398262279989,60.42013710000174,53631.2373972 2022-10-05,02:24:59.000,278,10994168,12845,0,1664936698,13138.458889069989,60.448333619999175,53631.27931992 2022-10-05,02:25:00.000,278,10994134,13005,0,1664936699,13138.472361689994,60.34964580000087,53631.27931992 2022-10-05,02:25:01.000,278,10994165,12725,0,1664936700,13138.418471209989,60.33554754000215,53631.29329416001 2022-10-05,02:25:02.000,278,10994188,12925,0,1664936701,13138.465625379999,60.321449280003435,53631.25835856 2022-10-05,02:25:03.000,278,10994199,13005,0,1664936702,13138.431943829994,60.314400150004076,53631.19547448001 2022-10-05,02:25:04.000,278,10994158,12925,0,1664936703,13138.445416449998,60.29325275999872,53631.153551760006 2022-10-05,02:25:05.000,278,10994165,12925,0,1664936704,13138.438680139989,60.265056240001286,53631.17451312001 2022-10-05,02:25:06.000,278,10994111,13005,0,1664936705,13138.438680139989,60.20866319999914,53631.153551760006 2022-10-05,02:25:07.000,278,10994116,13045,0,1664936706,13138.465625379999,60.18751581000106,53631.0627192 2022-10-05,02:25:08.000,278,10994163,12965,0,1664936707,13138.351108109993,60.15931929000362,53631.02079648 2022-10-05,02:25:09.000,278,10994102,12885,0,1664936708,13138.472361689994,60.11702451000019,53631.12560328001 2022-10-05,02:25:10.000,278,10994143,13205,0,1664936709,13138.519515859989,60.088827990002756,53631.132590400004 2022-10-05,02:25:11.000,278,10994150,12845,0,1664936710,13138.472361689994,60.095877120002115,53631.02778360001 2022-10-05,02:25:12.000,278,10994144,13045,0,1664936711,13138.438680139989,60.06768060000468,53631.02778360001 2022-10-05,02:25:13.000,278,10994143,12925,0,1664936712,13138.418471209989,60.06768060000468,53630.95092528 2022-10-05,02:25:14.000,278,10994129,13005,0,1664936713,13138.398262279989,60.01833669000189,53630.985860880006 2022-10-05,02:25:15.000,278,10994125,12805,0,1664936714,13138.472361689994,59.99718930000381,53630.964899520004 2022-10-05,02:25:16.000,278,10994111,12805,0,1664936715,13138.472361689994,59.96194364999974,53631.00682224001 2022-10-05,02:25:17.000,278,10994131,12765,0,1664936716,13138.492570619994,59.9337471300023,53630.985860880006 2022-10-05,02:25:18.000,278,10994102,12965,0,1664936717,13138.411734899993,59.89850147999823,53630.88105408 2022-10-05,02:25:19.000,278,10994137,13045,0,1664936718,13138.472361689994,59.89850147999823,53630.87406696 2022-10-05,02:25:20.000,278,10994159,13125,0,1664936719,13138.526252169999,59.87735409000015,53630.90900256001 2022-10-05,02:25:21.000,278,10994154,12805,0,1664936720,13138.458889069989,59.856206700002076,53630.89502832 2022-10-05,02:25:22.000,278,10994120,13005,0,1664936721,13138.458889069989,59.820961049998004,53630.89502832 2022-10-05,02:25:23.000,278,10994116,12805,0,1664936722,13138.445416449998,59.813911919998645,53630.81118288001 2022-10-05,02:25:24.000,278,10994133,13005,0,1664936723,13138.431943829994,59.79981365999993,53630.81118288001 2022-10-05,02:25:25.000,278,10994156,13085,0,1664936724,13138.472361689994,59.813911919998645,53630.83214424 2022-10-05,02:25:26.000,278,10994107,12925,0,1664936725,13138.458889069989,59.75046975000441,53630.84611848 2022-10-05,02:25:27.000,278,10994153,12805,0,1664936726,13138.445416449998,59.75046975000441,53630.76227304001 2022-10-05,02:25:28.000,278,10994159,12925,0,1664936727,13138.431943829994,59.687027580002905,53630.73432456 2022-10-05,02:25:29.000,278,10994115,12965,0,1664936728,13138.344371799998,59.76456801000313,53630.70637608 2022-10-05,02:25:30.000,278,10994155,12885,0,1664936729,13138.404998589998,59.694076710002264,53630.67144048001 2022-10-05,02:25:31.000,278,10994157,13005,0,1664936730,13138.465625379999,59.72932235999906,53630.72035032001 2022-10-05,02:25:32.000,278,10994140,13125,0,1664936731,13138.404998589998,59.687027580002905,53630.72035032001 2022-10-05,02:25:33.000,278,10994157,12845,0,1664936732,13138.391525969993,59.70817497000098,53630.64349200001 2022-10-05,02:25:34.000,278,10994164,13085,0,1664936733,13138.404998589998,59.687027580002905,53630.72733744 2022-10-05,02:25:35.000,278,10994134,12765,0,1664936734,13138.384789659998,59.679978450003546,53630.64349200001 2022-10-05,02:25:36.000,278,10994139,13125,0,1664936735,13138.364580729998,59.65178192999883,53630.60156928001 2022-10-05,02:25:37.000,278,10994115,12925,0,1664936736,13138.310690249993,59.70112584000162,53630.580607920005 2022-10-05,02:25:38.000,278,10994131,13045,0,1664936737,13138.250063459993,59.679978450003546,53630.531698080005 2022-10-05,02:25:39.000,278,10994141,12925,0,1664936738,13138.297217629988,59.70112584000162,53630.54567232 2022-10-05,02:25:40.000,278,10994175,13125,0,1664936739,13138.303953939998,59.66588019000483,53630.580607920005 2022-10-05,02:25:41.000,278,10994151,12765,0,1664936740,13138.317426559988,59.687027580002905,53630.5386852 2022-10-05,02:25:42.000,278,10994175,12765,0,1664936741,13138.277008700003,59.66588019000483,53630.57362080001 2022-10-05,02:25:43.000,278,10994119,13005,0,1664936742,13138.182700359997,59.687027580002905,53630.47580112001 2022-10-05,02:25:44.000,278,10994131,12965,0,1664936743,13138.216381910002,59.66588019000483,53630.51073672 2022-10-05,02:25:45.000,278,10994152,13125,0,1664936744,13138.243327149998,59.687027580002905,53630.5386852 2022-10-05,02:25:46.000,278,10994171,13045,0,1664936745,13138.202909289997,59.66588019000483,53630.5386852 2022-10-05,02:25:47.000,278,10994161,12965,0,1664936746,13138.182700359997,59.687027580002905,53630.45483976001 2022-10-05,02:25:48.000,278,10994134,12925,0,1664936747,13138.175964050002,59.687027580002905,53630.461826880004 2022-10-05,02:25:49.000,278,10994151,13045,0,1664936748,13138.223118219998,59.66588019000483,53630.49676248 2022-10-05,02:25:50.000,278,10994161,13085,0,1664936749,13138.223118219998,59.644732799999474,53630.49676248 2022-10-05,02:25:51.000,278,10994169,12885,0,1664936750,13138.189436669993,59.644732799999474,53630.412917040005 2022-10-05,02:25:52.000,278,10994120,12885,0,1664936751,13138.175964050002,59.66588019000483,53630.40592992001 2022-10-05,02:25:53.000,278,10994174,12965,0,1664936752,13138.115337260002,59.70112584000162,53630.35702008001 2022-10-05,02:25:54.000,278,10994153,13245,0,1664936753,13138.135546190002,59.644732799999474,53630.35003296 2022-10-05,02:25:55.000,278,10994169,13125,0,1664936754,13138.155755120002,59.67292932000419,53630.38496856001 2022-10-05,02:25:56.000,278,10994152,13125,0,1664936755,13138.142282499997,59.630634540000756,53630.35702008001 2022-10-05,02:25:57.000,278,10994152,12885,0,1664936756,13138.142282499997,59.60948715000268,53630.3989428 2022-10-05,02:25:58.000,278,10994170,12885,0,1664936757,13138.128809879992,59.6235854100014,53630.39195568 2022-10-05,02:25:59.000,278,10994179,12925,0,1664936758,13138.101864639997,59.644732799999474,53630.364007200005 2022-10-05,02:26:00.000,278,10994130,13325,0,1664936759,13138.081655709997,59.6235854100014,53630.37798144 2022-10-05,02:26:01.000,278,10994120,13085,0,1664936760,13138.047974159992,59.60243802000332,53630.33605872001 2022-10-05,02:26:02.000,278,10994156,13005,0,1664936761,13138.047974159992,59.581290629997966,53630.37798144 2022-10-05,02:26:03.000,278,10994128,13125,0,1664936762,13138.074919400002,59.56719236999925,53630.30811024001 2022-10-05,02:26:04.000,278,10994146,12845,0,1664936763,13138.074919400002,59.54604498000117,53630.34304584 2022-10-05,02:26:05.000,278,10994153,13005,0,1664936764,13138.128809879992,59.517848460003734,53630.38496856001 2022-10-05,02:26:06.000,278,10994150,12725,0,1664936765,13138.128809879992,59.517848460003734,53630.3290716 2022-10-05,02:26:07.000,278,10994182,13005,0,1664936766,13138.088392019992,59.53194672000245,53630.30112312 2022-10-05,02:26:08.000,278,10994195,12845,0,1664936767,13138.068183089992,59.56719236999925,53630.25221328 2022-10-05,02:26:09.000,278,10994143,12805,0,1664936768,13137.967138439992,59.52489759000309,53630.14041936001 2022-10-05,02:26:10.000,278,10994142,12845,0,1664936769,13138.047974159992,59.56719236999925,53630.196316320005 2022-10-05,02:26:11.000,278,10994162,12925,0,1664936770,13138.081655709997,59.53899585000181,53630.25221328 2022-10-05,02:26:12.000,278,10994089,12965,0,1664936771,13138.074919400002,59.510799330004374,53630.2242648 2022-10-05,02:26:13.000,278,10994183,12965,0,1664936772,13138.034501540002,59.48965193999902,53630.18932920001 2022-10-05,02:26:14.000,278,10994159,12925,0,1664936773,13138.135546190002,59.48260280999966,53630.23125192 2022-10-05,02:26:15.000,278,10994175,13005,0,1664936774,13138.081655709997,59.49670106999838,53630.18932920001 2022-10-05,02:26:16.000,278,10994148,12925,0,1664936775,13138.101864639997,59.454406290002225,53630.147406480006 2022-10-05,02:26:17.000,278,10994139,13005,0,1664936776,13138.068183089992,59.461455420001585,53630.10548376 2022-10-05,02:26:18.000,278,10994158,12885,0,1664936777,13138.095128330002,59.42620977000479,53630.09150952001 2022-10-05,02:26:19.000,278,10994170,12925,0,1664936778,13138.108600949992,59.398013250000076,53630.1543936 2022-10-05,02:26:20.000,278,10994124,12965,0,1664936779,13138.142282499997,59.405062379999436,53630.21029056 2022-10-05,02:26:21.000,278,10994125,12965,0,1664936780,13138.142282499997,59.376865860002,53630.20330344 2022-10-05,02:26:22.000,278,10994130,12845,0,1664936781,13138.142282499997,59.36276760000328,53630.16138072 2022-10-05,02:26:23.000,278,10994140,13005,0,1664936782,13138.095128330002,59.36981673000264,53630.11945800001 2022-10-05,02:26:24.000,278,10994181,13045,0,1664936783,13138.128809879992,59.30637456000113,53630.14041936001 2022-10-05,02:26:25.000,278,10994153,13125,0,1664936784,13138.115337260002,59.29227630000241,53630.126445120004 2022-10-05,02:26:26.000,278,10994145,13125,0,1664936785,13138.162491429997,59.228834130000905,53630.10548376 2022-10-05,02:26:27.000,278,10994126,12885,0,1664936786,13138.081655709997,59.24293238999962,53630.077535280005 2022-10-05,02:26:28.000,278,10994151,12965,0,1664936787,13138.135546190002,59.18653935000475,53630.04958680001 2022-10-05,02:26:29.000,278,10994146,13165,0,1664936788,13138.182700359997,59.179490219998115,53630.06356104 2022-10-05,02:26:30.000,278,10994174,13045,0,1664936789,13138.223118219998,59.172441089998756,53630.06356104 2022-10-05,02:26:31.000,278,10994179,13005,0,1664936790,13138.149018809992,59.1301463100026,53630.04958680001 2022-10-05,02:26:32.000,278,10994126,13085,0,1664936791,13138.169227739992,59.13719544000196,53630.04958680001 2022-10-05,02:26:33.000,278,10994156,13125,0,1664936792,13138.155755120002,59.11604805000388,53630.0146512 2022-10-05,02:26:34.000,278,10994156,12765,0,1664936793,13138.135546190002,59.03850762000366,53630.0146512 2022-10-05,02:26:35.000,278,10994136,12965,0,1664936794,13138.182700359997,59.010311099998944,53630.06356104 2022-10-05,02:26:36.000,278,10994102,12845,0,1664936795,13138.223118219998,58.96096719000343,53630.077535280005 2022-10-05,02:26:37.000,278,10994152,12805,0,1664936796,13138.135546190002,58.95391806000407,53629.98670272 2022-10-05,02:26:38.000,278,10994184,13125,0,1664936797,13138.142282499997,58.92572153999936,53629.98670272 2022-10-05,02:26:39.000,278,10994108,13005,0,1664936798,13138.189436669993,58.8834267600032,53630.03561256 2022-10-05,02:26:40.000,278,10994160,12965,0,1664936799,13138.162491429997,58.89047589000256,53629.958754240004 2022-10-05,02:26:41.000,278,10994099,12885,0,1664936800,13138.189436669993,58.86227936999785,53629.96574136 2022-10-05,02:26:42.000,278,10994113,13205,0,1664936801,13138.202909289997,58.85523023999849,53629.979715600006 2022-10-05,02:26:43.000,278,10994156,12965,0,1664936802,13138.142282499997,58.84818110999913,53629.88888304 2022-10-05,02:26:44.000,278,10994131,13285,0,1664936803,13138.216381910002,58.812935460002336,53629.90285728001 2022-10-05,02:26:45.000,278,10994147,13245,0,1664936804,13138.216381910002,58.770640679998905,53629.93779288 2022-10-05,02:26:46.000,278,10994175,13165,0,1664936805,13138.250063459993,58.763591549999546,53629.88189592001 2022-10-05,02:26:47.000,278,10994157,12885,0,1664936806,13138.263536079998,58.72129677000339,53629.82599896 2022-10-05,02:26:48.000,278,10994141,13045,0,1664936807,13138.196172980002,58.72834590000275,53629.72817928 2022-10-05,02:26:49.000,278,10994165,13005,0,1664936808,13138.209645599993,58.70014937999804,53629.76311488001 2022-10-05,02:26:50.000,278,10994133,12925,0,1664936809,13138.277008700003,58.69310024999868,53629.812024720006 2022-10-05,02:26:51.000,278,10994179,12925,0,1664936810,13138.290481319993,58.6719528600006,53629.770102 2022-10-05,02:26:52.000,278,10994132,12845,0,1664936811,13138.303953939998,58.62965808000445,53629.74914064 2022-10-05,02:26:53.000,278,10994155,13005,0,1664936812,13138.310690249993,58.60851068999909,53629.770102 2022-10-05,02:26:54.000,278,10994143,12845,0,1664936813,13138.337635489988,58.55211765000422,53629.75612776001 2022-10-05,02:26:55.000,278,10994157,12965,0,1664936814,13138.378053349988,58.5732650400023,53629.74914064 2022-10-05,02:26:56.000,278,10994131,12925,0,1664936815,13138.398262279989,58.56621591000294,53629.73516640001 2022-10-05,02:26:57.000,278,10994186,13085,0,1664936816,13138.418471209989,58.594412430000375,53629.7002308 2022-10-05,02:26:58.000,278,10994143,13005,0,1664936817,13138.418471209989,58.5732650400023,53629.6303596 2022-10-05,02:26:59.000,278,10994167,12925,0,1664936818,13138.398262279989,58.538019389998226,53629.67926944 2022-10-05,02:27:00.000,278,10994120,13125,0,1664936819,13138.492570619994,58.51687200000015,53629.742153520005 2022-10-05,02:27:01.000,278,10994161,12965,0,1664936820,13138.506043239999,58.48867548000271,53629.742153520005 2022-10-05,02:27:02.000,278,10994150,12925,0,1664936821,13138.546461099999,58.474577220003994,53629.72817928 2022-10-05,02:27:03.000,278,10994180,12965,0,1664936822,13138.465625379999,58.45342982999864,53629.65132096 2022-10-05,02:27:04.000,278,10994152,12965,0,1664936823,13138.553197409994,58.460478959998,53629.65132096 2022-10-05,02:27:05.000,278,10994149,13165,0,1664936824,13138.573406339994,58.404085920003126,53629.66529520001 2022-10-05,02:27:06.000,278,10994131,12965,0,1664936825,13138.60708789,58.411135050002486,53629.68625656001 2022-10-05,02:27:07.000,278,10994114,12925,0,1664936826,13138.613824199994,58.39703679000377,53629.7002308 2022-10-05,02:27:08.000,278,10994143,13005,0,1664936827,13138.66097836999,58.38293852999777,53629.72817928 2022-10-05,02:27:09.000,278,10994191,13245,0,1664936828,13138.72834147,58.34769288000098,53629.71420504001 2022-10-05,02:27:10.000,278,10994150,12965,0,1664936829,13138.66097836999,58.3265454900029,53629.644333840006 2022-10-05,02:27:11.000,278,10994158,12965,0,1664936830,13138.60708789,58.33359462000226,53629.63734672001 2022-10-05,02:27:12.000,278,10994145,13045,0,1664936831,13138.70139622999,58.28425070999947,53629.693243680005 2022-10-05,02:27:13.000,278,10994156,13125,0,1664936832,13138.66771468,58.25605419000203,53629.63734672001 2022-10-05,02:27:14.000,278,10994149,12765,0,1664936833,13138.60708789,58.234906800003955,53629.60939824 2022-10-05,02:27:15.000,278,10994174,12885,0,1664936834,13138.694659919995,58.2137594099986,53629.72119216 2022-10-05,02:27:16.000,278,10994189,13125,0,1664936835,13138.76202301999,58.192612020000524,53629.7002308 2022-10-05,02:27:17.000,278,10994190,13005,0,1664936836,13138.68118729999,58.178513760001806,53629.65132096 2022-10-05,02:27:18.000,278,10994165,12885,0,1664936837,13138.70139622999,58.178513760001806,53629.65132096 2022-10-05,02:27:19.000,278,10994132,12925,0,1664936838,13138.64750575,58.136218979998375,53629.7002308 2022-10-05,02:27:20.000,278,10994107,13045,0,1664936839,13138.613824199994,58.136218979998375,53629.67926944 2022-10-05,02:27:21.000,278,10994122,13125,0,1664936840,13138.613824199994,58.129169849999016,53629.61638536001 2022-10-05,02:27:22.000,278,10994162,13205,0,1664936841,13138.586878959999,58.09392420000222,53629.67228232 2022-10-05,02:27:23.000,278,10994160,12925,0,1664936842,13138.53972478999,58.07277681000414,53629.6303596 2022-10-05,02:27:24.000,278,10994142,13005,0,1664936843,13138.532988479994,58.009334640002635,53629.6303596 2022-10-05,02:27:25.000,278,10994159,12845,0,1664936844,13138.566670029999,58.002285510003276,53629.68625656001 2022-10-05,02:27:26.000,278,10994154,13005,0,1664936845,13138.573406339994,57.967039859999204,53629.6303596 2022-10-05,02:27:27.000,278,10994197,12765,0,1664936846,13138.526252169999,57.959990729999845,53629.644333840006 2022-10-05,02:27:28.000,278,10994137,12845,0,1664936847,13138.458889069989,57.952941600000486,53629.525552800005 2022-10-05,02:27:29.000,278,10994157,12805,0,1664936848,13138.411734899993,57.91769595000369,53629.54651416001 2022-10-05,02:27:30.000,278,10994159,12965,0,1664936849,13138.431943829994,57.86130291000154,53629.58144976 2022-10-05,02:27:31.000,278,10994153,13125,0,1664936850,13138.431943829994,57.85425378000218,53629.58843688001 2022-10-05,02:27:32.000,278,10994143,13205,0,1664936851,13138.364580729998,57.85425378000218,53629.49760432001 2022-10-05,02:27:33.000,278,10994191,12845,0,1664936852,13138.337635489988,57.80490986999939,53629.5604884 2022-10-05,02:27:34.000,278,10994185,12965,0,1664936853,13138.351108109993,57.833106390004104,53629.574462640005 2022-10-05,02:27:35.000,278,10994176,12685,0,1664936854,13138.277008700003,57.776713350001955,53629.48363008 2022-10-05,02:27:36.000,278,10994169,12885,0,1664936855,13138.310690249993,57.74851683000452,53629.44170736 2022-10-05,02:27:37.000,278,10994148,12845,0,1664936856,13138.324162869998,57.70622205000109,53629.46266872 2022-10-05,02:27:38.000,278,10994120,12965,0,1664936857,13138.256799770003,57.734418569998525,53629.49760432001 2022-10-05,02:27:39.000,278,10994109,12925,0,1664936858,13138.236590840002,57.71327118000045,53629.39978464001 2022-10-05,02:27:40.000,278,10994169,12845,0,1664936859,13138.283745009998,57.71327118000045,53629.51856568001 2022-10-05,02:27:41.000,278,10994137,13005,0,1664936860,13138.243327149998,57.66392726999766,53629.44869448001 2022-10-05,02:27:42.000,278,10994146,12845,0,1664936861,13138.216381910002,57.67097640000429,53629.406771760005 2022-10-05,02:27:43.000,278,10994151,13085,0,1664936862,13138.135546190002,57.6216324900015,53629.37882328001 2022-10-05,02:27:44.000,278,10994165,13005,0,1664936863,13138.202909289997,57.6216324900015,53629.37882328001 2022-10-05,02:27:45.000,278,10994151,12805,0,1664936864,13138.196172980002,57.58638684000471,53629.357861920005 2022-10-05,02:27:46.000,278,10994156,12925,0,1664936865,13138.135546190002,57.58638684000471,53629.37882328001 2022-10-05,02:27:47.000,278,10994149,12885,0,1664936866,13138.155755120002,57.57228857999871,53629.308952080006 2022-10-05,02:27:48.000,278,10994131,13165,0,1664936867,13138.101864639997,57.551141190000635,53629.35087480001 2022-10-05,02:27:49.000,278,10994121,12965,0,1664936868,13138.074919400002,57.50884641000448,53629.287990720004 2022-10-05,02:27:50.000,278,10994182,13045,0,1664936869,13138.047974159992,57.51589554000384,53629.37183616 2022-10-05,02:27:51.000,278,10994118,12965,0,1664936870,13138.054710470002,57.494748149998486,53629.308952080006 2022-10-05,02:27:52.000,278,10994176,12765,0,1664936871,13138.041237849997,57.494748149998486,53629.30196496001 2022-10-05,02:27:53.000,278,10994126,13085,0,1664936872,13137.980611059997,57.51589554000384,53629.26702936 2022-10-05,02:27:54.000,278,10994147,13085,0,1664936873,13137.940193199996,57.50884641000448,53629.21113240001 2022-10-05,02:27:55.000,278,10994156,12805,0,1664936874,13137.973874750001,57.48769901999913,53629.27401648 2022-10-05,02:27:56.000,278,10994136,13125,0,1664936875,13137.960402129997,57.494748149998486,53629.28100360001 2022-10-05,02:27:57.000,278,10994140,12765,0,1664936876,13137.933456890001,57.48769901999913,53629.287990720004 2022-10-05,02:27:58.000,278,10994145,12965,0,1664936877,13137.886302719991,57.44540424000297,53629.21113240001 2022-10-05,02:27:59.000,278,10994155,12885,0,1664936878,13137.872830100001,57.494748149998486,53629.12728696 2022-10-05,02:28:00.000,278,10994175,13005,0,1664936879,13137.845884859991,57.48064988999977,53629.20414528 2022-10-05,02:28:01.000,278,10994148,13205,0,1664936880,13137.818939619996,57.494748149998486,53629.23209376001 2022-10-05,02:28:02.000,278,10994130,12765,0,1664936881,13137.778521759996,57.48769901999913,53629.23209376001 2022-10-05,02:28:03.000,278,10994153,13005,0,1664936882,13137.73136759,57.46655163000105,53629.18318392001 2022-10-05,02:28:04.000,278,10994177,12965,0,1664936883,13137.71115866,57.494748149998486,53629.13427408001 2022-10-05,02:28:05.000,278,10994151,13045,0,1664936884,13137.758312829996,57.47360076000041,53629.239080880005 2022-10-05,02:28:06.000,278,10994128,13125,0,1664936885,13137.637059249995,57.46655163000105,53629.11331272001 2022-10-05,02:28:07.000,278,10994174,13085,0,1664936886,13137.65053187,57.494748149998486,53629.09235136001 2022-10-05,02:28:08.000,278,10994122,12925,0,1664936887,13137.62358662999,57.47360076000041,53629.09933848 2022-10-05,02:28:09.000,278,10994163,13005,0,1664936888,13137.61011401,57.494748149998486,53629.13427408001 2022-10-05,02:28:10.000,278,10994188,13005,0,1664936889,13137.596641389995,57.45950250000169,53629.07837712 2022-10-05,02:28:11.000,278,10994120,12685,0,1664936890,13137.576432459995,57.48064988999977,53629.05741576 2022-10-05,02:28:12.000,278,10994147,13005,0,1664936891,13137.455178879994,57.48769901999913,53629.0015188 2022-10-05,02:28:13.000,278,10994190,12965,0,1664936892,13137.42149732999,57.494748149998486,53628.99453168001 2022-10-05,02:28:14.000,278,10994142,13045,0,1664936893,13137.46191518999,57.494748149998486,53629.01549304001 2022-10-05,02:28:15.000,278,10994208,12965,0,1664936894,13137.44844257,57.501797279997845,53629.0015188 2022-10-05,02:28:16.000,278,10994145,13165,0,1664936895,13137.40802471,57.48064988999977,53629.00850592 2022-10-05,02:28:17.000,278,10994156,12805,0,1664936896,13137.306980059999,57.48064988999977,53628.86876352 2022-10-05,02:28:18.000,278,10994161,12965,0,1664936897,13137.280034819989,57.46655163000105,53628.89671200001 2022-10-05,02:28:19.000,278,10994159,12965,0,1664936898,13137.32045267999,57.47360076000041,53628.952608960004 2022-10-05,02:28:20.000,278,10994156,12925,0,1664936899,13137.232880649994,57.48064988999977,53628.89671200001 2022-10-05,02:28:21.000,278,10994183,13045,0,1664936900,13137.219408029989,57.48769901999913,53628.91068624 2022-10-05,02:28:22.000,278,10994112,12765,0,1664936901,13137.152044929993,57.48064988999977,53628.87575064001 2022-10-05,02:28:23.000,278,10994123,12765,0,1664936902,13137.104890759998,57.50884641000448,53628.74998248001 2022-10-05,02:28:24.000,278,10994102,13005,0,1664936903,13137.057736590003,57.47360076000041,53628.76395672 2022-10-05,02:28:25.000,278,10994181,12965,0,1664936904,13137.024055039998,57.51589554000384,53628.74998248001 2022-10-05,02:28:26.000,278,10994160,13125,0,1664936905,13136.997109800002,57.50884641000448,53628.75696960001 2022-10-05,02:28:27.000,278,10994139,12965,0,1664936906,13136.909537769992,57.5229446700032,53628.69408552 2022-10-05,02:28:28.000,278,10994161,12965,0,1664936907,13136.882592529997,57.551141190000635,53628.67312416 2022-10-05,02:28:29.000,278,10994154,12845,0,1664936908,13136.889328839992,57.51589554000384,53628.722034 2022-10-05,02:28:30.000,278,10994121,13005,0,1664936909,13136.889328839992,57.52999380000256,53628.687098400005 2022-10-05,02:28:31.000,278,10994163,12925,0,1664936910,13136.835438360002,57.52999380000256,53628.638188560006 2022-10-05,02:28:32.000,278,10994138,13125,0,1664936911,13136.801756809997,57.551141190000635,53628.6521628 2022-10-05,02:28:33.000,278,10994108,12965,0,1664936912,13136.720921089996,57.607534230002784,53628.52639464 2022-10-05,02:28:34.000,278,10994161,12765,0,1664936913,13136.660294299996,57.607534230002784,53628.52639464 2022-10-05,02:28:35.000,278,10994145,12845,0,1664936914,13136.768075259992,57.600485100003425,53628.617227200004 2022-10-05,02:28:36.000,278,10994142,12765,0,1664936915,13136.714184780001,57.593435970004066,53628.64517568 2022-10-05,02:28:37.000,278,10994151,13005,0,1664936916,13136.653557990001,57.63573075000022,53628.59626584 2022-10-05,02:28:38.000,278,10994158,12965,0,1664936917,13136.5929312,57.64277987999958,53628.49145904001 2022-10-05,02:28:39.000,278,10994117,12765,0,1664936918,13136.57272227,57.6568781399983,53628.519407520005 2022-10-05,02:28:40.000,278,10994126,12965,0,1664936919,13136.565985959991,57.67802553000365,53628.470497680006 2022-10-05,02:28:41.000,278,10994182,12925,0,1664936920,13136.518831789996,57.720320309999806,53628.46351056001 2022-10-05,02:28:42.000,278,10994160,12765,0,1664936921,13136.498622859996,57.69212379000237,53628.4774848 2022-10-05,02:28:43.000,278,10994179,12965,0,1664936922,13136.46494130999,57.727369439999165,53628.38665224 2022-10-05,02:28:44.000,278,10994169,12925,0,1664936923,13136.437996069995,57.741467699997884,53628.3377424 2022-10-05,02:28:45.000,278,10994138,13005,0,1664936924,13136.437996069995,57.75556596000388,53628.400626480005 2022-10-05,02:28:46.000,278,10994127,13085,0,1664936925,13136.458204999995,57.769664220002596,53628.351716640005 2022-10-05,02:28:47.000,278,10994152,13045,0,1664936926,13136.43125976,57.790811610000674,53628.33075528 2022-10-05,02:28:48.000,278,10994138,13005,0,1664936927,13136.35042404,57.81900812999811,53628.2678712 2022-10-05,02:28:49.000,278,10994167,12845,0,1664936928,13136.357160349995,57.833106390004104,53628.19101288 2022-10-05,02:28:50.000,278,10994148,13045,0,1664936929,13136.36389665999,57.86130291000154,53628.24690984001 2022-10-05,02:28:51.000,278,10994155,13005,0,1664936930,13136.31000618,57.8683520400009,53628.24690984001 2022-10-05,02:28:52.000,278,10994163,13005,0,1664936931,13136.26958832,57.89654855999834,53628.21896136 2022-10-05,02:28:53.000,278,10994143,13085,0,1664936932,13136.276324629995,57.91064682000433,53628.17703864001 2022-10-05,02:28:54.000,278,10994137,12925,0,1664936933,13136.215697839994,57.94589247000113,53628.14909016 2022-10-05,02:28:55.000,278,10994145,13165,0,1664936934,13136.22917046,57.94589247000113,53628.21896136 2022-10-05,02:28:56.000,278,10994098,13125,0,1664936935,13136.22243414999,57.94589247000113,53628.12812880001 2022-10-05,02:28:57.000,278,10994139,13085,0,1664936936,13136.195488909994,57.952941600000486,53628.135115920006 2022-10-05,02:28:58.000,278,10994155,13045,0,1664936937,13136.195488909994,57.98818725000456,53628.15607728001 2022-10-05,02:28:59.000,278,10994121,12805,0,1664936938,13136.14159842999,58.02343290000135,53628.05825760001 2022-10-05,02:29:00.000,278,10994163,12685,0,1664936939,13136.16180735999,58.05162941999879,53628.12114168 2022-10-05,02:29:01.000,278,10994119,13085,0,1664936940,13136.18201628999,58.07277681000414,53628.135115920006 2022-10-05,02:29:02.000,278,10994229,12925,0,1664936941,13136.114653189994,58.05162941999879,53628.05127048 2022-10-05,02:29:03.000,278,10994148,13005,0,1664936942,13136.067499019999,58.09392420000222,53628.00934776001 2022-10-05,02:29:04.000,278,10994107,12925,0,1664936943,13136.047290089999,58.09392420000222,53628.023322 2022-10-05,02:29:05.000,278,10994161,13085,0,1664936944,13136.033817469994,58.10802246000094,53628.00934776001 2022-10-05,02:29:06.000,278,10994164,12925,0,1664936945,13136.040553779989,58.09392420000222,53627.99537352 2022-10-05,02:29:07.000,278,10994124,13165,0,1664936946,13136.020344849989,58.1150715900003,53628.016334880005 2022-10-05,02:29:08.000,278,10994174,13005,0,1664936947,13136.027081159998,58.15031724000437,53627.97441216 2022-10-05,02:29:09.000,278,10994153,12885,0,1664936948,13136.013608539994,58.17146463000245,53628.03030912 2022-10-05,02:29:10.000,278,10994170,12885,0,1664936949,13136.040553779989,58.16441550000309,53627.91152808001 2022-10-05,02:29:11.000,278,10994184,12885,0,1664936950,13135.986663299998,58.178513760001806,53627.93248944 2022-10-05,02:29:12.000,278,10994174,12925,0,1664936951,13136.006872229998,58.16441550000309,53627.89056672001 2022-10-05,02:29:13.000,278,10994181,12925,0,1664936952,13135.878882339988,58.20671027999924,53627.78575992 2022-10-05,02:29:14.000,278,10994160,13005,0,1664936953,13135.845200789998,58.227857670004596,53627.80672128 2022-10-05,02:29:15.000,278,10994178,12885,0,1664936954,13135.973190679993,58.19966114999988,53627.87659248 2022-10-05,02:29:16.000,278,10994159,13085,0,1664936955,13135.979926989989,58.241955930003314,53627.8835796 2022-10-05,02:29:17.000,278,10994151,12965,0,1664936956,13135.993399609994,58.227857670004596,53627.848644000005 2022-10-05,02:29:18.000,278,10994148,12805,0,1664936957,13135.973190679993,58.234906800003955,53627.83466976 2022-10-05,02:29:19.000,278,10994123,12965,0,1664936958,13136.027081159998,58.2137594099986,53627.848644000005 2022-10-05,02:29:20.000,278,10994159,12925,0,1664936959,13136.006872229998,58.25605419000203,53627.848644000005 2022-10-05,02:29:21.000,278,10994122,12885,0,1664936960,13136.054026399994,58.241955930003314,53627.799734160006 2022-10-05,02:29:22.000,278,10994124,12885,0,1664936961,13136.000135919989,58.227857670004596,53627.778772800004 2022-10-05,02:29:23.000,278,10994155,12885,0,1664936962,13136.013608539994,58.24900506000267,53627.77178568001 2022-10-05,02:29:24.000,278,10994163,12965,0,1664936963,13136.020344849989,58.234906800003955,53627.74383720001 2022-10-05,02:29:25.000,278,10994142,12885,0,1664936964,13136.074235329994,58.192612020000524,53627.74383720001 2022-10-05,02:29:26.000,278,10994171,12925,0,1664936965,13136.040553779989,58.22080853999796,53627.72287584001 2022-10-05,02:29:27.000,278,10994174,13125,0,1664936966,13136.027081159998,58.22080853999796,53627.7089016 2022-10-05,02:29:28.000,278,10994154,13045,0,1664936967,13135.939509129988,58.241955930003314,53627.64601752 2022-10-05,02:29:29.000,278,10994125,13045,0,1664936968,13136.006872229998,58.241955930003314,53627.6390304 2022-10-05,02:29:30.000,278,10994169,13125,0,1664936969,13136.054026399994,58.241955930003314,53627.68794024 2022-10-05,02:29:31.000,278,10994151,13125,0,1664936970,13136.047290089999,58.227857670004596,53627.66697888 2022-10-05,02:29:32.000,278,10994172,12765,0,1664936971,13136.013608539994,58.241955930003314,53627.69492736 2022-10-05,02:29:33.000,278,10994156,13085,0,1664936972,13136.027081159998,58.25605419000203,53627.69492736 2022-10-05,02:29:34.000,278,10994181,13045,0,1664936973,13136.027081159998,58.241955930003314,53627.65999176 2022-10-05,02:29:35.000,278,10994148,12845,0,1664936974,13136.027081159998,58.234906800003955,53627.65999176 2022-10-05,02:29:36.000,278,10994156,12805,0,1664936975,13136.027081159998,58.26310332000139,53627.6390304 2022-10-05,02:29:37.000,278,10994127,13125,0,1664936976,13135.946245439998,58.22080853999796,53627.52723648 2022-10-05,02:29:38.000,278,10994161,12765,0,1664936977,13135.966454369998,58.24900506000267,53627.57614632001 2022-10-05,02:29:39.000,278,10994141,13005,0,1664936978,13136.006872229998,58.20671027999924,53627.583133440006 2022-10-05,02:29:40.000,278,10994198,12925,0,1664936979,13136.006872229998,58.227857670004596,53627.59012056 2022-10-05,02:29:41.000,278,10994139,13165,0,1664936980,13136.000135919989,58.234906800003955,53627.60409480001 2022-10-05,02:29:42.000,278,10994164,12925,0,1664936981,13135.966454369998,58.22080853999796,53627.57614632001 2022-10-05,02:29:43.000,278,10994155,12885,0,1664936982,13135.919300199988,58.25605419000203,53627.50627512001 2022-10-05,02:29:44.000,278,10994179,13125,0,1664936983,13135.905827579998,58.227857670004596,53627.50627512001 2022-10-05,02:29:45.000,278,10994167,13085,0,1664936984,13135.919300199988,58.178513760001806,53627.562172080005 2022-10-05,02:29:46.000,278,10994184,12965,0,1664936985,13135.892354959993,58.20671027999924,53627.54819784 2022-10-05,02:29:47.000,278,10994181,12925,0,1664936986,13135.872146029993,58.20671027999924,53627.47832664 2022-10-05,02:29:48.000,278,10994130,12885,0,1664936987,13135.892354959993,58.185562890001165,53627.499288 2022-10-05,02:29:49.000,278,10994145,12965,0,1664936988,13135.952981749993,58.12212071999966,53627.54121072 2022-10-05,02:29:50.000,278,10994138,13005,0,1664936989,13135.905827579998,58.10097333000158,53627.52024936 2022-10-05,02:29:51.000,278,10994140,12925,0,1664936990,13135.905827579998,58.09392420000222,53627.499288 2022-10-05,02:29:52.000,278,10994146,13045,0,1664936991,13135.912563889993,58.03753116000007,53627.48531376001 2022-10-05,02:29:53.000,278,10994124,12765,0,1664936992,13135.878882339988,58.05867854999815,53627.43640392001 2022-10-05,02:29:54.000,278,10994180,13165,0,1664936993,13135.865409719998,58.04458028999943,53627.40146832 2022-10-05,02:29:55.000,278,10994177,12965,0,1664936994,13135.946245439998,58.03753116000007,53627.48531376001 2022-10-05,02:29:56.000,278,10994152,13085,0,1664936995,13135.939509129988,58.03048203000071,53627.47133952 2022-10-05,02:29:57.000,278,10994141,12965,0,1664936996,13135.932772819993,57.98113811999792,53627.40146832 2022-10-05,02:29:58.000,278,10994141,12925,0,1664936997,13135.932772819993,58.009334640002635,53627.40146832 2022-10-05,02:29:59.000,278,10994102,12925,0,1664936998,13135.939509129988,57.959990729999845,53627.38749408001 2022-10-05,02:30:00.000,278,10994164,13005,0,1664936999,13135.986663299998,57.91769595000369,53627.40845544001 2022-10-05,02:30:01.000,278,10994135,12965,0,1664937000,13135.986663299998,57.903597689997696,53627.443391040004 2022-10-05,02:30:02.000,278,10994106,13125,0,1664937001,13136.000135919989,57.88949942999898,53627.45037816 2022-10-05,02:30:03.000,278,10994186,13085,0,1664937002,13136.006872229998,57.88245029999962,53627.42242968 2022-10-05,02:30:04.000,278,10994156,12925,0,1664937003,13136.020344849989,57.89654855999834,53627.4294168 2022-10-05,02:30:05.000,278,10994149,12805,0,1664937004,13136.067499019999,57.87540117000026,53627.4294168 2022-10-05,02:30:06.000,278,10994129,12925,0,1664937005,13136.107916879999,57.85425378000218,53627.464352400006 2022-10-05,02:30:07.000,278,10994135,13085,0,1664937006,13136.134862119994,57.826057260004745,53627.40146832 2022-10-05,02:30:08.000,278,10994097,12805,0,1664937007,13136.047290089999,57.84720465000282,53627.38050696 2022-10-05,02:30:09.000,278,10994139,12925,0,1664937008,13136.067499019999,57.790811610000674,53627.40146832 2022-10-05,02:30:10.000,278,10994144,13125,0,1664937009,13136.074235329994,57.769664220002596,53627.49230088 2022-10-05,02:30:11.000,278,10994190,12885,0,1664937010,13136.114653189994,57.783762480001315,53627.45736528001 2022-10-05,02:30:12.000,278,10994174,12925,0,1664937011,13136.128125809999,57.75556596000388,53627.443391040004 2022-10-05,02:30:13.000,278,10994136,13245,0,1664937012,13136.087707949999,57.74851683000452,53627.443391040004 2022-10-05,02:30:14.000,278,10994213,12885,0,1664937013,13136.107916879999,57.734418569998525,53627.443391040004 2022-10-05,02:30:15.000,278,10994160,12925,0,1664937014,13136.087707949999,57.720320309999806,53627.38749408001 2022-10-05,02:30:16.000,278,10994174,13205,0,1664937015,13136.12138949999,57.727369439999165,53627.443391040004 2022-10-05,02:30:17.000,278,10994149,13125,0,1664937016,13136.087707949999,57.64277987999958,53627.40146832 2022-10-05,02:30:18.000,278,10994160,13125,0,1664937017,13136.080971639989,57.67802553000365,53627.4294168 2022-10-05,02:30:19.000,278,10994141,12965,0,1664937018,13136.128125809999,57.67097640000429,53627.415442560006 2022-10-05,02:30:20.000,278,10994146,12965,0,1664937019,13136.094444259994,57.67097640000429,53627.45736528001 2022-10-05,02:30:21.000,278,10994174,12885,0,1664937020,13136.12138949999,57.63573075000022,53627.43640392001 2022-10-05,02:30:22.000,278,10994168,12885,0,1664937021,13136.033817469994,57.61458336000214,53627.47832664 2022-10-05,02:30:23.000,278,10994176,13085,0,1664937022,13135.946245439998,57.607534230002784,53627.4294168 2022-10-05,02:30:24.000,278,10994178,12925,0,1664937023,13135.939509129988,57.593435970004066,53627.45736528001 2022-10-05,02:30:25.000,278,10994186,12965,0,1664937024,13135.973190679993,57.57228857999871,53627.48531376001 2022-10-05,02:30:26.000,278,10994161,12845,0,1664937025,13135.946245439998,57.56523944999935,53627.513262240005 2022-10-05,02:30:27.000,278,10994166,12965,0,1664937026,13135.926036509998,57.544092060001276,53627.48531376001 2022-10-05,02:30:28.000,278,10994162,13125,0,1664937027,13135.899091269988,57.57933770999807,53627.52024936 2022-10-05,02:30:29.000,278,10994167,12925,0,1664937028,13135.932772819993,57.57228857999871,53627.54819784 2022-10-05,02:30:30.000,278,10994157,13245,0,1664937029,13135.872146029993,57.558190319999994,53627.53422360001 2022-10-05,02:30:31.000,278,10994139,12765,0,1664937030,13135.872146029993,57.544092060001276,53627.45736528001 2022-10-05,02:30:32.000,278,10994169,13245,0,1664937031,13135.845200789998,57.558190319999994,53627.47832664 2022-10-05,02:30:33.000,278,10994163,12925,0,1664937032,13135.771101379993,57.56523944999935,53627.443391040004 2022-10-05,02:30:34.000,278,10994114,12925,0,1664937033,13135.697001970002,57.52999380000256,53627.415442560006 2022-10-05,02:30:35.000,278,10994177,13125,0,1664937034,13135.744156139997,57.544092060001276,53627.48531376001 2022-10-05,02:30:36.000,278,10994176,12845,0,1664937035,13135.744156139997,57.56523944999935,53627.53422360001 2022-10-05,02:30:37.000,278,10994162,12885,0,1664937036,13135.723947209997,57.544092060001276,53627.499288 2022-10-05,02:30:38.000,278,10994124,12965,0,1664937037,13135.737419830002,57.52999380000256,53627.50627512001 2022-10-05,02:30:39.000,278,10994169,12965,0,1664937038,13135.622902559997,57.56523944999935,53627.42242968 2022-10-05,02:30:40.000,278,10994166,12965,0,1664937039,13135.636375180002,57.57228857999871,53627.47133952 2022-10-05,02:30:41.000,278,10994118,13005,0,1664937040,13135.649847799992,57.607534230002784,53627.50627512001 2022-10-05,02:30:42.000,278,10994175,13005,0,1664937041,13135.649847799992,57.544092060001276,53627.513262240005 2022-10-05,02:30:43.000,278,10994167,13005,0,1664937042,13135.622902559997,57.593435970004066,53627.52024936 2022-10-05,02:30:44.000,278,10994167,13125,0,1664937043,13135.602693629997,57.58638684000471,53627.52024936 2022-10-05,02:30:45.000,278,10994166,12885,0,1664937044,13135.602693629997,57.593435970004066,53627.52024936 2022-10-05,02:30:46.000,278,10994172,12685,0,1664937045,13135.649847799992,57.57933770999807,53627.55518496001 2022-10-05,02:30:47.000,278,10994226,12965,0,1664937046,13135.589221009992,57.607534230002784,53627.464352400006 2022-10-05,02:30:48.000,278,10994119,12925,0,1664937047,13135.609429939992,57.57228857999871,53627.52723648 2022-10-05,02:30:49.000,278,10994157,12845,0,1664937048,13135.508385289992,57.61458336000214,53627.415442560006 2022-10-05,02:30:50.000,278,10994173,12925,0,1664937049,13135.508385289992,57.62868162000086,53627.415442560006 2022-10-05,02:30:51.000,278,10994161,13125,0,1664937050,13135.575748390002,57.6568781399983,53627.464352400006 2022-10-05,02:30:52.000,278,10994154,12685,0,1664937051,13135.569012079992,57.6216324900015,53627.4294168 2022-10-05,02:30:53.000,278,10994155,13125,0,1664937052,13135.521857909996,57.62868162000086,53627.36653272001 2022-10-05,02:30:54.000,278,10994127,12925,0,1664937053,13135.575748390002,57.62868162000086,53627.43640392001 2022-10-05,02:30:55.000,278,10994152,13045,0,1664937054,13135.569012079992,57.62868162000086,53627.40146832 2022-10-05,02:30:56.000,278,10994146,12805,0,1664937055,13135.535330530001,57.64277987999958,53627.443391040004 2022-10-05,02:30:57.000,278,10994145,13085,0,1664937056,13135.501648979996,57.6568781399983,53627.31063576 2022-10-05,02:30:58.000,278,10994142,12885,0,1664937057,13135.447758499991,57.66392726999766,53627.31063576 2022-10-05,02:30:59.000,278,10994156,13165,0,1664937058,13135.528594219992,57.64982900999894,53627.42242968 2022-10-05,02:31:00.000,278,10994148,12965,0,1664937059,13135.548803149992,57.64277987999958,53627.47133952 2022-10-05,02:31:01.000,278,10994165,13045,0,1664937060,13135.569012079992,57.68507466000301,53627.4294168 2022-10-05,02:31:02.000,278,10994124,13045,0,1664937061,13135.488176359991,57.66392726999766,53627.40845544001 2022-10-05,02:31:03.000,278,10994153,13005,0,1664937062,13135.461231119996,57.66392726999766,53627.394481200005 2022-10-05,02:31:04.000,278,10994136,13005,0,1664937063,13135.434285880001,57.6568781399983,53627.35255848 2022-10-05,02:31:05.000,278,10994154,13045,0,1664937064,13135.434285880001,57.66392726999766,53627.28268728 2022-10-05,02:31:06.000,278,10994187,12885,0,1664937065,13135.447758499991,57.66392726999766,53627.38749408001 2022-10-05,02:31:07.000,278,10994173,12965,0,1664937066,13135.474703740001,57.6568781399983,53627.394481200005 2022-10-05,02:31:08.000,278,10994174,12965,0,1664937067,13135.427549569991,57.62868162000086,53627.38050696 2022-10-05,02:31:09.000,278,10994164,12885,0,1664937068,13135.400604329996,57.66392726999766,53627.35255848 2022-10-05,02:31:10.000,278,10994168,12765,0,1664937069,13135.37365909,57.64982900999894,53627.43640392001 2022-10-05,02:31:11.000,278,10994187,12885,0,1664937070,13135.339977539996,57.6568781399983,53627.36653272001 2022-10-05,02:31:12.000,278,10994208,12925,0,1664937071,13135.360186469996,57.600485100003425,53627.37351984 2022-10-05,02:31:13.000,278,10994126,12725,0,1664937072,13135.319768609996,57.63573075000022,53627.28967440001 2022-10-05,02:31:14.000,278,10994156,12965,0,1664937073,13135.28608705999,57.6216324900015,53627.31063576 2022-10-05,02:31:15.000,278,10994177,13045,0,1664937074,13135.35345016,57.61458336000214,53627.31762288001 2022-10-05,02:31:16.000,278,10994193,12965,0,1664937075,13135.22546026999,57.64277987999958,53627.296661520006 2022-10-05,02:31:17.000,278,10994167,13245,0,1664937076,13135.25240551,57.61458336000214,53627.296661520006 2022-10-05,02:31:18.000,278,10994201,13045,0,1664937077,13135.29282337,57.57228857999871,53627.31762288001 2022-10-05,02:31:19.000,278,10994158,12765,0,1664937078,13135.25240551,57.6216324900015,53627.28967440001 2022-10-05,02:31:20.000,278,10994160,13005,0,1664937079,13135.23219658,57.58638684000471,53627.2547388 2022-10-05,02:31:21.000,278,10994183,13005,0,1664937080,13135.26587812999,57.600485100003425,53627.275700160004 2022-10-05,02:31:22.000,278,10994158,13045,0,1664937081,13135.238932889995,57.600485100003425,53627.28268728 2022-10-05,02:31:23.000,278,10994156,12965,0,1664937082,13135.20525133999,57.6216324900015,53627.275700160004 2022-10-05,02:31:24.000,278,10994113,12805,0,1664937083,13135.21198765,57.607534230002784,53627.275700160004 2022-10-05,02:31:25.000,278,10994219,12885,0,1664937084,13135.22546026999,57.6216324900015,53627.24076456001 2022-10-05,02:31:26.000,278,10994200,13005,0,1664937085,13135.22546026999,57.58638684000471,53627.247751680006 2022-10-05,02:31:27.000,278,10994140,13125,0,1664937086,13135.22546026999,57.6216324900015,53627.28268728 2022-10-05,02:31:28.000,278,10994163,13045,0,1664937087,13135.15136086,57.62868162000086,53627.14993200001 2022-10-05,02:31:29.000,278,10994190,13205,0,1664937088,13135.15136086,57.62868162000086,53627.128970640006 2022-10-05,02:31:30.000,278,10994162,12965,0,1664937089,13135.218723959995,57.63573075000022,53627.226790320005 2022-10-05,02:31:31.000,278,10994186,12925,0,1664937090,13135.198515029995,57.67097640000429,53627.1848676 2022-10-05,02:31:32.000,278,10994189,12765,0,1664937091,13135.22546026999,57.64277987999958,53627.19884184001 2022-10-05,02:31:33.000,278,10994187,13125,0,1664937092,13135.158097169995,57.63573075000022,53627.14294488 2022-10-05,02:31:34.000,278,10994165,13005,0,1664937093,13135.21198765,57.64277987999958,53627.247751680006 2022-10-05,02:31:35.000,278,10994186,13165,0,1664937094,13135.16483347999,57.64982900999894,53627.19884184001 2022-10-05,02:31:36.000,278,10994195,13005,0,1664937095,13135.198515029995,57.62868162000086,53627.14294488 2022-10-05,02:31:37.000,278,10994161,12925,0,1664937096,13135.07052514,57.61458336000214,53627.10102216001 2022-10-05,02:31:38.000,278,10994127,13045,0,1664937097,13135.12441561999,57.64982900999894,53627.14993200001 2022-10-05,02:31:39.000,278,10994154,13045,0,1664937098,13135.16483347999,57.62868162000086,53627.16390624 2022-10-05,02:31:40.000,278,10994179,13085,0,1664937099,13135.18504240999,57.607534230002784,53627.177880480005 2022-10-05,02:31:41.000,278,10994156,13045,0,1664937100,13135.19177872,57.6568781399983,53627.13595776 2022-10-05,02:31:42.000,278,10994172,12885,0,1664937101,13135.17156979,57.62868162000086,53627.108009280004 2022-10-05,02:31:43.000,278,10994158,12845,0,1664937102,13135.110943,57.6568781399983,53627.06608656 2022-10-05,02:31:44.000,278,10994169,13205,0,1664937103,13135.110943,57.66392726999766,53627.09403504 2022-10-05,02:31:45.000,278,10994157,12965,0,1664937104,13135.117679309995,57.6568781399983,53627.09403504 2022-10-05,02:31:46.000,278,10994214,12925,0,1664937105,13135.12441561999,57.64982900999894,53627.128970640006 2022-10-05,02:31:47.000,278,10994143,12965,0,1664937106,13135.10420668999,57.63573075000022,53627.10102216001 2022-10-05,02:31:48.000,278,10994198,12885,0,1664937107,13135.12441561999,57.61458336000214,53627.03115096001 2022-10-05,02:31:49.000,278,10994168,12805,0,1664937108,13135.10420668999,57.63573075000022,53627.08704792 2022-10-05,02:31:50.000,278,10994149,12965,0,1664937109,13135.137888239995,57.61458336000214,53627.10102216001 2022-10-05,02:31:51.000,278,10994180,13125,0,1664937110,13135.110943,57.63573075000022,53627.05211232001 2022-10-05,02:31:52.000,278,10994164,12925,0,1664937111,13135.10420668999,57.61458336000214,53626.98224112001 2022-10-05,02:31:53.000,278,10994122,13085,0,1664937112,13135.06378882999,57.61458336000214,53626.961279760006 2022-10-05,02:31:54.000,278,10994188,13125,0,1664937113,13135.036843589995,57.61458336000214,53626.98922824 2022-10-05,02:31:55.000,278,10994170,12885,0,1664937114,13135.08399775999,57.607534230002784,53627.05211232001 2022-10-05,02:31:56.000,278,10994146,13005,0,1664937115,13135.10420668999,57.57933770999807,53627.03115096001 2022-10-05,02:31:57.000,278,10994128,12765,0,1664937116,13135.07052514,57.57933770999807,53627.01717672 2022-10-05,02:31:58.000,278,10994178,12965,0,1664937117,13135.07052514,57.61458336000214,53626.94730552 2022-10-05,02:31:59.000,278,10994225,13005,0,1664937118,13135.036843589995,57.61458336000214,53626.95429264001 2022-10-05,02:32:00.000,278,10994118,13205,0,1664937119,13135.07052514,57.56523944999935,53626.98224112001 2022-10-05,02:32:01.000,278,10994144,13125,0,1664937120,13135.06378882999,57.62868162000086,53626.975254 2022-10-05,02:32:02.000,278,10994151,13125,0,1664937121,13135.057052519995,57.58638684000471,53626.92634416 2022-10-05,02:32:03.000,278,10994179,12885,0,1664937122,13135.04357989999,57.558190319999994,53626.912369920006 2022-10-05,02:32:04.000,278,10994192,12925,0,1664937123,13135.05031621,57.57933770999807,53626.89839568 2022-10-05,02:32:05.000,278,10994116,12925,0,1664937124,13135.09073407,57.558190319999994,53626.940318400004 2022-10-05,02:32:06.000,278,10994196,12765,0,1664937125,13135.117679309995,57.58638684000471,53626.96826688 2022-10-05,02:32:07.000,278,10994165,13005,0,1664937126,13135.07052514,57.58638684000471,53626.92634416 2022-10-05,02:32:08.000,278,10994152,12885,0,1664937127,13135.04357989999,57.607534230002784,53626.86346008001 2022-10-05,02:32:09.000,278,10994135,13125,0,1664937128,13135.05031621,57.607534230002784,53626.85647296 2022-10-05,02:32:10.000,278,10994176,12805,0,1664937129,13135.097470379995,57.58638684000471,53626.940318400004 2022-10-05,02:32:11.000,278,10994159,13045,0,1664937130,13135.117679309995,57.6216324900015,53626.89839568 2022-10-05,02:32:12.000,278,10994157,12925,0,1664937131,13135.12441561999,57.607534230002784,53626.92634416 2022-10-05,02:32:13.000,278,10994154,13245,0,1664937132,13135.08399775999,57.607534230002784,53626.88442144001 2022-10-05,02:32:14.000,278,10994213,13165,0,1664937133,13135.097470379995,57.57228857999871,53626.90538280001 2022-10-05,02:32:15.000,278,10994191,13285,0,1664937134,13135.09073407,57.600485100003425,53626.88442144001 2022-10-05,02:32:16.000,278,10994142,13005,0,1664937135,13135.09073407,57.600485100003425,53626.8704472 2022-10-05,02:32:17.000,278,10994203,13045,0,1664937136,13134.96274417999,57.62868162000086,53626.78660176001 2022-10-05,02:32:18.000,278,10994162,12925,0,1664937137,13134.915590009994,57.61458336000214,53626.7307048 2022-10-05,02:32:19.000,278,10994157,12765,0,1664937138,13135.05031621,57.593435970004066,53626.87743432 2022-10-05,02:32:20.000,278,10994140,13005,0,1664937139,13135.077261449995,57.61458336000214,53626.85647296 2022-10-05,02:32:21.000,278,10994166,13165,0,1664937140,13135.057052519995,57.61458336000214,53626.86346008001 2022-10-05,02:32:22.000,278,10994181,12965,0,1664937141,13135.04357989999,57.62868162000086,53626.85647296 2022-10-05,02:32:23.000,278,10994153,12845,0,1664937142,13134.929062629999,57.6216324900015,53626.81455024001 2022-10-05,02:32:24.000,278,10994196,13085,0,1664937143,13134.94253524999,57.61458336000214,53626.77961464 2022-10-05,02:32:25.000,278,10994145,12965,0,1664937144,13134.976216799994,57.67802553000365,53626.84948584 2022-10-05,02:32:26.000,278,10994137,12965,0,1664937145,13134.929062629999,57.67802553000365,53626.80756312 2022-10-05,02:32:27.000,278,10994165,12805,0,1664937146,13134.888644769999,57.67802553000365,53626.78660176001 2022-10-05,02:32:28.000,278,10994145,12925,0,1664937147,13134.92232631999,57.67802553000365,53626.78660176001 2022-10-05,02:32:29.000,278,10994170,13125,0,1664937148,13134.841490599989,57.67097640000429,53626.76564040001 2022-10-05,02:32:30.000,278,10994183,13125,0,1664937149,13134.875172149994,57.6568781399983,53626.77961464 2022-10-05,02:32:31.000,278,10994209,13085,0,1664937150,13134.834754289994,57.66392726999766,53626.81455024001 2022-10-05,02:32:32.000,278,10994155,13085,0,1664937151,13134.807809049998,57.63573075000022,53626.82852448 2022-10-05,02:32:33.000,278,10994223,12965,0,1664937152,13134.753918569993,57.6568781399983,53626.75166616 2022-10-05,02:32:34.000,278,10994141,12965,0,1664937153,13134.774127499993,57.67802553000365,53626.7307048 2022-10-05,02:32:35.000,278,10994124,13085,0,1664937154,13134.794336429994,57.64277987999958,53626.76564040001 2022-10-05,02:32:36.000,278,10994154,12845,0,1664937155,13134.787600119998,57.61458336000214,53626.78660176001 2022-10-05,02:32:37.000,278,10994188,12845,0,1664937156,13134.747182259998,57.607534230002784,53626.772627520004 2022-10-05,02:32:38.000,278,10994153,12765,0,1664937157,13134.787600119998,57.600485100003425,53626.77961464 2022-10-05,02:32:39.000,278,10994170,13045,0,1664937158,13134.666346539998,57.600485100003425,53626.69576920001 2022-10-05,02:32:40.000,278,10994181,13125,0,1664937159,13134.713500709993,57.57933770999807,53626.68179496 2022-10-05,02:32:41.000,278,10994144,13005,0,1664937160,13134.679819159988,57.58638684000471,53626.71673056001 2022-10-05,02:32:42.000,278,10994151,13085,0,1664937161,13134.666346539998,57.58638684000471,53626.7307048 2022-10-05,02:32:43.000,278,10994181,12965,0,1664937162,13134.585510819998,57.551141190000635,53626.70275632 2022-10-05,02:32:44.000,278,10994123,12885,0,1664937163,13134.605719749998,57.52999380000256,53626.63987224 2022-10-05,02:32:45.000,278,10994175,13125,0,1664937164,13134.625928679998,57.51589554000384,53626.70974344 2022-10-05,02:32:46.000,278,10994156,13045,0,1664937165,13134.565301889997,57.5229446700032,53626.59794952001 2022-10-05,02:32:47.000,278,10994164,13005,0,1664937166,13134.538356650002,57.48769901999913,53626.61891088001 2022-10-05,02:32:48.000,278,10994195,12925,0,1664937167,13134.470993549992,57.494748149998486,53626.57000104001 2022-10-05,02:32:49.000,278,10994150,12965,0,1664937168,13134.470993549992,57.501797279997845,53626.556026800004 2022-10-05,02:32:50.000,278,10994167,12925,0,1664937169,13134.477729860002,57.501797279997845,53626.5909624 2022-10-05,02:32:51.000,278,10994210,13125,0,1664937170,13134.450784619992,57.494748149998486,53626.576988160006 2022-10-05,02:32:52.000,278,10994167,12965,0,1664937171,13134.403630449997,57.48064988999977,53626.52807832001 2022-10-05,02:32:53.000,278,10994175,12965,0,1664937172,13134.403630449997,57.47360076000041,53626.57000104001 2022-10-05,02:32:54.000,278,10994147,13045,0,1664937173,13134.390157829992,57.48769901999913,53626.52807832001 2022-10-05,02:32:55.000,278,10994194,12925,0,1664937174,13134.329531039992,57.494748149998486,53626.52807832001 2022-10-05,02:32:56.000,278,10994162,13005,0,1664937175,13134.302585799996,57.48064988999977,53626.50012984001 2022-10-05,02:32:57.000,278,10994195,12845,0,1664937176,13134.262167939996,57.47360076000041,53626.46519424 2022-10-05,02:32:58.000,278,10994170,13085,0,1664937177,13134.228486389991,57.46655163000105,53626.39532304 2022-10-05,02:32:59.000,278,10994180,13125,0,1664937178,13134.275640560001,57.501797279997845,53626.47916848001 2022-10-05,02:33:00.000,278,10994155,12765,0,1664937179,13134.309322109992,57.51589554000384,53626.458207120006 2022-10-05,02:33:01.000,278,10994185,12765,0,1664937180,13134.282376869996,57.494748149998486,53626.46519424 2022-10-05,02:33:02.000,278,10994145,12965,0,1664937181,13134.316058420001,57.51589554000384,53626.458207120006 2022-10-05,02:33:03.000,278,10994178,13045,0,1664937182,13134.208277459991,57.50884641000448,53626.4162844 2022-10-05,02:33:04.000,278,10994222,13125,0,1664937183,13134.215013770001,57.53704293000192,53626.44423288 2022-10-05,02:33:05.000,278,10994190,13125,0,1664937184,13134.188068529991,57.52999380000256,53626.44423288 2022-10-05,02:33:06.000,278,10994152,12925,0,1664937185,13134.208277459991,57.558190319999994,53626.458207120006 2022-10-05,02:33:07.000,278,10994173,12925,0,1664937186,13134.181332219996,57.593435970004066,53626.36737456 2022-10-05,02:33:08.000,278,10994181,13045,0,1664937187,13134.167859599991,57.6216324900015,53626.36038744001 2022-10-05,02:33:09.000,278,10994165,12725,0,1664937188,13134.167859599991,57.607534230002784,53626.3464132 2022-10-05,02:33:10.000,278,10994128,13005,0,1664937189,13134.120705429996,57.607534230002784,53626.37436168 2022-10-05,02:33:11.000,278,10994141,13165,0,1664937190,13134.12744173999,57.607534230002784,53626.36737456 2022-10-05,02:33:12.000,278,10994173,12925,0,1664937191,13134.147650669991,57.62868162000086,53626.409297280006 2022-10-05,02:33:13.000,278,10994168,12845,0,1664937192,13134.100496499996,57.64277987999958,53626.35340032 2022-10-05,02:33:14.000,278,10994182,13045,0,1664937193,13134.080287569996,57.6216324900015,53626.33243896001 2022-10-05,02:33:15.000,278,10994168,12965,0,1664937194,13134.147650669991,57.6568781399983,53626.35340032 2022-10-05,02:33:16.000,278,10994192,13125,0,1664937195,13134.17459591,57.64982900999894,53626.36737456 2022-10-05,02:33:17.000,278,10994189,12965,0,1664937196,13134.140914359996,57.68507466000301,53626.40231016001 2022-10-05,02:33:18.000,278,10994182,13045,0,1664937197,13134.07355126,57.70622205000109,53626.290516240006 2022-10-05,02:33:19.000,278,10994192,12965,0,1664937198,13134.06681494999,57.69917292000173,53626.29750336 2022-10-05,02:33:20.000,278,10994134,12765,0,1664937199,13134.167859599991,57.68507466000301,53626.388335920004 2022-10-05,02:33:21.000,278,10994161,12845,0,1664937200,13134.215013770001,57.67802553000365,53626.37436168 2022-10-05,02:33:22.000,278,10994188,13125,0,1664937201,13134.181332219996,57.6568781399983,53626.339426080005 2022-10-05,02:33:23.000,278,10994154,13085,0,1664937202,13134.181332219996,57.68507466000301,53626.28352912001 2022-10-05,02:33:24.000,278,10994154,13045,0,1664937203,13134.235222700001,57.67097640000429,53626.32545184 2022-10-05,02:33:25.000,278,10994158,12925,0,1664937204,13134.275640560001,57.69212379000237,53626.38134880001 2022-10-05,02:33:26.000,278,10994158,13005,0,1664937205,13134.295849490001,57.69212379000237,53626.37436168 2022-10-05,02:33:27.000,278,10994168,12605,0,1664937206,13134.275640560001,57.64982900999894,53626.36038744001 2022-10-05,02:33:28.000,278,10994207,12965,0,1664937207,13134.248695319991,57.67802553000365,53626.30449048 2022-10-05,02:33:29.000,278,10994137,12965,0,1664937208,13134.262167939996,57.69917292000173,53626.30449048 2022-10-05,02:33:30.000,278,10994129,13045,0,1664937209,13134.295849490001,57.69212379000237,53626.37436168 2022-10-05,02:33:31.000,278,10994200,12925,0,1664937210,13134.356476280002,57.69212379000237,53626.36038744001 2022-10-05,02:33:32.000,278,10994156,12805,0,1664937211,13134.363212589997,57.69212379000237,53626.3464132 2022-10-05,02:33:33.000,278,10994193,12885,0,1664937212,13134.329531039992,57.67097640000429,53626.35340032 2022-10-05,02:33:34.000,278,10994145,13125,0,1664937213,13134.390157829992,57.67097640000429,53626.36737456 2022-10-05,02:33:35.000,278,10994187,12845,0,1664937214,13134.369948899992,57.64982900999894,53626.388335920004 2022-10-05,02:33:36.000,278,10994172,12965,0,1664937215,13134.396894140002,57.69212379000237,53626.38134880001 2022-10-05,02:33:37.000,278,10994176,12805,0,1664937216,13134.329531039992,57.70622205000109,53626.29750336 2022-10-05,02:33:38.000,278,10994162,12685,0,1664937217,13134.329531039992,57.69212379000237,53626.33243896001 2022-10-05,02:33:39.000,278,10994218,13045,0,1664937218,13134.349739969992,57.69212379000237,53626.35340032 2022-10-05,02:33:40.000,278,10994132,13125,0,1664937219,13134.343003659997,57.71327118000045,53626.38134880001 2022-10-05,02:33:41.000,278,10994146,13005,0,1664937220,13134.356476280002,57.70622205000109,53626.38134880001 2022-10-05,02:33:42.000,278,10994161,13125,0,1664937221,13134.376685210002,57.69212379000237,53626.40231016001 2022-10-05,02:33:43.000,278,10994117,12765,0,1664937222,13134.322794729997,57.727369439999165,53626.269554880004 2022-10-05,02:33:44.000,278,10994148,12885,0,1664937223,13134.336267350001,57.67097640000429,53626.290516240006 2022-10-05,02:33:45.000,278,10994185,12765,0,1664937224,13134.322794729997,57.69917292000173,53626.339426080005 2022-10-05,02:33:46.000,278,10994164,12965,0,1664937225,13134.295849490001,57.66392726999766,53626.40231016001 2022-10-05,02:33:47.000,278,10994162,13125,0,1664937226,13134.275640560001,57.64982900999894,53626.37436168 2022-10-05,02:33:48.000,278,10994171,13205,0,1664937227,13134.289113179992,57.67097640000429,53626.40231016001 2022-10-05,02:33:49.000,278,10994177,13005,0,1664937228,13134.215013770001,57.64982900999894,53626.388335920004 2022-10-05,02:33:50.000,278,10994149,12845,0,1664937229,13134.241959009996,57.67097640000429,53626.437245760004 2022-10-05,02:33:51.000,278,10994185,13045,0,1664937230,13134.215013770001,57.64277987999958,53626.38134880001 2022-10-05,02:33:52.000,278,10994204,12885,0,1664937231,13134.15438698,57.6216324900015,53626.36038744001 2022-10-05,02:33:53.000,278,10994157,13245,0,1664937232,13134.10723280999,57.600485100003425,53626.29750336 2022-10-05,02:33:54.000,278,10994189,12845,0,1664937233,13134.04660601999,57.62868162000086,53626.36737456 2022-10-05,02:33:55.000,278,10994164,13045,0,1664937234,13134.09376019,57.607534230002784,53626.437245760004 2022-10-05,02:33:56.000,278,10994126,12605,0,1664937235,13134.04660601999,57.57933770999807,53626.36038744001 2022-10-05,02:33:57.000,278,10994176,13085,0,1664937236,13134.02639708999,57.57933770999807,53626.36737456 2022-10-05,02:33:58.000,278,10994126,13005,0,1664937237,13133.90514350999,57.607534230002784,53626.31147760001 2022-10-05,02:33:59.000,278,10994150,13205,0,1664937238,13133.918616129995,57.600485100003425,53626.32545184 2022-10-05,02:34:00.000,278,10994180,12765,0,1664937239,13133.90514350999,57.56523944999935,53626.35340032 2022-10-05,02:34:01.000,278,10994157,12965,0,1664937240,13133.82430778999,57.57228857999871,53626.24859352 2022-10-05,02:34:02.000,278,10994176,13165,0,1664937241,13133.81083517,57.58638684000471,53626.290516240006 2022-10-05,02:34:03.000,278,10994149,12965,0,1664937242,13133.76368099999,57.63573075000022,53626.18570944 2022-10-05,02:34:04.000,278,10994137,12605,0,1664937243,13133.74347206999,57.66392726999766,53626.21365792001 2022-10-05,02:34:05.000,278,10994184,12965,0,1664937244,13133.75020838,57.67097640000429,53626.276542 2022-10-05,02:34:06.000,278,10994138,12925,0,1664937245,13133.77041731,57.734418569998525,53626.241606400006 2022-10-05,02:34:07.000,278,10994221,13165,0,1664937246,13133.736735759994,57.720320309999806,53626.21365792001 2022-10-05,02:34:08.000,278,10994168,12805,0,1664937247,13133.655900039994,57.790811610000674,53626.17872232 2022-10-05,02:34:09.000,278,10994198,13005,0,1664937248,13133.676108969994,57.81900812999811,53626.1367996 2022-10-05,02:34:10.000,278,10994166,13125,0,1664937249,13133.689581589999,57.81195899999875,53626.15776096 2022-10-05,02:34:11.000,278,10994188,12845,0,1664937250,13133.70305420999,57.88949942999898,53626.18570944 2022-10-05,02:34:12.000,278,10994192,13005,0,1664937251,13133.649163729999,57.89654855999834,53626.15776096 2022-10-05,02:34:13.000,278,10994126,12845,0,1664937252,13133.68284527999,57.92474508000305,53626.17872232 2022-10-05,02:34:14.000,278,10994195,13125,0,1664937253,13133.72326313999,57.97408898999856,53626.19968368 2022-10-05,02:34:15.000,278,10994172,13005,0,1664937254,13133.75020838,58.002285510003276,53626.15077384 2022-10-05,02:34:16.000,278,10994163,12965,0,1664937255,13133.736735759994,58.03048203000071,53626.14378672001 2022-10-05,02:34:17.000,278,10994155,12725,0,1664937256,13133.729999449999,58.0798259400035,53626.073915520006 2022-10-05,02:34:18.000,278,10994186,12965,0,1664937257,13133.77041731,58.1150715900003,53626.122825360006 2022-10-05,02:34:19.000,278,10994178,12925,0,1664937258,13133.797362549994,58.15736637000373,53626.17872232 2022-10-05,02:34:20.000,278,10994176,13045,0,1664937259,13133.77041731,58.178513760001806,53626.101864000004 2022-10-05,02:34:21.000,278,10994161,12925,0,1664937260,13133.857989339995,58.22080853999796,53626.122825360006 2022-10-05,02:34:22.000,278,10994151,13125,0,1664937261,13133.93208875,58.241955930003314,53626.15776096 2022-10-05,02:34:23.000,278,10994165,12845,0,1664937262,13133.898407199995,58.29129983999883,53626.04596704001 2022-10-05,02:34:24.000,278,10994171,13205,0,1664937263,13133.918616129995,58.31244723000418,53626.073915520006 2022-10-05,02:34:25.000,278,10994243,13045,0,1664937264,13133.97250661,58.3265454900029,53626.10885112 2022-10-05,02:34:26.000,278,10994179,12765,0,1664937265,13133.99271554,58.35474201000034,53626.17872232 2022-10-05,02:34:27.000,278,10994196,12925,0,1664937266,13134.00618815999,58.368840269999055,53626.08090264 2022-10-05,02:34:28.000,278,10994204,12925,0,1664937267,13134.06681494999,58.411135050002486,53626.11583824001 2022-10-05,02:34:29.000,278,10994200,12845,0,1664937268,13134.10723280999,58.43933156999992,53626.171735200005 2022-10-05,02:34:30.000,278,10994164,12805,0,1664937269,13134.08702387999,58.43933156999992,53626.171735200005 2022-10-05,02:34:31.000,278,10994167,13085,0,1664937270,13134.161123289996,58.467528090004635,53626.05994128 2022-10-05,02:34:32.000,278,10994167,12925,0,1664937271,13134.147650669991,58.48162635000335,53626.11583824001 2022-10-05,02:34:33.000,278,10994194,13085,0,1664937272,13134.11396912,58.52392112999951,53626.01801856 2022-10-05,02:34:34.000,278,10994191,12965,0,1664937273,13134.100496499996,58.53097025999887,53626.05994128 2022-10-05,02:34:35.000,278,10994156,13085,0,1664937274,13134.19480484,58.52392112999951,53626.08788976 2022-10-05,02:34:36.000,278,10994170,12965,0,1664937275,13134.221750079996,58.55211765000422,53626.1367996 2022-10-05,02:34:37.000,278,10994177,13045,0,1664937276,13134.208277459991,58.56621591000294,53626.101864000004 2022-10-05,02:34:38.000,278,10994178,13005,0,1664937277,13134.241959009996,58.60851068999909,53626.15077384 2022-10-05,02:34:39.000,278,10994171,12925,0,1664937278,13134.181332219996,58.587363300001016,53626.02500568001 2022-10-05,02:34:40.000,278,10994121,12885,0,1664937279,13134.228486389991,58.61555981999845,53626.09487688001 2022-10-05,02:34:41.000,278,10994155,13085,0,1664937280,13134.322794729997,58.636707210003806,53626.101864000004 2022-10-05,02:34:42.000,278,10994170,13005,0,1664937281,13134.295849490001,58.67900198999996,53626.11583824001 2022-10-05,02:34:43.000,278,10994147,13205,0,1664937282,13134.322794729997,58.71424764000403,53626.19968368 2022-10-05,02:34:44.000,278,10994158,13125,0,1664937283,13134.343003659997,58.72129677000339,53626.17872232 2022-10-05,02:34:45.000,278,10994179,12925,0,1664937284,13134.430575689992,58.73539503000211,53626.2066708 2022-10-05,02:34:46.000,278,10994241,12845,0,1664937285,13134.423839379997,58.75654242000019,53626.19269656001 2022-10-05,02:34:47.000,278,10994145,13165,0,1664937286,13134.450784619992,58.79883720000362,53626.16474808001 2022-10-05,02:34:48.000,278,10994179,12765,0,1664937287,13134.430575689992,58.80588633000298,53626.10885112 2022-10-05,02:34:49.000,278,10994133,12925,0,1664937288,13134.477729860002,58.84818110999913,53626.08788976 2022-10-05,02:34:50.000,278,10994183,12765,0,1664937289,13134.578774510002,58.89047589000256,53626.19269656001 2022-10-05,02:34:51.000,278,10994157,12925,0,1664937290,13134.625928679998,58.91867241,53626.18570944 2022-10-05,02:34:52.000,278,10994136,13045,0,1664937291,13134.619192370003,58.95391806000407,53626.220645040004 2022-10-05,02:34:53.000,278,10994155,13125,0,1664937292,13134.726973329998,58.96801632000279,53626.171735200005 2022-10-05,02:34:54.000,278,10994215,12965,0,1664937293,13134.726973329998,58.95391806000407,53626.26256776001 2022-10-05,02:34:55.000,278,10994143,13045,0,1664937294,13134.767391189998,58.96096719000343,53626.19269656001 2022-10-05,02:34:56.000,278,10994169,12845,0,1664937295,13134.753918569993,58.98916371000087,53626.22763216 2022-10-05,02:34:57.000,278,10994176,13045,0,1664937296,13134.767391189998,59.0173602299983,53626.15776096 2022-10-05,02:34:58.000,278,10994148,12765,0,1664937297,13134.807809049998,58.98916371000087,53626.171735200005 2022-10-05,02:34:59.000,278,10994209,13125,0,1664937298,13134.90211738999,59.010311099998944,53626.23461928001 2022-10-05,02:35:00.000,278,10994146,13005,0,1664937299,13134.92232631999,59.003261969999585,53626.25558064 2022-10-05,02:35:01.000,278,10994156,13165,0,1664937300,13135.03010728,59.03850762000366,53626.269554880004 2022-10-05,02:35:02.000,278,10994164,12845,0,1664937301,13135.08399775999,59.045556750003016,53626.30449048 2022-10-05,02:35:03.000,278,10994185,12765,0,1664937302,13135.036843589995,59.07375327000045,53626.241606400006 2022-10-05,02:35:04.000,278,10994130,12925,0,1664937303,13135.08399775999,59.09490065999853,53626.290516240006 2022-10-05,02:35:05.000,278,10994138,12925,0,1664937304,13135.13115193,59.09490065999853,53626.290516240006 2022-10-05,02:35:06.000,278,10994188,12845,0,1664937305,13135.19177872,59.10194978999789,53626.33243896001 2022-10-05,02:35:07.000,278,10994164,13005,0,1664937306,13135.158097169995,59.108998920004524,53626.26256776001 2022-10-05,02:35:08.000,278,10994189,13085,0,1664937307,13135.19177872,59.11604805000388,53626.339426080005 2022-10-05,02:35:09.000,278,10994161,12845,0,1664937308,13135.299559679996,59.12309718000324,53626.36038744001 2022-10-05,02:35:10.000,278,10994142,12925,0,1664937309,13135.33324123,59.11604805000388,53626.39532304 2022-10-05,02:35:11.000,278,10994178,12965,0,1664937310,13135.360186469996,59.14424457000132,53626.38134880001 2022-10-05,02:35:12.000,278,10994193,12925,0,1664937311,13135.360186469996,59.1301463100026,53626.42327152 2022-10-05,02:35:13.000,278,10994178,12885,0,1664937312,13135.39386802,59.15129370000068,53626.409297280006 2022-10-05,02:35:14.000,278,10994196,13125,0,1664937313,13135.387131709991,59.13719544000196,53626.4861556 2022-10-05,02:35:15.000,278,10994159,12925,0,1664937314,13135.528594219992,59.15834283000004,53626.49314272 2022-10-05,02:35:16.000,278,10994159,12925,0,1664937315,13135.488176359991,59.1653919599994,53626.5210912 2022-10-05,02:35:17.000,278,10994166,13005,0,1664937316,13135.467967429991,59.1653919599994,53626.507116960005 2022-10-05,02:35:18.000,278,10994146,12965,0,1664937317,13135.515121600001,59.1653919599994,53626.61192376 2022-10-05,02:35:19.000,278,10994182,13005,0,1664937318,13135.562275769997,59.20063761000347,53626.51410408 2022-10-05,02:35:20.000,278,10994178,13125,0,1664937319,13135.629638869992,59.172441089998756,53626.61891088001 2022-10-05,02:35:21.000,278,10994192,12725,0,1664937320,13135.602693629997,59.21473587000219,53626.52807832001 2022-10-05,02:35:22.000,278,10994205,13125,0,1664937321,13135.656584110002,59.228834130000905,53626.61192376 2022-10-05,02:35:23.000,278,10994165,12885,0,1664937322,13135.750892449993,59.21473587000219,53626.6608336 2022-10-05,02:35:24.000,278,10994166,12925,0,1664937323,13135.771101379993,59.20768674000283,53626.68878208 2022-10-05,02:35:25.000,278,10994181,12925,0,1664937324,13135.851937099993,59.228834130000905,53626.68878208 2022-10-05,02:35:26.000,278,10994151,12805,0,1664937325,13135.926036509998,59.2640797799977,53626.78660176001 2022-10-05,02:35:27.000,278,10994237,13085,0,1664937326,13135.939509129988,59.24293238999962,53626.71673056001 2022-10-05,02:35:28.000,278,10994157,12965,0,1664937327,13135.952981749993,59.21473587000219,53626.793588880006 2022-10-05,02:35:29.000,278,10994169,13045,0,1664937328,13135.952981749993,59.29932543000177,53626.744679040006 2022-10-05,02:35:30.000,278,10994220,12965,0,1664937329,13136.040553779989,59.29227630000241,53626.81455024001 2022-10-05,02:35:31.000,278,10994178,12885,0,1664937330,13136.067499019999,59.31342369000049,53626.87743432 2022-10-05,02:35:32.000,278,10994156,12765,0,1664937331,13136.094444259994,59.32752194999921,53626.891408560004 2022-10-05,02:35:33.000,278,10994182,12725,0,1664937332,13136.14159842999,59.36276760000328,53626.912369920006 2022-10-05,02:35:34.000,278,10994200,12925,0,1664937333,13136.20896153,59.36276760000328,53626.961279760006 2022-10-05,02:35:35.000,278,10994180,12965,0,1664937334,13136.215697839994,59.42620977000479,53626.99621536 2022-10-05,02:35:36.000,278,10994131,12965,0,1664937335,13136.26958832,59.39096412000072,53626.98224112001 2022-10-05,02:35:37.000,278,10994155,13005,0,1664937336,13136.256115699995,59.42620977000479,53626.961279760006 2022-10-05,02:35:38.000,278,10994186,13045,0,1664937337,13136.30326986999,59.419160639998154,53626.98922824 2022-10-05,02:35:39.000,278,10994201,12885,0,1664937338,13136.397578209995,59.419160639998154,53627.15691912 2022-10-05,02:35:40.000,278,10994168,12965,0,1664937339,13136.42452344999,59.405062379999436,53627.17089336001 2022-10-05,02:35:41.000,278,10994174,12885,0,1664937340,13136.437996069995,59.43325890000415,53627.17089336001 2022-10-05,02:35:42.000,278,10994144,12805,0,1664937341,13136.44473237999,59.4755536800003,53627.19884184001 2022-10-05,02:35:43.000,278,10994207,13285,0,1664937342,13136.44473237999,59.48965193999902,53627.12198352001 2022-10-05,02:35:44.000,278,10994200,13125,0,1664937343,13136.45146869,59.4755536800003,53627.19884184001 2022-10-05,02:35:45.000,278,10994169,13005,0,1664937344,13136.50535916999,59.52489759000309,53627.20582896 2022-10-05,02:35:46.000,278,10994180,13085,0,1664937345,13136.619876439996,59.48260280999966,53627.26871304001 2022-10-05,02:35:47.000,278,10994146,12965,0,1664937346,13136.626612749991,59.517848460003734,53627.30364864 2022-10-05,02:35:48.000,278,10994207,12965,0,1664937347,13136.61314013,59.517848460003734,53627.35255848 2022-10-05,02:35:49.000,278,10994189,12965,0,1664937348,13136.61314013,59.581290629997966,53627.33858424001 2022-10-05,02:35:50.000,278,10994192,12765,0,1664937349,13136.653557990001,59.5883397600046,53627.42242968 2022-10-05,02:35:51.000,278,10994199,12965,0,1664937350,13136.667030609991,59.581290629997966,53627.415442560006 2022-10-05,02:35:52.000,278,10994169,12925,0,1664937351,13136.687239539991,59.56719236999925,53627.47133952 2022-10-05,02:35:53.000,278,10994226,12925,0,1664937352,13136.606403819991,59.644732799999474,53627.47133952 2022-10-05,02:35:54.000,278,10994227,13005,0,1664937353,13136.640085369996,59.6235854100014,53627.52024936 2022-10-05,02:35:55.000,278,10994222,13045,0,1664937354,13136.673766920001,59.67292932000419,53627.49230088 2022-10-05,02:35:56.000,278,10994163,13125,0,1664937355,13136.687239539991,59.630634540000756,53627.5691592 2022-10-05,02:35:57.000,278,10994166,12765,0,1664937356,13136.707448469992,59.637683670000115,53627.62505616001 2022-10-05,02:35:58.000,278,10994243,13125,0,1664937357,13136.673766920001,59.637683670000115,53627.632043280006 2022-10-05,02:35:59.000,278,10994235,13125,0,1664937358,13136.667030609991,59.679978450003546,53627.65999176 2022-10-05,02:36:00.000,278,10994187,13085,0,1664937359,13136.667030609991,59.679978450003546,53627.64601752 2022-10-05,02:36:01.000,278,10994157,12965,0,1664937360,13136.680503229996,59.679978450003546,53627.64601752 2022-10-05,02:36:02.000,278,10994177,13085,0,1664937361,13136.660294299996,59.70112584000162,53627.68794024 2022-10-05,02:36:03.000,278,10994180,12765,0,1664937362,13136.633349060001,59.71522410000034,53627.66697888 2022-10-05,02:36:04.000,278,10994180,13005,0,1664937363,13136.646821679991,59.694076710002264,53627.69492736 2022-10-05,02:36:05.000,278,10994186,13125,0,1664937364,13136.653557990001,59.70817497000098,53627.76479856 2022-10-05,02:36:06.000,278,10994205,13005,0,1664937365,13136.673766920001,59.70112584000162,53627.778772800004 2022-10-05,02:36:07.000,278,10994205,12845,0,1664937366,13136.640085369996,59.70817497000098,53627.82069552001 2022-10-05,02:36:08.000,278,10994200,13045,0,1664937367,13136.606403819991,59.70112584000162,53627.79274704001 2022-10-05,02:36:09.000,278,10994194,13085,0,1664937368,13136.599667509996,59.70817497000098,53627.8137084 2022-10-05,02:36:10.000,278,10994158,12925,0,1664937369,13136.646821679991,59.70112584000162,53627.86261824 2022-10-05,02:36:11.000,278,10994201,12765,0,1664937370,13136.599667509996,59.73637148999842,53627.86960536001 2022-10-05,02:36:12.000,278,10994183,12845,0,1664937371,13136.61314013,59.75046975000441,53627.84165688001 2022-10-05,02:36:13.000,278,10994137,13125,0,1664937372,13136.565985959991,59.73637148999842,53627.85563112 2022-10-05,02:36:14.000,278,10994170,13005,0,1664937373,13136.579458579996,59.72932235999906,53627.93248944 2022-10-05,02:36:15.000,278,10994222,12965,0,1664937374,13136.54577702999,59.75751888000377,53627.897553840005 2022-10-05,02:36:16.000,278,10994162,13205,0,1664937375,13136.579458579996,59.70817497000098,53627.98139928 2022-10-05,02:36:17.000,278,10994180,13085,0,1664937376,13136.498622859996,59.70112584000162,53627.9534508 2022-10-05,02:36:18.000,278,10994188,13005,0,1664937377,13136.49188655,59.7222732299997,53627.91851520001 2022-10-05,02:36:19.000,278,10994162,12845,0,1664937378,13136.51209548,59.75046975000441,53627.98139928 2022-10-05,02:36:20.000,278,10994182,12885,0,1664937379,13136.579458579996,59.73637148999842,53628.114154560004 2022-10-05,02:36:21.000,278,10994166,13125,0,1664937380,13136.518831789996,59.73637148999842,53628.10018032 2022-10-05,02:36:22.000,278,10994190,12765,0,1664937381,13136.52556809999,59.75751888000377,53628.10716744001 2022-10-05,02:36:23.000,278,10994181,12845,0,1664937382,13136.417787139995,59.806862789999286,53628.023322 2022-10-05,02:36:24.000,278,10994166,13045,0,1664937383,13136.47167762,59.77161714000249,53628.08620608001 2022-10-05,02:36:25.000,278,10994184,12965,0,1664937384,13136.458204999995,59.79276453000057,53628.10018032 2022-10-05,02:36:26.000,278,10994184,12925,0,1664937385,13136.47167762,59.78571540000121,53628.12114168 2022-10-05,02:36:27.000,278,10994185,13125,0,1664937386,13136.45146869,59.79276453000057,53628.114154560004 2022-10-05,02:36:28.000,278,10994140,12965,0,1664937387,13136.48515023999,59.79981365999993,53628.135115920006 2022-10-05,02:36:29.000,278,10994156,13005,0,1664937388,13136.478413929995,59.77161714000249,53628.17005152 2022-10-05,02:36:30.000,278,10994184,12925,0,1664937389,13136.49188655,59.76456801000313,53628.22594848001 2022-10-05,02:36:31.000,278,10994229,12925,0,1664937390,13136.458204999995,59.77866627000185,53628.21197424 2022-10-05,02:36:32.000,278,10994140,12805,0,1664937391,13136.47167762,59.78571540000121,53628.21197424 2022-10-05,02:36:33.000,278,10994168,13045,0,1664937392,13136.38410558999,59.79981365999993,53628.114154560004 2022-10-05,02:36:34.000,278,10994218,13125,0,1664937393,13136.3908419,59.79981365999993,53628.12812880001 2022-10-05,02:36:35.000,278,10994179,12805,0,1664937394,13136.498622859996,59.76456801000313,53628.14210304 2022-10-05,02:36:36.000,278,10994154,12885,0,1664937395,13136.51209548,59.75046975000441,53628.20498712001 2022-10-05,02:36:37.000,278,10994158,12925,0,1664937396,13136.48515023999,59.75751888000377,53628.20498712001 2022-10-05,02:36:38.000,278,10994188,12805,0,1664937397,13136.48515023999,59.76456801000313,53628.1630644 2022-10-05,02:36:39.000,278,10994209,13005,0,1664937398,13136.437996069995,59.75751888000377,53628.23992272 2022-10-05,02:36:40.000,278,10994191,12925,0,1664937399,13136.47167762,59.73637148999842,53628.17703864001 2022-10-05,02:36:41.000,278,10994172,13285,0,1664937400,13136.41105083,59.73637148999842,53628.22594848001 2022-10-05,02:36:42.000,278,10994172,12925,0,1664937401,13136.417787139995,59.74342061999778,53628.21197424 2022-10-05,02:36:43.000,278,10994138,12765,0,1664937402,13136.36389665999,59.72932235999906,53628.21896136 2022-10-05,02:36:44.000,278,10994162,13045,0,1664937403,13136.34368772999,59.687027580002905,53628.20498712001 2022-10-05,02:36:45.000,278,10994201,12885,0,1664937404,13136.37063297,59.70112584000162,53628.22594848001 2022-10-05,02:36:46.000,278,10994166,12925,0,1664937405,13136.41105083,59.66588019000483,53628.24690984001 2022-10-05,02:36:47.000,278,10994185,12965,0,1664937406,13136.36389665999,59.687027580002905,53628.20498712001 2022-10-05,02:36:48.000,278,10994164,12965,0,1664937407,13136.336951419995,59.65178192999883,53628.1630644 2022-10-05,02:36:49.000,278,10994182,12965,0,1664937408,13136.31000618,59.65883105999819,53628.17703864001 2022-10-05,02:36:50.000,278,10994204,12805,0,1664937409,13136.31000618,59.630634540000756,53628.1630644 2022-10-05,02:36:51.000,278,10994146,12805,0,1664937410,13136.336951419995,59.630634540000756,53628.21197424 2022-10-05,02:36:52.000,278,10994167,13125,0,1664937411,13136.28979725,59.630634540000756,53628.20498712001 2022-10-05,02:36:53.000,278,10994193,13045,0,1664937412,13136.24264307999,59.65178192999883,53628.19101288 2022-10-05,02:36:54.000,278,10994208,13125,0,1664937413,13136.28306093999,59.60948715000268,53628.21197424 2022-10-05,02:36:55.000,278,10994176,12805,0,1664937414,13136.256115699995,59.5883397600046,53628.19101288 2022-10-05,02:36:56.000,278,10994131,12925,0,1664937415,13136.256115699995,59.57424149999861,53628.198 2022-10-05,02:36:57.000,278,10994141,13005,0,1664937416,13136.107916879999,59.5883397600046,53628.07921896001 2022-10-05,02:36:58.000,278,10994213,13005,0,1664937417,13136.134862119994,59.56014323999989,53628.114154560004 2022-10-05,02:36:59.000,278,10994171,13085,0,1664937418,13136.128125809999,59.53194672000245,53628.184025760005 2022-10-05,02:37:00.000,278,10994168,12965,0,1664937419,13136.094444259994,59.50375019999774,53628.17005152 2022-10-05,02:37:01.000,278,10994190,12925,0,1664937420,13136.107916879999,59.468504550000944,53628.19101288 2022-10-05,02:37:02.000,278,10994169,12965,0,1664937421,13136.101180569989,59.468504550000944,53628.12812880001 2022-10-05,02:37:03.000,278,10994230,12885,0,1664937422,13136.047290089999,59.447357160002866,53628.10716744001 2022-10-05,02:37:04.000,278,10994143,12725,0,1664937423,13136.020344849989,59.461455420001585,53628.07223184 2022-10-05,02:37:05.000,278,10994182,13125,0,1664937424,13136.006872229998,59.454406290002225,53628.10018032 2022-10-05,02:37:06.000,278,10994166,12845,0,1664937425,13135.993399609994,59.398013250000076,53628.08620608001 2022-10-05,02:37:07.000,278,10994177,12685,0,1664937426,13135.986663299998,59.38391499000136,53628.07921896001 2022-10-05,02:37:08.000,278,10994201,12925,0,1664937427,13135.979926989989,59.39096412000072,53628.065244720005 2022-10-05,02:37:09.000,278,10994199,12885,0,1664937428,13136.013608539994,59.36276760000328,53628.114154560004 2022-10-05,02:37:10.000,278,10994213,12885,0,1664937429,13135.979926989989,59.32047281999985,53628.07223184 2022-10-05,02:37:11.000,278,10994198,13045,0,1664937430,13135.952981749993,59.29932543000177,53628.0931932 2022-10-05,02:37:12.000,278,10994177,12965,0,1664937431,13135.912563889993,59.25703064999834,53627.98838640001 2022-10-05,02:37:13.000,278,10994164,12925,0,1664937432,13135.858673409988,59.21473587000219,53627.98139928 2022-10-05,02:37:14.000,278,10994192,12925,0,1664937433,13135.831728169993,59.14424457000132,53627.99537352 2022-10-05,02:37:15.000,278,10994143,12965,0,1664937434,13135.858673409988,59.13719544000196,53628.016334880005 2022-10-05,02:37:16.000,278,10994201,12765,0,1664937435,13135.872146029993,59.108998920004524,53628.016334880005 2022-10-05,02:37:17.000,278,10994156,12765,0,1664937436,13135.878882339988,59.08080239999981,53628.023322 2022-10-05,02:37:18.000,278,10994197,12965,0,1664937437,13135.804782929998,59.0314584900043,53627.91851520001 2022-10-05,02:37:19.000,278,10994166,13005,0,1664937438,13135.845200789998,58.996212840000226,53627.96043792001 2022-10-05,02:37:20.000,278,10994188,12925,0,1664937439,13135.838464480003,58.96801632000279,53627.93248944 2022-10-05,02:37:21.000,278,10994186,13165,0,1664937440,13135.818255550003,58.91162328000064,53627.946463680004 2022-10-05,02:37:22.000,278,10994176,13045,0,1664937441,13135.791310309993,58.89047589000256,53627.92550232 2022-10-05,02:37:23.000,278,10994157,12805,0,1664937442,13135.784573999998,58.827033720001054,53627.90454096 2022-10-05,02:37:24.000,278,10994196,13165,0,1664937443,13135.697001970002,58.812935460002336,53627.799734160006 2022-10-05,02:37:25.000,278,10994174,12925,0,1664937444,13135.737419830002,58.79883720000362,53627.897553840005 2022-10-05,02:37:26.000,278,10994175,13005,0,1664937445,13135.798046620002,58.75654242000019,53627.86960536001 2022-10-05,02:37:27.000,278,10994191,12885,0,1664937446,13135.791310309993,58.69310024999868,53627.87659248 2022-10-05,02:37:28.000,278,10994175,12925,0,1664937447,13135.697001970002,58.69310024999868,53627.82768264 2022-10-05,02:37:29.000,278,10994187,13005,0,1664937448,13135.723947209997,58.643756340003165,53627.79274704001 2022-10-05,02:37:30.000,278,10994219,13205,0,1664937449,13135.723947209997,58.594412430000375,53627.83466976 2022-10-05,02:37:31.000,278,10994165,12685,0,1664937450,13135.757628760002,58.58031417000166,53627.83466976 2022-10-05,02:37:32.000,278,10994221,13005,0,1664937451,13135.697001970002,58.55211765000422,53627.72287584001 2022-10-05,02:37:33.000,278,10994136,12845,0,1664937452,13135.676793040002,58.538019389998226,53627.750824320006 2022-10-05,02:37:34.000,278,10994222,12765,0,1664937453,13135.683529349997,58.50277374000143,53627.76479856 2022-10-05,02:37:35.000,278,10994179,12885,0,1664937454,13135.670056729992,58.460478959998,53627.7089016 2022-10-05,02:37:36.000,278,10994164,12965,0,1664937455,13135.649847799992,58.460478959998,53627.67396600001 2022-10-05,02:37:37.000,278,10994142,12965,0,1664937456,13135.663320419997,58.43228244000056,53627.6390304 2022-10-05,02:37:38.000,278,10994155,13165,0,1664937457,13135.575748390002,58.39703679000377,53627.5691592 2022-10-05,02:37:39.000,278,10994186,12965,0,1664937458,13135.602693629997,58.375889399998414,53627.632043280006 2022-10-05,02:37:40.000,278,10994178,13005,0,1664937459,13135.616166250002,58.38293852999777,53627.680953120005 2022-10-05,02:37:41.000,278,10994161,12885,0,1664937460,13135.602693629997,58.34064375000162,53627.65300464001 2022-10-05,02:37:42.000,278,10994152,13165,0,1664937461,13135.609429939992,58.34769288000098,53627.5691592 2022-10-05,02:37:43.000,278,10994166,12845,0,1664937462,13135.488176359991,58.3265454900029,53627.53422360001 2022-10-05,02:37:44.000,278,10994186,13205,0,1664937463,13135.515121600001,58.3265454900029,53627.49230088 2022-10-05,02:37:45.000,278,10994198,12845,0,1664937464,13135.501648979996,58.31949636000354,53627.5691592 2022-10-05,02:37:46.000,278,10994202,13085,0,1664937465,13135.515121600001,58.31244723000418,53627.49230088 2022-10-05,02:37:47.000,278,10994142,13085,0,1664937466,13135.461231119996,58.3265454900029,53627.47133952 2022-10-05,02:37:48.000,278,10994154,12925,0,1664937467,13135.494912670001,58.30539810000482,53627.50627512001 2022-10-05,02:37:49.000,278,10994158,12885,0,1664937468,13135.501648979996,58.29129983999883,53627.54819784 2022-10-05,02:37:50.000,278,10994169,12925,0,1664937469,13135.488176359991,58.28425070999947,53627.499288 2022-10-05,02:37:51.000,278,10994200,13085,0,1664937470,13135.461231119996,58.26310332000139,53627.47133952 2022-10-05,02:37:52.000,278,10994158,12885,0,1664937471,13135.407340639991,58.27015245000075,53627.38749408001 2022-10-05,02:37:53.000,278,10994185,13045,0,1664937472,13135.420813259996,58.241955930003314,53627.3595456 2022-10-05,02:37:54.000,278,10994149,12725,0,1664937473,13135.387131709991,58.26310332000139,53627.275700160004 2022-10-05,02:37:55.000,278,10994150,12765,0,1664937474,13135.474703740001,58.234906800003955,53627.43640392001 2022-10-05,02:37:56.000,278,10994176,12965,0,1664937475,13135.488176359991,58.27015245000075,53627.3595456 2022-10-05,02:37:57.000,278,10994155,12925,0,1664937476,13135.434285880001,58.27015245000075,53627.35255848 2022-10-05,02:37:58.000,278,10994215,13085,0,1664937477,13135.346713849991,58.27720158000011,53627.275700160004 2022-10-05,02:37:59.000,278,10994187,12965,0,1664937478,13135.420813259996,58.26310332000139,53627.296661520006 2022-10-05,02:38:00.000,278,10994183,13005,0,1664937479,13135.407340639991,58.234906800003955,53627.275700160004 2022-10-05,02:38:01.000,278,10994176,12805,0,1664937480,13135.39386802,58.241955930003314,53627.28268728 2022-10-05,02:38:02.000,278,10994177,13005,0,1664937481,13135.41407695,58.22080853999796,53627.28268728 2022-10-05,02:38:03.000,278,10994207,13085,0,1664937482,13135.346713849991,58.227857670004596,53627.24076456001 2022-10-05,02:38:04.000,278,10994176,13125,0,1664937483,13135.35345016,58.192612020000524,53627.21281608 2022-10-05,02:38:05.000,278,10994190,13005,0,1664937484,13135.420813259996,58.178513760001806,53627.275700160004 2022-10-05,02:38:06.000,278,10994184,12845,0,1664937485,13135.427549569991,58.185562890001165,53627.23377744 2022-10-05,02:38:07.000,278,10994165,12965,0,1664937486,13135.434285880001,58.15031724000437,53627.21980320001 2022-10-05,02:38:08.000,278,10994191,12685,0,1664937487,13135.33324123,58.136218979998375,53627.19884184001 2022-10-05,02:38:09.000,278,10994146,13045,0,1664937488,13135.33324123,58.09392420000222,53627.19884184001 2022-10-05,02:38:10.000,278,10994193,13085,0,1664937489,13135.35345016,58.07277681000414,53627.226790320005 2022-10-05,02:38:11.000,278,10994151,12805,0,1664937490,13135.366922779991,58.05162941999879,53627.19884184001 2022-10-05,02:38:12.000,278,10994205,13085,0,1664937491,13135.35345016,58.05162941999879,53627.177880480005 2022-10-05,02:38:13.000,278,10994169,12845,0,1664937492,13135.33324123,58.02343290000135,53627.16390624 2022-10-05,02:38:14.000,278,10994209,12885,0,1664937493,13135.37365909,58.03753116000007,53627.20582896 2022-10-05,02:38:15.000,278,10994216,13125,0,1664937494,13135.39386802,58.016383770001994,53627.177880480005 2022-10-05,02:38:16.000,278,10994163,12765,0,1664937495,13135.387131709991,58.02343290000135,53627.15691912 2022-10-05,02:38:17.000,278,10994125,12965,0,1664937496,13135.407340639991,58.016383770001994,53627.177880480005 2022-10-05,02:38:18.000,278,10994197,12965,0,1664937497,13135.39386802,58.009334640002635,53627.16390624 2022-10-05,02:38:19.000,278,10994212,13125,0,1664937498,13135.39386802,57.97408898999856,53627.177880480005 2022-10-05,02:38:20.000,278,10994140,12805,0,1664937499,13135.434285880001,57.99523638000392,53627.19884184001 2022-10-05,02:38:21.000,278,10994161,12805,0,1664937500,13135.400604329996,57.967039859999204,53627.21281608 2022-10-05,02:38:22.000,278,10994150,13205,0,1664937501,13135.461231119996,58.002285510003276,53627.24076456001 2022-10-05,02:38:23.000,278,10994171,12885,0,1664937502,13135.454494810001,57.98818725000456,53627.20582896 2022-10-05,02:38:24.000,278,10994179,13125,0,1664937503,13135.434285880001,58.03048203000071,53627.108009280004 2022-10-05,02:38:25.000,278,10994162,12965,0,1664937504,13135.37365909,58.03048203000071,53627.128970640006 2022-10-05,02:38:26.000,278,10994185,13085,0,1664937505,13135.380395399996,57.97408898999856,53627.14993200001 2022-10-05,02:38:27.000,278,10994171,12725,0,1664937506,13135.508385289992,57.98818725000456,53627.28967440001 2022-10-05,02:38:28.000,278,10994153,13085,0,1664937507,13135.467967429991,57.99523638000392,53627.247751680006 2022-10-05,02:38:29.000,278,10994177,12765,0,1664937508,13135.461231119996,57.99523638000392,53627.24076456001 2022-10-05,02:38:30.000,278,10994201,12925,0,1664937509,13135.548803149992,57.959990729999845,53627.28967440001 2022-10-05,02:38:31.000,278,10994180,13285,0,1664937510,13135.501648979996,58.009334640002635,53627.26871304001 2022-10-05,02:38:32.000,278,10994185,12925,0,1664937511,13135.515121600001,57.967039859999204,53627.275700160004 2022-10-05,02:38:33.000,278,10994190,13125,0,1664937512,13135.515121600001,57.98113811999792,53627.21980320001 2022-10-05,02:38:34.000,278,10994185,12885,0,1664937513,13135.494912670001,58.016383770001994,53627.23377744 2022-10-05,02:38:35.000,278,10994179,13245,0,1664937514,13135.521857909996,58.009334640002635,53627.32461 2022-10-05,02:38:36.000,278,10994160,12965,0,1664937515,13135.555539460001,58.009334640002635,53627.40146832 2022-10-05,02:38:37.000,278,10994179,12965,0,1664937516,13135.555539460001,57.98818725000456,53627.38749408001 2022-10-05,02:38:38.000,278,10994151,12965,0,1664937517,13135.467967429991,58.02343290000135,53627.40146832 2022-10-05,02:38:39.000,278,10994191,12965,0,1664937518,13135.481440049996,58.05867854999815,53627.415442560006 2022-10-05,02:38:40.000,278,10994190,13005,0,1664937519,13135.515121600001,58.05162941999879,53627.45037816 2022-10-05,02:38:41.000,278,10994170,12925,0,1664937520,13135.515121600001,58.08687507000286,53627.4294168 2022-10-05,02:38:42.000,278,10994156,13005,0,1664937521,13135.481440049996,58.065727680004784,53627.40845544001 2022-10-05,02:38:43.000,278,10994178,12765,0,1664937522,13135.441022189996,58.09392420000222,53627.36653272001 2022-10-05,02:38:44.000,278,10994194,13005,0,1664937523,13135.454494810001,58.10097333000158,53627.43640392001 2022-10-05,02:38:45.000,278,10994170,13085,0,1664937524,13135.488176359991,58.12212071999966,53627.499288 2022-10-05,02:38:46.000,278,10994191,12885,0,1664937525,13135.501648979996,58.143268109997734,53627.55518496001 2022-10-05,02:38:47.000,278,10994191,12885,0,1664937526,13135.461231119996,58.17146463000245,53627.499288 2022-10-05,02:38:48.000,278,10994195,12925,0,1664937527,13135.447758499991,58.185562890001165,53627.48531376001 2022-10-05,02:38:49.000,278,10994131,12645,0,1664937528,13135.427549569991,58.2137594099986,53627.464352400006 2022-10-05,02:38:50.000,278,10994185,13045,0,1664937529,13135.434285880001,58.2137594099986,53627.59012056 2022-10-05,02:38:51.000,278,10994160,13005,0,1664937530,13135.447758499991,58.22080853999796,53627.611081920004 2022-10-05,02:38:52.000,278,10994184,12765,0,1664937531,13135.407340639991,58.19966114999988,53627.62505616001 2022-10-05,02:38:53.000,278,10994167,13125,0,1664937532,13135.441022189996,58.22080853999796,53627.59012056 2022-10-05,02:38:54.000,278,10994168,12965,0,1664937533,13135.488176359991,58.241955930003314,53627.65999176 2022-10-05,02:38:55.000,278,10994211,12765,0,1664937534,13135.434285880001,58.24900506000267,53627.59710768 2022-10-05,02:38:56.000,278,10994198,12765,0,1664937535,13135.41407695,58.241955930003314,53627.65999176 2022-10-05,02:38:57.000,278,10994199,12645,0,1664937536,13135.400604329996,58.27720158000011,53627.59710768 2022-10-05,02:38:58.000,278,10994182,12805,0,1664937537,13135.35345016,58.29129983999883,53627.611081920004 2022-10-05,02:38:59.000,278,10994185,13005,0,1664937538,13135.41407695,58.27720158000011,53627.7089016 2022-10-05,02:39:00.000,278,10994221,12965,0,1664937539,13135.427549569991,58.25605419000203,53627.72287584001 2022-10-05,02:39:01.000,278,10994158,13125,0,1664937540,13135.454494810001,58.27015245000075,53627.74383720001 2022-10-05,02:39:02.000,278,10994183,12925,0,1664937541,13135.474703740001,58.30539810000482,53627.72287584001 2022-10-05,02:39:03.000,278,10994124,13085,0,1664937542,13135.420813259996,58.368840269999055,53627.67396600001 2022-10-05,02:39:04.000,278,10994198,13165,0,1664937543,13135.461231119996,58.361791139999696,53627.70191448001 2022-10-05,02:39:05.000,278,10994150,12885,0,1664937544,13135.488176359991,58.375889399998414,53627.72287584001 2022-10-05,02:39:06.000,278,10994173,12765,0,1664937545,13135.508385289992,58.35474201000034,53627.80672128 2022-10-05,02:39:07.000,278,10994161,12885,0,1664937546,13135.481440049996,58.368840269999055,53627.75781144 2022-10-05,02:39:08.000,278,10994198,12925,0,1664937547,13135.535330530001,58.35474201000034,53627.89056672001 2022-10-05,02:39:09.000,278,10994209,12925,0,1664937548,13135.569012079992,58.368840269999055,53627.897553840005 2022-10-05,02:39:10.000,278,10994202,12605,0,1664937549,13135.589221009992,58.361791139999696,53627.89056672001 2022-10-05,02:39:11.000,278,10994163,12925,0,1664937550,13135.609429939992,58.38293852999777,53627.85563112 2022-10-05,02:39:12.000,278,10994139,12925,0,1664937551,13135.595957320002,58.368840269999055,53627.82768264 2022-10-05,02:39:13.000,278,10994191,12925,0,1664937552,13135.609429939992,58.411135050002486,53627.799734160006 2022-10-05,02:39:14.000,278,10994209,13445,0,1664937553,13135.649847799992,58.404085920003126,53627.82768264 2022-10-05,02:39:15.000,278,10994131,12965,0,1664937554,13135.757628760002,58.411135050002486,53627.87659248 2022-10-05,02:39:16.000,278,10994163,13085,0,1664937555,13135.791310309993,58.404085920003126,53627.848644000005 2022-10-05,02:39:17.000,278,10994187,12885,0,1664937556,13135.824991859998,58.43933156999992,53627.89056672001 2022-10-05,02:39:18.000,278,10994212,12885,0,1664937557,13135.798046620002,58.43228244000056,53627.89056672001 2022-10-05,02:39:19.000,278,10994221,13125,0,1664937558,13135.865409719998,58.425233310001204,53627.92550232 2022-10-05,02:39:20.000,278,10994190,12805,0,1664937559,13135.912563889993,58.418184180001845,53627.91152808001 2022-10-05,02:39:21.000,278,10994195,12765,0,1664937560,13135.973190679993,58.425233310001204,53627.90454096 2022-10-05,02:39:22.000,278,10994205,12965,0,1664937561,13136.000135919989,58.44638069999928,53628.00236064 2022-10-05,02:39:23.000,278,10994170,12925,0,1664937562,13135.979926989989,58.48162635000335,53627.98139928 2022-10-05,02:39:24.000,278,10994149,12965,0,1664937563,13136.040553779989,58.460478959998,53628.00934776001 2022-10-05,02:39:25.000,278,10994221,13045,0,1664937564,13136.107916879999,58.467528090004635,53628.07921896001 2022-10-05,02:39:26.000,278,10994209,13005,0,1664937565,13136.16180735999,58.467528090004635,53628.12114168 2022-10-05,02:39:27.000,278,10994181,12925,0,1664937566,13136.087707949999,58.49572461000207,53628.05825760001 2022-10-05,02:39:28.000,278,10994175,13125,0,1664937567,13136.18201628999,58.48867548000271,53628.10018032 2022-10-05,02:39:29.000,278,10994139,12925,0,1664937568,13136.235906769994,58.50982287000079,53628.12812880001 2022-10-05,02:39:30.000,278,10994199,13005,0,1664937569,13136.24264307999,58.55211765000422,53628.14909016 2022-10-05,02:39:31.000,278,10994203,12965,0,1664937570,13136.33021511,58.58031417000166,53628.20498712001 2022-10-05,02:39:32.000,278,10994158,12765,0,1664937571,13136.35042404,58.587363300001016,53628.21896136 2022-10-05,02:39:33.000,278,10994172,12845,0,1664937572,13136.41105083,58.594412430000375,53628.232935600005 2022-10-05,02:39:34.000,278,10994193,13085,0,1664937573,13136.437996069995,58.62260894999781,53628.26088408 2022-10-05,02:39:35.000,278,10994193,13045,0,1664937574,13136.458204999995,58.66490373000124,53628.30979392 2022-10-05,02:39:36.000,278,10994168,12925,0,1664937575,13136.498622859996,58.66490373000124,53628.30979392 2022-10-05,02:39:37.000,278,10994194,12845,0,1664937576,13136.498622859996,58.72129677000339,53628.35870376 2022-10-05,02:39:38.000,278,10994160,12765,0,1664937577,13136.539040719996,58.73539503000211,53628.37267800001 2022-10-05,02:39:39.000,278,10994198,12925,0,1664937578,13136.586194889991,58.777689809998265,53628.42857496 2022-10-05,02:39:40.000,278,10994208,12925,0,1664937579,13136.720921089996,58.763591549999546,53628.470497680006 2022-10-05,02:39:41.000,278,10994192,12965,0,1664937580,13136.707448469992,58.79178807000426,53628.470497680006 2022-10-05,02:39:42.000,278,10994202,13045,0,1664937581,13136.707448469992,58.827033720001054,53628.49145904001 2022-10-05,02:39:43.000,278,10994231,12845,0,1664937582,13136.667030609991,58.84113197999977,53628.48447192 2022-10-05,02:39:44.000,278,10994193,13125,0,1664937583,13136.727657399992,58.827033720001054,53628.46351056001 2022-10-05,02:39:45.000,278,10994200,12965,0,1664937584,13136.795020500002,58.869328500004485,53628.568317360005 2022-10-05,02:39:46.000,278,10994210,13085,0,1664937585,13136.821965739997,58.89047589000256,53628.56133024001 2022-10-05,02:39:47.000,278,10994171,12965,0,1664937586,13136.808493119992,58.91162328000064,53628.58927872001 2022-10-05,02:39:48.000,278,10994171,12925,0,1664937587,13136.855647290002,58.95391806000407,53628.58229160001 2022-10-05,02:39:49.000,278,10994157,13125,0,1664937588,13136.909537769992,58.91867241,53628.66613704 2022-10-05,02:39:50.000,278,10994228,13005,0,1664937589,13136.929746699992,58.93277066999872,53628.6521628 2022-10-05,02:39:51.000,278,10994211,13045,0,1664937590,13136.949955629992,58.92572153999936,53628.638188560006 2022-10-05,02:39:52.000,278,10994158,12845,0,1664937591,13136.990373489993,58.93277066999872,53628.67312416 2022-10-05,02:39:53.000,278,10994145,12805,0,1664937592,13136.970164559993,58.95391806000407,53628.6521628 2022-10-05,02:39:54.000,278,10994175,13125,0,1664937593,13137.044263969998,58.91867241,53628.63120144001 2022-10-05,02:39:55.000,278,10994213,13045,0,1664937594,13137.111627069993,58.96096719000343,53628.74998248001 2022-10-05,02:39:56.000,278,10994193,13085,0,1664937595,13137.212671719994,58.93277066999872,53628.77094384 2022-10-05,02:39:57.000,278,10994207,13165,0,1664937596,13137.205935409998,58.94686893000471,53628.77793096001 2022-10-05,02:39:58.000,278,10994199,12885,0,1664937597,13137.152044929993,58.89047589000256,53628.77094384 2022-10-05,02:39:59.000,278,10994200,12805,0,1664937598,13137.226144339998,58.89047589000256,53628.87575064001 2022-10-05,02:40:00.000,278,10994196,12965,0,1664937599,13137.293507439994,58.89047589000256,53628.805879440006 2022-10-05,02:40:01.000,278,10994186,12885,0,1664937600,13137.293507439994,58.8834267600032,53628.784918080004 2022-10-05,02:40:02.000,278,10994179,13125,0,1664937601,13137.327188989999,58.85523023999849,53628.82684080001 2022-10-05,02:40:03.000,278,10994160,13005,0,1664937602,13137.354134229994,58.876377630003844,53628.77793096001 2022-10-05,02:40:04.000,278,10994179,12925,0,1664937603,13137.42823364,58.86227936999785,53628.82684080001 2022-10-05,02:40:05.000,278,10994174,12965,0,1664937604,13137.52254197999,58.84113197999977,53628.87575064001 2022-10-05,02:40:06.000,278,10994159,12765,0,1664937605,13137.56295983999,58.84113197999977,53628.854789280005 2022-10-05,02:40:07.000,278,10994216,12925,0,1664937606,13137.50906936,58.827033720001054,53628.84081504 2022-10-05,02:40:08.000,278,10994192,12965,0,1664937607,13137.58316876999,58.7847389400049,53628.903699120005 2022-10-05,02:40:09.000,278,10994167,12925,0,1664937608,13137.54275090999,58.777689809998265,53628.83382792 2022-10-05,02:40:10.000,278,10994213,12925,0,1664937609,13137.63032294,58.777689809998265,53628.8617764 2022-10-05,02:40:11.000,278,10994203,13125,0,1664937610,13137.69094973,58.763591549999546,53628.91068624 2022-10-05,02:40:12.000,278,10994176,13005,0,1664937611,13137.68421341999,58.770640679998905,53628.91767336001 2022-10-05,02:40:13.000,278,10994143,13085,0,1664937612,13137.74484020999,58.74949329000083,53628.98754456 2022-10-05,02:40:14.000,278,10994160,12965,0,1664937613,13137.75157652,58.74244416000147,53629.0015188 2022-10-05,02:40:15.000,278,10994175,13005,0,1664937614,13137.73136759,58.74949329000083,53628.99453168001 2022-10-05,02:40:16.000,278,10994214,12925,0,1664937615,13137.77178545,58.74244416000147,53629.0015188 2022-10-05,02:40:17.000,278,10994158,12845,0,1664937616,13137.758312829996,58.71424764000403,53628.952608960004 2022-10-05,02:40:18.000,278,10994172,12725,0,1664937617,13137.79199438,58.72129677000339,53629.022480160005 2022-10-05,02:40:19.000,278,10994197,13085,0,1664937618,13137.859357479996,58.72834590000275,53629.071390000005 2022-10-05,02:40:20.000,278,10994154,12925,0,1664937619,13137.893039030001,58.73539503000211,53629.08536424001 2022-10-05,02:40:21.000,278,10994171,12845,0,1664937620,13137.872830100001,58.73539503000211,53629.09235136001 2022-10-05,02:40:22.000,278,10994127,12845,0,1664937621,13137.859357479996,58.72834590000275,53629.09933848 2022-10-05,02:40:23.000,278,10994182,12885,0,1664937622,13137.859357479996,58.763591549999546,53629.04344152001 2022-10-05,02:40:24.000,278,10994180,12925,0,1664937623,13137.852621170001,58.73539503000211,53629.06440288001 2022-10-05,02:40:25.000,278,10994189,13005,0,1664937624,13137.906511649991,58.777689809998265,53629.09933848 2022-10-05,02:40:26.000,278,10994160,12925,0,1664937625,13137.919984269996,58.79883720000362,53629.08536424001 2022-10-05,02:40:27.000,278,10994204,13045,0,1664937626,13137.933456890001,58.79178807000426,53629.071390000005 2022-10-05,02:40:28.000,278,10994163,13005,0,1664937627,13137.866093789991,58.79883720000362,53629.07837712 2022-10-05,02:40:29.000,278,10994182,12805,0,1664937628,13137.953665820001,58.7847389400049,53629.12728696 2022-10-05,02:40:30.000,278,10994204,12765,0,1664937629,13138.054710470002,58.84113197999977,53629.16222256001 2022-10-05,02:40:31.000,278,10994175,13085,0,1664937630,13138.074919400002,58.827033720001054,53629.1761968 2022-10-05,02:40:32.000,278,10994175,12685,0,1664937631,13138.027765229992,58.89047589000256,53629.16222256001 2022-10-05,02:40:33.000,278,10994226,13205,0,1664937632,13137.987347369992,58.89752502000192,53629.09933848 2022-10-05,02:40:34.000,278,10994191,12885,0,1664937633,13138.014292610002,58.95391806000407,53629.18318392001 2022-10-05,02:40:35.000,278,10994188,13005,0,1664937634,13138.095128330002,59.0173602299983,53629.239080880005 2022-10-05,02:40:36.000,278,10994174,13005,0,1664937635,13138.142282499997,59.02440935999766,53629.20414528 2022-10-05,02:40:37.000,278,10994210,12965,0,1664937636,13138.135546190002,59.03850762000366,53629.22510664 2022-10-05,02:40:38.000,278,10994237,13125,0,1664937637,13138.122073569997,59.08080239999981,53629.21811952 2022-10-05,02:40:39.000,278,10994204,13045,0,1664937638,13138.155755120002,59.08785152999917,53629.190171040005 2022-10-05,02:40:40.000,278,10994171,13005,0,1664937639,13138.182700359997,59.108998920004524,53629.23209376001 2022-10-05,02:40:41.000,278,10994173,12965,0,1664937640,13138.202909289997,59.14424457000132,53629.21811952 2022-10-05,02:40:42.000,278,10994199,13045,0,1664937641,13138.216381910002,59.172441089998756,53629.25305512001 2022-10-05,02:40:43.000,278,10994190,12845,0,1664937642,13138.189436669993,59.18653935000475,53629.1761968 2022-10-05,02:40:44.000,278,10994215,12805,0,1664937643,13138.236590840002,59.20063761000347,53629.21811952 2022-10-05,02:40:45.000,278,10994169,13165,0,1664937644,13138.270272389993,59.20768674000283,53629.287990720004 2022-10-05,02:40:46.000,278,10994158,13085,0,1664937645,13138.324162869998,59.20768674000283,53629.308952080006 2022-10-05,02:40:47.000,278,10994201,13085,0,1664937646,13138.317426559988,59.25703064999834,53629.30196496001 2022-10-05,02:40:48.000,278,10994170,13045,0,1664937647,13138.317426559988,59.2640797799977,53629.23209376001 2022-10-05,02:40:49.000,278,10994237,13125,0,1664937648,13138.310690249993,59.24293238999962,53629.20414528 2022-10-05,02:40:50.000,278,10994186,12885,0,1664937649,13138.384789659998,59.25703064999834,53629.26702936 2022-10-05,02:40:51.000,278,10994203,13205,0,1664937650,13138.425207519998,59.24293238999962,53629.30196496001 2022-10-05,02:40:52.000,278,10994193,12925,0,1664937651,13138.458889069989,59.25703064999834,53629.22510664 2022-10-05,02:40:53.000,278,10994160,12765,0,1664937652,13138.479097999989,59.221785000001546,53629.26004224001 2022-10-05,02:40:54.000,278,10994170,12885,0,1664937653,13138.566670029999,59.179490219998115,53629.308952080006 2022-10-05,02:40:55.000,278,10994176,12885,0,1664937654,13138.593615269994,59.19358848000411,53629.239080880005 2022-10-05,02:40:56.000,278,10994160,13125,0,1664937655,13138.58014264999,59.1653919599994,53629.33690056 2022-10-05,02:40:57.000,278,10994187,13005,0,1664937656,13138.60708789,59.12309718000324,53629.246068 2022-10-05,02:40:58.000,278,10994181,13085,0,1664937657,13138.674450989995,59.108998920004524,53629.26702936 2022-10-05,02:40:59.000,278,10994173,12965,0,1664937658,13138.735077779995,59.08080239999981,53629.287990720004 2022-10-05,02:41:00.000,278,10994164,13125,0,1664937659,13138.76875933,59.06670414000109,53629.33690056 2022-10-05,02:41:01.000,278,10994127,12965,0,1664937660,13138.80244087999,59.0314584900043,53629.34388768 2022-10-05,02:41:02.000,278,10994203,12805,0,1664937661,13138.876540289995,58.98916371000087,53629.34388768 2022-10-05,02:41:03.000,278,10994208,12765,0,1664937662,13138.836122429995,58.96096719000343,53629.308952080006 2022-10-05,02:41:04.000,278,10994199,13045,0,1664937663,13138.86980398,58.89752502000192,53629.30196496001 2022-10-05,02:41:05.000,278,10994190,13005,0,1664937664,13138.91022184,58.91162328000064,53629.29497784 2022-10-05,02:41:06.000,278,10994176,13125,0,1664937665,13138.94390338999,58.869328500004485,53629.27401648 2022-10-05,02:41:07.000,278,10994150,12645,0,1664937666,13138.97084863,58.80588633000298,53629.28100360001 2022-10-05,02:41:08.000,278,10994155,13085,0,1664937667,13139.018002799996,58.80588633000298,53629.25305512001 2022-10-05,02:41:09.000,278,10994172,12925,0,1664937668,13139.071893280001,58.74949329000083,53629.33690056 2022-10-05,02:41:10.000,278,10994187,12845,0,1664937669,13139.05168435,58.71424764000403,53629.28100360001 2022-10-05,02:41:11.000,278,10994238,12965,0,1664937670,13139.112311140001,58.69310024999868,53629.32292632 2022-10-05,02:41:12.000,278,10994185,12805,0,1664937671,13139.098838519996,58.70014937999804,53629.239080880005 2022-10-05,02:41:13.000,278,10994185,13045,0,1664937672,13139.112311140001,58.62965808000445,53629.308952080006 2022-10-05,02:41:14.000,278,10994198,12805,0,1664937673,13139.132520070001,58.594412430000375,53629.27401648 2022-10-05,02:41:15.000,278,10994188,12965,0,1664937674,13139.253773650002,58.56621591000294,53629.3858104 2022-10-05,02:41:16.000,278,10994170,13005,0,1664937675,13139.247037339992,58.54506852000486,53629.3858104 2022-10-05,02:41:17.000,278,10994171,13005,0,1664937676,13139.294191510002,58.53097025999887,53629.44170736 2022-10-05,02:41:18.000,278,10994175,12925,0,1664937677,13139.240301029997,58.50982287000079,53629.39279752 2022-10-05,02:41:19.000,278,10994230,12925,0,1664937678,13139.314400440002,58.49572461000207,53629.42773312001 2022-10-05,02:41:20.000,278,10994181,13125,0,1664937679,13139.314400440002,58.48867548000271,53629.44170736 2022-10-05,02:41:21.000,278,10994154,12765,0,1664937680,13139.334609370002,58.425233310001204,53629.39978464001 2022-10-05,02:41:22.000,278,10994179,12925,0,1664937681,13139.307664129992,58.38998766000441,53629.39279752 2022-10-05,02:41:23.000,278,10994184,13005,0,1664937682,13139.321136749997,58.361791139999696,53629.42074600001 2022-10-05,02:41:24.000,278,10994147,12885,0,1664937683,13139.294191510002,58.368840269999055,53629.42074600001 2022-10-05,02:41:25.000,278,10994152,12925,0,1664937684,13139.341345679997,58.33359462000226,53629.51856568001 2022-10-05,02:41:26.000,278,10994206,12925,0,1664937685,13139.348081989992,58.27720158000011,53629.51157856 2022-10-05,02:41:27.000,278,10994214,13005,0,1664937686,13139.361554609997,58.26310332000139,53629.56747552001 2022-10-05,02:41:28.000,278,10994216,12885,0,1664937687,13139.314400440002,58.28425070999947,53629.53253992 2022-10-05,02:41:29.000,278,10994214,12965,0,1664937688,13139.233564720002,58.28425070999947,53629.49760432001 2022-10-05,02:41:30.000,278,10994184,12925,0,1664937689,13139.240301029997,58.26310332000139,53629.476642960006 2022-10-05,02:41:31.000,278,10994152,12925,0,1664937690,13139.348081989992,58.241955930003314,53629.59542400001 2022-10-05,02:41:32.000,278,10994237,12965,0,1664937691,13139.334609370002,58.25605419000203,53629.5604884 2022-10-05,02:41:33.000,278,10994205,12965,0,1664937692,13139.314400440002,58.227857670004596,53629.56747552001 2022-10-05,02:41:34.000,278,10994111,13005,0,1664937693,13139.307664129992,58.22080853999796,53629.53952704 2022-10-05,02:41:35.000,278,10994180,12965,0,1664937694,13139.267246269992,58.19966114999988,53629.61638536001 2022-10-05,02:41:36.000,278,10994249,13125,0,1664937695,13139.294191510002,58.178513760001806,53629.59542400001 2022-10-05,02:41:37.000,278,10994161,12845,0,1664937696,13139.267246269992,58.15031724000437,53629.644333840006 2022-10-05,02:41:38.000,278,10994192,13045,0,1664937697,13139.213355790002,58.185562890001165,53629.53253992 2022-10-05,02:41:39.000,278,10994187,13205,0,1664937698,13139.247037339992,58.129169849999016,53629.60939824 2022-10-05,02:41:40.000,278,10994183,12925,0,1664937699,13139.327873059992,58.1150715900003,53629.63734672001 2022-10-05,02:41:41.000,278,10994181,12965,0,1664937700,13139.354818300002,58.10097333000158,53629.71420504001 2022-10-05,02:41:42.000,278,10994224,12965,0,1664937701,13139.348081989992,58.0798259400035,53629.66529520001 2022-10-05,02:41:43.000,278,10994184,13125,0,1664937702,13139.327873059992,58.1150715900003,53629.623372480004 2022-10-05,02:41:44.000,278,10994186,12845,0,1664937703,13139.314400440002,58.05867854999815,53629.58144976 2022-10-05,02:41:45.000,278,10994151,13045,0,1664937704,13139.334609370002,58.03753116000007,53629.6303596 2022-10-05,02:41:46.000,278,10994143,12965,0,1664937705,13139.368290919992,58.009334640002635,53629.60939824 2022-10-05,02:41:47.000,278,10994196,13085,0,1664937706,13139.375027230002,57.959990729999845,53629.60241112 2022-10-05,02:41:48.000,278,10994169,13125,0,1664937707,13139.401972469997,57.91769595000369,53629.63734672001 2022-10-05,02:41:49.000,278,10994177,13085,0,1664937708,13139.469335569993,57.903597689997696,53629.67926944 2022-10-05,02:41:50.000,278,10994149,12925,0,1664937709,13139.496280810003,57.8683520400009,53629.72119216 2022-10-05,02:41:51.000,278,10994169,12965,0,1664937710,13139.503017119998,57.81195899999875,53629.67926944 2022-10-05,02:41:52.000,278,10994158,12885,0,1664937711,13139.543434979998,57.783762480001315,53629.68625656001 2022-10-05,02:41:53.000,278,10994196,12765,0,1664937712,13139.577116529988,57.74851683000452,53629.66529520001 2022-10-05,02:41:54.000,278,10994158,12925,0,1664937713,13139.577116529988,57.69212379000237,53629.68625656001 2022-10-05,02:41:55.000,278,10994208,12925,0,1664937714,13139.671424869994,57.62868162000086,53629.72119216 2022-10-05,02:41:56.000,278,10994196,12925,0,1664937715,13139.738787969989,57.62868162000086,53629.73516640001 2022-10-05,02:41:57.000,278,10994216,12965,0,1664937716,13139.82636,57.57228857999871,53629.79805048 2022-10-05,02:41:58.000,278,10994148,12765,0,1664937717,13139.83983261999,57.544092060001276,53629.74914064 2022-10-05,02:41:59.000,278,10994156,12965,0,1664937718,13139.765733209999,57.544092060001276,53629.742153520005 2022-10-05,02:42:00.000,278,10994120,12845,0,1664937719,13139.893723099995,57.45245337000233,53629.77708912 2022-10-05,02:42:01.000,278,10994162,12965,0,1664937720,13139.94761358,57.41720771999826,53629.84696032 2022-10-05,02:42:02.000,278,10994223,12925,0,1664937721,13139.974558819995,57.40310945999954,53629.8749088 2022-10-05,02:42:03.000,278,10994191,12765,0,1664937722,13140.014976679995,57.35376555000403,53629.77708912 2022-10-05,02:42:04.000,278,10994207,12925,0,1664937723,13140.06213084999,57.367863810002746,53629.80503760001 2022-10-05,02:42:05.000,278,10994188,12605,0,1664937724,13140.16991181,57.325569029999315,53629.90285728001 2022-10-05,02:42:06.000,278,10994196,13005,0,1664937725,13140.16317549999,57.34671642000467,53629.8749088 2022-10-05,02:42:07.000,278,10994162,12965,0,1664937726,13140.19012074,57.26917599000444,53629.8749088 2022-10-05,02:42:08.000,278,10994191,12965,0,1664937727,13140.203593359991,57.2762251200038,53629.86792168 2022-10-05,02:42:09.000,278,10994175,12925,0,1664937728,13140.2305386,57.2762251200038,53629.81901184 2022-10-05,02:42:10.000,278,10994187,12885,0,1664937729,13140.237274909996,57.24802859999909,53629.92381864001 2022-10-05,02:42:11.000,278,10994187,12765,0,1664937730,13140.304638009991,57.23393034000037,53629.96574136 2022-10-05,02:42:12.000,278,10994208,12925,0,1664937731,13140.297901699996,57.21278295000229,53629.95176712001 2022-10-05,02:42:13.000,278,10994185,12925,0,1664937732,13140.297901699996,57.21278295000229,53630.00766408 2022-10-05,02:42:14.000,278,10994207,12885,0,1664937733,13140.338319559996,57.26212685999781,53630.00766408 2022-10-05,02:42:15.000,278,10994192,13285,0,1664937734,13140.358528489996,57.25507772999845,53630.00766408 2022-10-05,02:42:16.000,278,10994161,12965,0,1664937735,13140.378737419996,57.26212685999781,53630.03561256 2022-10-05,02:42:17.000,278,10994217,13045,0,1664937736,13140.318110629996,57.29032338000252,53630.028625440005 2022-10-05,02:42:18.000,278,10994203,12925,0,1664937737,13140.318110629996,57.318519899999956,53629.979715600006 2022-10-05,02:42:19.000,278,10994215,12765,0,1664937738,13140.378737419996,57.318519899999956,53630.09849664001 2022-10-05,02:42:20.000,278,10994190,13005,0,1664937739,13140.372001110001,57.34671642000467,53630.147406480006 2022-10-05,02:42:21.000,278,10994199,13125,0,1664937740,13140.365264799992,57.35376555000403,53630.17535496 2022-10-05,02:42:22.000,278,10994191,13085,0,1664937741,13140.338319559996,57.367863810002746,53630.16138072 2022-10-05,02:42:23.000,278,10994188,12965,0,1664937742,13140.291165390001,57.39606033000018,53630.11945800001 2022-10-05,02:42:24.000,278,10994179,13245,0,1664937743,13140.244011219991,57.4101585899989,53630.10548376 2022-10-05,02:42:25.000,278,10994184,12965,0,1664937744,13140.257483839996,57.45950250000169,53630.18932920001 2022-10-05,02:42:26.000,278,10994182,13285,0,1664937745,13140.237274909996,57.48064988999977,53630.18234208 2022-10-05,02:42:27.000,278,10994184,12725,0,1664937746,13140.203593359991,57.51589554000384,53630.1543936 2022-10-05,02:42:28.000,278,10994196,12885,0,1664937747,13140.196857049996,57.53704293000192,53630.196316320005 2022-10-05,02:42:29.000,278,10994220,12805,0,1664937748,13140.21032967,57.544092060001276,53630.28016176 2022-10-05,02:42:30.000,278,10994150,12805,0,1664937749,13140.19012074,57.607534230002784,53630.2242648 2022-10-05,02:42:31.000,278,10994210,12885,0,1664937750,13140.08907609,57.64277987999958,53630.17535496 2022-10-05,02:42:32.000,278,10994173,12925,0,1664937751,13140.08907609,57.67802553000365,53630.17535496 2022-10-05,02:42:33.000,278,10994177,12965,0,1664937752,13140.035185609995,57.720320309999806,53630.17535496 2022-10-05,02:42:34.000,278,10994162,12845,0,1664937753,13140.035185609995,57.734418569998525,53630.14041936001 2022-10-05,02:42:35.000,278,10994163,12845,0,1664937754,13140.095812399995,57.769664220002596,53630.23823904001 2022-10-05,02:42:36.000,278,10994189,12925,0,1664937755,13140.04192191999,57.826057260004745,53630.23125192 2022-10-05,02:42:37.000,278,10994161,12925,0,1664937756,13140.02171298999,57.88245029999962,53630.25221328 2022-10-05,02:42:38.000,278,10994179,13125,0,1664937757,13139.96782251,57.903597689997696,53630.20330344 2022-10-05,02:42:39.000,278,10994163,13005,0,1664937758,13139.94761358,57.93179421000241,53630.20330344 2022-10-05,02:42:40.000,278,10994160,13005,0,1664937759,13139.92066833999,57.93884334000177,53630.21029056 2022-10-05,02:42:41.000,278,10994164,13125,0,1664937760,13139.92066833999,58.02343290000135,53630.23125192 2022-10-05,02:42:42.000,278,10994154,13005,0,1664937761,13139.86677786,58.05867854999815,53630.2242648 2022-10-05,02:42:43.000,278,10994180,12965,0,1664937762,13139.82636,58.07277681000414,53630.21029056 2022-10-05,02:42:44.000,278,10994177,13125,0,1664937763,13139.86004154999,58.10802246000094,53630.245226160005 2022-10-05,02:42:45.000,278,10994186,13045,0,1664937764,13139.853305239994,58.12212071999966,53630.27317464 2022-10-05,02:42:46.000,278,10994210,13085,0,1664937765,13139.833096309994,58.1150715900003,53630.3290716 2022-10-05,02:42:47.000,278,10994187,12885,0,1664937766,13139.83983261999,58.129169849999016,53630.26618752001 2022-10-05,02:42:48.000,278,10994183,12925,0,1664937767,13139.81962368999,58.129169849999016,53630.245226160005 2022-10-05,02:42:49.000,278,10994193,12925,0,1664937768,13139.81962368999,58.185562890001165,53630.21727768001 2022-10-05,02:42:50.000,278,10994181,13005,0,1664937769,13139.785942139999,58.17146463000245,53630.18234208 2022-10-05,02:42:51.000,278,10994168,12925,0,1664937770,13139.86677786,58.185562890001165,53630.25920040001 2022-10-05,02:42:52.000,278,10994178,13005,0,1664937771,13139.86004154999,58.20671027999924,53630.25221328 2022-10-05,02:42:53.000,278,10994158,12965,0,1664937772,13139.853305239994,58.2137594099986,53630.23823904001 2022-10-05,02:42:54.000,278,10994164,12925,0,1664937773,13139.90719572,58.20671027999924,53630.30811024001 2022-10-05,02:42:55.000,278,10994187,13125,0,1664937774,13139.90719572,58.234906800003955,53630.28714888001 2022-10-05,02:42:56.000,278,10994213,12925,0,1664937775,13139.92740465,58.241955930003314,53630.315097360006 2022-10-05,02:42:57.000,278,10994209,13005,0,1664937776,13139.893723099995,58.29129983999883,53630.25920040001 2022-10-05,02:42:58.000,278,10994178,12845,0,1664937777,13139.90719572,58.27015245000075,53630.25920040001 2022-10-05,02:42:59.000,278,10994178,12925,0,1664937778,13139.96108619999,58.28425070999947,53630.35003296 2022-10-05,02:43:00.000,278,10994182,13125,0,1664937779,13140.075603469995,58.29834896999819,53630.37798144 2022-10-05,02:43:01.000,278,10994187,13045,0,1664937780,13140.08233977999,58.29129983999883,53630.40592992001 2022-10-05,02:43:02.000,278,10994152,12925,0,1664937781,13140.06886716,58.29834896999819,53630.35003296 2022-10-05,02:43:03.000,278,10994191,12925,0,1664937782,13140.04192191999,58.34064375000162,53630.33605872001 2022-10-05,02:43:04.000,278,10994164,13005,0,1664937783,13140.095812399995,58.34064375000162,53630.42689128001 2022-10-05,02:43:05.000,278,10994213,13165,0,1664937784,13140.16317549999,58.3265454900029,53630.45483976001 2022-10-05,02:43:06.000,278,10994190,12925,0,1664937785,13140.18338442999,58.30539810000482,53630.47580112001 2022-10-05,02:43:07.000,278,10994171,12765,0,1664937786,13140.16991181,58.33359462000226,53630.412917040005 2022-10-05,02:43:08.000,278,10994194,12805,0,1664937787,13140.18338442999,58.3265454900029,53630.482788240006 2022-10-05,02:43:09.000,278,10994174,13045,0,1664937788,13140.257483839996,58.31949636000354,53630.52471096001 2022-10-05,02:43:10.000,278,10994170,13045,0,1664937789,13140.264220149991,58.31244723000418,53630.5386852 2022-10-05,02:43:11.000,278,10994228,12965,0,1664937790,13140.277692769996,58.33359462000226,53630.57362080001 2022-10-05,02:43:12.000,278,10994203,12725,0,1664937791,13140.291165390001,58.3265454900029,53630.60156928001 2022-10-05,02:43:13.000,278,10994196,13125,0,1664937792,13140.27095646,58.31244723000418,53630.55265944001 2022-10-05,02:43:14.000,278,10994161,13085,0,1664937793,13140.277692769996,58.27720158000011,53630.62253064001 2022-10-05,02:43:15.000,278,10994225,12925,0,1664937794,13140.365264799992,58.28425070999947,53630.66445336 2022-10-05,02:43:16.000,278,10994184,13005,0,1664937795,13140.338319559996,58.2137594099986,53630.73432456 2022-10-05,02:43:17.000,278,10994198,12965,0,1664937796,13140.297901699996,58.20671027999924,53630.63650488 2022-10-05,02:43:18.000,278,10994211,12965,0,1664937797,13140.291165390001,58.2137594099986,53630.72035032001 2022-10-05,02:43:19.000,278,10994186,13045,0,1664937798,13140.331583250001,58.15031724000437,53630.75528592 2022-10-05,02:43:20.000,278,10994185,13085,0,1664937799,13140.304638009991,58.143268109997734,53630.797208640004 2022-10-05,02:43:21.000,278,10994180,13005,0,1664937800,13140.318110629996,58.09392420000222,53630.83913136001 2022-10-05,02:43:22.000,278,10994180,13165,0,1664937801,13140.284429079991,58.05867854999815,53630.8531056 2022-10-05,02:43:23.000,278,10994207,12765,0,1664937802,13140.237274909996,58.03753116000007,53630.8531056 2022-10-05,02:43:24.000,278,10994189,12965,0,1664937803,13140.244011219991,57.99523638000392,53630.88105408 2022-10-05,02:43:25.000,278,10994136,12805,0,1664937804,13140.237274909996,57.93884334000177,53630.88804120001 2022-10-05,02:43:26.000,278,10994213,13085,0,1664937805,13140.18338442999,57.92474508000305,53630.915989680005 2022-10-05,02:43:27.000,278,10994171,13045,0,1664937806,13140.12949395,57.85425378000218,53630.915989680005 2022-10-05,02:43:28.000,278,10994231,13005,0,1664937807,13140.0284493,57.826057260004745,53630.84611848 2022-10-05,02:43:29.000,278,10994190,12925,0,1664937808,13140.00150405999,57.80490986999939,53630.88105408 2022-10-05,02:43:30.000,278,10994200,12965,0,1664937809,13139.96108619999,57.769664220002596,53630.93695104001 2022-10-05,02:43:31.000,278,10994213,12885,0,1664937810,13139.94087726999,57.720320309999806,53630.93695104001 2022-10-05,02:43:32.000,278,10994187,13005,0,1664937811,13139.732051659994,57.67097640000429,53630.8531056 2022-10-05,02:43:33.000,278,10994212,12845,0,1664937812,13139.691633799994,57.63573075000022,53630.86009272001 2022-10-05,02:43:34.000,278,10994210,13045,0,1664937813,13139.745524279999,57.61458336000214,53630.97887376001 2022-10-05,02:43:35.000,278,10994203,12845,0,1664937814,13139.631007009993,57.57933770999807,53630.90900256001 2022-10-05,02:43:36.000,278,10994178,13045,0,1664937815,13139.536698669988,57.544092060001276,53630.94393816 2022-10-05,02:43:37.000,278,10994197,12965,0,1664937816,13139.428917709993,57.501797279997845,53630.9229768 2022-10-05,02:43:38.000,278,10994188,13325,0,1664937817,13139.368290919992,57.494748149998486,53630.97188664 2022-10-05,02:43:39.000,278,10994220,12925,0,1664937818,13139.327873059992,57.44540424000297,53630.985860880006 2022-10-05,02:43:40.000,278,10994212,12965,0,1664937819,13139.233564720002,57.41720771999826,53630.90201544 2022-10-05,02:43:41.000,278,10994179,12885,0,1664937820,13139.193146860001,57.4101585899989,53630.867079840005 2022-10-05,02:43:42.000,278,10994217,12805,0,1664937821,13139.078629589996,57.381962070001464,53630.87406696 2022-10-05,02:43:43.000,278,10994201,13045,0,1664937822,13138.96411231999,57.39606033000018,53630.7832344 2022-10-05,02:43:44.000,278,10994207,13045,0,1664937823,13138.90348552999,57.318519899999956,53630.82515712 2022-10-05,02:43:45.000,278,10994203,12725,0,1664937824,13138.815913499995,57.332618159998674,53630.74131168001 2022-10-05,02:43:46.000,278,10994213,12965,0,1664937825,13138.7485504,57.29032338000252,53630.74131168001 2022-10-05,02:43:47.000,278,10994218,12885,0,1664937826,13138.64750575,57.33966728999803,53630.699388960005 2022-10-05,02:43:48.000,278,10994173,13045,0,1664937827,13138.55993371999,57.318519899999956,53630.62253064001 2022-10-05,02:43:49.000,278,10994217,13045,0,1664937828,13138.573406339994,57.30442164000124,53630.67144048001 2022-10-05,02:43:50.000,278,10994242,12765,0,1664937829,13138.512779549994,57.24802859999909,53630.6085564 2022-10-05,02:43:51.000,278,10994190,13085,0,1664937830,13138.445416449998,57.23393034000037,53630.60156928001 2022-10-05,02:43:52.000,278,10994185,13045,0,1664937831,13138.404998589998,57.21278295000229,53630.56663368 2022-10-05,02:43:53.000,278,10994198,12965,0,1664937832,13138.297217629988,57.21278295000229,53630.468814 2022-10-05,02:43:54.000,278,10994227,13045,0,1664937833,13138.256799770003,57.198684690003574,53630.461826880004 2022-10-05,02:43:55.000,278,10994202,13045,0,1664937834,13138.250063459993,57.184586430004856,53630.468814 2022-10-05,02:43:56.000,278,10994214,13245,0,1664937835,13138.229854529993,57.149340780000784,53630.43387840001 2022-10-05,02:43:57.000,278,10994161,12925,0,1664937836,13138.155755120002,57.07180035000056,53630.38496856001 2022-10-05,02:43:58.000,278,10994184,12885,0,1664937837,13138.115337260002,57.07884947999992,53630.34304584 2022-10-05,02:43:59.000,278,10994186,13165,0,1664937838,13138.115337260002,57.04360383000312,53630.28714888001 2022-10-05,02:44:00.000,278,10994165,12765,0,1664937839,13138.041237849997,56.98721079000097,53630.2242648 2022-10-05,02:44:01.000,278,10994197,13085,0,1664937840,13138.041237849997,56.98721079000097,53630.1543936 2022-10-05,02:44:02.000,278,10994211,13005,0,1664937841,13137.973874750001,56.95196514000418,53630.126445120004 2022-10-05,02:44:03.000,278,10994191,12845,0,1664937842,13137.919984269996,56.959014270003536,53630.11945800001 2022-10-05,02:44:04.000,278,10994218,12925,0,1664937843,13137.893039030001,56.89557210000203,53630.06356104 2022-10-05,02:44:05.000,278,10994187,12725,0,1664937844,13137.906511649991,56.87442471000395,53630.11247088 2022-10-05,02:44:06.000,278,10994199,12965,0,1664937845,13137.859357479996,56.8180316700018,53630.04259968 2022-10-05,02:44:07.000,278,10994204,13325,0,1664937846,13137.785258069991,56.83212993000052,53629.96574136 2022-10-05,02:44:08.000,278,10994178,12765,0,1664937847,13137.69094973,56.796884280003724,53629.94478 2022-10-05,02:44:09.000,278,10994176,12845,0,1664937848,13137.576432459995,56.740491240001575,53629.8399732 2022-10-05,02:44:10.000,278,10994207,13125,0,1664937849,13137.52927829,56.740491240001575,53629.770102 2022-10-05,02:44:11.000,278,10994193,12965,0,1664937850,13137.515805669995,56.740491240001575,53629.79805048 2022-10-05,02:44:12.000,278,10994178,13125,0,1664937851,13137.333925299994,56.726392980002856,53629.67926944 2022-10-05,02:44:13.000,278,10994208,12725,0,1664937852,13137.367606849999,56.66999994000071,53629.71420504001 2022-10-05,02:44:14.000,278,10994228,12965,0,1664937853,13137.327188989999,56.698196459998144,53629.72119216 2022-10-05,02:44:15.000,278,10994222,12845,0,1664937854,13137.199199099989,56.7193438500035,53629.67926944 2022-10-05,02:44:16.000,278,10994184,12685,0,1664937855,13137.145308619998,56.677049070000066,53629.60241112 2022-10-05,02:44:17.000,278,10994194,12845,0,1664937856,13137.071209209993,56.691147329998785,53629.59542400001 2022-10-05,02:44:18.000,278,10994156,13205,0,1664937857,13136.916274080002,56.71229472000414,53629.476642960006 2022-10-05,02:44:19.000,278,10994205,13005,0,1664937858,13136.842174669997,56.733442110002215,53629.46965584001 2022-10-05,02:44:20.000,278,10994184,12845,0,1664937859,13136.821965739997,56.726392980002856,53629.49760432001 2022-10-05,02:44:21.000,278,10994207,13045,0,1664937860,13136.727657399992,56.78278601999773,53629.48363008 2022-10-05,02:44:22.000,278,10994234,12805,0,1664937861,13136.633349060001,56.789835150004365,53629.44170736 2022-10-05,02:44:23.000,278,10994195,13005,0,1664937862,13136.498622859996,56.796884280003724,53629.37183616 2022-10-05,02:44:24.000,278,10994161,13165,0,1664937863,13136.458204999995,56.76163862999965,53629.3858104 2022-10-05,02:44:25.000,278,10994145,12965,0,1664937864,13136.417787139995,56.81098254000244,53629.37183616 2022-10-05,02:44:26.000,278,10994163,13045,0,1664937865,13136.336951419995,56.81098254000244,53629.28100360001 2022-10-05,02:44:27.000,278,10994205,12845,0,1664937866,13136.1887526,56.87442471000395,53629.21113240001 2022-10-05,02:44:28.000,278,10994216,12885,0,1664937867,13136.168543669999,56.82508080000116,53629.23209376001 2022-10-05,02:44:29.000,278,10994196,12965,0,1664937868,13136.175279979994,56.83917905999988,53629.26702936 2022-10-05,02:44:30.000,278,10994199,12965,0,1664937869,13136.087707949999,56.8532773199986,53629.25305512001 2022-10-05,02:44:31.000,278,10994179,12885,0,1664937870,13136.013608539994,56.8180316700018,53629.16920968 2022-10-05,02:44:32.000,278,10994179,12965,0,1664937871,13135.966454369998,56.789835150004365,53629.16222256001 2022-10-05,02:44:33.000,278,10994173,13045,0,1664937872,13135.878882339988,56.80393341000308,53629.071390000005 2022-10-05,02:44:34.000,278,10994209,12925,0,1664937873,13135.771101379993,56.80393341000308,53629.0015188 2022-10-05,02:44:35.000,278,10994175,13285,0,1664937874,13135.791310309993,56.76868775999901,53629.05741576 2022-10-05,02:44:36.000,278,10994188,13045,0,1664937875,13135.838464480003,56.740491240001575,53629.05741576 2022-10-05,02:44:37.000,278,10994169,13085,0,1664937876,13135.791310309993,56.76163862999965,53628.99453168001 2022-10-05,02:44:38.000,278,10994191,12965,0,1664937877,13135.683529349997,56.7193438500035,53628.9316476 2022-10-05,02:44:39.000,278,10994192,13005,0,1664937878,13135.643111489997,56.71229472000414,53628.91767336001 2022-10-05,02:44:40.000,278,10994212,12885,0,1664937879,13135.622902559997,56.684098199999426,53628.95959608 2022-10-05,02:44:41.000,278,10994164,12685,0,1664937880,13135.555539460001,56.684098199999426,53628.91068624 2022-10-05,02:44:42.000,278,10994208,12965,0,1664937881,13135.494912670001,56.64885255000263,53628.903699120005 2022-10-05,02:44:43.000,278,10994183,12925,0,1664937882,13135.461231119996,56.62770516000455,53628.86876352 2022-10-05,02:44:44.000,278,10994200,12765,0,1664937883,13135.494912670001,56.64885255000263,53628.82684080001 2022-10-05,02:44:45.000,278,10994147,13085,0,1664937884,13135.447758499991,56.59950863999984,53628.81985368 2022-10-05,02:44:46.000,278,10994217,13165,0,1664937885,13135.454494810001,56.59950863999984,53628.805879440006 2022-10-05,02:44:47.000,278,10994184,12965,0,1664937886,13135.420813259996,56.550164730004326,53628.79889232001 2022-10-05,02:44:48.000,278,10994185,12645,0,1664937887,13135.360186469996,56.557213860003685,53628.72902112001 2022-10-05,02:44:49.000,278,10994193,13125,0,1664937888,13135.32650491999,56.550164730004326,53628.67312416 2022-10-05,02:44:50.000,278,10994164,12605,0,1664937889,13135.37365909,56.5713121200024,53628.722034 2022-10-05,02:44:51.000,278,10994179,13085,0,1664937890,13135.32650491999,56.550164730004326,53628.69408552 2022-10-05,02:44:52.000,278,10994190,13085,0,1664937891,13135.3130323,56.507869950000895,53628.69408552 2022-10-05,02:44:53.000,278,10994217,13125,0,1664937892,13135.30629598999,56.49377169000218,53628.617227200004 2022-10-05,02:44:54.000,278,10994201,13005,0,1664937893,13135.32650491999,56.47967343000346,53628.67312416 2022-10-05,02:44:55.000,278,10994186,12925,0,1664937894,13135.28608705999,56.4726243000041,53628.59626584 2022-10-05,02:44:56.000,278,10994210,12885,0,1664937895,13135.28608705999,56.44442777999939,53628.62421432 2022-10-05,02:44:57.000,278,10994199,12925,0,1664937896,13135.30629598999,56.43737865000003,53628.60325296 2022-10-05,02:44:58.000,278,10994196,13045,0,1664937897,13135.27261444,56.46557517000474,53628.49844616 2022-10-05,02:44:59.000,278,10994172,13085,0,1664937898,13135.339977539996,56.4726243000041,53628.49145904001 2022-10-05,02:45:00.000,278,10994188,12765,0,1664937899,13135.360186469996,56.49377169000218,53628.58229160001 2022-10-05,02:45:01.000,278,10994210,12925,0,1664937900,13135.366922779991,56.43032952000067,53628.55434312 2022-10-05,02:45:02.000,278,10994233,12925,0,1664937901,13135.366922779991,56.43032952000067,53628.519407520005 2022-10-05,02:45:03.000,278,10994239,13005,0,1664937902,13135.33324123,56.43032952000067,53628.39363936001 2022-10-05,02:45:04.000,278,10994197,13125,0,1664937903,13135.37365909,56.41623126000195,53628.41460072001 2022-10-05,02:45:05.000,278,10994217,12845,0,1664937904,13135.420813259996,56.43737865000003,53628.449536320004 2022-10-05,02:45:06.000,278,10994202,12925,0,1664937905,13135.447758499991,56.458526039998105,53628.4076136 2022-10-05,02:45:07.000,278,10994194,12925,0,1664937906,13135.467967429991,56.48672256000282,53628.38665224 2022-10-05,02:45:08.000,278,10994196,13005,0,1664937907,13135.488176359991,56.47967343000346,53628.36569088 2022-10-05,02:45:09.000,278,10994191,13085,0,1664937908,13135.528594219992,56.44442777999939,53628.42158784001 2022-10-05,02:45:10.000,278,10994178,13005,0,1664937909,13135.569012079992,56.52196820999961,53628.4076136 2022-10-05,02:45:11.000,278,10994226,12965,0,1664937910,13135.562275769997,56.514919080000254,53628.400626480005 2022-10-05,02:45:12.000,278,10994218,13005,0,1664937911,13135.555539460001,56.507869950000895,53628.4076136 2022-10-05,02:45:13.000,278,10994204,13205,0,1664937912,13135.548803149992,56.52901733999897,53628.35870376 2022-10-05,02:45:14.000,278,10994185,12885,0,1664937913,13135.542066839997,56.59950863999984,53628.28883256 2022-10-05,02:45:15.000,278,10994199,13005,0,1664937914,13135.643111489997,56.557213860003685,53628.37966512 2022-10-05,02:45:16.000,278,10994170,13045,0,1664937915,13135.649847799992,56.59950863999984,53628.36569088 2022-10-05,02:45:17.000,278,10994204,13085,0,1664937916,13135.663320419997,56.64180342000327,53628.29581968001 2022-10-05,02:45:18.000,278,10994179,13165,0,1664937917,13135.629638869992,56.70524559000478,53628.24690984001 2022-10-05,02:45:19.000,278,10994184,13085,0,1664937918,13135.710474589992,56.71229472000414,53628.30979392 2022-10-05,02:45:20.000,278,10994222,12925,0,1664937919,13135.636375180002,56.726392980002856,53628.3377424 2022-10-05,02:45:21.000,278,10994198,12645,0,1664937920,13135.656584110002,56.78278601999773,53628.302806800006 2022-10-05,02:45:22.000,278,10994222,12965,0,1664937921,13135.663320419997,56.81098254000244,53628.30979392 2022-10-05,02:45:23.000,278,10994170,13045,0,1664937922,13135.609429939992,56.8532773199986,53628.232935600005 2022-10-05,02:45:24.000,278,10994168,13085,0,1664937923,13135.663320419997,56.88852297000267,53628.24690984001 2022-10-05,02:45:25.000,278,10994154,12765,0,1664937924,13135.676793040002,56.923768619999464,53628.32376816001 2022-10-05,02:45:26.000,278,10994225,13005,0,1664937925,13135.676793040002,56.95196514000418,53628.302806800006 2022-10-05,02:45:27.000,278,10994222,12805,0,1664937926,13135.663320419997,56.99425992000033,53628.2678712 2022-10-05,02:45:28.000,278,10994201,12885,0,1664937927,13135.609429939992,57.0647512200012,53628.19101288 2022-10-05,02:45:29.000,278,10994211,12925,0,1664937928,13135.616166250002,57.10704600000463,53628.184025760005 2022-10-05,02:45:30.000,278,10994223,12965,0,1664937929,13135.690265659992,57.1634390399995,53628.29581968001 2022-10-05,02:45:31.000,278,10994191,12925,0,1664937930,13135.723947209997,57.21278295000229,53628.2678712 2022-10-05,02:45:32.000,278,10994185,12925,0,1664937931,13135.730683519992,57.2762251200038,53628.26088408 2022-10-05,02:45:33.000,278,10994179,13085,0,1664937932,13135.710474589992,57.318519899999956,53628.2678712 2022-10-05,02:45:34.000,278,10994168,13125,0,1664937933,13135.703738279997,57.39606033000018,53628.21896136 2022-10-05,02:45:35.000,278,10994159,12725,0,1664937934,13135.683529349997,57.38901120000082,53628.184025760005 2022-10-05,02:45:36.000,278,10994199,12965,0,1664937935,13135.710474589992,57.47360076000041,53628.22594848001 2022-10-05,02:45:37.000,278,10994193,13125,0,1664937936,13135.804782929998,57.5229446700032,53628.27485832001 2022-10-05,02:45:38.000,278,10994175,12805,0,1664937937,13135.771101379993,57.56523944999935,53628.23992272 2022-10-05,02:45:39.000,278,10994244,12765,0,1664937938,13135.804782929998,57.64277987999958,53628.23992272 2022-10-05,02:45:40.000,278,10994216,13085,0,1664937939,13135.899091269988,57.67097640000429,53628.32376816001 2022-10-05,02:45:41.000,278,10994172,12965,0,1664937940,13135.919300199988,57.727369439999165,53628.31678104 2022-10-05,02:45:42.000,278,10994182,13045,0,1664937941,13135.952981749993,57.76261509000324,53628.30979392 2022-10-05,02:45:43.000,278,10994156,13045,0,1664937942,13135.878882339988,57.79786074000003,53628.198 2022-10-05,02:45:44.000,278,10994169,13005,0,1664937943,13135.952981749993,57.84720465000282,53628.281845440004 2022-10-05,02:45:45.000,278,10994173,12965,0,1664937944,13135.926036509998,57.89654855999834,53628.21197424 2022-10-05,02:45:46.000,278,10994222,12765,0,1664937945,13135.959718059989,57.92474508000305,53628.20498712001 2022-10-05,02:45:47.000,278,10994242,12725,0,1664937946,13135.986663299998,57.92474508000305,53628.22594848001 2022-10-05,02:45:48.000,278,10994182,13045,0,1664937947,13136.074235329994,57.99523638000392,53628.21896136 2022-10-05,02:45:49.000,278,10994180,12765,0,1664937948,13136.107916879999,58.04458028999943,53628.232935600005 2022-10-05,02:45:50.000,278,10994169,12965,0,1664937949,13136.128125809999,58.09392420000222,53628.21197424 2022-10-05,02:45:51.000,278,10994179,13005,0,1664937950,13136.134862119994,58.09392420000222,53628.184025760005 2022-10-05,02:45:52.000,278,10994181,13005,0,1664937951,13136.16180735999,58.10097333000158,53628.19101288 2022-10-05,02:45:53.000,278,10994177,12965,0,1664937952,13136.107916879999,58.178513760001806,53628.10716744001 2022-10-05,02:45:54.000,278,10994206,12925,0,1664937953,13136.134862119994,58.15736637000373,53628.14210304 2022-10-05,02:45:55.000,278,10994208,13165,0,1664937954,13136.24937939,58.20671027999924,53628.232935600005 2022-10-05,02:45:56.000,278,10994186,12725,0,1664937955,13136.276324629995,58.185562890001165,53628.24690984001 2022-10-05,02:45:57.000,278,10994176,12805,0,1664937956,13136.26285200999,58.185562890001165,53628.25389696001 2022-10-05,02:45:58.000,278,10994201,13005,0,1664937957,13136.256115699995,58.178513760001806,53628.21197424 2022-10-05,02:45:59.000,278,10994176,12925,0,1664937958,13136.30326986999,58.19966114999988,53628.26088408 2022-10-05,02:46:00.000,278,10994216,12885,0,1664937959,13136.26285200999,58.192612020000524,53628.26088408 2022-10-05,02:46:01.000,278,10994190,13125,0,1664937960,13136.32347879999,58.192612020000524,53628.281845440004 2022-10-05,02:46:02.000,278,10994186,12965,0,1664937961,13136.32347879999,58.19966114999988,53628.184025760005 2022-10-05,02:46:03.000,278,10994203,12845,0,1664937962,13136.336951419995,58.22080853999796,53628.22594848001 2022-10-05,02:46:04.000,278,10994207,13085,0,1664937963,13136.336951419995,58.192612020000524,53628.25389696001 2022-10-05,02:46:05.000,278,10994208,13005,0,1664937964,13136.35042404,58.185562890001165,53628.27485832001 2022-10-05,02:46:06.000,278,10994173,12965,0,1664937965,13136.34368772999,58.185562890001165,53628.26088408 2022-10-05,02:46:07.000,278,10994199,13045,0,1664937966,13136.28979725,58.15031724000437,53628.26088408 2022-10-05,02:46:08.000,278,10994225,13125,0,1664937967,13136.24937939,58.15736637000373,53628.1630644 2022-10-05,02:46:09.000,278,10994215,12925,0,1664937968,13136.24937939,58.15031724000437,53628.17005152 2022-10-05,02:46:10.000,278,10994179,13045,0,1664937969,13136.32347879999,58.17146463000245,53628.232935600005 2022-10-05,02:46:11.000,278,10994158,12845,0,1664937970,13136.296533559995,58.09392420000222,53628.21197424 2022-10-05,02:46:12.000,278,10994172,13045,0,1664937971,13136.22917046,58.1150715900003,53628.19101288 2022-10-05,02:46:13.000,278,10994231,13005,0,1664937972,13136.20896153,58.04458028999943,53628.20498712001 2022-10-05,02:46:14.000,278,10994193,12965,0,1664937973,13136.24264307999,58.02343290000135,53628.27485832001 2022-10-05,02:46:15.000,278,10994216,13285,0,1664937974,13136.215697839994,58.016383770001994,53628.198 2022-10-05,02:46:16.000,278,10994200,13045,0,1664937975,13136.20896153,58.002285510003276,53628.1630644 2022-10-05,02:46:17.000,278,10994187,13005,0,1664937976,13136.168543669999,58.03753116000007,53628.10716744001 2022-10-05,02:46:18.000,278,10994221,12925,0,1664937977,13136.175279979994,58.02343290000135,53628.10716744001 2022-10-05,02:46:19.000,278,10994203,13085,0,1664937978,13136.22243414999,57.98818725000456,53628.17703864001 2022-10-05,02:46:20.000,278,10994154,13125,0,1664937979,13136.168543669999,57.967039859999204,53628.20498712001 2022-10-05,02:46:21.000,278,10994188,12845,0,1664937980,13136.20222521999,57.97408898999856,53628.114154560004 2022-10-05,02:46:22.000,278,10994199,12965,0,1664937981,13136.22917046,57.94589247000113,53628.14210304 2022-10-05,02:46:23.000,278,10994164,13005,0,1664937982,13136.155071049994,57.952941600000486,53628.10018032 2022-10-05,02:46:24.000,278,10994181,13165,0,1664937983,13136.18201628999,57.92474508000305,53628.05825760001 2022-10-05,02:46:25.000,278,10994176,13085,0,1664937984,13136.22243414999,57.903597689997696,53628.12812880001 2022-10-05,02:46:26.000,278,10994164,13085,0,1664937985,13136.168543669999,57.93884334000177,53628.12114168 2022-10-05,02:46:27.000,278,10994171,12885,0,1664937986,13136.12138949999,57.903597689997696,53628.05127048 2022-10-05,02:46:28.000,278,10994218,12805,0,1664937987,13136.148334739999,57.93179421000241,53628.05127048 2022-10-05,02:46:29.000,278,10994211,12925,0,1664937988,13136.22243414999,57.86130291000154,53628.12114168 2022-10-05,02:46:30.000,278,10994204,12845,0,1664937989,13136.20896153,57.88245029999962,53628.07921896001 2022-10-05,02:46:31.000,278,10994199,12965,0,1664937990,13136.20896153,57.84720465000282,53628.07921896001 2022-10-05,02:46:32.000,278,10994199,12885,0,1664937991,13136.18201628999,57.833106390004104,53628.03729624001 2022-10-05,02:46:33.000,278,10994183,12845,0,1664937992,13136.16180735999,57.783762480001315,53627.9534508 2022-10-05,02:46:34.000,278,10994203,12805,0,1664937993,13136.148334739999,57.79786074000003,53627.96043792001 2022-10-05,02:46:35.000,278,10994157,13325,0,1664937994,13136.155071049994,57.769664220002596,53628.05825760001 2022-10-05,02:46:36.000,278,10994196,13125,0,1664937995,13136.114653189994,57.74851683000452,53627.96043792001 2022-10-05,02:46:37.000,278,10994200,13245,0,1664937996,13136.094444259994,57.741467699997884,53627.87659248 2022-10-05,02:46:38.000,278,10994238,12725,0,1664937997,13136.155071049994,57.69917292000173,53627.9534508 2022-10-05,02:46:39.000,278,10994216,12885,0,1664937998,13136.074235329994,57.71327118000045,53627.897553840005 2022-10-05,02:46:40.000,278,10994236,12805,0,1664937999,13136.087707949999,57.68507466000301,53627.8835796 2022-10-05,02:46:41.000,278,10994179,13125,0,1664938000,13136.12138949999,57.69917292000173,53627.91152808001 2022-10-05,02:46:42.000,278,10994172,12965,0,1664938001,13136.114653189994,57.67097640000429,53627.86960536001 2022-10-05,02:46:43.000,278,10994165,13125,0,1664938002,13136.12138949999,57.64277987999958,53627.87659248 2022-10-05,02:46:44.000,278,10994215,13005,0,1664938003,13136.168543669999,57.62868162000086,53627.83466976 2022-10-05,02:46:45.000,278,10994218,12925,0,1664938004,13136.22243414999,57.600485100003425,53627.86960536001 2022-10-05,02:46:46.000,278,10994197,12925,0,1664938005,13136.195488909994,57.6216324900015,53627.86261824 2022-10-05,02:46:47.000,278,10994228,12925,0,1664938006,13136.168543669999,57.56523944999935,53627.82069552001 2022-10-05,02:46:48.000,278,10994166,12845,0,1664938007,13136.128125809999,57.551141190000635,53627.82768264 2022-10-05,02:46:49.000,278,10994177,12805,0,1664938008,13136.128125809999,57.551141190000635,53627.750824320006 2022-10-05,02:46:50.000,278,10994197,12925,0,1664938009,13136.175279979994,57.58638684000471,53627.76479856 2022-10-05,02:46:51.000,278,10994213,12965,0,1664938010,13136.16180735999,57.558190319999994,53627.8137084 2022-10-05,02:46:52.000,278,10994173,12885,0,1664938011,13136.128125809999,57.600485100003425,53627.71588872 2022-10-05,02:46:53.000,278,10994160,12925,0,1664938012,13136.148334739999,57.544092060001276,53627.750824320006 2022-10-05,02:46:54.000,278,10994228,12845,0,1664938013,13136.1887526,57.52999380000256,53627.750824320006 2022-10-05,02:46:55.000,278,10994217,13045,0,1664938014,13136.168543669999,57.53704293000192,53627.71588872 2022-10-05,02:46:56.000,278,10994209,13085,0,1664938015,13136.14159842999,57.53704293000192,53627.64601752 2022-10-05,02:46:57.000,278,10994198,12925,0,1664938016,13136.114653189994,57.50884641000448,53627.62505616001 2022-10-05,02:46:58.000,278,10994174,12845,0,1664938017,13136.155071049994,57.50884641000448,53627.680953120005 2022-10-05,02:46:59.000,278,10994208,12885,0,1664938018,13136.1887526,57.494748149998486,53627.67396600001 2022-10-05,02:47:00.000,278,10994164,13165,0,1664938019,13136.168543669999,57.52999380000256,53627.65300464001 2022-10-05,02:47:01.000,278,10994204,12925,0,1664938020,13136.148334739999,57.5229446700032,53627.61806904 2022-10-05,02:47:02.000,278,10994207,13005,0,1664938021,13136.22243414999,57.51589554000384,53627.68794024 2022-10-05,02:47:03.000,278,10994210,12885,0,1664938022,13136.22243414999,57.5229446700032,53627.59710768 2022-10-05,02:47:04.000,278,10994201,13005,0,1664938023,13136.195488909994,57.558190319999994,53627.59012056 2022-10-05,02:47:05.000,278,10994162,12925,0,1664938024,13136.18201628999,57.53704293000192,53627.59012056 2022-10-05,02:47:06.000,278,10994178,12605,0,1664938025,13136.175279979994,57.53704293000192,53627.611081920004 2022-10-05,02:47:07.000,278,10994160,12845,0,1664938026,13136.22917046,57.5229446700032,53627.54121072 2022-10-05,02:47:08.000,278,10994210,12685,0,1664938027,13136.16180735999,57.53704293000192,53627.55518496001 2022-10-05,02:47:09.000,278,10994196,12925,0,1664938028,13136.175279979994,57.551141190000635,53627.562172080005 2022-10-05,02:47:10.000,278,10994188,12965,0,1664938029,13136.24264307999,57.57228857999871,53627.54819784 2022-10-05,02:47:11.000,278,10994192,12885,0,1664938030,13136.235906769994,57.56523944999935,53627.55518496001 2022-10-05,02:47:12.000,278,10994171,12925,0,1664938031,13136.195488909994,57.56523944999935,53627.562172080005 2022-10-05,02:47:13.000,278,10994220,12845,0,1664938032,13136.20222521999,57.62868162000086,53627.50627512001 2022-10-05,02:47:14.000,278,10994198,13045,0,1664938033,13136.16180735999,57.62868162000086,53627.50627512001 2022-10-05,02:47:15.000,278,10994186,12925,0,1664938034,13136.22917046,57.6216324900015,53627.59012056 2022-10-05,02:47:16.000,278,10994178,12765,0,1664938035,13136.215697839994,57.62868162000086,53627.632043280006 2022-10-05,02:47:17.000,278,10994209,13205,0,1664938036,13136.168543669999,57.64277987999958,53627.59710768 2022-10-05,02:47:18.000,278,10994186,13045,0,1664938037,13136.14159842999,57.64982900999894,53627.52723648 2022-10-05,02:47:19.000,278,10994154,12925,0,1664938038,13136.18201628999,57.6568781399983,53627.562172080005 2022-10-05,02:47:20.000,278,10994199,12965,0,1664938039,13136.128125809999,57.68507466000301,53627.59012056 2022-10-05,02:47:21.000,278,10994210,13005,0,1664938040,13136.148334739999,57.6568781399983,53627.54121072 2022-10-05,02:47:22.000,278,10994186,12805,0,1664938041,13136.12138949999,57.71327118000045,53627.562172080005 2022-10-05,02:47:23.000,278,10994246,12805,0,1664938042,13136.12138949999,57.69917292000173,53627.53422360001 2022-10-05,02:47:24.000,278,10994234,12965,0,1664938043,13136.128125809999,57.75556596000388,53627.52024936 2022-10-05,02:47:25.000,278,10994205,13005,0,1664938044,13136.168543669999,57.741467699997884,53627.59012056 2022-10-05,02:47:26.000,278,10994207,12925,0,1664938045,13136.195488909994,57.79786074000003,53627.59710768 2022-10-05,02:47:27.000,278,10994156,12845,0,1664938046,13136.1887526,57.783762480001315,53627.54121072 2022-10-05,02:47:28.000,278,10994192,12965,0,1664938047,13136.16180735999,57.776713350001955,53627.55518496001 2022-10-05,02:47:29.000,278,10994172,13205,0,1664938048,13136.175279979994,57.79786074000003,53627.53422360001 2022-10-05,02:47:30.000,278,10994167,12845,0,1664938049,13136.20222521999,57.783762480001315,53627.611081920004 2022-10-05,02:47:31.000,278,10994214,12805,0,1664938050,13136.24937939,57.81195899999875,53627.61806904 2022-10-05,02:47:32.000,278,10994204,13365,0,1664938051,13136.26285200999,57.81900812999811,53627.54819784 2022-10-05,02:47:33.000,278,10994186,12725,0,1664938052,13136.30326986999,57.783762480001315,53627.52723648 2022-10-05,02:47:34.000,278,10994170,13245,0,1664938053,13136.33021511,57.783762480001315,53627.61806904 2022-10-05,02:47:35.000,278,10994190,13085,0,1664938054,13136.38410558999,57.79786074000003,53627.583133440006 2022-10-05,02:47:36.000,278,10994193,12925,0,1664938055,13136.42452344999,57.776713350001955,53627.59012056 2022-10-05,02:47:37.000,278,10994165,12965,0,1664938056,13136.35042404,57.790811610000674,53627.52723648 2022-10-05,02:47:38.000,278,10994208,12885,0,1664938057,13136.296533559995,57.776713350001955,53627.4294168 2022-10-05,02:47:39.000,278,10994159,12925,0,1664938058,13136.45146869,57.76261509000324,53627.55518496001 2022-10-05,02:47:40.000,278,10994230,13005,0,1664938059,13136.50535916999,57.741467699997884,53627.64601752 2022-10-05,02:47:41.000,278,10994190,12925,0,1664938060,13136.54577702999,57.769664220002596,53627.60409480001 2022-10-05,02:47:42.000,278,10994176,12805,0,1664938061,13136.54577702999,57.76261509000324,53627.61806904 2022-10-05,02:47:43.000,278,10994181,12925,0,1664938062,13136.559249649996,57.769664220002596,53627.53422360001 2022-10-05,02:47:44.000,278,10994212,12965,0,1664938063,13136.5929312,57.734418569998525,53627.61806904 2022-10-05,02:47:45.000,278,10994175,13005,0,1664938064,13136.640085369996,57.70622205000109,53627.66697888 2022-10-05,02:47:46.000,278,10994214,12925,0,1664938065,13136.653557990001,57.69917292000173,53627.68794024 2022-10-05,02:47:47.000,278,10994214,13005,0,1664938066,13136.653557990001,57.6568781399983,53627.6390304 2022-10-05,02:47:48.000,278,10994201,12885,0,1664938067,13136.768075259992,57.64982900999894,53627.729862960005 2022-10-05,02:47:49.000,278,10994235,12965,0,1664938068,13136.754602640001,57.6568781399983,53627.70191448001 2022-10-05,02:47:50.000,278,10994184,12965,0,1664938069,13136.781547879997,57.64982900999894,53627.72287584001 2022-10-05,02:47:51.000,278,10994208,12765,0,1664938070,13136.781547879997,57.593435970004066,53627.729862960005 2022-10-05,02:47:52.000,278,10994214,12925,0,1664938071,13136.801756809997,57.64982900999894,53627.71588872 2022-10-05,02:47:53.000,278,10994226,12925,0,1664938072,13136.808493119992,57.593435970004066,53627.69492736 2022-10-05,02:47:54.000,278,10994183,12885,0,1664938073,13136.842174669997,57.58638684000471,53627.77178568001 2022-10-05,02:47:55.000,278,10994206,13005,0,1664938074,13136.862383599997,57.57228857999871,53627.76479856 2022-10-05,02:47:56.000,278,10994213,12965,0,1664938075,13136.929746699992,57.57228857999871,53627.79274704001 2022-10-05,02:47:57.000,278,10994218,13125,0,1664938076,13136.902801459997,57.600485100003425,53627.75781144 2022-10-05,02:47:58.000,278,10994202,12925,0,1664938077,13136.875856220002,57.57228857999871,53627.778772800004 2022-10-05,02:47:59.000,278,10994246,13045,0,1664938078,13136.916274080002,57.56523944999935,53627.80672128 2022-10-05,02:48:00.000,278,10994197,12885,0,1664938079,13136.936483010002,57.544092060001276,53627.8137084 2022-10-05,02:48:01.000,278,10994200,12845,0,1664938080,13136.943219319997,57.593435970004066,53627.78575992 2022-10-05,02:48:02.000,278,10994187,13085,0,1664938081,13136.943219319997,57.57228857999871,53627.82069552001 2022-10-05,02:48:03.000,278,10994219,12925,0,1664938082,13136.896065150002,57.558190319999994,53627.750824320006 2022-10-05,02:48:04.000,278,10994234,13005,0,1664938083,13136.916274080002,57.544092060001276,53627.79274704001 2022-10-05,02:48:05.000,278,10994214,13205,0,1664938084,13136.943219319997,57.558190319999994,53627.86960536001 2022-10-05,02:48:06.000,278,10994236,12965,0,1664938085,13136.943219319997,57.544092060001276,53627.82768264 2022-10-05,02:48:07.000,278,10994237,12525,0,1664938086,13136.923010389997,57.57228857999871,53627.83466976 2022-10-05,02:48:08.000,278,10994206,12965,0,1664938087,13136.916274080002,57.56523944999935,53627.86960536001 2022-10-05,02:48:09.000,278,10994194,12965,0,1664938088,13136.916274080002,57.57228857999871,53627.87659248 2022-10-05,02:48:10.000,278,10994195,13045,0,1664938089,13136.970164559993,57.57228857999871,53627.93947656001 2022-10-05,02:48:11.000,278,10994191,12885,0,1664938090,13136.976900870002,57.56523944999935,53627.92550232 2022-10-05,02:48:12.000,278,10994188,13165,0,1664938091,13136.956691940002,57.58638684000471,53627.897553840005 2022-10-05,02:48:13.000,278,10994179,13045,0,1664938092,13136.976900870002,57.56523944999935,53627.90454096 2022-10-05,02:48:14.000,278,10994225,12805,0,1664938093,13136.990373489993,57.57228857999871,53627.9534508 2022-10-05,02:48:15.000,278,10994205,12885,0,1664938094,13137.030791349993,57.593435970004066,53627.9534508 2022-10-05,02:48:16.000,278,10994170,13005,0,1664938095,13137.030791349993,57.58638684000471,53627.99537352 2022-10-05,02:48:17.000,278,10994213,12885,0,1664938096,13136.997109800002,57.6216324900015,53627.92550232 2022-10-05,02:48:18.000,278,10994213,13085,0,1664938097,13136.997109800002,57.600485100003425,53627.92550232 2022-10-05,02:48:19.000,278,10994216,12685,0,1664938098,13137.064472899998,57.6216324900015,53627.9534508 2022-10-05,02:48:20.000,278,10994236,13085,0,1664938099,13137.111627069993,57.6216324900015,53628.05825760001 2022-10-05,02:48:21.000,278,10994220,13005,0,1664938100,13137.077945519988,57.64277987999958,53628.065244720005 2022-10-05,02:48:22.000,278,10994253,12805,0,1664938101,13137.111627069993,57.61458336000214,53628.05825760001 2022-10-05,02:48:23.000,278,10994262,12965,0,1664938102,13137.098154449988,57.64277987999958,53628.00934776001 2022-10-05,02:48:24.000,278,10994213,13285,0,1664938103,13137.077945519988,57.58638684000471,53628.04428336 2022-10-05,02:48:25.000,278,10994225,13045,0,1664938104,13137.138572309988,57.6568781399983,53628.10716744001 2022-10-05,02:48:26.000,278,10994200,12925,0,1664938105,13137.138572309988,57.61458336000214,53628.07921896001 2022-10-05,02:48:27.000,278,10994177,13205,0,1664938106,13137.118363379988,57.64277987999958,53628.10018032 2022-10-05,02:48:28.000,278,10994178,12965,0,1664938107,13137.138572309988,57.61458336000214,53628.114154560004 2022-10-05,02:48:29.000,278,10994201,12845,0,1664938108,13137.199199099989,57.6216324900015,53628.14909016 2022-10-05,02:48:30.000,278,10994234,13205,0,1664938109,13137.205935409998,57.62868162000086,53628.17703864001 2022-10-05,02:48:31.000,278,10994185,13045,0,1664938110,13137.185726479998,57.64982900999894,53628.19101288 2022-10-05,02:48:32.000,278,10994199,13005,0,1664938111,13137.246353269999,57.64982900999894,53628.10716744001 2022-10-05,02:48:33.000,278,10994265,12965,0,1664938112,13137.152044929993,57.62868162000086,53628.07223184 2022-10-05,02:48:34.000,278,10994224,12965,0,1664938113,13137.172253859993,57.6216324900015,53628.10018032 2022-10-05,02:48:35.000,278,10994243,13045,0,1664938114,13137.239616959989,57.61458336000214,53628.22594848001 2022-10-05,02:48:36.000,278,10994229,13285,0,1664938115,13137.253089579994,57.607534230002784,53628.21896136 2022-10-05,02:48:37.000,278,10994175,13005,0,1664938116,13137.212671719994,57.64982900999894,53628.20498712001 2022-10-05,02:48:38.000,278,10994269,13125,0,1664938117,13137.199199099989,57.61458336000214,53628.17005152 2022-10-05,02:48:39.000,278,10994148,13125,0,1664938118,13137.104890759998,57.6568781399983,53628.114154560004 2022-10-05,02:48:40.000,278,10994251,12765,0,1664938119,13137.152044929993,57.61458336000214,53628.1630644 2022-10-05,02:48:41.000,278,10994189,12805,0,1664938120,13137.212671719994,57.62868162000086,53628.30979392 2022-10-05,02:48:42.000,278,10994189,12845,0,1664938121,13137.226144339998,57.63573075000022,53628.30979392 2022-10-05,02:48:43.000,278,10994191,12965,0,1664938122,13137.219408029989,57.66392726999766,53628.26088408 2022-10-05,02:48:44.000,278,10994187,12885,0,1664938123,13137.280034819989,57.63573075000022,53628.351716640005 2022-10-05,02:48:45.000,278,10994186,13005,0,1664938124,13137.286771129999,57.600485100003425,53628.39363936001 2022-10-05,02:48:46.000,278,10994217,12885,0,1664938125,13137.32045267999,57.58638684000471,53628.35870376 2022-10-05,02:48:47.000,278,10994190,13165,0,1664938126,13137.32045267999,57.61458336000214,53628.400626480005 2022-10-05,02:48:48.000,278,10994215,12725,0,1664938127,13137.273298509994,57.600485100003425,53628.35870376 2022-10-05,02:48:49.000,278,10994233,12885,0,1664938128,13137.266562199999,57.607534230002784,53628.351716640005 2022-10-05,02:48:50.000,278,10994223,12805,0,1664938129,13137.367606849999,57.61458336000214,53628.45652344 2022-10-05,02:48:51.000,278,10994250,13005,0,1664938130,13137.354134229994,57.600485100003425,53628.42857496 2022-10-05,02:48:52.000,278,10994206,12965,0,1664938131,13137.333925299994,57.58638684000471,53628.46351056001 2022-10-05,02:48:53.000,278,10994223,12925,0,1664938132,13137.347397919999,57.58638684000471,53628.4774848 2022-10-05,02:48:54.000,278,10994245,13365,0,1664938133,13137.42149732999,57.551141190000635,53628.51242040001 2022-10-05,02:48:55.000,278,10994216,13165,0,1664938134,13137.40128839999,57.52999380000256,53628.49844616 2022-10-05,02:48:56.000,278,10994181,12965,0,1664938135,13137.44170625999,57.558190319999994,53628.58229160001 2022-10-05,02:48:57.000,278,10994221,12765,0,1664938136,13137.36087053999,57.551141190000635,53628.49145904001 2022-10-05,02:48:58.000,278,10994174,12925,0,1664938137,13137.44844257,57.51589554000384,53628.57530448 2022-10-05,02:48:59.000,278,10994182,12805,0,1664938138,13137.4686515,57.494748149998486,53628.58229160001 2022-10-05,02:49:00.000,278,10994190,13165,0,1664938139,13137.48212411999,57.494748149998486,53628.59626584 2022-10-05,02:49:01.000,278,10994194,13165,0,1664938140,13137.475387809995,57.47360076000041,53628.63120144001 2022-10-05,02:49:02.000,278,10994228,13045,0,1664938141,13137.495596739995,57.51589554000384,53628.6521628 2022-10-05,02:49:03.000,278,10994234,13125,0,1664938142,13137.44844257,57.45950250000169,53628.54036888001 2022-10-05,02:49:04.000,278,10994229,13125,0,1664938143,13137.44170625999,57.45245337000233,53628.568317360005 2022-10-05,02:49:05.000,278,10994244,12805,0,1664938144,13137.40128839999,57.48064988999977,53628.617227200004 2022-10-05,02:49:06.000,278,10994197,13125,0,1664938145,13137.40802471,57.46655163000105,53628.63120144001 2022-10-05,02:49:07.000,278,10994141,12845,0,1664938146,13137.434969949994,57.44540424000297,53628.65914992001 2022-10-05,02:49:08.000,278,10994220,12965,0,1664938147,13137.40128839999,57.43835511000361,53628.65914992001 2022-10-05,02:49:09.000,278,10994229,12925,0,1664938148,13137.354134229994,57.41720771999826,53628.6521628 2022-10-05,02:49:10.000,278,10994247,12885,0,1664938149,13137.414761019994,57.43835511000361,53628.70107264 2022-10-05,02:49:11.000,278,10994254,12965,0,1664938150,13137.354134229994,57.424256850004895,53628.70805976001 2022-10-05,02:49:12.000,278,10994165,13085,0,1664938151,13137.327188989999,57.424256850004895,53628.722034 2022-10-05,02:49:13.000,278,10994192,12965,0,1664938152,13137.293507439994,57.381962070001464,53628.67312416 2022-10-05,02:49:14.000,278,10994183,12885,0,1664938153,13137.280034819989,57.38901120000082,53628.70805976001 2022-10-05,02:49:15.000,278,10994204,12805,0,1664938154,13137.32045267999,57.33966728999803,53628.736008240005 2022-10-05,02:49:16.000,278,10994225,13045,0,1664938155,13137.313716369994,57.332618159998674,53628.74998248001 2022-10-05,02:49:17.000,278,10994213,12965,0,1664938156,13137.246353269999,57.34671642000467,53628.72902112001 2022-10-05,02:49:18.000,278,10994240,13005,0,1664938157,13137.212671719994,57.36081468000339,53628.75696960001 2022-10-05,02:49:19.000,278,10994220,12965,0,1664938158,13137.205935409998,57.35376555000403,53628.74299536 2022-10-05,02:49:20.000,278,10994236,12965,0,1664938159,13137.212671719994,57.34671642000467,53628.74299536 2022-10-05,02:49:21.000,278,10994201,13125,0,1664938160,13137.199199099989,57.28327425000316,53628.77793096001 2022-10-05,02:49:22.000,278,10994217,12925,0,1664938161,13137.185726479998,57.30442164000124,53628.77094384 2022-10-05,02:49:23.000,278,10994221,12965,0,1664938162,13137.098154449988,57.3114707700006,53628.69408552 2022-10-05,02:49:24.000,278,10994207,13005,0,1664938163,13137.131835999993,57.3114707700006,53628.77094384 2022-10-05,02:49:25.000,278,10994217,13245,0,1664938164,13137.172253859993,57.28327425000316,53628.805879440006 2022-10-05,02:49:26.000,278,10994236,12805,0,1664938165,13137.145308619998,57.25507772999845,53628.74998248001 2022-10-05,02:49:27.000,278,10994202,13285,0,1664938166,13137.118363379988,57.2762251200038,53628.736008240005 2022-10-05,02:49:28.000,278,10994191,13285,0,1664938167,13137.051000279993,57.24097946999973,53628.69408552 2022-10-05,02:49:29.000,278,10994194,12965,0,1664938168,13137.057736590003,57.2762251200038,53628.72902112001 2022-10-05,02:49:30.000,278,10994209,13045,0,1664938169,13137.071209209993,57.198684690003574,53628.722034 2022-10-05,02:49:31.000,278,10994199,13285,0,1664938170,13137.077945519988,57.21983208000165,53628.74299536 2022-10-05,02:49:32.000,278,10994254,13205,0,1664938171,13137.037527660003,57.198684690003574,53628.74998248001 2022-10-05,02:49:33.000,278,10994207,13005,0,1664938172,13137.024055039998,57.20573382000293,53628.70107264 2022-10-05,02:49:34.000,278,10994203,13045,0,1664938173,13137.044263969998,57.191635560004215,53628.72902112001 2022-10-05,02:49:35.000,278,10994225,13085,0,1664938174,13136.970164559993,57.198684690003574,53628.76395672 2022-10-05,02:49:36.000,278,10994211,12845,0,1664938175,13136.943219319997,57.184586430004856,53628.722034 2022-10-05,02:49:37.000,278,10994248,13045,0,1664938176,13136.909537769992,57.184586430004856,53628.67312416 2022-10-05,02:49:38.000,278,10994228,12965,0,1664938177,13136.896065150002,57.184586430004856,53628.70107264 2022-10-05,02:49:39.000,278,10994194,12765,0,1664938178,13136.902801459997,57.1634390399995,53628.69408552 2022-10-05,02:49:40.000,278,10994217,12925,0,1664938179,13136.882592529997,57.20573382000293,53628.69408552 2022-10-05,02:49:41.000,278,10994240,12925,0,1664938180,13136.815229430002,57.20573382000293,53628.687098400005 2022-10-05,02:49:42.000,278,10994201,12925,0,1664938181,13136.896065150002,57.184586430004856,53628.70805976001 2022-10-05,02:49:43.000,278,10994215,13045,0,1664938182,13136.774811570001,57.191635560004215,53628.6521628 2022-10-05,02:49:44.000,278,10994194,13285,0,1664938183,13136.781547879997,57.191635560004215,53628.66613704 2022-10-05,02:49:45.000,278,10994172,12725,0,1664938184,13136.720921089996,57.17753729999822,53628.67312416 2022-10-05,02:49:46.000,278,10994206,13125,0,1664938185,13136.747866329992,57.17753729999822,53628.68011128001 2022-10-05,02:49:47.000,278,10994226,13045,0,1664938186,13136.700712159996,57.17048816999886,53628.6521628 2022-10-05,02:49:48.000,278,10994224,13005,0,1664938187,13136.714184780001,57.184586430004856,53628.60325296 2022-10-05,02:49:49.000,278,10994167,12965,0,1664938188,13136.714184780001,57.184586430004856,53628.65914992001 2022-10-05,02:49:50.000,278,10994220,12925,0,1664938189,13136.687239539991,57.191635560004215,53628.60325296 2022-10-05,02:49:51.000,278,10994217,12965,0,1664938190,13136.653557990001,57.184586430004856,53628.56133024001 2022-10-05,02:49:52.000,278,10994224,12765,0,1664938191,13136.646821679991,57.184586430004856,53628.55434312 2022-10-05,02:49:53.000,278,10994176,13285,0,1664938192,13136.586194889991,57.191635560004215,53628.49145904001 2022-10-05,02:49:54.000,278,10994212,12925,0,1664938193,13136.518831789996,57.184586430004856,53628.4774848 2022-10-05,02:49:55.000,278,10994193,12845,0,1664938194,13136.559249649996,57.21983208000165,53628.54036888001 2022-10-05,02:49:56.000,278,10994234,12605,0,1664938195,13136.57272227,57.20573382000293,53628.519407520005 2022-10-05,02:49:57.000,278,10994244,13085,0,1664938196,13136.518831789996,57.24097946999973,53628.50543328 2022-10-05,02:49:58.000,278,10994279,13125,0,1664938197,13136.48515023999,57.21278295000229,53628.43556208 2022-10-05,02:49:59.000,278,10994244,12805,0,1664938198,13136.47167762,57.24097946999973,53628.42158784001 2022-10-05,02:50:00.000,278,10994187,12765,0,1664938199,13136.458204999995,57.191635560004215,53628.400626480005 2022-10-05,02:50:01.000,278,10994189,12925,0,1664938200,13136.42452344999,57.22688121000101,53628.41460072001 2022-10-05,02:50:02.000,278,10994193,12925,0,1664938201,13136.42452344999,57.21278295000229,53628.37966512 2022-10-05,02:50:03.000,278,10994212,13205,0,1664938202,13136.357160349995,57.20573382000293,53628.34472952001 2022-10-05,02:50:04.000,278,10994194,12845,0,1664938203,13136.3908419,57.17048816999886,53628.3377424 2022-10-05,02:50:05.000,278,10994206,12965,0,1664938204,13136.36389665999,57.184586430004856,53628.26088408 2022-10-05,02:50:06.000,278,10994201,12925,0,1664938205,13136.357160349995,57.156389910000144,53628.32376816001 2022-10-05,02:50:07.000,278,10994256,12925,0,1664938206,13136.32347879999,57.191635560004215,53628.25389696001 2022-10-05,02:50:08.000,278,10994190,13165,0,1664938207,13136.28979725,57.17048816999886,53628.26088408 2022-10-05,02:50:09.000,278,10994196,12925,0,1664938208,13136.22243414999,57.17048816999886,53628.21896136 2022-10-05,02:50:10.000,278,10994236,13045,0,1664938209,13136.22917046,57.135242520002066,53628.198 2022-10-05,02:50:11.000,278,10994218,12965,0,1664938210,13136.235906769994,57.142291650001425,53628.19101288 2022-10-05,02:50:12.000,278,10994247,12805,0,1664938211,13136.256115699995,57.11409513000399,53628.15607728001 2022-10-05,02:50:13.000,278,10994212,12805,0,1664938212,13136.24264307999,57.12819339000271,53628.184025760005 2022-10-05,02:50:14.000,278,10994250,13085,0,1664938213,13136.276324629995,57.11409513000399,53628.20498712001 2022-10-05,02:50:15.000,278,10994228,13125,0,1664938214,13136.1887526,57.092947739998635,53628.1630644 2022-10-05,02:50:16.000,278,10994226,12845,0,1664938215,13136.16180735999,57.07180035000056,53628.135115920006 2022-10-05,02:50:17.000,278,10994217,12765,0,1664938216,13136.101180569989,57.085898609999276,53628.0931932 2022-10-05,02:50:18.000,278,10994236,13125,0,1664938217,13136.168543669999,57.099996869997995,53628.07223184 2022-10-05,02:50:19.000,278,10994218,12725,0,1664938218,13136.18201628999,57.07884947999992,53628.135115920006 2022-10-05,02:50:20.000,278,10994204,12925,0,1664938219,13136.1887526,57.04360383000312,53628.0931932 2022-10-05,02:50:21.000,278,10994215,13205,0,1664938220,13136.175279979994,57.07180035000056,53628.023322 2022-10-05,02:50:22.000,278,10994227,13005,0,1664938221,13136.195488909994,57.00130904999969,53628.14909016 2022-10-05,02:50:23.000,278,10994229,13085,0,1664938222,13136.12138949999,56.98016166000161,53628.03729624001 2022-10-05,02:50:24.000,278,10994187,13005,0,1664938223,13136.107916879999,56.973112530002254,53628.00236064 2022-10-05,02:50:25.000,278,10994191,12925,0,1664938224,13136.155071049994,56.98016166000161,53628.03030912 2022-10-05,02:50:26.000,278,10994243,12725,0,1664938225,13136.128125809999,56.959014270003536,53627.99537352 2022-10-05,02:50:27.000,278,10994252,13165,0,1664938226,13136.080971639989,56.95196514000418,53627.96043792001 2022-10-05,02:50:28.000,278,10994221,12885,0,1664938227,13136.107916879999,56.94491601000482,53627.99537352 2022-10-05,02:50:29.000,278,10994222,13005,0,1664938228,13136.107916879999,56.90262123000139,53628.016334880005 2022-10-05,02:50:30.000,278,10994257,12845,0,1664938229,13136.114653189994,56.88147384000331,53627.98838640001 2022-10-05,02:50:31.000,278,10994250,13085,0,1664938230,13136.067499019999,56.8532773199986,53627.98139928 2022-10-05,02:50:32.000,278,10994218,12885,0,1664938231,13136.114653189994,56.860326449997956,53627.92550232 2022-10-05,02:50:33.000,278,10994201,12765,0,1664938232,13136.040553779989,56.82508080000116,53627.8835796 2022-10-05,02:50:34.000,278,10994232,13045,0,1664938233,13136.013608539994,56.80393341000308,53627.86960536001 2022-10-05,02:50:35.000,278,10994236,12885,0,1664938234,13136.067499019999,56.80393341000308,53627.90454096 2022-10-05,02:50:36.000,278,10994222,13125,0,1664938235,13136.087707949999,56.76163862999965,53627.90454096 2022-10-05,02:50:37.000,278,10994204,12845,0,1664938236,13136.067499019999,56.75458950000029,53627.89056672001 2022-10-05,02:50:38.000,278,10994245,12925,0,1664938237,13136.094444259994,56.740491240001575,53627.897553840005 2022-10-05,02:50:39.000,278,10994253,12965,0,1664938238,13136.047290089999,56.698196459998144,53627.80672128 2022-10-05,02:50:40.000,278,10994209,13125,0,1664938239,13136.060762709989,56.63475429000391,53627.848644000005 2022-10-05,02:50:41.000,278,10994229,13045,0,1664938240,13136.087707949999,56.63475429000391,53627.82069552001 2022-10-05,02:50:42.000,278,10994218,13045,0,1664938241,13135.959718059989,56.62065602999792,53627.750824320006 2022-10-05,02:50:43.000,278,10994216,13005,0,1664938242,13135.979926989989,56.57836125000176,53627.778772800004 2022-10-05,02:50:44.000,278,10994259,13205,0,1664938243,13136.040553779989,56.507869950000895,53627.83466976 2022-10-05,02:50:45.000,278,10994210,13125,0,1664938244,13136.094444259994,56.4726243000041,53627.86960536001 2022-10-05,02:50:46.000,278,10994209,13005,0,1664938245,13136.101180569989,56.41623126000195,53627.848644000005 2022-10-05,02:50:47.000,278,10994290,13005,0,1664938246,13136.12138949999,56.38098560999788,53627.75781144 2022-10-05,02:50:48.000,278,10994201,12605,0,1664938247,13136.101180569989,56.38098560999788,53627.74383720001 2022-10-05,02:50:49.000,278,10994196,12965,0,1664938248,13136.12138949999,56.338690830001724,53627.750824320006 2022-10-05,02:50:50.000,278,10994234,12845,0,1664938249,13136.013608539994,56.31754344000365,53627.70191448001 2022-10-05,02:50:51.000,278,10994182,12965,0,1664938250,13136.175279979994,56.282297789999575,53627.799734160006 2022-10-05,02:50:52.000,278,10994219,13045,0,1664938251,13136.168543669999,56.24000301000342,53627.750824320006 2022-10-05,02:50:53.000,278,10994241,12805,0,1664938252,13136.168543669999,56.21180648999871,53627.8137084 2022-10-05,02:50:54.000,278,10994290,13085,0,1664938253,13136.235906769994,56.16951171000255,53627.82768264 2022-10-05,02:50:55.000,278,10994261,12925,0,1664938254,13136.22917046,56.13426605999848,53627.79274704001 2022-10-05,02:50:56.000,278,10994224,12965,0,1664938255,13136.26958832,56.091971280002326,53627.8137084 2022-10-05,02:50:57.000,278,10994184,12925,0,1664938256,13136.215697839994,56.07787302000361,53627.73685008 2022-10-05,02:50:58.000,278,10994205,12885,0,1664938257,13136.26285200999,56.0144308500021,53627.75781144 2022-10-05,02:50:59.000,278,10994232,12965,0,1664938258,13136.336951419995,55.97918519999803,53627.80672128 2022-10-05,02:51:00.000,278,10994213,12965,0,1664938259,13136.34368772999,55.98623433000466,53627.799734160006 2022-10-05,02:51:01.000,278,10994182,12925,0,1664938260,13136.32347879999,55.922792160003155,53627.82069552001 2022-10-05,02:51:02.000,278,10994242,13125,0,1664938261,13136.35042404,55.922792160003155,53627.84165688001 2022-10-05,02:51:03.000,278,10994214,12765,0,1664938262,13136.28306093999,55.88754650999908,53627.750824320006 2022-10-05,02:51:04.000,278,10994221,12885,0,1664938263,13136.30326986999,55.83115347000421,53627.778772800004 2022-10-05,02:51:05.000,278,10994209,13005,0,1664938264,13136.35042404,55.81000607999886,53627.78575992 2022-10-05,02:51:06.000,278,10994202,12925,0,1664938265,13136.34368772999,55.79590782000014,53627.778772800004 2022-10-05,02:51:07.000,278,10994250,12845,0,1664938266,13136.28979725,55.753613040003984,53627.79274704001 2022-10-05,02:51:08.000,278,10994190,12965,0,1664938267,13136.357160349995,55.73951477999799,53627.82069552001 2022-10-05,02:51:09.000,278,10994179,12725,0,1664938268,13136.37063297,55.71131826000055,53627.85563112 2022-10-05,02:51:10.000,278,10994214,12965,0,1664938269,13136.30326986999,55.71131826000055,53627.7089016 2022-10-05,02:51:11.000,278,10994260,13125,0,1664938270,13136.31000618,55.697220000001835,53627.71588872 2022-10-05,02:51:12.000,278,10994192,13005,0,1664938271,13136.30326986999,55.67607261000376,53627.77178568001 2022-10-05,02:51:13.000,278,10994182,13285,0,1664938272,13136.235906769994,55.683121740003116,53627.66697888 2022-10-05,02:51:14.000,278,10994237,13285,0,1664938273,13136.195488909994,55.697220000001835,53627.68794024 2022-10-05,02:51:15.000,278,10994201,13005,0,1664938274,13136.22243414999,55.6690234800044,53627.70191448001 2022-10-05,02:51:16.000,278,10994201,13085,0,1664938275,13136.235906769994,55.66197434999776,53627.799734160006 2022-10-05,02:51:17.000,278,10994239,12885,0,1664938276,13136.22917046,55.61967957000161,53627.74383720001 2022-10-05,02:51:18.000,278,10994210,13085,0,1664938277,13136.22243414999,55.640826959999686,53627.75781144 2022-10-05,02:51:19.000,278,10994181,13085,0,1664938278,13136.16180735999,55.66197434999776,53627.69492736 2022-10-05,02:51:20.000,278,10994227,12845,0,1664938279,13136.067499019999,55.683121740003116,53627.68794024 2022-10-05,02:51:21.000,278,10994208,12965,0,1664938280,13136.060762709989,55.697220000001835,53627.68794024 2022-10-05,02:51:22.000,278,10994234,12965,0,1664938281,13136.087707949999,55.690170870002476,53627.74383720001 2022-10-05,02:51:23.000,278,10994196,12885,0,1664938282,13136.080971639989,55.71836738999991,53627.729862960005 2022-10-05,02:51:24.000,278,10994225,12885,0,1664938283,13136.040553779989,55.76066217000334,53627.70191448001 2022-10-05,02:51:25.000,278,10994241,12885,0,1664938284,13136.040553779989,55.76066217000334,53627.67396600001 2022-10-05,02:51:26.000,278,10994212,13085,0,1664938285,13136.033817469994,55.78885869000078,53627.65999176 2022-10-05,02:51:27.000,278,10994201,13045,0,1664938286,13135.973190679993,55.83115347000421,53627.62505616001 2022-10-05,02:51:28.000,278,10994216,13005,0,1664938287,13135.993399609994,55.85934999000165,53627.65300464001 2022-10-05,02:51:29.000,278,10994186,13125,0,1664938288,13135.899091269988,55.880497379999724,53627.59710768 2022-10-05,02:51:30.000,278,10994237,13085,0,1664938289,13135.865409719998,55.9016447699978,53627.57614632001 2022-10-05,02:51:31.000,278,10994187,12605,0,1664938290,13135.912563889993,55.9016447699978,53627.69492736 2022-10-05,02:51:32.000,278,10994218,12765,0,1664938291,13135.892354959993,55.95803780999995,53627.65300464001 2022-10-05,02:51:33.000,278,10994216,12965,0,1664938292,13135.872146029993,56.00738172000274,53627.583133440006 2022-10-05,02:51:34.000,278,10994189,13005,0,1664938293,13135.919300199988,56.02147998000146,53627.6390304 2022-10-05,02:51:35.000,278,10994203,13085,0,1664938294,13135.905827579998,56.12016779999976,53627.611081920004 2022-10-05,02:51:36.000,278,10994199,13005,0,1664938295,13135.744156139997,56.16951171000255,53627.47133952 2022-10-05,02:51:37.000,278,10994213,12765,0,1664938296,13135.838464480003,56.19065910000063,53627.583133440006 2022-10-05,02:51:38.000,278,10994251,12965,0,1664938297,13135.851937099993,56.23295388000406,53627.59710768 2022-10-05,02:51:39.000,278,10994237,12965,0,1664938298,13135.804782929998,56.25410127000214,53627.59012056 2022-10-05,02:51:40.000,278,10994269,13165,0,1664938299,13135.845200789998,56.31049431000429,53627.57614632001 2022-10-05,02:51:41.000,278,10994237,12885,0,1664938300,13135.878882339988,56.3598382199998,53627.6390304 2022-10-05,02:51:42.000,278,10994221,12925,0,1664938301,13135.892354959993,56.42328039000131,53627.64601752 2022-10-05,02:51:43.000,278,10994203,12925,0,1664938302,13135.791310309993,56.49377169000218,53627.49230088 2022-10-05,02:51:44.000,278,10994144,13045,0,1664938303,13135.811519239993,56.557213860003685,53627.55518496001 2022-10-05,02:51:45.000,278,10994172,12965,0,1664938304,13135.892354959993,56.59245951000048,53627.59710768 2022-10-05,02:51:46.000,278,10994198,12885,0,1664938305,13135.899091269988,56.62770516000455,53627.61806904 2022-10-05,02:51:47.000,278,10994183,12765,0,1664938306,13135.905827579998,56.64885255000263,53627.59012056 2022-10-05,02:51:48.000,278,10994208,13005,0,1664938307,13135.932772819993,56.740491240001575,53627.62505616001 2022-10-05,02:51:49.000,278,10994246,12765,0,1664938308,13136.006872229998,56.75458950000029,53627.62505616001 2022-10-05,02:51:50.000,278,10994178,12725,0,1664938309,13135.979926989989,56.80393341000308,53627.62505616001 2022-10-05,02:51:51.000,278,10994197,13005,0,1664938310,13135.973190679993,56.83212993000052,53627.583133440006 2022-10-05,02:51:52.000,278,10994186,12845,0,1664938311,13135.973190679993,56.860326449997956,53627.632043280006 2022-10-05,02:51:53.000,278,10994198,13125,0,1664938312,13136.033817469994,56.90262123000139,53627.59710768 2022-10-05,02:51:54.000,278,10994230,12925,0,1664938313,13136.040553779989,56.95196514000418,53627.632043280006 2022-10-05,02:51:55.000,278,10994220,13125,0,1664938314,13136.080971639989,56.973112530002254,53627.62505616001 2022-10-05,02:51:56.000,278,10994247,12765,0,1664938315,13136.040553779989,56.99425992000033,53627.66697888 2022-10-05,02:51:57.000,278,10994219,13125,0,1664938316,13136.094444259994,57.05065296000248,53627.67396600001 2022-10-05,02:51:58.000,278,10994243,13005,0,1664938317,13136.168543669999,57.05065296000248,53627.64601752 2022-10-05,02:51:59.000,278,10994176,12765,0,1664938318,13136.195488909994,57.07180035000056,53627.69492736 2022-10-05,02:52:00.000,278,10994198,13045,0,1664938319,13136.175279979994,57.12819339000271,53627.70191448001 2022-10-05,02:52:01.000,278,10994218,12925,0,1664938320,13136.24264307999,57.07884947999992,53627.70191448001 2022-10-05,02:52:02.000,278,10994248,13085,0,1664938321,13136.18201628999,57.10704600000463,53627.66697888 2022-10-05,02:52:03.000,278,10994263,13085,0,1664938322,13136.24937939,57.149340780000784,53627.66697888 2022-10-05,02:52:04.000,278,10994207,13125,0,1664938323,13136.235906769994,57.149340780000784,53627.66697888 2022-10-05,02:52:05.000,278,10994202,12965,0,1664938324,13136.22917046,57.11409513000399,53627.68794024 2022-10-05,02:52:06.000,278,10994219,12805,0,1664938325,13136.316742489995,57.156389910000144,53627.778772800004 2022-10-05,02:52:07.000,278,10994208,12885,0,1664938326,13136.26958832,57.142291650001425,53627.74383720001 2022-10-05,02:52:08.000,278,10994231,12925,0,1664938327,13136.256115699995,57.17753729999822,53627.7089016 2022-10-05,02:52:09.000,278,10994191,12685,0,1664938328,13136.235906769994,57.184586430004856,53627.74383720001 2022-10-05,02:52:10.000,278,10994228,12965,0,1664938329,13136.215697839994,57.17753729999822,53627.729862960005 2022-10-05,02:52:11.000,278,10994193,13085,0,1664938330,13136.26285200999,57.198684690003574,53627.77178568001 2022-10-05,02:52:12.000,278,10994193,13005,0,1664938331,13136.28306093999,57.20573382000293,53627.82768264 2022-10-05,02:52:13.000,278,10994227,13125,0,1664938332,13136.316742489995,57.20573382000293,53627.83466976 2022-10-05,02:52:14.000,278,10994198,12885,0,1664938333,13136.28979725,57.17753729999822,53627.87659248 2022-10-05,02:52:15.000,278,10994202,12925,0,1664938334,13136.31000618,57.22688121000101,53627.86261824 2022-10-05,02:52:16.000,278,10994187,12885,0,1664938335,13136.26285200999,57.21278295000229,53627.848644000005 2022-10-05,02:52:17.000,278,10994212,13125,0,1664938336,13136.235906769994,57.21278295000229,53627.83466976 2022-10-05,02:52:18.000,278,10994245,12765,0,1664938337,13136.24937939,57.21983208000165,53627.848644000005 2022-10-05,02:52:19.000,278,10994225,12925,0,1664938338,13136.357160349995,57.21983208000165,53627.92550232 2022-10-05,02:52:20.000,278,10994204,12965,0,1664938339,13136.35042404,57.24097946999973,53627.91851520001 2022-10-05,02:52:21.000,278,10994208,13005,0,1664938340,13136.33021511,57.22688121000101,53627.91851520001 2022-10-05,02:52:22.000,278,10994220,12925,0,1664938341,13136.32347879999,57.28327425000316,53627.98838640001 2022-10-05,02:52:23.000,278,10994221,12725,0,1664938342,13136.28979725,57.26212685999781,53627.89056672001 2022-10-05,02:52:24.000,278,10994199,12965,0,1664938343,13136.33021511,57.28327425000316,53627.98139928 2022-10-05,02:52:25.000,278,10994215,13005,0,1664938344,13136.34368772999,57.318519899999956,53627.967425040006 2022-10-05,02:52:26.000,278,10994229,12965,0,1664938345,13136.336951419995,57.318519899999956,53628.016334880005 2022-10-05,02:52:27.000,278,10994220,13125,0,1664938346,13136.38410558999,57.332618159998674,53627.97441216 2022-10-05,02:52:28.000,278,10994253,13125,0,1664938347,13136.397578209995,57.325569029999315,53628.00934776001 2022-10-05,02:52:29.000,278,10994238,12885,0,1664938348,13136.46494130999,57.34671642000467,53628.016334880005 2022-10-05,02:52:30.000,278,10994226,12925,0,1664938349,13136.47167762,57.367863810002746,53628.114154560004 2022-10-05,02:52:31.000,278,10994178,12925,0,1664938350,13136.48515023999,57.35376555000403,53628.07223184 2022-10-05,02:52:32.000,278,10994207,12925,0,1664938351,13136.43125976,57.381962070001464,53628.08620608001 2022-10-05,02:52:33.000,278,10994232,12965,0,1664938352,13136.41105083,57.41720771999826,53628.00934776001 2022-10-05,02:52:34.000,278,10994202,12805,0,1664938353,13136.41105083,57.45245337000233,53628.07223184 2022-10-05,02:52:35.000,278,10994196,12925,0,1664938354,13136.48515023999,57.41720771999826,53628.14210304 2022-10-05,02:52:36.000,278,10994255,12965,0,1664938355,13136.518831789996,57.44540424000297,53628.15607728001 2022-10-05,02:52:37.000,278,10994227,13005,0,1664938356,13136.518831789996,57.46655163000105,53628.135115920006 2022-10-05,02:52:38.000,278,10994206,12965,0,1664938357,13136.52556809999,57.50884641000448,53628.0931932 2022-10-05,02:52:39.000,278,10994200,12965,0,1664938358,13136.52556809999,57.50884641000448,53628.10716744001 2022-10-05,02:52:40.000,278,10994236,12885,0,1664938359,13136.55251334,57.551141190000635,53628.14210304 2022-10-05,02:52:41.000,278,10994227,12965,0,1664938360,13136.55251334,57.58638684000471,53628.12114168 2022-10-05,02:52:42.000,278,10994215,12925,0,1664938361,13136.55251334,57.6216324900015,53628.14210304 2022-10-05,02:52:43.000,278,10994211,12925,0,1664938362,13136.53230441,57.64277987999958,53628.12812880001 2022-10-05,02:52:44.000,278,10994219,12885,0,1664938363,13136.57272227,57.61458336000214,53628.135115920006 2022-10-05,02:52:45.000,278,10994241,12805,0,1664938364,13136.53230441,57.66392726999766,53628.0931932 2022-10-05,02:52:46.000,278,10994207,12965,0,1664938365,13136.633349060001,57.67097640000429,53628.20498712001 2022-10-05,02:52:47.000,278,10994182,13005,0,1664938366,13136.599667509996,57.727369439999165,53628.20498712001 2022-10-05,02:52:48.000,278,10994250,13165,0,1664938367,13136.653557990001,57.74851683000452,53628.21197424 2022-10-05,02:52:49.000,278,10994198,13165,0,1664938368,13136.626612749991,57.79786074000003,53628.1630644 2022-10-05,02:52:50.000,278,10994225,13165,0,1664938369,13136.693975850001,57.81195899999875,53628.184025760005 2022-10-05,02:52:51.000,278,10994223,13125,0,1664938370,13136.680503229996,57.840155520003464,53628.20498712001 2022-10-05,02:52:52.000,278,10994197,12925,0,1664938371,13136.741130019996,57.8683520400009,53628.14909016 2022-10-05,02:52:53.000,278,10994223,12805,0,1664938372,13136.707448469992,57.88245029999962,53628.1630644 2022-10-05,02:52:54.000,278,10994223,13205,0,1664938373,13136.781547879997,57.833106390004104,53628.17005152 2022-10-05,02:52:55.000,278,10994250,13085,0,1664938374,13136.801756809997,57.88949942999898,53628.21197424 2022-10-05,02:52:56.000,278,10994246,12885,0,1664938375,13136.835438360002,57.91769595000369,53628.21197424 2022-10-05,02:52:57.000,278,10994212,13045,0,1664938376,13136.774811570001,57.94589247000113,53628.14909016 2022-10-05,02:52:58.000,278,10994234,12925,0,1664938377,13136.774811570001,57.952941600000486,53628.07223184 2022-10-05,02:52:59.000,278,10994245,12885,0,1664938378,13136.808493119992,57.92474508000305,53628.184025760005 2022-10-05,02:53:00.000,278,10994255,12885,0,1664938379,13136.869119909992,57.97408898999856,53628.26088408 2022-10-05,02:53:01.000,278,10994193,12925,0,1664938380,13136.862383599997,58.016383770001994,53628.21197424 2022-10-05,02:53:02.000,278,10994209,13285,0,1664938381,13136.855647290002,58.016383770001994,53628.21197424 2022-10-05,02:53:03.000,278,10994209,12965,0,1664938382,13136.781547879997,58.03753116000007,53628.198 2022-10-05,02:53:04.000,278,10994208,12845,0,1664938383,13136.855647290002,58.03753116000007,53628.24690984001 2022-10-05,02:53:05.000,278,10994195,12885,0,1664938384,13136.875856220002,58.0798259400035,53628.232935600005 2022-10-05,02:53:06.000,278,10994206,12925,0,1664938385,13136.869119909992,58.08687507000286,53628.25389696001 2022-10-05,02:53:07.000,278,10994165,13005,0,1664938386,13136.835438360002,58.08687507000286,53628.20498712001 2022-10-05,02:53:08.000,278,10994221,12925,0,1664938387,13136.855647290002,58.04458028999943,53628.20498712001 2022-10-05,02:53:09.000,278,10994186,12885,0,1664938388,13136.862383599997,58.10097333000158,53628.2678712 2022-10-05,02:53:10.000,278,10994207,12925,0,1664938389,13136.862383599997,58.136218979998375,53628.23992272 2022-10-05,02:53:11.000,278,10994196,13085,0,1664938390,13136.808493119992,58.15736637000373,53628.21896136 2022-10-05,02:53:12.000,278,10994202,12925,0,1664938391,13136.801756809997,58.192612020000524,53628.232935600005 2022-10-05,02:53:13.000,278,10994197,12965,0,1664938392,13136.781547879997,58.20671027999924,53628.20498712001 2022-10-05,02:53:14.000,278,10994198,13165,0,1664938393,13136.781547879997,58.2137594099986,53628.23992272 2022-10-05,02:53:15.000,278,10994204,13005,0,1664938394,13136.727657399992,58.26310332000139,53628.17703864001 2022-10-05,02:53:16.000,278,10994182,12765,0,1664938395,13136.795020500002,58.24900506000267,53628.25389696001 2022-10-05,02:53:17.000,278,10994186,13085,0,1664938396,13136.815229430002,58.27720158000011,53628.302806800006 2022-10-05,02:53:18.000,278,10994242,12965,0,1664938397,13136.788284189992,58.29129983999883,53628.351716640005 2022-10-05,02:53:19.000,278,10994235,13085,0,1664938398,13136.741130019996,58.3265454900029,53628.30979392 2022-10-05,02:53:20.000,278,10994234,13125,0,1664938399,13136.700712159996,58.368840269999055,53628.33075528 2022-10-05,02:53:21.000,278,10994204,12765,0,1664938400,13136.700712159996,58.39703679000377,53628.33075528 2022-10-05,02:53:22.000,278,10994239,12805,0,1664938401,13136.687239539991,58.39703679000377,53628.302806800006 2022-10-05,02:53:23.000,278,10994218,12885,0,1664938402,13136.619876439996,58.411135050002486,53628.35870376 2022-10-05,02:53:24.000,278,10994213,12885,0,1664938403,13136.680503229996,58.44638069999928,53628.36569088 2022-10-05,02:53:25.000,278,10994184,12925,0,1664938404,13136.579458579996,58.50277374000143,53628.33075528 2022-10-05,02:53:26.000,278,10994227,13005,0,1664938405,13136.660294299996,58.474577220003994,53628.449536320004 2022-10-05,02:53:27.000,278,10994228,12885,0,1664938406,13136.619876439996,58.51687200000015,53628.4076136 2022-10-05,02:53:28.000,278,10994251,13045,0,1664938407,13136.626612749991,58.58031417000166,53628.400626480005 2022-10-05,02:53:29.000,278,10994212,12765,0,1664938408,13136.57272227,58.587363300001016,53628.34472952001 2022-10-05,02:53:30.000,278,10994169,13125,0,1664938409,13136.57272227,58.61555981999845,53628.35870376 2022-10-05,02:53:31.000,278,10994192,12885,0,1664938410,13136.619876439996,58.65785460000188,53628.449536320004 2022-10-05,02:53:32.000,278,10994206,12925,0,1664938411,13136.606403819991,58.66490373000124,53628.4076136 2022-10-05,02:53:33.000,278,10994211,12765,0,1664938412,13136.565985959991,58.69310024999868,53628.38665224 2022-10-05,02:53:34.000,278,10994202,12925,0,1664938413,13136.619876439996,58.70719851000467,53628.46351056001 2022-10-05,02:53:35.000,278,10994249,12965,0,1664938414,13136.586194889991,58.70014937999804,53628.49145904001 2022-10-05,02:53:36.000,278,10994201,12965,0,1664938415,13136.586194889991,58.770640679998905,53628.46351056001 2022-10-05,02:53:37.000,278,10994191,12885,0,1664938416,13136.565985959991,58.79883720000362,53628.43556208 2022-10-05,02:53:38.000,278,10994194,12685,0,1664938417,13136.586194889991,58.84113197999977,53628.44254920001 2022-10-05,02:53:39.000,278,10994218,12805,0,1664938418,13136.57272227,58.84113197999977,53628.45652344 2022-10-05,02:53:40.000,278,10994176,12925,0,1664938419,13136.653557990001,58.84818110999913,53628.519407520005 2022-10-05,02:53:41.000,278,10994222,13165,0,1664938420,13136.640085369996,58.819984590001695,53628.54036888001 2022-10-05,02:53:42.000,278,10994198,13125,0,1664938421,13136.680503229996,58.85523023999849,53628.57530448 2022-10-05,02:53:43.000,278,10994229,12805,0,1664938422,13136.57272227,58.92572153999936,53628.44254920001 2022-10-05,02:53:44.000,278,10994226,13085,0,1664938423,13136.599667509996,58.91867241,53628.54036888001 2022-10-05,02:53:45.000,278,10994200,13005,0,1664938424,13136.579458579996,58.96096719000343,53628.49844616 2022-10-05,02:53:46.000,278,10994204,12845,0,1664938425,13136.51209548,59.003261969999585,53628.46351056001 2022-10-05,02:53:47.000,278,10994188,12925,0,1664938426,13136.579458579996,59.003261969999585,53628.56133024001 2022-10-05,02:53:48.000,278,10994240,13365,0,1664938427,13136.606403819991,59.03850762000366,53628.54036888001 2022-10-05,02:53:49.000,278,10994172,13085,0,1664938428,13136.61314013,59.02440935999766,53628.52639464 2022-10-05,02:53:50.000,278,10994238,12965,0,1664938429,13136.646821679991,59.0173602299983,53628.57530448 2022-10-05,02:53:51.000,278,10994233,13005,0,1664938430,13136.606403819991,59.059655010001734,53628.58927872001 2022-10-05,02:53:52.000,278,10994227,12925,0,1664938431,13136.646821679991,59.08080239999981,53628.57530448 2022-10-05,02:53:53.000,278,10994216,12925,0,1664938432,13136.5929312,59.12309718000324,53628.49844616 2022-10-05,02:53:54.000,278,10994231,12925,0,1664938433,13136.626612749991,59.15129370000068,53628.55434312 2022-10-05,02:53:55.000,278,10994227,13125,0,1664938434,13136.680503229996,59.15834283000004,53628.57530448 2022-10-05,02:53:56.000,278,10994212,12965,0,1664938435,13136.720921089996,59.172441089998756,53628.58229160001 2022-10-05,02:53:57.000,278,10994242,12925,0,1664938436,13136.687239539991,59.20063761000347,53628.61024008001 2022-10-05,02:53:58.000,278,10994219,12925,0,1664938437,13136.707448469992,59.221785000001546,53628.51242040001 2022-10-05,02:53:59.000,278,10994226,12965,0,1664938438,13136.727657399992,59.25703064999834,53628.56133024001 2022-10-05,02:54:00.000,278,10994178,13005,0,1664938439,13136.700712159996,59.29227630000241,53628.519407520005 2022-10-05,02:54:01.000,278,10994223,13005,0,1664938440,13136.788284189992,59.29932543000177,53628.58229160001 2022-10-05,02:54:02.000,278,10994231,12765,0,1664938441,13136.768075259992,59.35571847000392,53628.54036888001 2022-10-05,02:54:03.000,278,10994200,13045,0,1664938442,13136.747866329992,59.398013250000076,53628.50543328 2022-10-05,02:54:04.000,278,10994253,12965,0,1664938443,13136.815229430002,59.412111509998795,53628.55434312 2022-10-05,02:54:05.000,278,10994186,12925,0,1664938444,13136.862383599997,59.447357160002866,53628.62421432 2022-10-05,02:54:06.000,278,10994257,12925,0,1664938445,13136.909537769992,59.4755536800003,53628.58927872001 2022-10-05,02:54:07.000,278,10994258,13325,0,1664938446,13136.902801459997,59.517848460003734,53628.547356 2022-10-05,02:54:08.000,278,10994248,12765,0,1664938447,13136.936483010002,59.52489759000309,53628.55434312 2022-10-05,02:54:09.000,278,10994197,12725,0,1664938448,13136.936483010002,59.56719236999925,53628.54036888001 2022-10-05,02:54:10.000,278,10994208,12965,0,1664938449,13136.983637179997,59.60948715000268,53628.52639464 2022-10-05,02:54:11.000,278,10994201,12965,0,1664938450,13137.118363379988,59.6235854100014,53628.70107264 2022-10-05,02:54:12.000,278,10994237,12965,0,1664938451,13137.111627069993,59.66588019000483,53628.58927872001 2022-10-05,02:54:13.000,278,10994165,13245,0,1664938452,13137.152044929993,59.71522410000034,53628.58229160001 2022-10-05,02:54:14.000,278,10994243,12965,0,1664938453,13137.273298509994,59.694076710002264,53628.638188560006 2022-10-05,02:54:15.000,278,10994233,13205,0,1664938454,13137.286771129999,59.70817497000098,53628.617227200004 2022-10-05,02:54:16.000,278,10994178,12845,0,1664938455,13137.347397919999,59.76456801000313,53628.57530448 2022-10-05,02:54:17.000,278,10994208,12885,0,1664938456,13137.354134229994,59.77161714000249,53628.62421432 2022-10-05,02:54:18.000,278,10994204,12805,0,1664938457,13137.40802471,59.835059310004,53628.61024008001 2022-10-05,02:54:19.000,278,10994219,12845,0,1664938458,13137.46191518999,59.856206700002076,53628.62421432 2022-10-05,02:54:20.000,278,10994179,13005,0,1664938459,13137.63032294,59.870304960000794,53628.70805976001 2022-10-05,02:54:21.000,278,10994212,12925,0,1664938460,13137.62358662999,59.88440321999951,53628.736008240005 2022-10-05,02:54:22.000,278,10994233,13245,0,1664938461,13137.69094973,59.89145234999887,53628.75696960001 2022-10-05,02:54:23.000,278,10994235,13125,0,1664938462,13137.717894969996,59.89850147999823,53628.66613704 2022-10-05,02:54:24.000,278,10994261,12925,0,1664938463,13137.785258069991,59.89850147999823,53628.77793096001 2022-10-05,02:54:25.000,278,10994214,13205,0,1664938464,13137.825675929991,59.9689927799991,53628.75696960001 2022-10-05,02:54:26.000,278,10994222,13085,0,1664938465,13137.879566409996,59.905550610004866,53628.81985368 2022-10-05,02:54:27.000,278,10994236,12925,0,1664938466,13137.893039030001,59.98309103999782,53628.7919052 2022-10-05,02:54:28.000,278,10994215,13165,0,1664938467,13138.014292610002,59.9337471300023,53628.79889232001 2022-10-05,02:54:29.000,278,10994231,13285,0,1664938468,13138.101864639997,59.97604190999846,53628.84081504 2022-10-05,02:54:30.000,278,10994252,13125,0,1664938469,13138.115337260002,59.9689927799991,53628.89671200001 2022-10-05,02:54:31.000,278,10994217,13005,0,1664938470,13138.115337260002,59.96194364999974,53628.88972488 2022-10-05,02:54:32.000,278,10994228,13165,0,1664938471,13138.169227739992,59.99718930000381,53628.8617764 2022-10-05,02:54:33.000,278,10994207,12765,0,1664938472,13138.209645599993,59.99718930000381,53628.83382792 2022-10-05,02:54:34.000,278,10994217,13085,0,1664938473,13138.277008700003,59.98309103999782,53628.86876352 2022-10-05,02:54:35.000,278,10994236,12965,0,1664938474,13138.351108109993,60.039484079999966,53628.93863472 2022-10-05,02:54:36.000,278,10994184,12805,0,1664938475,13138.445416449998,60.039484079999966,53628.94562184001 2022-10-05,02:54:37.000,278,10994206,13045,0,1664938476,13138.499306929989,60.039484079999966,53628.98055744 2022-10-05,02:54:38.000,278,10994217,12885,0,1664938477,13138.512779549994,60.06768060000468,53628.94562184001 2022-10-05,02:54:39.000,278,10994242,12925,0,1664938478,13138.546461099999,60.095877120002115,53628.98055744 2022-10-05,02:54:40.000,278,10994207,13045,0,1664938479,13138.613824199994,60.10997538000083,53629.00850592 2022-10-05,02:54:41.000,278,10994226,12885,0,1664938480,13138.64076943999,60.145221030004905,53628.99453168001 2022-10-05,02:54:42.000,278,10994178,13005,0,1664938481,13138.674450989995,60.16636842000298,53628.99453168001 2022-10-05,02:54:43.000,278,10994194,12685,0,1664938482,13138.70139622999,60.20866319999914,53628.99453168001 2022-10-05,02:54:44.000,278,10994215,12965,0,1664938483,13138.76202301999,60.19456494000042,53629.022480160005 2022-10-05,02:54:45.000,278,10994206,13165,0,1664938484,13138.836122429995,60.25800711000193,53629.071390000005 2022-10-05,02:54:46.000,278,10994244,12885,0,1664938485,13138.90348552999,60.265056240001286,53629.09933848 2022-10-05,02:54:47.000,278,10994232,12765,0,1664938486,13138.84959505,60.30735102000472,53629.07837712 2022-10-05,02:54:48.000,278,10994211,12885,0,1664938487,13138.86980398,60.34259667000151,53629.06440288001 2022-10-05,02:54:49.000,278,10994203,12885,0,1664938488,13138.977584939996,60.37079318999895,53629.08536424001 2022-10-05,02:54:50.000,278,10994226,13125,0,1664938489,13139.018002799996,60.37079318999895,53629.14824832 2022-10-05,02:54:51.000,278,10994226,12925,0,1664938490,13139.044948039991,60.43423536000046,53629.141261200006 2022-10-05,02:54:52.000,278,10994217,12845,0,1664938491,13139.145992689992,60.4271862300011,53629.16222256001 2022-10-05,02:54:53.000,278,10994256,12885,0,1664938492,13139.145992689992,60.46948101000453,53629.141261200006 2022-10-05,02:54:54.000,278,10994165,13005,0,1664938493,13139.220092099997,60.47653014000389,53629.22510664 2022-10-05,02:54:55.000,278,10994203,13205,0,1664938494,13139.247037339992,60.51882492000004,53629.246068 2022-10-05,02:54:56.000,278,10994199,12885,0,1664938495,13139.280718889997,60.51882492000004,53629.21113240001 2022-10-05,02:54:57.000,278,10994241,12885,0,1664938496,13139.260509959997,60.61046360999899,53629.14824832 2022-10-05,02:54:58.000,278,10994216,12925,0,1664938497,13139.287455199992,60.60341447999963,53629.190171040005 2022-10-05,02:54:59.000,278,10994208,12765,0,1664938498,13139.354818300002,60.673905780000496,53629.21113240001 2022-10-05,02:55:00.000,278,10994186,13005,0,1664938499,13139.422181399997,60.65980752000178,53629.26004224001 2022-10-05,02:55:01.000,278,10994169,13205,0,1664938500,13139.422181399997,60.71620056000393,53629.27401648 2022-10-05,02:55:02.000,278,10994279,13085,0,1664938501,13139.455862950002,60.74439708000136,53629.30196496001 2022-10-05,02:55:03.000,278,10994176,12845,0,1664938502,13139.469335569993,60.77964272999816,53629.21113240001 2022-10-05,02:55:04.000,278,10994225,12765,0,1664938503,13139.428917709993,60.786691860004794,53629.20414528 2022-10-05,02:55:05.000,278,10994212,12765,0,1664938504,13139.482808189998,60.80079012000351,53629.246068 2022-10-05,02:55:06.000,278,10994194,12845,0,1664938505,13139.509753429993,60.80079012000351,53629.30196496001 2022-10-05,02:55:07.000,278,10994209,12925,0,1664938506,13139.570380219993,60.850134029999026,53629.29497784 2022-10-05,02:55:08.000,278,10994214,12925,0,1664938507,13139.637743319989,60.857183159998385,53629.357861920005 2022-10-05,02:55:09.000,278,10994201,13005,0,1664938508,13139.617534389989,60.906527070001175,53629.30196496001 2022-10-05,02:55:10.000,278,10994207,13085,0,1664938509,13139.657952249989,60.87833055000374,53629.36484904 2022-10-05,02:55:11.000,278,10994211,12925,0,1664938510,13139.651215939994,60.8853796800031,53629.308952080006 2022-10-05,02:55:12.000,278,10994220,13085,0,1664938511,13139.725315349999,60.87128142000438,53629.308952080006 2022-10-05,02:55:13.000,278,10994239,12965,0,1664938512,13139.678161179989,60.93472358999861,53629.23209376001 2022-10-05,02:55:14.000,278,10994212,12925,0,1664938513,13139.725315349999,60.899477940001816,53629.308952080006 2022-10-05,02:55:15.000,278,10994202,12925,0,1664938514,13139.718579039989,60.92062532999989,53629.35087480001 2022-10-05,02:55:16.000,278,10994203,13045,0,1664938515,13139.785942139999,60.87833055000374,53629.35087480001 2022-10-05,02:55:17.000,278,10994195,12965,0,1664938516,13139.75899689999,60.87833055000374,53629.36484904 2022-10-05,02:55:18.000,278,10994243,13165,0,1664938517,13139.765733209999,60.850134029999026,53629.3159392 2022-10-05,02:55:19.000,278,10994230,12925,0,1664938518,13139.738787969989,60.850134029999026,53629.357861920005 2022-10-05,02:55:20.000,278,10994234,13165,0,1664938519,13139.75899689999,60.83603577000031,53629.32991344001 2022-10-05,02:55:21.000,278,10994176,12805,0,1664938520,13139.752260589994,60.80783925000287,53629.357861920005 2022-10-05,02:55:22.000,278,10994202,13045,0,1664938521,13139.75899689999,60.7725935999988,53629.32991344001 2022-10-05,02:55:23.000,278,10994154,13085,0,1664938522,13139.745524279999,60.80079012000351,53629.29497784 2022-10-05,02:55:24.000,278,10994217,13045,0,1664938523,13139.75899689999,60.76554446999944,53629.30196496001 2022-10-05,02:55:25.000,278,10994209,12965,0,1664938524,13139.718579039989,60.75849534000008,53629.239080880005 2022-10-05,02:55:26.000,278,10994223,12845,0,1664938525,13139.691633799994,60.730298820002645,53629.27401648 2022-10-05,02:55:27.000,278,10994205,12965,0,1664938526,13139.705106419999,60.688004039999214,53629.3159392 2022-10-05,02:55:28.000,278,10994211,13085,0,1664938527,13139.75899689999,60.680954909999855,53629.287990720004 2022-10-05,02:55:29.000,278,10994247,12965,0,1664938528,13139.678161179989,60.688004039999214,53629.23209376001 2022-10-05,02:55:30.000,278,10994252,12965,0,1664938529,13139.597325459988,60.688004039999214,53629.13427408001 2022-10-05,02:55:31.000,278,10994192,12845,0,1664938530,13139.637743319989,60.64570926000306,53629.287990720004 2022-10-05,02:55:32.000,278,10994233,13085,0,1664938531,13139.610798079993,60.624561869997706,53629.23209376001 2022-10-05,02:55:33.000,278,10994193,12965,0,1664938532,13139.597325459988,60.60341447999963,53629.21113240001 2022-10-05,02:55:34.000,278,10994199,12845,0,1664938533,13139.604061769998,60.60341447999963,53629.20414528 2022-10-05,02:55:35.000,278,10994253,13045,0,1664938534,13139.563643909998,60.58226709000155,53629.18318392001 2022-10-05,02:55:36.000,278,10994210,12765,0,1664938535,13139.556907599988,60.5258740499994,53629.14824832 2022-10-05,02:55:37.000,278,10994217,12885,0,1664938536,13139.509753429993,60.5258740499994,53629.06440288001 2022-10-05,02:55:38.000,278,10994216,13005,0,1664938537,13139.516489739988,60.497677530001965,53629.0364544 2022-10-05,02:55:39.000,278,10994223,13205,0,1664938538,13139.462599259998,60.47653014000389,53629.06440288001 2022-10-05,02:55:40.000,278,10994195,12925,0,1664938539,13139.543434979998,60.41308797000238,53629.08536424001 2022-10-05,02:55:41.000,278,10994184,12965,0,1664938540,13139.503017119998,60.37079318999895,53629.08536424001 2022-10-05,02:55:42.000,278,10994207,13085,0,1664938541,13139.523226049998,60.321449280003435,53629.07837712 2022-10-05,02:55:43.000,278,10994189,12845,0,1664938542,13139.428917709993,60.279154500000004,53629.022480160005 2022-10-05,02:55:44.000,278,10994252,12725,0,1664938543,13139.435654020002,60.25800711000193,53629.06440288001 2022-10-05,02:55:45.000,278,10994265,13245,0,1664938544,13139.442390329998,60.22981059000449,53629.05042864 2022-10-05,02:55:46.000,278,10994223,13005,0,1664938545,13139.401972469997,60.20866319999914,53629.0364544 2022-10-05,02:55:47.000,278,10994210,13045,0,1664938546,13139.361554609997,60.13817189999827,53628.99453168001 2022-10-05,02:55:48.000,278,10994250,13125,0,1664938547,13139.415445090002,60.088827990002756,53628.98754456 2022-10-05,02:55:49.000,278,10994241,13125,0,1664938548,13139.307664129992,60.053582339998684,53628.96658320001 2022-10-05,02:55:50.000,278,10994231,13085,0,1664938549,13139.321136749997,60.03243495000061,53628.94562184001 2022-10-05,02:55:51.000,278,10994227,13005,0,1664938550,13139.334609370002,60.01833669000189,53628.952608960004 2022-10-05,02:55:52.000,278,10994234,12885,0,1664938551,13139.294191510002,60.01128756000253,53628.91767336001 2022-10-05,02:55:53.000,278,10994232,12925,0,1664938552,13139.199883169997,59.98309103999782,53628.86876352 2022-10-05,02:55:54.000,278,10994192,12925,0,1664938553,13139.199883169997,59.97604190999846,53628.854789280005 2022-10-05,02:55:55.000,278,10994247,13285,0,1664938554,13139.233564720002,59.919648870003584,53628.93863472 2022-10-05,02:55:56.000,278,10994232,13205,0,1664938555,13139.166201619992,59.912599740004225,53628.82684080001 2022-10-05,02:55:57.000,278,10994188,13165,0,1664938556,13139.172937930001,59.863255830001435,53628.89671200001 2022-10-05,02:55:58.000,278,10994209,13005,0,1664938557,13139.145992689992,59.84915757000272,53628.88972488 2022-10-05,02:55:59.000,278,10994192,12805,0,1664938558,13139.071893280001,59.78571540000121,53628.81985368 2022-10-05,02:56:00.000,278,10994179,13165,0,1664938559,13139.004530179991,59.79981365999993,53628.77094384 2022-10-05,02:56:01.000,278,10994187,12965,0,1664938560,13139.024739109991,59.72932235999906,53628.81286656 2022-10-05,02:56:02.000,278,10994194,13285,0,1664938561,13138.98432124999,59.70817497000098,53628.7919052 2022-10-05,02:56:03.000,278,10994234,12805,0,1664938562,13138.97084863,59.679978450003546,53628.736008240005 2022-10-05,02:56:04.000,278,10994195,13245,0,1664938563,13138.977584939996,59.66588019000483,53628.736008240005 2022-10-05,02:56:05.000,278,10994217,12965,0,1664938564,13138.977584939996,59.637683670000115,53628.77094384 2022-10-05,02:56:06.000,278,10994226,12925,0,1664938565,13139.018002799996,59.637683670000115,53628.77094384 2022-10-05,02:56:07.000,278,10994168,12885,0,1664938566,13138.977584939996,59.637683670000115,53628.71504688 2022-10-05,02:56:08.000,278,10994220,12925,0,1664938567,13138.91022184,59.65178192999883,53628.65914992001 2022-10-05,02:56:09.000,278,10994176,12805,0,1664938568,13138.93043077,59.630634540000756,53628.70107264 2022-10-05,02:56:10.000,278,10994202,12805,0,1664938569,13138.89001291,59.6235854100014,53628.65914992001 2022-10-05,02:56:11.000,278,10994218,12925,0,1664938570,13138.97084863,59.581290629997966,53628.736008240005 2022-10-05,02:56:12.000,278,10994196,12765,0,1664938571,13138.98432124999,59.5883397600046,53628.65914992001 2022-10-05,02:56:13.000,278,10994233,12885,0,1664938572,13138.997793869996,59.59538889000396,53628.67312416 2022-10-05,02:56:14.000,278,10994192,12925,0,1664938573,13138.9506397,59.60243802000332,53628.59626584 2022-10-05,02:56:15.000,278,10994195,13005,0,1664938574,13138.97084863,59.5883397600046,53628.6521628 2022-10-05,02:56:16.000,278,10994199,13005,0,1664938575,13139.024739109991,59.59538889000396,53628.63120144001 2022-10-05,02:56:17.000,278,10994197,12925,0,1664938576,13139.05168435,59.6235854100014,53628.638188560006 2022-10-05,02:56:18.000,278,10994249,13045,0,1664938577,13138.92369445999,59.66588019000483,53628.53338176 2022-10-05,02:56:19.000,278,10994178,12845,0,1664938578,13139.004530179991,59.637683670000115,53628.55434312 2022-10-05,02:56:20.000,278,10994233,12725,0,1664938579,13139.018002799996,59.65883105999819,53628.56133024001 2022-10-05,02:56:21.000,278,10994174,12885,0,1664938580,13139.112311140001,59.66588019000483,53628.65914992001 2022-10-05,02:56:22.000,278,10994263,12965,0,1664938581,13139.139256379996,59.687027580002905,53628.65914992001 2022-10-05,02:56:23.000,278,10994201,13045,0,1664938582,13139.092102210001,59.70112584000162,53628.56133024001 2022-10-05,02:56:24.000,278,10994155,12925,0,1664938583,13139.119047449996,59.7222732299997,53628.61024008001 2022-10-05,02:56:25.000,278,10994192,13045,0,1664938584,13139.186410549992,59.73637148999842,53628.58927872001 2022-10-05,02:56:26.000,278,10994190,13125,0,1664938585,13139.199883169997,59.75046975000441,53628.58229160001 2022-10-05,02:56:27.000,278,10994196,13005,0,1664938586,13139.186410549992,59.78571540000121,53628.53338176 2022-10-05,02:56:28.000,278,10994199,12885,0,1664938587,13139.220092099997,59.82801018000464,53628.57530448 2022-10-05,02:56:29.000,278,10994245,13045,0,1664938588,13139.307664129992,59.84915757000272,53628.58927872001 2022-10-05,02:56:30.000,278,10994169,13125,0,1664938589,13139.341345679997,59.863255830001435,53628.63120144001 2022-10-05,02:56:31.000,278,10994222,12885,0,1664938590,13139.354818300002,59.89145234999887,53628.58927872001 2022-10-05,02:56:32.000,278,10994189,12845,0,1664938591,13139.375027230002,59.89850147999823,53628.58927872001 2022-10-05,02:56:33.000,278,10994186,12965,0,1664938592,13139.361554609997,59.9337471300023,53628.51242040001 2022-10-05,02:56:34.000,278,10994225,12965,0,1664938593,13139.395236160002,59.92669800000294,53628.547356 2022-10-05,02:56:35.000,278,10994210,12845,0,1664938594,13139.435654020002,59.9337471300023,53628.64517568 2022-10-05,02:56:36.000,278,10994156,13125,0,1664938595,13139.442390329998,59.94784539000102,53628.687098400005 2022-10-05,02:56:37.000,278,10994185,12765,0,1664938596,13139.496280810003,60.00423843000317,53628.68011128001 2022-10-05,02:56:38.000,278,10994136,12885,0,1664938597,13139.482808189998,60.01833669000189,53628.63120144001 2022-10-05,02:56:39.000,278,10994204,13085,0,1664938598,13139.489544499993,60.046533209999325,53628.68011128001 2022-10-05,02:56:40.000,278,10994239,12765,0,1664938599,13139.529962359993,60.07472973000404,53628.68011128001 2022-10-05,02:56:41.000,278,10994214,13085,0,1664938600,13139.469335569993,60.081778860003396,53628.65914992001 2022-10-05,02:56:42.000,278,10994230,13085,0,1664938601,13139.476071880003,60.102926250001474,53628.70805976001 2022-10-05,02:56:43.000,278,10994231,12965,0,1664938602,13139.476071880003,60.13112276999891,53628.638188560006 2022-10-05,02:56:44.000,278,10994237,12765,0,1664938603,13139.469335569993,60.152270160004264,53628.66613704 2022-10-05,02:56:45.000,278,10994255,13125,0,1664938604,13139.496280810003,60.17341755000234,53628.69408552 2022-10-05,02:56:46.000,278,10994197,13245,0,1664938605,13139.469335569993,60.1804666800017,53628.72902112001 2022-10-05,02:56:47.000,278,10994245,12925,0,1664938606,13139.408708779993,60.222761459997855,53628.69408552 2022-10-05,02:56:48.000,278,10994205,13045,0,1664938607,13139.375027230002,60.16636842000298,53628.64517568 2022-10-05,02:56:49.000,278,10994220,12925,0,1664938608,13139.348081989992,60.20866319999914,53628.60325296 2022-10-05,02:56:50.000,278,10994198,12885,0,1664938609,13139.273982580002,60.1804666800017,53628.55434312 2022-10-05,02:56:51.000,278,10994265,13165,0,1664938610,13139.287455199992,60.22981059000449,53628.61024008001 2022-10-05,02:56:52.000,278,10994203,13005,0,1664938611,13139.314400440002,60.23685972000385,53628.6521628 2022-10-05,02:56:53.000,278,10994218,13045,0,1664938612,13139.287455199992,60.215712329998496,53628.63120144001 2022-10-05,02:56:54.000,278,10994224,12925,0,1664938613,13139.307664129992,60.22981059000449,53628.70107264 2022-10-05,02:56:55.000,278,10994196,12845,0,1664938614,13139.287455199992,60.25095798000257,53628.68011128001 2022-10-05,02:56:56.000,278,10994187,13005,0,1664938615,13139.247037339992,60.25095798000257,53628.6521628 2022-10-05,02:56:57.000,278,10994182,13085,0,1664938616,13139.172937930001,60.25800711000193,53628.60325296 2022-10-05,02:56:58.000,278,10994208,13045,0,1664938617,13139.125783759991,60.24390885000321,53628.58927872001 2022-10-05,02:56:59.000,278,10994237,12885,0,1664938618,13139.159465309996,60.265056240001286,53628.58927872001 2022-10-05,02:57:00.000,278,10994244,13005,0,1664938619,13139.145992689992,60.24390885000321,53628.6521628 2022-10-05,02:57:01.000,278,10994195,12845,0,1664938620,13139.085365899991,60.24390885000321,53628.58229160001 2022-10-05,02:57:02.000,278,10994222,12925,0,1664938621,13139.098838519996,60.23685972000385,53628.547356 2022-10-05,02:57:03.000,278,10994218,12925,0,1664938622,13138.98432124999,60.24390885000321,53628.470497680006 2022-10-05,02:57:04.000,278,10994206,12925,0,1664938623,13139.024739109991,60.23685972000385,53628.52639464 2022-10-05,02:57:05.000,278,10994228,12925,0,1664938624,13138.977584939996,60.24390885000321,53628.50543328 2022-10-05,02:57:06.000,278,10994210,12925,0,1664938625,13138.96411231999,60.215712329998496,53628.55434312 2022-10-05,02:57:07.000,278,10994184,12765,0,1664938626,13138.89001291,60.215712329998496,53628.42158784001 2022-10-05,02:57:08.000,278,10994227,13045,0,1664938627,13138.93043077,60.19456494000042,53628.45652344 2022-10-05,02:57:09.000,278,10994236,12925,0,1664938628,13138.93043077,60.22981059000449,53628.449536320004 2022-10-05,02:57:10.000,278,10994231,12805,0,1664938629,13138.91022184,60.20161406999978,53628.449536320004 2022-10-05,02:57:11.000,278,10994223,12885,0,1664938630,13138.916958149995,60.20866319999914,53628.34472952001 2022-10-05,02:57:12.000,278,10994219,12965,0,1664938631,13138.896749219995,60.1804666800017,53628.36569088 2022-10-05,02:57:13.000,278,10994238,12965,0,1664938632,13138.84959505,60.18751581000106,53628.29581968001 2022-10-05,02:57:14.000,278,10994267,12965,0,1664938633,13138.82264980999,60.16636842000298,53628.232935600005 2022-10-05,02:57:15.000,278,10994174,12965,0,1664938634,13138.86980398,60.1804666800017,53628.3377424 2022-10-05,02:57:16.000,278,10994208,12965,0,1664938635,13138.89001291,60.16636842000298,53628.3377424 2022-10-05,02:57:17.000,278,10994237,13045,0,1664938636,13138.86306766999,60.1804666800017,53628.27485832001 2022-10-05,02:57:18.000,278,10994247,12965,0,1664938637,13138.876540289995,60.145221030004905,53628.21896136 2022-10-05,02:57:19.000,278,10994233,12965,0,1664938638,13138.84959505,60.19456494000042,53628.17005152 2022-10-05,02:57:20.000,278,10994194,12845,0,1664938639,13138.836122429995,60.16636842000298,53628.17005152 2022-10-05,02:57:21.000,278,10994199,12885,0,1664938640,13138.78896826,60.145221030004905,53628.1630644 2022-10-05,02:57:22.000,278,10994198,13045,0,1664938641,13138.80244087999,60.145221030004905,53628.184025760005 2022-10-05,02:57:23.000,278,10994204,13125,0,1664938642,13138.74181408999,60.152270160004264,53628.15607728001 2022-10-05,02:57:24.000,278,10994213,12885,0,1664938643,13138.836122429995,60.12407363999955,53628.12114168 2022-10-05,02:57:25.000,278,10994225,12965,0,1664938644,13138.84285873999,60.152270160004264,53628.17005152 2022-10-05,02:57:26.000,278,10994259,12805,0,1664938645,13138.86306766999,60.10997538000083,53628.135115920006 2022-10-05,02:57:27.000,278,10994236,12685,0,1664938646,13138.84285873999,60.06063146999804,53628.04428336 2022-10-05,02:57:28.000,278,10994195,12925,0,1664938647,13138.80244087999,60.02538582000125,53628.065244720005 2022-10-05,02:57:29.000,278,10994179,12965,0,1664938648,13138.78223194999,60.039484079999966,53627.99537352 2022-10-05,02:57:30.000,278,10994189,12805,0,1664938649,13138.82264980999,59.97604190999846,53628.03729624001 2022-10-05,02:57:31.000,278,10994218,12965,0,1664938650,13138.84959505,59.89145234999887,53628.05127048 2022-10-05,02:57:32.000,278,10994234,12845,0,1664938651,13138.84285873999,59.863255830001435,53628.00934776001 2022-10-05,02:57:33.000,278,10994240,13005,0,1664938652,13138.876540289995,59.806862789999286,53628.016334880005 2022-10-05,02:57:34.000,278,10994204,12925,0,1664938653,13138.896749219995,59.75046975000441,53628.00934776001 2022-10-05,02:57:35.000,278,10994243,13125,0,1664938654,13138.91022184,59.70112584000162,53627.946463680004 2022-10-05,02:57:36.000,278,10994209,13045,0,1664938655,13138.9506397,59.66588019000483,53627.9534508 2022-10-05,02:57:37.000,278,10994210,12965,0,1664938656,13138.92369445999,59.644732799999474,53627.848644000005 2022-10-05,02:57:38.000,278,10994199,12925,0,1664938657,13138.98432124999,59.5883397600046,53627.91152808001 2022-10-05,02:57:39.000,278,10994214,12885,0,1664938658,13139.018002799996,59.5883397600046,53627.8835796 2022-10-05,02:57:40.000,278,10994230,13125,0,1664938659,13139.071893280001,59.49670106999838,53627.90454096 2022-10-05,02:57:41.000,278,10994226,13005,0,1664938660,13139.044948039991,59.49670106999838,53627.91152808001 2022-10-05,02:57:42.000,278,10994231,12965,0,1664938661,13139.05168435,59.468504550000944,53627.87659248 2022-10-05,02:57:43.000,278,10994269,12885,0,1664938662,13139.004530179991,59.42620977000479,53627.848644000005 2022-10-05,02:57:44.000,278,10994201,13205,0,1664938663,13139.065156969991,59.419160639998154,53627.92550232 2022-10-05,02:57:45.000,278,10994183,12885,0,1664938664,13139.071893280001,59.412111509998795,53627.946463680004 2022-10-05,02:57:46.000,278,10994224,12725,0,1664938665,13139.098838519996,59.36276760000328,53627.897553840005 2022-10-05,02:57:47.000,278,10994233,12765,0,1664938666,13139.044948039991,59.34162020999793,53627.91152808001 2022-10-05,02:57:48.000,278,10994199,13085,0,1664938667,13139.098838519996,59.34162020999793,53627.86960536001 2022-10-05,02:57:49.000,278,10994232,13045,0,1664938668,13139.145992689992,59.31342369000049,53627.86960536001 2022-10-05,02:57:50.000,278,10994178,12805,0,1664938669,13139.139256379996,59.24998151999898,53627.91851520001 2022-10-05,02:57:51.000,278,10994208,12805,0,1664938670,13139.105574829991,59.24998151999898,53627.82069552001 2022-10-05,02:57:52.000,278,10994240,12885,0,1664938671,13139.03147542,59.235883260000264,53627.799734160006 2022-10-05,02:57:53.000,278,10994232,12885,0,1664938672,13139.065156969991,59.19358848000411,53627.778772800004 2022-10-05,02:57:54.000,278,10994232,12965,0,1664938673,13139.092102210001,59.1653919599994,53627.8137084 2022-10-05,02:57:55.000,278,10994278,13125,0,1664938674,13139.159465309996,59.1653919599994,53627.86960536001 2022-10-05,02:57:56.000,278,10994270,12925,0,1664938675,13139.253773650002,59.108998920004524,53627.91152808001 2022-10-05,02:57:57.000,278,10994199,12965,0,1664938676,13139.300927819997,59.11604805000388,53627.83466976 2022-10-05,02:57:58.000,278,10994241,13165,0,1664938677,13139.213355790002,59.08785152999917,53627.82768264 2022-10-05,02:57:59.000,278,10994215,13005,0,1664938678,13139.267246269992,59.07375327000045,53627.83466976 2022-10-05,02:58:00.000,278,10994240,13005,0,1664938679,13139.260509959997,58.996212840000226,53627.8835796 2022-10-05,02:58:01.000,278,10994228,12925,0,1664938680,13139.307664129992,59.003261969999585,53627.8137084 2022-10-05,02:58:02.000,278,10994227,12885,0,1664938681,13139.267246269992,58.98916371000087,53627.848644000005 2022-10-05,02:58:03.000,278,10994254,12965,0,1664938682,13139.260509959997,58.96801632000279,53627.78575992 2022-10-05,02:58:04.000,278,10994221,13005,0,1664938683,13139.287455199992,58.93277066999872,53627.848644000005 2022-10-05,02:58:05.000,278,10994233,13085,0,1664938684,13139.381763539997,58.91867241,53627.87659248 2022-10-05,02:58:06.000,278,10994225,12845,0,1664938685,13139.368290919992,58.84818110999913,53627.86960536001 2022-10-05,02:58:07.000,278,10994229,12965,0,1664938686,13139.348081989992,58.84113197999977,53627.83466976 2022-10-05,02:58:08.000,278,10994286,13005,0,1664938687,13139.341345679997,58.812935460002336,53627.80672128 2022-10-05,02:58:09.000,278,10994230,12965,0,1664938688,13139.354818300002,58.84113197999977,53627.799734160006 2022-10-05,02:58:10.000,278,10994245,13085,0,1664938689,13139.348081989992,58.812935460002336,53627.76479856 2022-10-05,02:58:11.000,278,10994228,12965,0,1664938690,13139.428917709993,58.827033720001054,53627.82069552001 2022-10-05,02:58:12.000,278,10994213,12765,0,1664938691,13139.375027230002,58.84818110999913,53627.8137084 2022-10-05,02:58:13.000,278,10994217,13085,0,1664938692,13139.401972469997,58.812935460002336,53627.8137084 2022-10-05,02:58:14.000,278,10994207,12965,0,1664938693,13139.428917709993,58.7847389400049,53627.80672128 2022-10-05,02:58:15.000,278,10994204,13005,0,1664938694,13139.422181399997,58.80588633000298,53627.79274704001 2022-10-05,02:58:16.000,278,10994214,12925,0,1664938695,13139.435654020002,58.79178807000426,53627.84165688001 2022-10-05,02:58:17.000,278,10994202,13005,0,1664938696,13139.368290919992,58.79883720000362,53627.75781144 2022-10-05,02:58:18.000,278,10994209,12965,0,1664938697,13139.395236160002,58.79883720000362,53627.76479856 2022-10-05,02:58:19.000,278,10994233,13005,0,1664938698,13139.435654020002,58.812935460002336,53627.83466976 2022-10-05,02:58:20.000,278,10994240,13125,0,1664938699,13139.381763539997,58.827033720001054,53627.84165688001 2022-10-05,02:58:21.000,278,10994261,12885,0,1664938700,13139.401972469997,58.834082850000414,53627.84165688001 2022-10-05,02:58:22.000,278,10994282,12925,0,1664938701,13139.381763539997,58.85523023999849,53627.8137084 2022-10-05,02:58:23.000,278,10994194,12965,0,1664938702,13139.314400440002,58.89047589000256,53627.71588872 2022-10-05,02:58:24.000,278,10994225,13125,0,1664938703,13139.294191510002,58.85523023999849,53627.76479856 2022-10-05,02:58:25.000,278,10994261,12765,0,1664938704,13139.287455199992,58.869328500004485,53627.80672128 2022-10-05,02:58:26.000,278,10994203,12965,0,1664938705,13139.253773650002,58.89047589000256,53627.75781144 2022-10-05,02:58:27.000,278,10994243,13125,0,1664938706,13139.247037339992,58.89752502000192,53627.7089016 2022-10-05,02:58:28.000,278,10994250,13005,0,1664938707,13139.213355790002,58.8834267600032,53627.778772800004 2022-10-05,02:58:29.000,278,10994214,12965,0,1664938708,13139.253773650002,58.94686893000471,53627.8137084 2022-10-05,02:58:30.000,278,10994227,13285,0,1664938709,13139.260509959997,58.92572153999936,53627.74383720001 2022-10-05,02:58:31.000,278,10994249,12965,0,1664938710,13139.206619479992,58.98211458000151,53627.73685008 2022-10-05,02:58:32.000,278,10994231,12845,0,1664938711,13139.220092099997,58.91867241,53627.69492736 2022-10-05,02:58:33.000,278,10994224,13125,0,1664938712,13139.193146860001,58.97506545000215,53627.66697888 2022-10-05,02:58:34.000,278,10994218,13045,0,1664938713,13139.186410549992,58.98916371000087,53627.66697888 2022-10-05,02:58:35.000,278,10994221,12965,0,1664938714,13139.166201619992,58.97506545000215,53627.69492736 2022-10-05,02:58:36.000,278,10994252,13045,0,1664938715,13139.226828409992,58.97506545000215,53627.729862960005 2022-10-05,02:58:37.000,278,10994267,12925,0,1664938716,13139.314400440002,58.996212840000226,53627.729862960005 2022-10-05,02:58:38.000,278,10994268,13045,0,1664938717,13139.287455199992,58.996212840000226,53627.7089016 2022-10-05,02:58:39.000,278,10994254,12765,0,1664938718,13139.260509959997,59.03850762000366,53627.583133440006 2022-10-05,02:58:40.000,278,10994206,12725,0,1664938719,13139.294191510002,59.02440935999766,53627.65999176 2022-10-05,02:58:41.000,278,10994242,13085,0,1664938720,13139.341345679997,59.052605880002375,53627.61806904 2022-10-05,02:58:42.000,278,10994229,12925,0,1664938721,13139.327873059992,59.059655010001734,53627.632043280006 2022-10-05,02:58:43.000,278,10994255,13045,0,1664938722,13139.280718889997,59.10194978999789,53627.55518496001 2022-10-05,02:58:44.000,278,10994210,12925,0,1664938723,13139.354818300002,59.07375327000045,53627.611081920004 2022-10-05,02:58:45.000,278,10994233,13005,0,1664938724,13139.401972469997,59.08080239999981,53627.632043280006 2022-10-05,02:58:46.000,278,10994257,13005,0,1664938725,13139.381763539997,59.059655010001734,53627.67396600001 2022-10-05,02:58:47.000,278,10994229,13045,0,1664938726,13139.395236160002,59.10194978999789,53627.62505616001 2022-10-05,02:58:48.000,278,10994220,13005,0,1664938727,13139.381763539997,59.059655010001734,53627.53422360001 2022-10-05,02:58:49.000,278,10994188,13085,0,1664938728,13139.388499849993,59.08785152999917,53627.50627512001 2022-10-05,02:58:50.000,278,10994205,12845,0,1664938729,13139.435654020002,59.10194978999789,53627.59710768 2022-10-05,02:58:51.000,278,10994203,13005,0,1664938730,13139.449126639993,59.10194978999789,53627.562172080005 2022-10-05,02:58:52.000,278,10994228,13285,0,1664938731,13139.428917709993,59.12309718000324,53627.53422360001 2022-10-05,02:58:53.000,278,10994250,12965,0,1664938732,13139.348081989992,59.11604805000388,53627.45736528001 2022-10-05,02:58:54.000,278,10994284,13045,0,1664938733,13139.428917709993,59.10194978999789,53627.53422360001 2022-10-05,02:58:55.000,278,10994251,13005,0,1664938734,13139.482808189998,59.11604805000388,53627.55518496001 2022-10-05,02:58:56.000,278,10994182,13045,0,1664938735,13139.449126639993,59.108998920004524,53627.47133952 2022-10-05,02:58:57.000,278,10994208,12925,0,1664938736,13139.449126639993,59.15129370000068,53627.47133952 2022-10-05,02:58:58.000,278,10994200,13045,0,1664938737,13139.455862950002,59.14424457000132,53627.47832664 2022-10-05,02:58:59.000,278,10994243,13005,0,1664938738,13139.543434979998,59.1653919599994,53627.52024936 2022-10-05,02:59:00.000,278,10994248,13005,0,1664938739,13139.597325459988,59.14424457000132,53627.52723648 2022-10-05,02:59:01.000,278,10994243,12765,0,1664938740,13139.577116529988,59.15834283000004,53627.499288 2022-10-05,02:59:02.000,278,10994230,12925,0,1664938741,13139.631007009993,59.15834283000004,53627.47832664 2022-10-05,02:59:03.000,278,10994241,12925,0,1664938742,13139.617534389989,59.14424457000132,53627.49230088 2022-10-05,02:59:04.000,278,10994206,12845,0,1664938743,13139.617534389989,59.15129370000068,53627.513262240005 2022-10-05,02:59:05.000,278,10994243,12925,0,1664938744,13139.644479629998,59.11604805000388,53627.49230088 2022-10-05,02:59:06.000,278,10994235,12965,0,1664938745,13139.664688559998,59.108998920004524,53627.47832664 2022-10-05,02:59:07.000,278,10994244,13045,0,1664938746,13139.671424869994,59.10194978999789,53627.499288 2022-10-05,02:59:08.000,278,10994212,13005,0,1664938747,13139.691633799994,59.08785152999917,53627.499288 2022-10-05,02:59:09.000,278,10994199,12805,0,1664938748,13139.691633799994,59.06670414000109,53627.57614632001 2022-10-05,02:59:10.000,278,10994271,12605,0,1664938749,13139.732051659994,59.052605880002375,53627.52024936 2022-10-05,02:59:11.000,278,10994240,12845,0,1664938750,13139.725315349999,59.052605880002375,53627.499288 2022-10-05,02:59:12.000,278,10994232,12845,0,1664938751,13139.732051659994,59.045556750003016,53627.53422360001 2022-10-05,02:59:13.000,278,10994166,12965,0,1664938752,13139.698370109989,59.03850762000366,53627.45037816 2022-10-05,02:59:14.000,278,10994233,13165,0,1664938753,13139.684897489999,59.03850762000366,53627.45037816 2022-10-05,02:59:15.000,278,10994214,12925,0,1664938754,13139.738787969989,59.03850762000366,53627.49230088 2022-10-05,02:59:16.000,278,10994212,12925,0,1664938755,13139.792678449994,58.98211458000151,53627.54121072 2022-10-05,02:59:17.000,278,10994192,12885,0,1664938756,13139.75899689999,58.97506545000215,53627.499288 2022-10-05,02:59:18.000,278,10994199,13045,0,1664938757,13139.752260589994,59.010311099998944,53627.42242968 2022-10-05,02:59:19.000,278,10994238,13045,0,1664938758,13139.785942139999,58.94686893000471,53627.48531376001 2022-10-05,02:59:20.000,278,10994230,13005,0,1664938759,13139.785942139999,58.93981979999808,53627.49230088 2022-10-05,02:59:21.000,278,10994215,13165,0,1664938760,13139.772469519994,58.93277066999872,53627.47133952 2022-10-05,02:59:22.000,278,10994204,12725,0,1664938761,13139.772469519994,58.92572153999936,53627.47133952 2022-10-05,02:59:23.000,278,10994198,13045,0,1664938762,13139.725315349999,58.93981979999808,53627.42242968 2022-10-05,02:59:24.000,278,10994191,12925,0,1664938763,13139.705106419999,58.93981979999808,53627.394481200005 2022-10-05,02:59:25.000,278,10994209,13125,0,1664938764,13139.75899689999,58.93981979999808,53627.513262240005 2022-10-05,02:59:26.000,278,10994204,12965,0,1664938765,13139.792678449994,58.89047589000256,53627.513262240005 2022-10-05,02:59:27.000,278,10994242,12965,0,1664938766,13139.765733209999,58.90457415000128,53627.4294168 2022-10-05,02:59:28.000,278,10994231,12965,0,1664938767,13139.732051659994,58.89047589000256,53627.42242968 2022-10-05,02:59:29.000,278,10994182,12965,0,1664938768,13139.711842729994,58.89047589000256,53627.42242968 2022-10-05,02:59:30.000,278,10994206,12965,0,1664938769,13139.752260589994,58.89752502000192,53627.48531376001 2022-10-05,02:59:31.000,278,10994234,13005,0,1664938770,13139.75899689999,58.84818110999913,53627.499288 2022-10-05,02:59:32.000,278,10994218,12965,0,1664938771,13139.772469519994,58.834082850000414,53627.415442560006 2022-10-05,02:59:33.000,278,10994224,13045,0,1664938772,13139.77920582999,58.7847389400049,53627.47832664 2022-10-05,02:59:34.000,278,10994224,12925,0,1664938773,13139.82636,58.79883720000362,53627.42242968 2022-10-05,02:59:35.000,278,10994212,13125,0,1664938774,13139.79941475999,58.7847389400049,53627.42242968 2022-10-05,02:59:36.000,278,10994204,13085,0,1664938775,13139.84656893,58.812935460002336,53627.38749408001 2022-10-05,02:59:37.000,278,10994206,12805,0,1664938776,13139.82636,58.73539503000211,53627.394481200005 2022-10-05,02:59:38.000,278,10994193,13125,0,1664938777,13139.81962368999,58.770640679998905,53627.3595456 2022-10-05,02:59:39.000,278,10994208,12965,0,1664938778,13139.812887379994,58.72834590000275,53627.38050696 2022-10-05,02:59:40.000,278,10994163,12685,0,1664938779,13139.833096309994,58.71424764000403,53627.443391040004 2022-10-05,02:59:41.000,278,10994252,12925,0,1664938780,13139.84656893,58.69310024999868,53627.464352400006 2022-10-05,02:59:42.000,278,10994216,12765,0,1664938781,13139.86004154999,58.636707210003806,53627.43640392001 2022-10-05,02:59:43.000,278,10994233,12965,0,1664938782,13139.84656893,58.643756340003165,53627.38050696 2022-10-05,02:59:44.000,278,10994195,13005,0,1664938783,13139.90719572,58.636707210003806,53627.4294168 2022-10-05,02:59:45.000,278,10994213,12685,0,1664938784,13139.88025047999,58.636707210003806,53627.443391040004 2022-10-05,02:59:46.000,278,10994224,12925,0,1664938785,13139.88698679,58.60851068999909,53627.4294168 2022-10-05,02:59:47.000,278,10994221,13005,0,1664938786,13139.83983261999,58.594412430000375,53627.38749408001 2022-10-05,02:59:48.000,278,10994214,12885,0,1664938787,13139.86004154999,58.5732650400023,53627.3595456 2022-10-05,02:59:49.000,278,10994174,13005,0,1664938788,13139.893723099995,58.58031417000166,53627.47133952 2022-10-05,02:59:50.000,278,10994211,12885,0,1664938789,13139.90719572,58.56621591000294,53627.48531376001 2022-10-05,02:59:51.000,278,10994244,12965,0,1664938790,13139.853305239994,58.55916678000358,53627.43640392001 2022-10-05,02:59:52.000,278,10994240,12805,0,1664938791,13139.893723099995,58.5732650400023,53627.464352400006 2022-10-05,02:59:53.000,278,10994214,12965,0,1664938792,13139.86677786,58.587363300001016,53627.40146832 2022-10-05,02:59:54.000,278,10994232,12965,0,1664938793,13139.792678449994,58.5732650400023,53627.35255848 2022-10-05,02:59:55.000,278,10994297,12885,0,1664938794,13139.82636,58.587363300001016,53627.35255848 2022-10-05,02:59:56.000,278,10994236,12845,0,1664938795,13139.954349889995,58.5732650400023,53627.50627512001 2022-10-05,02:59:57.000,278,10994202,13125,0,1664938796,13139.90719572,58.587363300001016,53627.464352400006 2022-10-05,02:59:58.000,278,10994216,12845,0,1664938797,13139.893723099995,58.61555981999845,53627.43640392001 2022-10-05,02:59:59.000,278,10994238,13005,0,1664938798,13139.934140959995,58.643756340003165,53627.443391040004 2022-10-05,03:00:00.000,278,10994229,12845,0,1664938799,13139.934140959995,58.643756340003165,53627.464352400006 2022-10-05,03:00:01.000,278,10994229,12965,0,1664938800,13139.893723099995,58.650805470002524,53627.394481200005 2022-10-05,03:00:02.000,278,10994234,12965,0,1664938801,13139.913932029995,58.650805470002524,53627.45736528001 2022-10-05,03:00:03.000,278,10994257,12925,0,1664938802,13139.92066833999,58.66490373000124,53627.40146832 2022-10-05,03:00:04.000,278,10994197,13045,0,1664938803,13139.954349889995,58.70014937999804,53627.415442560006 2022-10-05,03:00:05.000,278,10994220,12885,0,1664938804,13140.02171298999,58.70719851000467,53627.52024936 2022-10-05,03:00:06.000,278,10994225,12925,0,1664938805,13140.035185609995,58.74949329000083,53627.45736528001 2022-10-05,03:00:07.000,278,10994218,13085,0,1664938806,13140.014976679995,58.75654242000019,53627.45736528001 2022-10-05,03:00:08.000,278,10994191,12845,0,1664938807,13140.00150405999,58.763591549999546,53627.40845544001 2022-10-05,03:00:09.000,278,10994224,12885,0,1664938808,13140.035185609995,58.770640679998905,53627.45037816 2022-10-05,03:00:10.000,278,10994208,13125,0,1664938809,13140.08233977999,58.770640679998905,53627.50627512001 2022-10-05,03:00:11.000,278,10994226,13005,0,1664938810,13140.136230259996,58.74949329000083,53627.52723648 2022-10-05,03:00:12.000,278,10994210,12925,0,1664938811,13140.156439189996,58.777689809998265,53627.562172080005 2022-10-05,03:00:13.000,278,10994214,12965,0,1664938812,13140.156439189996,58.80588633000298,53627.54121072 2022-10-05,03:00:14.000,278,10994197,12725,0,1664938813,13140.196857049996,58.80588633000298,53627.583133440006 2022-10-05,03:00:15.000,278,10994195,13125,0,1664938814,13140.223802289991,58.827033720001054,53627.562172080005 2022-10-05,03:00:16.000,278,10994201,12925,0,1664938815,13140.2305386,58.84113197999977,53627.583133440006 2022-10-05,03:00:17.000,278,10994228,12845,0,1664938816,13140.217065979996,58.84818110999913,53627.50627512001 2022-10-05,03:00:18.000,278,10994191,13005,0,1664938817,13140.284429079991,58.869328500004485,53627.5691592 2022-10-05,03:00:19.000,278,10994220,13045,0,1664938818,13140.304638009991,58.8834267600032,53627.611081920004 2022-10-05,03:00:20.000,278,10994212,12885,0,1664938819,13140.378737419996,58.91162328000064,53627.64601752 2022-10-05,03:00:21.000,278,10994218,13165,0,1664938820,13140.385473729992,58.876377630003844,53627.66697888 2022-10-05,03:00:22.000,278,10994197,12845,0,1664938821,13140.398946349997,58.91867241,53627.66697888 2022-10-05,03:00:23.000,278,10994226,13085,0,1664938822,13140.345055869991,58.93277066999872,53627.59710768 2022-10-05,03:00:24.000,278,10994230,13125,0,1664938823,13140.412418970001,58.92572153999936,53627.64601752 2022-10-05,03:00:25.000,278,10994225,13085,0,1664938824,13140.459573139997,58.95391806000407,53627.729862960005 2022-10-05,03:00:26.000,278,10994226,13005,0,1664938825,13140.473045760002,58.95391806000407,53627.69492736 2022-10-05,03:00:27.000,278,10994223,12925,0,1664938826,13140.439364209997,58.93981979999808,53627.68794024 2022-10-05,03:00:28.000,278,10994176,12925,0,1664938827,13140.486518379992,58.96096719000343,53627.74383720001 2022-10-05,03:00:29.000,278,10994196,12885,0,1664938828,13140.560617789997,58.95391806000407,53627.80672128 2022-10-05,03:00:30.000,278,10994199,13085,0,1664938829,13140.574090410002,58.93981979999808,53627.82069552001 2022-10-05,03:00:31.000,278,10994184,12965,0,1664938830,13140.607771959993,58.92572153999936,53627.778772800004 2022-10-05,03:00:32.000,278,10994183,13045,0,1664938831,13140.594299340002,58.95391806000407,53627.83466976 2022-10-05,03:00:33.000,278,10994210,12845,0,1664938832,13140.580826719997,58.96096719000343,53627.750824320006 2022-10-05,03:00:34.000,278,10994230,12925,0,1664938833,13140.567354099992,59.010311099998944,53627.84165688001 2022-10-05,03:00:35.000,278,10994176,13005,0,1664938834,13140.675135060003,59.003261969999585,53627.86261824 2022-10-05,03:00:36.000,278,10994218,13085,0,1664938835,13140.681871369998,58.996212840000226,53627.8835796 2022-10-05,03:00:37.000,278,10994206,12725,0,1664938836,13140.681871369998,58.996212840000226,53627.8835796 2022-10-05,03:00:38.000,278,10994218,12925,0,1664938837,13140.641453509998,58.996212840000226,53627.8835796 2022-10-05,03:00:39.000,278,10994255,13045,0,1664938838,13140.688607679993,59.0173602299983,53627.92550232 2022-10-05,03:00:40.000,278,10994213,13005,0,1664938839,13140.648189819993,59.02440935999766,53627.83466976 2022-10-05,03:00:41.000,278,10994224,13125,0,1664938840,13140.661662439998,59.02440935999766,53627.89056672001 2022-10-05,03:00:42.000,278,10994243,12765,0,1664938841,13140.648189819993,59.059655010001734,53627.897553840005 2022-10-05,03:00:43.000,278,10994192,12765,0,1664938842,13140.641453509998,59.045556750003016,53627.8835796 2022-10-05,03:00:44.000,278,10994233,13005,0,1664938843,13140.614508270002,59.03850762000366,53627.897553840005 2022-10-05,03:00:45.000,278,10994185,12885,0,1664938844,13140.661662439998,59.045556750003016,53627.8835796 2022-10-05,03:00:46.000,278,10994168,12925,0,1664938845,13140.634717200002,59.045556750003016,53627.91152808001 2022-10-05,03:00:47.000,278,10994190,12965,0,1664938846,13140.634717200002,58.98916371000087,53627.8835796 2022-10-05,03:00:48.000,278,10994205,12765,0,1664938847,13140.567354099992,59.0314584900043,53627.84165688001 2022-10-05,03:00:49.000,278,10994223,13205,0,1664938848,13140.607771959993,58.996212840000226,53627.87659248 2022-10-05,03:00:50.000,278,10994191,12965,0,1664938849,13140.594299340002,58.996212840000226,53627.91851520001 2022-10-05,03:00:51.000,278,10994186,12845,0,1664938850,13140.621244579997,58.98211458000151,53627.92550232 2022-10-05,03:00:52.000,278,10994221,13085,0,1664938851,13140.547145169992,58.96801632000279,53627.91851520001 2022-10-05,03:00:53.000,278,10994200,12765,0,1664938852,13140.580826719997,58.93981979999808,53627.86261824 2022-10-05,03:00:54.000,278,10994188,12685,0,1664938853,13140.533672550002,58.94686893000471,53627.91851520001 2022-10-05,03:00:55.000,278,10994231,13205,0,1664938854,13140.526936239992,58.93277066999872,53627.87659248 2022-10-05,03:00:56.000,278,10994211,12885,0,1664938855,13140.425891589992,58.94686893000471,53627.89056672001 2022-10-05,03:00:57.000,278,10994211,12925,0,1664938856,13140.520199929997,58.89752502000192,53627.8835796 2022-10-05,03:00:58.000,278,10994234,12925,0,1664938857,13140.446100519992,58.95391806000407,53627.8835796 2022-10-05,03:00:59.000,278,10994212,13125,0,1664938858,13140.473045760002,58.876377630003844,53627.90454096 2022-10-05,03:01:00.000,278,10994272,12885,0,1664938859,13140.486518379992,58.85523023999849,53627.97441216 2022-10-05,03:01:01.000,278,10994231,13165,0,1664938860,13140.479782069997,58.827033720001054,53627.98139928 2022-10-05,03:01:02.000,278,10994209,13165,0,1664938861,13140.392210040001,58.819984590001695,53627.90454096 2022-10-05,03:01:03.000,278,10994201,13165,0,1664938862,13140.338319559996,58.827033720001054,53627.83466976 2022-10-05,03:01:04.000,278,10994195,12925,0,1664938863,13140.358528489996,58.80588633000298,53627.848644000005 2022-10-05,03:01:05.000,278,10994205,13205,0,1664938864,13140.351792180001,58.79883720000362,53627.87659248 2022-10-05,03:01:06.000,278,10994233,12965,0,1664938865,13140.244011219991,58.80588633000298,53627.91851520001 2022-10-05,03:01:07.000,278,10994186,13085,0,1664938866,13140.21032967,58.770640679998905,53627.8835796 2022-10-05,03:01:08.000,278,10994220,12925,0,1664938867,13140.203593359991,58.763591549999546,53627.91851520001 2022-10-05,03:01:09.000,278,10994233,13125,0,1664938868,13140.257483839996,58.72834590000275,53627.98838640001 2022-10-05,03:01:10.000,278,10994198,12885,0,1664938869,13140.223802289991,58.71424764000403,53627.9534508 2022-10-05,03:01:11.000,278,10994236,13005,0,1664938870,13140.21032967,58.66490373000124,53627.90454096 2022-10-05,03:01:12.000,278,10994199,12925,0,1664938871,13140.176648119996,58.65785460000188,53627.91851520001 2022-10-05,03:01:13.000,278,10994216,12965,0,1664938872,13140.14970288,58.636707210003806,53627.84165688001 2022-10-05,03:01:14.000,278,10994212,12885,0,1664938873,13140.136230259996,58.62260894999781,53627.86960536001 2022-10-05,03:01:15.000,278,10994191,12885,0,1664938874,13140.176648119996,58.60851068999909,53627.91152808001 2022-10-05,03:01:16.000,278,10994206,12885,0,1664938875,13140.196857049996,58.55916678000358,53627.91851520001 2022-10-05,03:01:17.000,278,10994216,13005,0,1664938876,13140.16317549999,58.56621591000294,53627.84165688001 2022-10-05,03:01:18.000,278,10994209,13045,0,1664938877,13140.12949395,58.50982287000079,53627.80672128 2022-10-05,03:01:19.000,278,10994199,12885,0,1664938878,13140.14970288,58.50277374000143,53627.86960536001 2022-10-05,03:01:20.000,278,10994237,12925,0,1664938879,13140.136230259996,58.474577220003994,53627.8835796 2022-10-05,03:01:21.000,278,10994210,13045,0,1664938880,13140.14296656999,58.48162635000335,53627.84165688001 2022-10-05,03:01:22.000,278,10994279,12925,0,1664938881,13140.12949395,58.411135050002486,53627.87659248 2022-10-05,03:01:23.000,278,10994206,13005,0,1664938882,13140.08907609,58.404085920003126,53627.848644000005 2022-10-05,03:01:24.000,278,10994239,13005,0,1664938883,13140.08233977999,58.38998766000441,53627.86960536001 2022-10-05,03:01:25.000,278,10994242,12805,0,1664938884,13140.136230259996,58.375889399998414,53627.87659248 2022-10-05,03:01:26.000,278,10994194,13125,0,1664938885,13140.10928502,58.38293852999777,53627.91851520001 2022-10-05,03:01:27.000,278,10994219,13125,0,1664938886,13140.10254870999,58.368840269999055,53627.897553840005 2022-10-05,03:01:28.000,278,10994272,12885,0,1664938887,13140.0284493,58.34769288000098,53627.83466976 2022-10-05,03:01:29.000,278,10994211,12885,0,1664938888,13140.04192191999,58.33359462000226,53627.83466976 2022-10-05,03:01:30.000,278,10994229,12965,0,1664938889,13140.04865823,58.34769288000098,53627.90454096 2022-10-05,03:01:31.000,278,10994213,12845,0,1664938890,13140.095812399995,58.31244723000418,53627.93248944 2022-10-05,03:01:32.000,278,10994262,13125,0,1664938891,13140.06213084999,58.31244723000418,53627.9534508 2022-10-05,03:01:33.000,278,10994203,13205,0,1664938892,13140.02171298999,58.30539810000482,53627.8835796 2022-10-05,03:01:34.000,278,10994215,12925,0,1664938893,13140.055394539995,58.241955930003314,53627.92550232 2022-10-05,03:01:35.000,278,10994230,12765,0,1664938894,13140.04865823,58.241955930003314,53627.87659248 2022-10-05,03:01:36.000,278,10994234,12725,0,1664938895,13140.055394539995,58.25605419000203,53627.92550232 2022-10-05,03:01:37.000,278,10994209,13005,0,1664938896,13139.98129512999,58.26310332000139,53627.848644000005 2022-10-05,03:01:38.000,278,10994229,12925,0,1664938897,13139.994767749995,58.20671027999924,53627.80672128 2022-10-05,03:01:39.000,278,10994244,13085,0,1664938898,13140.035185609995,58.185562890001165,53627.91851520001 2022-10-05,03:01:40.000,278,10994251,13045,0,1664938899,13140.095812399995,58.129169849999016,53627.96043792001 2022-10-05,03:01:41.000,278,10994211,13085,0,1664938900,13140.095812399995,58.15031724000437,53627.967425040006 2022-10-05,03:01:42.000,278,10994174,13125,0,1664938901,13140.06886716,58.136218979998375,53627.89056672001 2022-10-05,03:01:43.000,278,10994219,13085,0,1664938902,13140.04865823,58.12212071999966,53627.86960536001 2022-10-05,03:01:44.000,278,10994209,13125,0,1664938903,13140.055394539995,58.0798259400035,53627.897553840005 2022-10-05,03:01:45.000,278,10994292,13045,0,1664938904,13140.08233977999,58.0798259400035,53627.90454096 2022-10-05,03:01:46.000,278,10994208,13005,0,1664938905,13140.08907609,58.03753116000007,53627.8835796 2022-10-05,03:01:47.000,278,10994233,13165,0,1664938906,13140.035185609995,57.967039859999204,53627.85563112 2022-10-05,03:01:48.000,278,10994224,12965,0,1664938907,13140.08233977999,57.952941600000486,53627.87659248 2022-10-05,03:01:49.000,278,10994232,12925,0,1664938908,13140.08907609,57.93179421000241,53627.87659248 2022-10-05,03:01:50.000,278,10994244,12845,0,1664938909,13140.08907609,57.89654855999834,53627.90454096 2022-10-05,03:01:51.000,278,10994212,12965,0,1664938910,13140.06886716,57.8683520400009,53627.8835796 2022-10-05,03:01:52.000,278,10994239,12845,0,1664938911,13140.08907609,57.833106390004104,53627.86261824 2022-10-05,03:01:53.000,278,10994254,12765,0,1664938912,13140.02171298999,57.826057260004745,53627.79274704001 2022-10-05,03:01:54.000,278,10994230,13005,0,1664938913,13139.98803144,57.76261509000324,53627.77178568001 2022-10-05,03:01:55.000,278,10994236,12965,0,1664938914,13140.0284493,57.76261509000324,53627.85563112 2022-10-05,03:01:56.000,278,10994227,12765,0,1664938915,13140.06213084999,57.70622205000109,53627.848644000005 2022-10-05,03:01:57.000,278,10994240,12965,0,1664938916,13139.94087726999,57.69212379000237,53627.75781144 2022-10-05,03:01:58.000,278,10994206,13125,0,1664938917,13140.0284493,57.67802553000365,53627.83466976 2022-10-05,03:01:59.000,278,10994257,12885,0,1664938918,13140.00824037,57.67802553000365,53627.85563112 2022-10-05,03:02:00.000,278,10994229,13085,0,1664938919,13140.014976679995,57.66392726999766,53627.8835796 2022-10-05,03:02:01.000,278,10994291,12845,0,1664938920,13139.96108619999,57.69917292000173,53627.86960536001 2022-10-05,03:02:02.000,278,10994229,12885,0,1664938921,13139.94087726999,57.67097640000429,53627.8835796 2022-10-05,03:02:03.000,278,10994229,13045,0,1664938922,13139.88025047999,57.69212379000237,53627.82768264 2022-10-05,03:02:04.000,278,10994189,13045,0,1664938923,13139.873514169994,57.67802553000365,53627.86960536001 2022-10-05,03:02:05.000,278,10994262,13045,0,1664938924,13139.86677786,57.69212379000237,53627.8835796 2022-10-05,03:02:06.000,278,10994265,13125,0,1664938925,13139.893723099995,57.64982900999894,53627.90454096 2022-10-05,03:02:07.000,278,10994243,12965,0,1664938926,13139.806151069999,57.69917292000173,53627.84165688001 2022-10-05,03:02:08.000,278,10994215,12805,0,1664938927,13139.738787969989,57.75556596000388,53627.79274704001 2022-10-05,03:02:09.000,278,10994204,13005,0,1664938928,13139.752260589994,57.783762480001315,53627.848644000005 2022-10-05,03:02:10.000,278,10994216,13125,0,1664938929,13139.792678449994,57.80490986999939,53627.86261824 2022-10-05,03:02:11.000,278,10994205,12965,0,1664938930,13139.79941475999,57.81195899999875,53627.8835796 2022-10-05,03:02:12.000,278,10994218,13045,0,1664938931,13139.79941475999,57.84720465000282,53627.897553840005 2022-10-05,03:02:13.000,278,10994207,13125,0,1664938932,13139.79941475999,57.84720465000282,53627.85563112 2022-10-05,03:02:14.000,278,10994233,12965,0,1664938933,13139.82636,57.840155520003464,53627.93248944 2022-10-05,03:02:15.000,278,10994237,12765,0,1664938934,13139.705106419999,57.91064682000433,53627.84165688001 2022-10-05,03:02:16.000,278,10994243,12885,0,1664938935,13139.792678449994,57.93884334000177,53627.85563112 2022-10-05,03:02:17.000,278,10994219,12885,0,1664938936,13139.752260589994,57.94589247000113,53627.86261824 2022-10-05,03:02:18.000,278,10994246,12845,0,1664938937,13139.732051659994,57.94589247000113,53627.82069552001 2022-10-05,03:02:19.000,278,10994217,12885,0,1664938938,13139.84656893,57.98113811999792,53627.84165688001 2022-10-05,03:02:20.000,278,10994208,13005,0,1664938939,13139.833096309994,57.959990729999845,53627.91851520001 2022-10-05,03:02:21.000,278,10994264,12845,0,1664938940,13139.88698679,57.99523638000392,53627.90454096 2022-10-05,03:02:22.000,278,10994206,12965,0,1664938941,13139.86677786,58.002285510003276,53627.93947656001 2022-10-05,03:02:23.000,278,10994242,12845,0,1664938942,13139.82636,58.002285510003276,53627.848644000005 2022-10-05,03:02:24.000,278,10994253,12965,0,1664938943,13139.88025047999,57.97408898999856,53627.89056672001 2022-10-05,03:02:25.000,278,10994196,13125,0,1664938944,13139.92740465,58.016383770001994,53627.89056672001 2022-10-05,03:02:26.000,278,10994205,12925,0,1664938945,13139.96108619999,58.016383770001994,53627.89056672001 2022-10-05,03:02:27.000,278,10994240,13085,0,1664938946,13139.92066833999,58.002285510003276,53627.86960536001 2022-10-05,03:02:28.000,278,10994253,12605,0,1664938947,13139.96108619999,57.99523638000392,53627.8835796 2022-10-05,03:02:29.000,278,10994233,12965,0,1664938948,13139.994767749995,58.002285510003276,53627.91851520001 2022-10-05,03:02:30.000,278,10994242,13125,0,1664938949,13140.00824037,57.967039859999204,53627.92550232 2022-10-05,03:02:31.000,278,10994275,12965,0,1664938950,13139.994767749995,58.03048203000071,53627.93248944 2022-10-05,03:02:32.000,278,10994209,12885,0,1664938951,13140.00824037,58.009334640002635,53627.91152808001 2022-10-05,03:02:33.000,278,10994246,13125,0,1664938952,13139.96108619999,58.009334640002635,53627.8835796 2022-10-05,03:02:34.000,278,10994253,12925,0,1664938953,13139.96782251,57.959990729999845,53627.89056672001 2022-10-05,03:02:35.000,278,10994177,13005,0,1664938954,13140.02171298999,57.98818725000456,53627.93248944 2022-10-05,03:02:36.000,278,10994210,13205,0,1664938955,13140.06886716,57.952941600000486,53627.91851520001 2022-10-05,03:02:37.000,278,10994186,13005,0,1664938956,13140.055394539995,57.952941600000486,53627.93248944 2022-10-05,03:02:38.000,278,10994259,12925,0,1664938957,13140.04192191999,57.91769595000369,53627.90454096 2022-10-05,03:02:39.000,278,10994227,13125,0,1664938958,13140.014976679995,57.89654855999834,53627.93947656001 2022-10-05,03:02:40.000,278,10994242,13125,0,1664938959,13140.00824037,57.88949942999898,53627.89056672001 2022-10-05,03:02:41.000,278,10994241,12925,0,1664938960,13140.02171298999,57.88245029999962,53627.86960536001 2022-10-05,03:02:42.000,278,10994181,12925,0,1664938961,13140.02171298999,57.81900812999811,53627.848644000005 2022-10-05,03:02:43.000,278,10994193,12885,0,1664938962,13140.04865823,57.80490986999939,53627.86261824 2022-10-05,03:02:44.000,278,10994214,12965,0,1664938963,13140.06213084999,57.734418569998525,53627.8835796 2022-10-05,03:02:45.000,278,10994201,12765,0,1664938964,13140.08233977999,57.68507466000301,53627.946463680004 2022-10-05,03:02:46.000,278,10994232,13125,0,1664938965,13140.10254870999,57.66392726999766,53627.91851520001 2022-10-05,03:02:47.000,278,10994220,12885,0,1664938966,13140.095812399995,57.64982900999894,53627.97441216 2022-10-05,03:02:48.000,278,10994176,13045,0,1664938967,13140.10928502,57.58638684000471,53627.897553840005 2022-10-05,03:02:49.000,278,10994244,12765,0,1664938968,13140.06213084999,57.57933770999807,53627.87659248 2022-10-05,03:02:50.000,278,10994186,12885,0,1664938969,13140.12275763999,57.53704293000192,53627.9534508 2022-10-05,03:02:51.000,278,10994245,12805,0,1664938970,13140.10254870999,57.544092060001276,53627.967425040006 2022-10-05,03:02:52.000,278,10994245,12805,0,1664938971,13140.08233977999,57.51589554000384,53627.93248944 2022-10-05,03:02:53.000,278,10994217,13125,0,1664938972,13140.075603469995,57.494748149998486,53627.91851520001 2022-10-05,03:02:54.000,278,10994227,13045,0,1664938973,13140.12949395,57.47360076000041,53627.96043792001 2022-10-05,03:02:55.000,278,10994181,13045,0,1664938974,13140.06213084999,57.43835511000361,53628.00236064 2022-10-05,03:02:56.000,278,10994199,12845,0,1664938975,13140.06886716,57.39606033000018,53627.97441216 2022-10-05,03:02:57.000,278,10994194,12845,0,1664938976,13140.00824037,57.4101585899989,53627.897553840005 2022-10-05,03:02:58.000,278,10994194,12925,0,1664938977,13139.94087726999,57.38901120000082,53627.897553840005 2022-10-05,03:02:59.000,278,10994238,12925,0,1664938978,13139.98803144,57.332618159998674,53627.92550232 2022-10-05,03:03:00.000,278,10994257,12805,0,1664938979,13140.075603469995,57.33966728999803,53628.00934776001 2022-10-05,03:03:01.000,278,10994265,12925,0,1664938980,13140.075603469995,57.33966728999803,53627.97441216 2022-10-05,03:03:02.000,278,10994253,13085,0,1664938981,13140.08233977999,57.30442164000124,53627.946463680004 2022-10-05,03:03:03.000,278,10994252,13125,0,1664938982,13140.02171298999,57.26917599000444,53627.90454096 2022-10-05,03:03:04.000,278,10994219,12965,0,1664938983,13140.00824037,57.24097946999973,53627.91851520001 2022-10-05,03:03:05.000,278,10994227,12925,0,1664938984,13140.04865823,57.24802859999909,53628.00236064 2022-10-05,03:03:06.000,278,10994202,12845,0,1664938985,13140.06213084999,57.23393034000037,53627.946463680004 2022-10-05,03:03:07.000,278,10994244,12605,0,1664938986,13139.98803144,57.24097946999973,53627.967425040006 2022-10-05,03:03:08.000,278,10994199,13085,0,1664938987,13140.035185609995,57.23393034000037,53628.00236064 2022-10-05,03:03:09.000,278,10994214,13005,0,1664938988,13140.075603469995,57.20573382000293,53628.016334880005 2022-10-05,03:03:10.000,278,10994231,13125,0,1664938989,13140.10254870999,57.21278295000229,53628.03030912 2022-10-05,03:03:11.000,278,10994243,12765,0,1664938990,13140.08233977999,57.1634390399995,53628.04428336 2022-10-05,03:03:12.000,278,10994238,12925,0,1664938991,13140.075603469995,57.17048816999886,53628.03030912 2022-10-05,03:03:13.000,278,10994224,12965,0,1664938992,13140.06886716,57.149340780000784,53628.00934776001 2022-10-05,03:03:14.000,278,10994236,12885,0,1664938993,13140.06886716,57.1634390399995,53627.98838640001 2022-10-05,03:03:15.000,278,10994202,12845,0,1664938994,13140.12275763999,57.156389910000144,53628.07223184 2022-10-05,03:03:16.000,278,10994232,12885,0,1664938995,13140.12275763999,57.11409513000399,53628.08620608001 2022-10-05,03:03:17.000,278,10994243,13005,0,1664938996,13140.14296656999,57.10704600000463,53628.065244720005 2022-10-05,03:03:18.000,278,10994246,12965,0,1664938997,13140.136230259996,57.10704600000463,53628.03729624001 2022-10-05,03:03:19.000,278,10994233,12845,0,1664938998,13140.116021329995,57.11409513000399,53628.135115920006 2022-10-05,03:03:20.000,278,10994259,13085,0,1664938999,13140.10254870999,57.099996869997995,53628.065244720005 2022-10-05,03:03:21.000,278,10994173,12925,0,1664939000,13140.10928502,57.11409513000399,53628.04428336 2022-10-05,03:03:22.000,278,10994212,13085,0,1664939001,13140.06213084999,57.10704600000463,53627.98838640001 2022-10-05,03:03:23.000,278,10994213,12965,0,1664939002,13140.06886716,57.11409513000399,53628.00934776001 2022-10-05,03:03:24.000,278,10994219,12925,0,1664939003,13140.10254870999,57.11409513000399,53628.12114168 2022-10-05,03:03:25.000,278,10994212,13045,0,1664939004,13140.116021329995,57.10704600000463,53628.12812880001 2022-10-05,03:03:26.000,278,10994253,13045,0,1664939005,13140.12949395,57.11409513000399,53628.0931932 2022-10-05,03:03:27.000,278,10994211,13125,0,1664939006,13140.055394539995,57.099996869997995,53628.08620608001 2022-10-05,03:03:28.000,278,10994238,13125,0,1664939007,13140.055394539995,57.12114426000335,53628.07921896001 2022-10-05,03:03:29.000,278,10994216,12965,0,1664939008,13140.08233977999,57.149340780000784,53628.14210304 2022-10-05,03:03:30.000,278,10994219,13085,0,1664939009,13140.06886716,57.142291650001425,53628.10018032 2022-10-05,03:03:31.000,278,10994208,13045,0,1664939010,13140.08233977999,57.135242520002066,53628.12114168 2022-10-05,03:03:32.000,278,10994194,13045,0,1664939011,13140.095812399995,57.135242520002066,53628.1630644 2022-10-05,03:03:33.000,278,10994237,13165,0,1664939012,13140.06886716,57.135242520002066,53628.15607728001 2022-10-05,03:03:34.000,278,10994233,12925,0,1664939013,13140.08907609,57.1634390399995,53628.1630644 2022-10-05,03:03:35.000,278,10994249,12725,0,1664939014,13140.055394539995,57.17753729999822,53628.1630644 2022-10-05,03:03:36.000,278,10994201,12885,0,1664939015,13140.06886716,57.17048816999886,53628.15607728001 2022-10-05,03:03:37.000,278,10994201,12925,0,1664939016,13140.035185609995,57.17048816999886,53628.14210304 2022-10-05,03:03:38.000,278,10994196,13165,0,1664939017,13140.02171298999,57.191635560004215,53628.1630644 2022-10-05,03:03:39.000,278,10994209,13125,0,1664939018,13140.014976679995,57.17753729999822,53628.1630644 2022-10-05,03:03:40.000,278,10994196,12885,0,1664939019,13140.04865823,57.1634390399995,53628.1630644 2022-10-05,03:03:41.000,278,10994206,12965,0,1664939020,13140.035185609995,57.156389910000144,53628.1630644 2022-10-05,03:03:42.000,278,10994233,13125,0,1664939021,13140.00824037,57.1634390399995,53628.114154560004 2022-10-05,03:03:43.000,278,10994215,12805,0,1664939022,13139.94761358,57.142291650001425,53628.0931932 2022-10-05,03:03:44.000,278,10994236,13005,0,1664939023,13139.98803144,57.17048816999886,53628.07921896001 2022-10-05,03:03:45.000,278,10994244,12885,0,1664939024,13140.00150405999,57.1634390399995,53628.1630644 2022-10-05,03:03:46.000,278,10994184,13045,0,1664939025,13139.98803144,57.17048816999886,53628.10716744001 2022-10-05,03:03:47.000,278,10994197,12805,0,1664939026,13139.913932029995,57.156389910000144,53628.07921896001 2022-10-05,03:03:48.000,278,10994219,12805,0,1664939027,13139.98129512999,57.17048816999886,53628.10018032 2022-10-05,03:03:49.000,278,10994196,13005,0,1664939028,13139.954349889995,57.17753729999822,53628.14909016 2022-10-05,03:03:50.000,278,10994213,12885,0,1664939029,13139.994767749995,57.198684690003574,53628.19101288 2022-10-05,03:03:51.000,278,10994245,12925,0,1664939030,13139.96782251,57.17753729999822,53628.1630644 2022-10-05,03:03:52.000,278,10994227,12765,0,1664939031,13139.96108619999,57.17048816999886,53628.21197424 2022-10-05,03:03:53.000,278,10994235,13005,0,1664939032,13139.90719572,57.156389910000144,53628.14210304 2022-10-05,03:03:54.000,278,10994197,13005,0,1664939033,13139.94087726999,57.184586430004856,53628.15607728001 2022-10-05,03:03:55.000,278,10994197,12845,0,1664939034,13139.96782251,57.17048816999886,53628.198 2022-10-05,03:03:56.000,278,10994242,12685,0,1664939035,13139.98803144,57.17048816999886,53628.19101288 2022-10-05,03:03:57.000,278,10994245,12885,0,1664939036,13139.92066833999,57.1634390399995,53628.19101288 2022-10-05,03:03:58.000,278,10994222,13205,0,1664939037,13139.98129512999,57.17048816999886,53628.12114168 2022-10-05,03:03:59.000,278,10994226,12925,0,1664939038,13139.98129512999,57.12819339000271,53628.20498712001 2022-10-05,03:04:00.000,278,10994231,12725,0,1664939039,13139.934140959995,57.198684690003574,53628.08620608001 2022-10-05,03:04:01.000,278,10994235,12925,0,1664939040,13140.014976679995,57.135242520002066,53628.21896136 2022-10-05,03:04:02.000,278,10994254,12965,0,1664939041,13140.08233977999,57.17048816999886,53628.26088408 2022-10-05,03:04:03.000,278,10994248,13085,0,1664939042,13140.00824037,57.17048816999886,53628.198 2022-10-05,03:04:04.000,278,10994209,13005,0,1664939043,13140.10254870999,57.12114426000335,53628.27485832001 2022-10-05,03:04:05.000,278,10994238,13005,0,1664939044,13140.156439189996,57.12114426000335,53628.29581968001 2022-10-05,03:04:06.000,278,10994227,12805,0,1664939045,13140.14970288,57.11409513000399,53628.302806800006 2022-10-05,03:04:07.000,278,10994221,13005,0,1664939046,13140.08233977999,57.07884947999992,53628.29581968001 2022-10-05,03:04:08.000,278,10994213,13285,0,1664939047,13140.06886716,57.07180035000056,53628.23992272 2022-10-05,03:04:09.000,278,10994203,12845,0,1664939048,13140.075603469995,57.02245643999777,53628.24690984001 2022-10-05,03:04:10.000,278,10994191,12765,0,1664939049,13140.14296656999,57.0295055700044,53628.29581968001 2022-10-05,03:04:11.000,278,10994232,13205,0,1664939050,13140.136230259996,57.00130904999969,53628.36569088 2022-10-05,03:04:12.000,278,10994212,12765,0,1664939051,13140.14296656999,56.973112530002254,53628.302806800006 2022-10-05,03:04:13.000,278,10994198,12885,0,1664939052,13140.14970288,56.95196514000418,53628.302806800006 2022-10-05,03:04:14.000,278,10994224,13245,0,1664939053,13140.116021329995,56.94491601000482,53628.302806800006 2022-10-05,03:04:15.000,278,10994189,12685,0,1664939054,13140.075603469995,56.90262123000139,53628.34472952001 2022-10-05,03:04:16.000,278,10994214,13205,0,1664939055,13140.055394539995,56.88147384000331,53628.33075528 2022-10-05,03:04:17.000,278,10994213,13045,0,1664939056,13140.02171298999,56.89557210000203,53628.31678104 2022-10-05,03:04:18.000,278,10994208,12965,0,1664939057,13139.94761358,56.86737558000459,53628.34472952001 2022-10-05,03:04:19.000,278,10994245,12965,0,1664939058,13140.00824037,56.83917905999988,53628.31678104 2022-10-05,03:04:20.000,278,10994191,12805,0,1664939059,13140.014976679995,56.82508080000116,53628.37267800001 2022-10-05,03:04:21.000,278,10994217,12965,0,1664939060,13140.00150405999,56.81098254000244,53628.37966512 2022-10-05,03:04:22.000,278,10994237,12805,0,1664939061,13139.974558819995,56.77573688999837,53628.34472952001 2022-10-05,03:04:23.000,278,10994213,13085,0,1664939062,13139.913932029995,56.78278601999773,53628.3377424 2022-10-05,03:04:24.000,278,10994242,12965,0,1664939063,13139.86677786,56.83212993000052,53628.33075528 2022-10-05,03:04:25.000,278,10994221,12925,0,1664939064,13139.86677786,56.8180316700018,53628.30979392 2022-10-05,03:04:26.000,278,10994263,12765,0,1664939065,13139.86004154999,56.84622818999924,53628.33075528 2022-10-05,03:04:27.000,278,10994210,13045,0,1664939066,13139.833096309994,56.83917905999988,53628.27485832001 2022-10-05,03:04:28.000,278,10994219,12925,0,1664939067,13139.77920582999,56.88147384000331,53628.35870376 2022-10-05,03:04:29.000,278,10994215,12805,0,1664939068,13139.833096309994,56.8532773199986,53628.37267800001 2022-10-05,03:04:30.000,278,10994200,12925,0,1664939069,13139.77920582999,56.86737558000459,53628.37267800001 2022-10-05,03:04:31.000,278,10994216,12885,0,1664939070,13139.725315349999,56.89557210000203,53628.33075528 2022-10-05,03:04:32.000,278,10994192,13125,0,1664939071,13139.698370109989,56.93081774999882,53628.281845440004 2022-10-05,03:04:33.000,278,10994197,13045,0,1664939072,13139.657952249989,56.95196514000418,53628.28883256 2022-10-05,03:04:34.000,278,10994217,12925,0,1664939073,13139.631007009993,56.959014270003536,53628.32376816001 2022-10-05,03:04:35.000,278,10994216,12965,0,1664939074,13139.691633799994,56.98721079000097,53628.32376816001 2022-10-05,03:04:36.000,278,10994249,12805,0,1664939075,13139.671424869994,57.01540730999841,53628.37966512 2022-10-05,03:04:37.000,278,10994198,12845,0,1664939076,13139.705106419999,57.02245643999777,53628.37267800001 2022-10-05,03:04:38.000,278,10994209,13005,0,1664939077,13139.657952249989,57.04360383000312,53628.37267800001 2022-10-05,03:04:39.000,278,10994183,13165,0,1664939078,13139.637743319989,57.04360383000312,53628.3377424 2022-10-05,03:04:40.000,278,10994190,13245,0,1664939079,13139.684897489999,57.05065296000248,53628.37966512 2022-10-05,03:04:41.000,278,10994194,13125,0,1664939080,13139.657952249989,57.05065296000248,53628.33075528 2022-10-05,03:04:42.000,278,10994261,12765,0,1664939081,13139.651215939994,57.07180035000056,53628.351716640005 2022-10-05,03:04:43.000,278,10994200,12885,0,1664939082,13139.691633799994,57.099996869997995,53628.32376816001 2022-10-05,03:04:44.000,278,10994222,12805,0,1664939083,13139.664688559998,57.04360383000312,53628.351716640005 2022-10-05,03:04:45.000,278,10994244,12925,0,1664939084,13139.732051659994,57.07180035000056,53628.37966512 2022-10-05,03:04:46.000,278,10994224,12965,0,1664939085,13139.732051659994,57.05065296000248,53628.37966512 2022-10-05,03:04:47.000,278,10994252,12885,0,1664939086,13139.664688559998,57.05770209000184,53628.26088408 2022-10-05,03:04:48.000,278,10994172,13125,0,1664939087,13139.617534389989,57.05770209000184,53628.351716640005 2022-10-05,03:04:49.000,278,10994230,13205,0,1664939088,13139.637743319989,57.092947739998635,53628.35870376 2022-10-05,03:04:50.000,278,10994233,12925,0,1664939089,13139.637743319989,57.099996869997995,53628.37966512 2022-10-05,03:04:51.000,278,10994238,13285,0,1664939090,13139.631007009993,57.099996869997995,53628.38665224 2022-10-05,03:04:52.000,278,10994210,13165,0,1664939091,13139.516489739988,57.092947739998635,53628.35870376 2022-10-05,03:04:53.000,278,10994237,12965,0,1664939092,13139.523226049998,57.0295055700044,53628.3377424 2022-10-05,03:04:54.000,278,10994226,12925,0,1664939093,13139.529962359993,57.02245643999777,53628.41460072001 2022-10-05,03:04:55.000,278,10994256,12925,0,1664939094,13139.455862950002,57.00835817999905,53628.35870376 2022-10-05,03:04:56.000,278,10994245,12965,0,1664939095,13139.435654020002,57.00835817999905,53628.33075528 2022-10-05,03:04:57.000,278,10994247,12925,0,1664939096,13139.408708779993,57.02245643999777,53628.33075528 2022-10-05,03:04:58.000,278,10994256,13045,0,1664939097,13139.307664129992,57.04360383000312,53628.302806800006 2022-10-05,03:04:59.000,278,10994222,13005,0,1664939098,13139.287455199992,57.02245643999777,53628.21896136 2022-10-05,03:05:00.000,278,10994203,12885,0,1664939099,13139.294191510002,57.02245643999777,53628.33075528 2022-10-05,03:05:01.000,278,10994220,12925,0,1664939100,13139.166201619992,57.00130904999969,53628.24690984001 2022-10-05,03:05:02.000,278,10994239,12885,0,1664939101,13139.139256379996,57.0295055700044,53628.184025760005 2022-10-05,03:05:03.000,278,10994172,12885,0,1664939102,13139.092102210001,57.00835817999905,53628.21197424 2022-10-05,03:05:04.000,278,10994208,12885,0,1664939103,13139.105574829991,57.00835817999905,53628.198 2022-10-05,03:05:05.000,278,10994235,13005,0,1664939104,13139.038211729996,56.98721079000097,53628.21896136 2022-10-05,03:05:06.000,278,10994223,12965,0,1664939105,13139.05168435,56.99425992000033,53628.27485832001 2022-10-05,03:05:07.000,278,10994192,13085,0,1664939106,13139.024739109991,56.966063400002895,53628.232935600005 2022-10-05,03:05:08.000,278,10994221,13205,0,1664939107,13138.99105756,56.98721079000097,53628.1630644 2022-10-05,03:05:09.000,278,10994252,12765,0,1664939108,13139.01126649,56.973112530002254,53628.25389696001 2022-10-05,03:05:10.000,278,10994199,12685,0,1664939109,13139.01126649,56.98721079000097,53628.198 2022-10-05,03:05:11.000,278,10994238,12925,0,1664939110,13138.93043077,56.94491601000482,53628.14909016 2022-10-05,03:05:12.000,278,10994192,12885,0,1664939111,13138.916958149995,56.923768619999464,53628.14210304 2022-10-05,03:05:13.000,278,10994195,13125,0,1664939112,13138.89001291,56.923768619999464,53628.07921896001 2022-10-05,03:05:14.000,278,10994229,13005,0,1664939113,13138.836122429995,56.93081774999882,53628.0931932 2022-10-05,03:05:15.000,278,10994218,13005,0,1664939114,13138.896749219995,56.95196514000418,53628.07921896001 2022-10-05,03:05:16.000,278,10994202,13005,0,1664939115,13138.89001291,56.93081774999882,53628.114154560004 2022-10-05,03:05:17.000,278,10994234,13205,0,1664939116,13138.876540289995,56.916719490000105,53628.12114168 2022-10-05,03:05:18.000,278,10994219,12925,0,1664939117,13138.84959505,56.909670360000746,53628.05825760001 2022-10-05,03:05:19.000,278,10994197,12965,0,1664939118,13138.86306766999,56.86737558000459,53628.05127048 2022-10-05,03:05:20.000,278,10994222,13005,0,1664939119,13138.88327659999,56.87442471000395,53628.05825760001 2022-10-05,03:05:21.000,278,10994256,13045,0,1664939120,13138.856331359995,56.83917905999988,53628.03729624001 2022-10-05,03:05:22.000,278,10994261,12805,0,1664939121,13138.80917719,56.8180316700018,53628.05825760001 2022-10-05,03:05:23.000,278,10994244,12845,0,1664939122,13138.80244087999,56.76868775999901,53628.016334880005 2022-10-05,03:05:24.000,278,10994185,12885,0,1664939123,13138.78896826,56.796884280003724,53627.98838640001 2022-10-05,03:05:25.000,278,10994220,12925,0,1664939124,13138.76875933,56.75458950000029,53627.97441216 2022-10-05,03:05:26.000,278,10994261,12805,0,1664939125,13138.80244087999,56.7193438500035,53628.00236064 2022-10-05,03:05:27.000,278,10994252,12845,0,1664939126,13138.78896826,56.684098199999426,53628.00236064 2022-10-05,03:05:28.000,278,10994230,13045,0,1664939127,13138.82938612,56.66295081000135,53627.9534508 2022-10-05,03:05:29.000,278,10994180,13045,0,1664939128,13138.7485504,56.64885255000263,53627.96043792001 2022-10-05,03:05:30.000,278,10994204,12925,0,1664939129,13138.7485504,56.63475429000391,53627.92550232 2022-10-05,03:05:31.000,278,10994197,12925,0,1664939130,13138.80917719,56.59245951000048,53627.98838640001 2022-10-05,03:05:32.000,278,10994232,12685,0,1664939131,13138.795704569995,56.59950863999984,53627.93947656001 2022-10-05,03:05:33.000,278,10994184,12925,0,1664939132,13138.70813254,56.58541038000112,53627.86960536001 2022-10-05,03:05:34.000,278,10994208,12925,0,1664939133,13138.7485504,56.54311559999769,53627.98139928 2022-10-05,03:05:35.000,278,10994245,12765,0,1664939134,13138.68792361,56.500820820001536,53627.9534508 2022-10-05,03:05:36.000,278,10994201,12925,0,1664939135,13138.70813254,56.47967343000346,53627.93947656001 2022-10-05,03:05:37.000,278,10994201,12885,0,1664939136,13138.60708789,56.4726243000041,53627.86261824 2022-10-05,03:05:38.000,278,10994213,12805,0,1664939137,13138.62056050999,56.43737865000003,53627.93248944 2022-10-05,03:05:39.000,278,10994233,13045,0,1664939138,13138.66097836999,56.41623126000195,53627.946463680004 2022-10-05,03:05:40.000,278,10994237,12925,0,1664939139,13138.64076943999,56.388034740004514,53628.00236064 2022-10-05,03:05:41.000,278,10994231,12965,0,1664939140,13138.62729682,56.37393647999852,53627.967425040006 2022-10-05,03:05:42.000,278,10994196,12925,0,1664939141,13138.593615269994,56.37393647999852,53627.93248944 2022-10-05,03:05:43.000,278,10994212,12925,0,1664939142,13138.479097999989,56.40213300000323,53627.83466976 2022-10-05,03:05:44.000,278,10994225,12765,0,1664939143,13138.499306929989,56.3598382199998,53627.8835796 2022-10-05,03:05:45.000,278,10994209,12925,0,1664939144,13138.485834309999,56.338690830001724,53627.85563112 2022-10-05,03:05:46.000,278,10994225,13085,0,1664939145,13138.458889069989,56.331641700002365,53627.90454096 2022-10-05,03:05:47.000,278,10994218,12965,0,1664939146,13138.391525969993,56.34573996000108,53627.91152808001 2022-10-05,03:05:48.000,278,10994249,13125,0,1664939147,13138.391525969993,56.30344517999765,53627.84165688001 2022-10-05,03:05:49.000,278,10994226,13045,0,1664939148,13138.398262279989,56.31754344000365,53627.83466976 2022-10-05,03:05:50.000,278,10994224,12965,0,1664939149,13138.371317039993,56.289346919998934,53627.897553840005 2022-10-05,03:05:51.000,278,10994206,13045,0,1664939150,13138.337635489988,56.29639604999829,53627.83466976 2022-10-05,03:05:52.000,278,10994220,13005,0,1664939151,13138.324162869998,56.30344517999765,53627.76479856 2022-10-05,03:05:53.000,278,10994221,13005,0,1664939152,13138.250063459993,56.275248660000216,53627.680953120005 2022-10-05,03:05:54.000,278,10994229,12885,0,1664939153,13138.209645599993,56.24000301000342,53627.74383720001 2022-10-05,03:05:55.000,278,10994248,12845,0,1664939154,13138.223118219998,56.24000301000342,53627.750824320006 2022-10-05,03:05:56.000,278,10994215,13245,0,1664939155,13138.209645599993,56.19065910000063,53627.77178568001 2022-10-05,03:05:57.000,278,10994225,13005,0,1664939156,13138.229854529993,56.23295388000406,53627.73685008 2022-10-05,03:05:58.000,278,10994223,13045,0,1664939157,13138.122073569997,56.18360997000127,53627.729862960005 2022-10-05,03:05:59.000,278,10994225,12765,0,1664939158,13138.162491429997,56.18360997000127,53627.70191448001 2022-10-05,03:06:00.000,278,10994220,12605,0,1664939159,13138.108600949992,56.13426605999848,53627.680953120005 2022-10-05,03:06:01.000,278,10994228,12885,0,1664939160,13138.149018809992,56.113118670000404,53627.64601752 2022-10-05,03:06:02.000,278,10994205,12885,0,1664939161,13138.088392019992,56.06377476000489,53627.64601752 2022-10-05,03:06:03.000,278,10994240,13005,0,1664939162,13138.034501540002,56.03557824000018,53627.54819784 2022-10-05,03:06:04.000,278,10994206,12965,0,1664939163,13138.101864639997,56.02852911000082,53627.61806904 2022-10-05,03:06:05.000,278,10994189,13205,0,1664939164,13138.128809879992,56.042627369999536,53627.66697888 2022-10-05,03:06:06.000,278,10994171,12845,0,1664939165,13138.122073569997,56.00033259000338,53627.66697888 2022-10-05,03:06:07.000,278,10994242,12885,0,1664939166,13138.101864639997,56.02147998000146,53627.64601752 2022-10-05,03:06:08.000,278,10994241,12965,0,1664939167,13138.068183089992,55.99328346000402,53627.59710768 2022-10-05,03:06:09.000,278,10994211,13085,0,1664939168,13138.074919400002,55.99328346000402,53627.55518496001 2022-10-05,03:06:10.000,278,10994232,13125,0,1664939169,13138.101864639997,55.97918519999803,53627.583133440006 2022-10-05,03:06:11.000,278,10994203,12885,0,1664939170,13138.115337260002,56.00033259000338,53627.6390304 2022-10-05,03:06:12.000,278,10994227,12965,0,1664939171,13138.074919400002,55.95803780999995,53627.59710768 2022-10-05,03:06:13.000,278,10994177,13045,0,1664939172,13138.101864639997,55.929841290002514,53627.54819784 2022-10-05,03:06:14.000,278,10994251,13045,0,1664939173,13138.162491429997,55.9016447699978,53627.59012056 2022-10-05,03:06:15.000,278,10994247,12845,0,1664939174,13138.169227739992,55.929841290002514,53627.54121072 2022-10-05,03:06:16.000,278,10994197,12725,0,1664939175,13138.155755120002,55.93689042000187,53627.60409480001 2022-10-05,03:06:17.000,278,10994236,13085,0,1664939176,13138.128809879992,55.94393955000123,53627.48531376001 2022-10-05,03:06:18.000,278,10994207,13005,0,1664939177,13138.155755120002,55.90869390000444,53627.443391040004 2022-10-05,03:06:19.000,278,10994242,12925,0,1664939178,13138.189436669993,55.93689042000187,53627.54819784 2022-10-05,03:06:20.000,278,10994202,13085,0,1664939179,13138.283745009998,55.922792160003155,53627.583133440006 2022-10-05,03:06:21.000,278,10994239,12885,0,1664939180,13138.243327149998,55.93689042000187,53627.57614632001 2022-10-05,03:06:22.000,278,10994223,13045,0,1664939181,13138.223118219998,55.94393955000123,53627.59012056 2022-10-05,03:06:23.000,278,10994236,13045,0,1664939182,13138.229854529993,55.97918519999803,53627.513262240005 2022-10-05,03:06:24.000,278,10994225,12965,0,1664939183,13138.283745009998,55.96508693999931,53627.54121072 2022-10-05,03:06:25.000,278,10994247,12845,0,1664939184,13138.283745009998,55.97918519999803,53627.5691592 2022-10-05,03:06:26.000,278,10994203,13085,0,1664939185,13138.310690249993,55.97918519999803,53627.52723648 2022-10-05,03:06:27.000,278,10994206,12885,0,1664939186,13138.344371799998,56.00738172000274,53627.50627512001 2022-10-05,03:06:28.000,278,10994252,12925,0,1664939187,13138.344371799998,56.0144308500021,53627.60409480001 2022-10-05,03:06:29.000,278,10994235,12965,0,1664939188,13138.351108109993,56.03557824000018,53627.62505616001 2022-10-05,03:06:30.000,278,10994224,12965,0,1664939189,13138.371317039993,56.06377476000489,53627.61806904 2022-10-05,03:06:31.000,278,10994266,12965,0,1664939190,13138.378053349988,56.06377476000489,53627.59012056 2022-10-05,03:06:32.000,278,10994225,13005,0,1664939191,13138.404998589998,56.06377476000489,53627.57614632001 2022-10-05,03:06:33.000,278,10994235,13005,0,1664939192,13138.398262279989,56.099020410001685,53627.5691592 2022-10-05,03:06:34.000,278,10994216,12765,0,1664939193,13138.452152759994,56.099020410001685,53627.53422360001 2022-10-05,03:06:35.000,278,10994206,12965,0,1664939194,13138.526252169999,56.07787302000361,53627.6390304 2022-10-05,03:06:36.000,278,10994209,13125,0,1664939195,13138.573406339994,56.091971280002326,53627.65999176 2022-10-05,03:06:37.000,278,10994203,12925,0,1664939196,13138.573406339994,56.12721692999912,53627.611081920004 2022-10-05,03:06:38.000,278,10994247,12965,0,1664939197,13138.55993371999,56.113118670000404,53627.67396600001 2022-10-05,03:06:39.000,278,10994243,13125,0,1664939198,13138.60035157999,56.13426605999848,53627.65300464001 2022-10-05,03:06:40.000,278,10994226,13085,0,1664939199,13138.593615269994,56.14131518999784,53627.66697888 2022-10-05,03:06:41.000,278,10994223,12965,0,1664939200,13138.60035157999,56.148364320004475,53627.68794024 2022-10-05,03:06:42.000,278,10994169,12805,0,1664939201,13138.613824199994,56.162462580003194,53627.68794024 2022-10-05,03:06:43.000,278,10994228,13005,0,1664939202,13138.573406339994,56.18360997000127,53627.64601752 2022-10-05,03:06:44.000,278,10994234,12965,0,1664939203,13138.62729682,56.19770822999999,53627.64601752 2022-10-05,03:06:45.000,278,10994231,12845,0,1664939204,13138.674450989995,56.19065910000063,53627.75781144 2022-10-05,03:06:46.000,278,10994259,12765,0,1664939205,13138.714868849995,56.24000301000342,53627.729862960005 2022-10-05,03:06:47.000,278,10994209,12685,0,1664939206,13138.674450989995,56.24000301000342,53627.71588872 2022-10-05,03:06:48.000,278,10994204,12685,0,1664939207,13138.674450989995,56.25410127000214,53627.70191448001 2022-10-05,03:06:49.000,278,10994244,13125,0,1664939208,13138.64750575,56.282297789999575,53627.729862960005 2022-10-05,03:06:50.000,278,10994234,12645,0,1664939209,13138.72834147,56.2611504000015,53627.750824320006 2022-10-05,03:06:51.000,278,10994251,12805,0,1664939210,13138.7485504,56.289346919998934,53627.83466976 2022-10-05,03:06:52.000,278,10994235,12805,0,1664939211,13138.755286709995,56.338690830001724,53627.778772800004 2022-10-05,03:06:53.000,278,10994230,12885,0,1664939212,13138.735077779995,56.3598382199998,53627.73685008 2022-10-05,03:06:54.000,278,10994212,12965,0,1664939213,13138.815913499995,56.38098560999788,53627.82069552001 2022-10-05,03:06:55.000,278,10994238,12845,0,1664939214,13138.795704569995,56.41623126000195,53627.82069552001 2022-10-05,03:06:56.000,278,10994229,13125,0,1664939215,13138.84285873999,56.41623126000195,53627.848644000005 2022-10-05,03:06:57.000,278,10994233,12885,0,1664939216,13138.815913499995,56.47967343000346,53627.84165688001 2022-10-05,03:06:58.000,278,10994243,13165,0,1664939217,13138.82264980999,56.4726243000041,53627.80672128 2022-10-05,03:06:59.000,278,10994218,12725,0,1664939218,13138.92369445999,56.514919080000254,53627.86960536001 2022-10-05,03:07:00.000,278,10994205,12925,0,1664939219,13138.937167079996,56.550164730004326,53627.91851520001 2022-10-05,03:07:01.000,278,10994203,12925,0,1664939220,13138.97084863,56.59245951000048,53627.98838640001 2022-10-05,03:07:02.000,278,10994256,12885,0,1664939221,13138.997793869996,56.59245951000048,53627.96043792001 2022-10-05,03:07:03.000,278,10994261,12645,0,1664939222,13138.997793869996,56.6065577699992,53627.92550232 2022-10-05,03:07:04.000,278,10994239,12765,0,1664939223,13138.92369445999,56.64885255000263,53627.90454096 2022-10-05,03:07:05.000,278,10994227,13005,0,1664939224,13138.99105756,56.64885255000263,53627.98838640001 2022-10-05,03:07:06.000,278,10994192,13125,0,1664939225,13139.119047449996,56.66999994000071,53628.03030912 2022-10-05,03:07:07.000,278,10994204,12805,0,1664939226,13139.132520070001,56.65590168000199,53627.96043792001 2022-10-05,03:07:08.000,278,10994242,12965,0,1664939227,13139.193146860001,56.66999994000071,53628.016334880005 2022-10-05,03:07:09.000,278,10994229,13005,0,1664939228,13139.267246269992,56.70524559000478,53628.08620608001 2022-10-05,03:07:10.000,278,10994239,13165,0,1664939229,13139.307664129992,56.71229472000414,53628.05825760001 2022-10-05,03:07:11.000,278,10994262,13125,0,1664939230,13139.354818300002,56.76163862999965,53628.10716744001 2022-10-05,03:07:12.000,278,10994247,12845,0,1664939231,13139.395236160002,56.740491240001575,53628.07921896001 2022-10-05,03:07:13.000,278,10994258,13125,0,1664939232,13139.476071880003,56.75458950000029,53628.12114168 2022-10-05,03:07:14.000,278,10994230,13085,0,1664939233,13139.442390329998,56.78278601999773,53628.05127048 2022-10-05,03:07:15.000,278,10994289,12845,0,1664939234,13139.543434979998,56.78278601999773,53628.14909016 2022-10-05,03:07:16.000,278,10994223,13045,0,1664939235,13139.644479629998,56.76868775999901,53628.19101288 2022-10-05,03:07:17.000,278,10994217,12965,0,1664939236,13139.691633799994,56.76868775999901,53628.232935600005 2022-10-05,03:07:18.000,278,10994260,12885,0,1664939237,13139.718579039989,56.76868775999901,53628.25389696001 2022-10-05,03:07:19.000,278,10994268,12925,0,1664939238,13139.684897489999,56.77573688999837,53628.21896136 2022-10-05,03:07:20.000,278,10994263,13205,0,1664939239,13139.75899689999,56.733442110002215,53628.232935600005 2022-10-05,03:07:21.000,278,10994271,12925,0,1664939240,13139.81962368999,56.733442110002215,53628.34472952001 2022-10-05,03:07:22.000,278,10994234,12765,0,1664939241,13139.81962368999,56.740491240001575,53628.3377424 2022-10-05,03:07:23.000,278,10994198,13205,0,1664939242,13139.853305239994,56.76163862999965,53628.33075528 2022-10-05,03:07:24.000,278,10994244,13085,0,1664939243,13139.893723099995,56.75458950000029,53628.34472952001 2022-10-05,03:07:25.000,278,10994281,12845,0,1664939244,13139.934140959995,56.726392980002856,53628.42158784001 2022-10-05,03:07:26.000,278,10994200,12925,0,1664939245,13139.94761358,56.747540370000934,53628.46351056001 2022-10-05,03:07:27.000,278,10994230,12725,0,1664939246,13139.94087726999,56.77573688999837,53628.49844616 2022-10-05,03:07:28.000,278,10994216,13085,0,1664939247,13139.88025047999,56.76868775999901,53628.42158784001 2022-10-05,03:07:29.000,278,10994249,12925,0,1664939248,13139.86004154999,56.726392980002856,53628.39363936001 2022-10-05,03:07:30.000,278,10994251,12765,0,1664939249,13139.92740465,56.796884280003724,53628.53338176 2022-10-05,03:07:31.000,278,10994235,12605,0,1664939250,13139.90045940999,56.76163862999965,53628.57530448 2022-10-05,03:07:32.000,278,10994227,12965,0,1664939251,13139.84656893,56.796884280003724,53628.57530448 2022-10-05,03:07:33.000,278,10994228,12925,0,1664939252,13139.873514169994,56.77573688999837,53628.61024008001 2022-10-05,03:07:34.000,278,10994255,12965,0,1664939253,13139.92066833999,56.81098254000244,53628.65914992001 2022-10-05,03:07:35.000,278,10994223,13125,0,1664939254,13139.92066833999,56.82508080000116,53628.63120144001 2022-10-05,03:07:36.000,278,10994191,13045,0,1664939255,13139.92740465,56.796884280003724,53628.66613704 2022-10-05,03:07:37.000,278,10994249,13125,0,1664939256,13139.86004154999,56.84622818999924,53628.61024008001 2022-10-05,03:07:38.000,278,10994280,12765,0,1664939257,13139.83983261999,56.84622818999924,53628.63120144001 2022-10-05,03:07:39.000,278,10994269,13085,0,1664939258,13139.92066833999,56.83212993000052,53628.66613704 2022-10-05,03:07:40.000,278,10994223,12885,0,1664939259,13139.90045940999,56.860326449997956,53628.736008240005 2022-10-05,03:07:41.000,278,10994256,13285,0,1664939260,13139.96108619999,56.860326449997956,53628.722034 2022-10-05,03:07:42.000,278,10994252,12965,0,1664939261,13139.974558819995,56.87442471000395,53628.72902112001 2022-10-05,03:07:43.000,278,10994280,12805,0,1664939262,13139.90045940999,56.88147384000331,53628.70805976001 2022-10-05,03:07:44.000,278,10994253,12965,0,1664939263,13139.974558819995,56.916719490000105,53628.72902112001 2022-10-05,03:07:45.000,278,10994231,12925,0,1664939264,13139.94761358,56.89557210000203,53628.854789280005 2022-10-05,03:07:46.000,278,10994258,12925,0,1664939265,13139.96108619999,56.909670360000746,53628.89671200001 2022-10-05,03:07:47.000,278,10994289,12925,0,1664939266,13139.90719572,56.973112530002254,53628.89671200001 2022-10-05,03:07:48.000,278,10994258,13205,0,1664939267,13139.92066833999,56.959014270003536,53628.86876352 2022-10-05,03:07:49.000,278,10994237,13125,0,1664939268,13139.98129512999,56.99425992000033,53628.9316476 2022-10-05,03:07:50.000,278,10994233,12965,0,1664939269,13139.974558819995,56.98721079000097,53628.89671200001 2022-10-05,03:07:51.000,278,10994249,12965,0,1664939270,13140.00824037,57.01540730999841,53628.92466048001 2022-10-05,03:07:52.000,278,10994238,13045,0,1664939271,13139.96108619999,57.04360383000312,53628.92466048001 2022-10-05,03:07:53.000,278,10994229,13125,0,1664939272,13139.94761358,57.085898609999276,53628.93863472 2022-10-05,03:07:54.000,278,10994257,12725,0,1664939273,13139.92066833999,57.07180035000056,53628.91767336001 2022-10-05,03:07:55.000,278,10994239,13245,0,1664939274,13139.954349889995,57.10704600000463,53628.9316476 2022-10-05,03:07:56.000,278,10994231,13085,0,1664939275,13139.96108619999,57.11409513000399,53629.0015188 2022-10-05,03:07:57.000,278,10994238,12805,0,1664939276,13139.934140959995,57.135242520002066,53628.99453168001 2022-10-05,03:07:58.000,278,10994196,13085,0,1664939277,13139.86677786,57.17048816999886,53628.98754456 2022-10-05,03:07:59.000,278,10994165,13125,0,1664939278,13139.934140959995,57.17753729999822,53628.92466048001 2022-10-05,03:08:00.000,278,10994207,13205,0,1664939279,13139.934140959995,57.21278295000229,53628.93863472 2022-10-05,03:08:01.000,278,10994219,13285,0,1664939280,13139.94087726999,57.26917599000444,53628.96658320001 2022-10-05,03:08:02.000,278,10994233,12965,0,1664939281,13139.92740465,57.24802859999909,53628.973570320006 2022-10-05,03:08:03.000,278,10994253,12965,0,1664939282,13139.86677786,57.29032338000252,53628.95959608 2022-10-05,03:08:04.000,278,10994218,12925,0,1664939283,13139.90719572,57.28327425000316,53628.96658320001 2022-10-05,03:08:05.000,278,10994259,12965,0,1664939284,13139.873514169994,57.28327425000316,53628.952608960004 2022-10-05,03:08:06.000,278,10994288,13205,0,1664939285,13139.853305239994,57.29032338000252,53628.91068624 2022-10-05,03:08:07.000,278,10994239,12885,0,1664939286,13139.92066833999,57.26917599000444,53628.973570320006 2022-10-05,03:08:08.000,278,10994236,13005,0,1664939287,13139.812887379994,57.3114707700006,53628.98055744 2022-10-05,03:08:09.000,278,10994225,12965,0,1664939288,13139.79941475999,57.325569029999315,53628.94562184001 2022-10-05,03:08:10.000,278,10994218,13285,0,1664939289,13139.792678449994,57.318519899999956,53628.95959608 2022-10-05,03:08:11.000,278,10994237,13085,0,1664939290,13139.81962368999,57.30442164000124,53629.0015188 2022-10-05,03:08:12.000,278,10994195,12965,0,1664939291,13139.81962368999,57.318519899999956,53628.98055744 2022-10-05,03:08:13.000,278,10994221,13125,0,1664939292,13139.812887379994,57.325569029999315,53628.952608960004 2022-10-05,03:08:14.000,278,10994197,12925,0,1664939293,13139.833096309994,57.381962070001464,53628.96658320001 2022-10-05,03:08:15.000,278,10994209,13045,0,1664939294,13139.785942139999,57.36081468000339,53628.94562184001 2022-10-05,03:08:16.000,278,10994227,12925,0,1664939295,13139.732051659994,57.38901120000082,53628.91068624 2022-10-05,03:08:17.000,278,10994232,13085,0,1664939296,13139.698370109989,57.40310945999954,53628.87575064001 2022-10-05,03:08:18.000,278,10994159,13125,0,1664939297,13139.644479629998,57.44540424000297,53628.87575064001 2022-10-05,03:08:19.000,278,10994232,13005,0,1664939298,13139.651215939994,57.424256850004895,53628.86876352 2022-10-05,03:08:20.000,278,10994232,12965,0,1664939299,13139.691633799994,57.41720771999826,53628.9316476 2022-10-05,03:08:21.000,278,10994210,13125,0,1664939300,13139.684897489999,57.39606033000018,53628.93863472 2022-10-05,03:08:22.000,278,10994215,13205,0,1664939301,13139.671424869994,57.39606033000018,53628.91068624 2022-10-05,03:08:23.000,278,10994226,12885,0,1664939302,13139.597325459988,57.41720771999826,53628.81985368 2022-10-05,03:08:24.000,278,10994227,13045,0,1664939303,13139.563643909998,57.39606033000018,53628.82684080001 2022-10-05,03:08:25.000,278,10994220,12885,0,1664939304,13139.563643909998,57.39606033000018,53628.84780216001 2022-10-05,03:08:26.000,278,10994240,12925,0,1664939305,13139.516489739988,57.39606033000018,53628.903699120005 2022-10-05,03:08:27.000,278,10994237,12805,0,1664939306,13139.489544499993,57.36081468000339,53628.81985368 2022-10-05,03:08:28.000,278,10994248,13125,0,1664939307,13139.442390329998,57.38901120000082,53628.82684080001 2022-10-05,03:08:29.000,278,10994217,13045,0,1664939308,13139.381763539997,57.35376555000403,53628.79889232001 2022-10-05,03:08:30.000,278,10994232,13005,0,1664939309,13139.395236160002,57.3114707700006,53628.84081504 2022-10-05,03:08:31.000,278,10994238,12925,0,1664939310,13139.348081989992,57.34671642000467,53628.805879440006 2022-10-05,03:08:32.000,278,10994228,12805,0,1664939311,13139.287455199992,57.318519899999956,53628.7919052 2022-10-05,03:08:33.000,278,10994254,12885,0,1664939312,13139.193146860001,57.30442164000124,53628.70805976001 2022-10-05,03:08:34.000,278,10994226,12965,0,1664939313,13139.159465309996,57.30442164000124,53628.75696960001 2022-10-05,03:08:35.000,278,10994234,12805,0,1664939314,13139.159465309996,57.29032338000252,53628.81985368 2022-10-05,03:08:36.000,278,10994197,13085,0,1664939315,13139.098838519996,57.26917599000444,53628.77094384 2022-10-05,03:08:37.000,278,10994255,13005,0,1664939316,13139.058420659996,57.29737251000188,53628.70805976001 2022-10-05,03:08:38.000,278,10994237,12885,0,1664939317,13138.997793869996,57.28327425000316,53628.638188560006 2022-10-05,03:08:39.000,278,10994208,13245,0,1664939318,13138.90348552999,57.29032338000252,53628.547356 2022-10-05,03:08:40.000,278,10994200,13005,0,1664939319,13138.84959505,57.2762251200038,53628.57530448 2022-10-05,03:08:41.000,278,10994207,12965,0,1664939320,13138.836122429995,57.26917599000444,53628.59626584 2022-10-05,03:08:42.000,278,10994208,12925,0,1664939321,13138.80244087999,57.2762251200038,53628.58927872001 2022-10-05,03:08:43.000,278,10994255,12845,0,1664939322,13138.70813254,57.29737251000188,53628.49145904001 2022-10-05,03:08:44.000,278,10994182,12925,0,1664939323,13138.68118729999,57.332618159998674,53628.56133024001 2022-10-05,03:08:45.000,278,10994212,13125,0,1664939324,13138.654242059994,57.29032338000252,53628.60325296 2022-10-05,03:08:46.000,278,10994205,12965,0,1664939325,13138.593615269994,57.318519899999956,53628.53338176 2022-10-05,03:08:47.000,278,10994213,12805,0,1664939326,13138.573406339994,57.29737251000188,53628.43556208 2022-10-05,03:08:48.000,278,10994205,12965,0,1664939327,13138.458889069989,57.3114707700006,53628.36569088 2022-10-05,03:08:49.000,278,10994222,12965,0,1664939328,13138.431943829994,57.36081468000339,53628.351716640005 2022-10-05,03:08:50.000,278,10994210,12965,0,1664939329,13138.411734899993,57.34671642000467,53628.37966512 2022-10-05,03:08:51.000,278,10994232,13005,0,1664939330,13138.438680139989,57.35376555000403,53628.31678104 2022-10-05,03:08:52.000,278,10994250,12925,0,1664939331,13138.364580729998,57.35376555000403,53628.29581968001 2022-10-05,03:08:53.000,278,10994270,12685,0,1664939332,13138.303953939998,57.34671642000467,53628.24690984001 2022-10-05,03:08:54.000,278,10994223,12765,0,1664939333,13138.330899179993,57.36081468000339,53628.3377424 2022-10-05,03:08:55.000,278,10994209,13045,0,1664939334,13138.303953939998,57.381962070001464,53628.28883256 2022-10-05,03:08:56.000,278,10994208,12845,0,1664939335,13138.263536079998,57.40310945999954,53628.25389696001 2022-10-05,03:08:57.000,278,10994181,12925,0,1664939336,13138.216381910002,57.41720771999826,53628.14909016 2022-10-05,03:08:58.000,278,10994188,13045,0,1664939337,13138.175964050002,57.374912940002105,53628.135115920006 2022-10-05,03:08:59.000,278,10994202,13125,0,1664939338,13138.250063459993,57.34671642000467,53628.17005152 2022-10-05,03:09:00.000,278,10994207,13005,0,1664939339,13138.223118219998,57.381962070001464,53628.17005152 2022-10-05,03:09:01.000,278,10994201,12925,0,1664939340,13138.229854529993,57.38901120000082,53628.184025760005 2022-10-05,03:09:02.000,278,10994243,12725,0,1664939341,13138.256799770003,57.39606033000018,53628.114154560004 2022-10-05,03:09:03.000,278,10994209,12965,0,1664939342,13138.128809879992,57.36081468000339,53628.00934776001 2022-10-05,03:09:04.000,278,10994204,13205,0,1664939343,13138.182700359997,57.35376555000403,53627.99537352 2022-10-05,03:09:05.000,278,10994232,12965,0,1664939344,13138.223118219998,57.34671642000467,53627.97441216 2022-10-05,03:09:06.000,278,10994212,12685,0,1664939345,13138.196172980002,57.325569029999315,53627.97441216 2022-10-05,03:09:07.000,278,10994237,13005,0,1664939346,13138.108600949992,57.2762251200038,53627.91851520001 2022-10-05,03:09:08.000,278,10994247,13005,0,1664939347,13138.189436669993,57.25507772999845,53627.946463680004 2022-10-05,03:09:09.000,278,10994239,13125,0,1664939348,13138.223118219998,57.21983208000165,53627.9534508 2022-10-05,03:09:10.000,278,10994254,12885,0,1664939349,13138.229854529993,57.17048816999886,53627.98838640001 2022-10-05,03:09:11.000,278,10994232,13005,0,1664939350,13138.196172980002,57.21278295000229,53627.91152808001 2022-10-05,03:09:12.000,278,10994239,12965,0,1664939351,13138.202909289997,57.20573382000293,53627.85563112 2022-10-05,03:09:13.000,278,10994245,12965,0,1664939352,13138.155755120002,57.17753729999822,53627.87659248 2022-10-05,03:09:14.000,278,10994206,13005,0,1664939353,13138.101864639997,57.10704600000463,53627.848644000005 2022-10-05,03:09:15.000,278,10994234,12965,0,1664939354,13138.142282499997,57.1634390399995,53627.848644000005 2022-10-05,03:09:16.000,278,10994209,13085,0,1664939355,13138.155755120002,57.099996869997995,53627.89056672001 2022-10-05,03:09:17.000,278,10994209,12925,0,1664939356,13138.128809879992,57.12819339000271,53627.86960536001 2022-10-05,03:09:18.000,278,10994244,13005,0,1664939357,13138.068183089992,57.085898609999276,53627.75781144 2022-10-05,03:09:19.000,278,10994199,12925,0,1664939358,13138.095128330002,57.099996869997995,53627.79274704001 2022-10-05,03:09:20.000,278,10994221,13085,0,1664939359,13138.047974159992,57.05770209000184,53627.778772800004 2022-10-05,03:09:21.000,278,10994245,13125,0,1664939360,13138.061446779997,57.0647512200012,53627.750824320006 2022-10-05,03:09:22.000,278,10994252,13045,0,1664939361,13138.081655709997,57.03655470000376,53627.82069552001 2022-10-05,03:09:23.000,278,10994233,12925,0,1664939362,13137.973874750001,57.0647512200012,53627.74383720001 2022-10-05,03:09:24.000,278,10994222,12645,0,1664939363,13138.014292610002,57.085898609999276,53627.74383720001 2022-10-05,03:09:25.000,278,10994251,12925,0,1664939364,13138.061446779997,57.092947739998635,53627.778772800004 2022-10-05,03:09:26.000,278,10994270,12845,0,1664939365,13138.061446779997,57.12819339000271,53627.75781144 2022-10-05,03:09:27.000,278,10994269,12685,0,1664939366,13138.000819989997,57.156389910000144,53627.75781144 2022-10-05,03:09:28.000,278,10994231,12925,0,1664939367,13137.946929509992,57.156389910000144,53627.68794024 2022-10-05,03:09:29.000,278,10994210,12925,0,1664939368,13137.953665820001,57.1634390399995,53627.680953120005 2022-10-05,03:09:30.000,278,10994246,12805,0,1664939369,13138.007556299992,57.191635560004215,53627.71588872 2022-10-05,03:09:31.000,278,10994194,13045,0,1664939370,13138.027765229992,57.22688121000101,53627.71588872 2022-10-05,03:09:32.000,278,10994205,12925,0,1664939371,13138.021028919997,57.26212685999781,53627.70191448001 2022-10-05,03:09:33.000,278,10994246,12965,0,1664939372,13138.047974159992,57.26212685999781,53627.70191448001 2022-10-05,03:09:34.000,278,10994162,12925,0,1664939373,13138.068183089992,57.28327425000316,53627.72287584001 2022-10-05,03:09:35.000,278,10994259,12965,0,1664939374,13138.088392019992,57.33966728999803,53627.680953120005 2022-10-05,03:09:36.000,278,10994246,12765,0,1664939375,13138.081655709997,57.36081468000339,53627.69492736 2022-10-05,03:09:37.000,278,10994211,12845,0,1664939376,13138.088392019992,57.39606033000018,53627.65999176 2022-10-05,03:09:38.000,278,10994234,12965,0,1664939377,13138.061446779997,57.424256850004895,53627.632043280006 2022-10-05,03:09:39.000,278,10994234,12765,0,1664939378,13138.209645599993,57.45245337000233,53627.68794024 2022-10-05,03:09:40.000,278,10994225,13205,0,1664939379,13138.270272389993,57.494748149998486,53627.729862960005 2022-10-05,03:09:41.000,278,10994224,13045,0,1664939380,13138.351108109993,57.52999380000256,53627.729862960005 2022-10-05,03:09:42.000,278,10994252,12845,0,1664939381,13138.330899179993,57.57228857999871,53627.71588872 2022-10-05,03:09:43.000,278,10994236,12925,0,1664939382,13138.310690249993,57.6568781399983,53627.65999176 2022-10-05,03:09:44.000,278,10994245,13205,0,1664939383,13138.391525969993,57.67802553000365,53627.67396600001 2022-10-05,03:09:45.000,278,10994265,12805,0,1664939384,13138.506043239999,57.720320309999806,53627.66697888 2022-10-05,03:09:46.000,278,10994216,12965,0,1664939385,13138.553197409994,57.720320309999806,53627.72287584001 2022-10-05,03:09:47.000,278,10994229,13005,0,1664939386,13138.62056050999,57.75556596000388,53627.65999176 2022-10-05,03:09:48.000,278,10994215,12925,0,1664939387,13138.72834147,57.790811610000674,53627.70191448001 2022-10-05,03:09:49.000,278,10994222,12845,0,1664939388,13138.815913499995,57.81195899999875,53627.729862960005 2022-10-05,03:09:50.000,278,10994212,12965,0,1664939389,13138.88327659999,57.84720465000282,53627.72287584001 2022-10-05,03:09:51.000,278,10994201,12845,0,1664939390,13138.93043077,57.840155520003464,53627.72287584001 2022-10-05,03:09:52.000,278,10994225,12805,0,1664939391,13138.99105756,57.85425378000218,53627.7089016 2022-10-05,03:09:53.000,278,10994228,12765,0,1664939392,13139.058420659996,57.91064682000433,53627.6390304 2022-10-05,03:09:54.000,278,10994202,12805,0,1664939393,13139.132520070001,57.91769595000369,53627.66697888 2022-10-05,03:09:55.000,278,10994233,12885,0,1664939394,13139.247037339992,57.91769595000369,53627.71588872 2022-10-05,03:09:56.000,278,10994261,13005,0,1664939395,13139.341345679997,57.91769595000369,53627.76479856 2022-10-05,03:09:57.000,278,10994230,13085,0,1664939396,13139.455862950002,57.94589247000113,53627.77178568001 2022-10-05,03:09:58.000,278,10994219,12765,0,1664939397,13139.435654020002,57.94589247000113,53627.73685008 2022-10-05,03:09:59.000,278,10994212,13005,0,1664939398,13139.550171289993,57.952941600000486,53627.76479856 2022-10-05,03:10:00.000,278,10994233,12805,0,1664939399,13139.577116529988,57.967039859999204,53627.77178568001 2022-10-05,03:10:01.000,278,10994203,12725,0,1664939400,13139.651215939994,57.98113811999792,53627.77178568001 2022-10-05,03:10:02.000,278,10994217,12965,0,1664939401,13139.772469519994,57.97408898999856,53627.85563112 2022-10-05,03:10:03.000,278,10994195,13205,0,1664939402,13139.81962368999,58.016383770001994,53627.82069552001 2022-10-05,03:10:04.000,278,10994204,12845,0,1664939403,13139.893723099995,57.959990729999845,53627.82768264 2022-10-05,03:10:05.000,278,10994249,13045,0,1664939404,13140.014976679995,57.952941600000486,53627.848644000005 2022-10-05,03:10:06.000,278,10994235,13045,0,1664939405,13140.08907609,57.952941600000486,53627.89056672001 2022-10-05,03:10:07.000,278,10994206,12885,0,1664939406,13140.12275763999,58.002285510003276,53627.84165688001 2022-10-05,03:10:08.000,278,10994253,12765,0,1664939407,13140.08233977999,57.959990729999845,53627.79274704001 2022-10-05,03:10:09.000,278,10994223,13125,0,1664939408,13140.21032967,57.98113811999792,53627.778772800004 2022-10-05,03:10:10.000,278,10994199,13085,0,1664939409,13140.358528489996,57.967039859999204,53627.93248944 2022-10-05,03:10:11.000,278,10994189,12965,0,1664939410,13140.392210040001,57.98818725000456,53627.93947656001 2022-10-05,03:10:12.000,278,10994270,13085,0,1664939411,13140.412418970001,57.98113811999792,53627.96043792001 2022-10-05,03:10:13.000,278,10994208,13125,0,1664939412,13140.452836830002,57.959990729999845,53627.98139928 2022-10-05,03:10:14.000,278,10994234,13285,0,1664939413,13140.553881480002,57.903597689997696,53628.04428336 2022-10-05,03:10:15.000,278,10994243,13125,0,1664939414,13140.601035649997,57.952941600000486,53628.023322 2022-10-05,03:10:16.000,278,10994220,13165,0,1664939415,13140.627980889993,57.93179421000241,53628.016334880005 2022-10-05,03:10:17.000,278,10994245,12845,0,1664939416,13140.641453509998,57.93884334000177,53627.967425040006 2022-10-05,03:10:18.000,278,10994252,13005,0,1664939417,13140.621244579997,57.88245029999962,53627.967425040006 2022-10-05,03:10:19.000,278,10994268,12765,0,1664939418,13140.729025539993,57.87540117000026,53628.03729624001 2022-10-05,03:10:20.000,278,10994213,12965,0,1664939419,13140.782916019998,57.840155520003464,53628.05825760001 2022-10-05,03:10:21.000,278,10994209,13085,0,1664939420,13140.809861259993,57.84720465000282,53628.03729624001 2022-10-05,03:10:22.000,278,10994237,13125,0,1664939421,13140.850279119994,57.81900812999811,53628.08620608001 2022-10-05,03:10:23.000,278,10994239,13045,0,1664939422,13140.830070189993,57.81900812999811,53628.065244720005 2022-10-05,03:10:24.000,278,10994262,12685,0,1664939423,13140.890696979994,57.776713350001955,53628.15607728001 2022-10-05,03:10:25.000,278,10994209,13005,0,1664939424,13140.931114839994,57.790811610000674,53628.10716744001 2022-10-05,03:10:26.000,278,10994186,12845,0,1664939425,13140.937851149989,57.776713350001955,53628.14210304 2022-10-05,03:10:27.000,278,10994196,12965,0,1664939426,13140.931114839994,57.790811610000674,53628.135115920006 2022-10-05,03:10:28.000,278,10994244,12885,0,1664939427,13140.971532699994,57.741467699997884,53628.0931932 2022-10-05,03:10:29.000,278,10994181,13285,0,1664939428,13141.04563211,57.741467699997884,53628.198 2022-10-05,03:10:30.000,278,10994223,13085,0,1664939429,13141.025423179999,57.727369439999165,53628.184025760005 2022-10-05,03:10:31.000,278,10994224,12765,0,1664939430,13141.032159489994,57.71327118000045,53628.19101288 2022-10-05,03:10:32.000,278,10994230,12965,0,1664939431,13141.032159489994,57.720320309999806,53628.17703864001 2022-10-05,03:10:33.000,278,10994221,12845,0,1664939432,13141.005214249999,57.69917292000173,53628.14909016 2022-10-05,03:10:34.000,278,10994236,13085,0,1664939433,13140.97826900999,57.6568781399983,53628.12812880001 2022-10-05,03:10:35.000,278,10994256,12965,0,1664939434,13141.025423179999,57.68507466000301,53628.25389696001 2022-10-05,03:10:36.000,278,10994204,12845,0,1664939435,13141.052368419994,57.64982900999894,53628.25389696001 2022-10-05,03:10:37.000,278,10994231,12965,0,1664939436,13141.06584104,57.63573075000022,53628.21896136 2022-10-05,03:10:38.000,278,10994266,12965,0,1664939437,13141.032159489994,57.600485100003425,53628.1630644 2022-10-05,03:10:39.000,278,10994266,13085,0,1664939438,13141.04563211,57.57933770999807,53628.25389696001 2022-10-05,03:10:40.000,278,10994193,13125,0,1664939439,13141.1062589,57.56523944999935,53628.22594848001 2022-10-05,03:10:41.000,278,10994221,13045,0,1664939440,13141.072577349994,57.551141190000635,53628.23992272 2022-10-05,03:10:42.000,278,10994220,13005,0,1664939441,13141.08604997,57.5229446700032,53628.20498712001 2022-10-05,03:10:43.000,278,10994233,12925,0,1664939442,13141.04563211,57.501797279997845,53628.17703864001 2022-10-05,03:10:44.000,278,10994220,12965,0,1664939443,13141.12646783,57.45245337000233,53628.20498712001 2022-10-05,03:10:45.000,278,10994177,13045,0,1664939444,13141.092786279994,57.41720771999826,53628.302806800006 2022-10-05,03:10:46.000,278,10994231,13005,0,1664939445,13141.12646783,57.374912940002105,53628.232935600005 2022-10-05,03:10:47.000,278,10994252,12765,0,1664939446,13141.07931365999,57.367863810002746,53628.21896136 2022-10-05,03:10:48.000,278,10994250,13045,0,1664939447,13141.01868686999,57.332618159998674,53628.198 2022-10-05,03:10:49.000,278,10994194,12925,0,1664939448,13141.032159489994,57.29737251000188,53628.17005152 2022-10-05,03:10:50.000,278,10994221,12965,0,1664939449,13141.072577349994,57.25507772999845,53628.22594848001 2022-10-05,03:10:51.000,278,10994226,12885,0,1664939450,13141.05910472999,57.25507772999845,53628.24690984001 2022-10-05,03:10:52.000,278,10994234,12965,0,1664939451,13141.011950559994,57.20573382000293,53628.22594848001 2022-10-05,03:10:53.000,278,10994246,13085,0,1664939452,13141.03889579999,57.184586430004856,53628.25389696001 2022-10-05,03:10:54.000,278,10994254,13085,0,1664939453,13140.97826900999,57.17048816999886,53628.14909016 2022-10-05,03:10:55.000,278,10994279,13125,0,1664939454,13140.971532699994,57.12114426000335,53628.1630644 2022-10-05,03:10:56.000,278,10994223,12965,0,1664939455,13140.964796389999,57.07180035000056,53628.19101288 2022-10-05,03:10:57.000,278,10994208,13085,0,1664939456,13140.971532699994,57.03655470000376,53628.135115920006 2022-10-05,03:10:58.000,278,10994226,12805,0,1664939457,13140.877224359989,57.00835817999905,53628.10716744001 2022-10-05,03:10:59.000,278,10994243,13125,0,1664939458,13140.857015429989,56.99425992000033,53628.12812880001 2022-10-05,03:11:00.000,278,10994172,13045,0,1664939459,13140.897433289989,56.973112530002254,53628.10018032 2022-10-05,03:11:01.000,278,10994217,12845,0,1664939460,13140.897433289989,56.93786687999818,53628.1630644 2022-10-05,03:11:02.000,278,10994276,13085,0,1664939461,13140.843542809998,56.88147384000331,53628.14210304 2022-10-05,03:11:03.000,278,10994215,13245,0,1664939462,13140.729025539993,56.87442471000395,53628.065244720005 2022-10-05,03:11:04.000,278,10994217,13045,0,1664939463,13140.708816609993,56.88147384000331,53628.12812880001 2022-10-05,03:11:05.000,278,10994241,13085,0,1664939464,13140.681871369998,56.860326449997956,53628.0931932 2022-10-05,03:11:06.000,278,10994241,13125,0,1664939465,13140.688607679993,56.84622818999924,53628.12812880001 2022-10-05,03:11:07.000,278,10994231,13125,0,1664939466,13140.574090410002,56.82508080000116,53628.07223184 2022-10-05,03:11:08.000,278,10994221,12925,0,1664939467,13140.560617789997,56.76163862999965,53628.05127048 2022-10-05,03:11:09.000,278,10994228,13085,0,1664939468,13140.486518379992,56.747540370000934,53628.05127048 2022-10-05,03:11:10.000,278,10994278,12925,0,1664939469,13140.439364209997,56.726392980002856,53628.00236064 2022-10-05,03:11:11.000,278,10994233,12925,0,1664939470,13140.398946349997,56.733442110002215,53628.08620608001 2022-10-05,03:11:12.000,278,10994209,13285,0,1664939471,13140.378737419996,56.726392980002856,53628.03729624001 2022-10-05,03:11:13.000,278,10994243,13205,0,1664939472,13140.237274909996,56.70524559000478,53627.96043792001 2022-10-05,03:11:14.000,278,10994209,12925,0,1664939473,13140.203593359991,56.70524559000478,53627.99537352 2022-10-05,03:11:15.000,278,10994223,12925,0,1664939474,13140.14970288,56.66999994000071,53628.07223184 2022-10-05,03:11:16.000,278,10994227,12965,0,1664939475,13140.095812399995,56.684098199999426,53628.023322 2022-10-05,03:11:17.000,278,10994225,13005,0,1664939476,13140.0284493,56.70524559000478,53628.05825760001 2022-10-05,03:11:18.000,278,10994255,13125,0,1664939477,13139.98129512999,56.66999994000071,53628.00236064 2022-10-05,03:11:19.000,278,10994258,12765,0,1664939478,13139.84656893,56.71229472000414,53627.93947656001 2022-10-05,03:11:20.000,278,10994186,12885,0,1664939479,13139.79941475999,56.684098199999426,53627.96043792001 2022-10-05,03:11:21.000,278,10994221,13005,0,1664939480,13139.698370109989,56.70524559000478,53627.98139928 2022-10-05,03:11:22.000,278,10994231,12925,0,1664939481,13139.644479629998,56.740491240001575,53627.98139928 2022-10-05,03:11:23.000,278,10994252,13005,0,1664939482,13139.503017119998,56.76868775999901,53627.93248944 2022-10-05,03:11:24.000,278,10994212,12685,0,1664939483,13139.489544499993,56.78278601999773,53627.90454096 2022-10-05,03:11:25.000,278,10994220,13085,0,1664939484,13139.428917709993,56.77573688999837,53627.946463680004 2022-10-05,03:11:26.000,278,10994236,13005,0,1664939485,13139.361554609997,56.796884280003724,53627.92550232 2022-10-05,03:11:27.000,278,10994236,12805,0,1664939486,13139.233564720002,56.81098254000244,53627.90454096 2022-10-05,03:11:28.000,278,10994196,13165,0,1664939487,13139.145992689992,56.87442471000395,53627.82069552001 2022-10-05,03:11:29.000,278,10994216,12925,0,1664939488,13139.03147542,56.95196514000418,53627.78575992 2022-10-05,03:11:30.000,278,10994213,13005,0,1664939489,13138.99105756,56.98016166000161,53627.82768264 2022-10-05,03:11:31.000,278,10994240,13125,0,1664939490,13138.937167079996,57.03655470000376,53627.79274704001 2022-10-05,03:11:32.000,278,10994214,12845,0,1664939491,13138.86980398,57.0647512200012,53627.799734160006 2022-10-05,03:11:33.000,278,10994248,12925,0,1664939492,13138.815913499995,57.12819339000271,53627.73685008 2022-10-05,03:11:34.000,278,10994232,13085,0,1664939493,13138.78223194999,57.184586430004856,53627.76479856 2022-10-05,03:11:35.000,278,10994244,12925,0,1664939494,13138.70813254,57.23393034000037,53627.76479856 2022-10-05,03:11:36.000,278,10994219,12925,0,1664939495,13138.64750575,57.28327425000316,53627.750824320006 2022-10-05,03:11:37.000,278,10994227,12925,0,1664939496,13138.58014264999,57.332618159998674,53627.69492736 2022-10-05,03:11:38.000,278,10994201,13005,0,1664939497,13138.573406339994,57.39606033000018,53627.67396600001 2022-10-05,03:11:39.000,278,10994228,12885,0,1664939498,13138.58014264999,57.431305980004254,53627.76479856 2022-10-05,03:11:40.000,278,10994204,13165,0,1664939499,13138.492570619994,57.48769901999913,53627.62505616001 2022-10-05,03:11:41.000,278,10994256,12885,0,1664939500,13138.546461099999,57.50884641000448,53627.72287584001 2022-10-05,03:11:42.000,278,10994283,12925,0,1664939501,13138.526252169999,57.57228857999871,53627.68794024 2022-10-05,03:11:43.000,278,10994264,12965,0,1664939502,13138.452152759994,57.62868162000086,53627.60409480001 2022-10-05,03:11:44.000,278,10994232,13085,0,1664939503,13138.452152759994,57.6216324900015,53627.583133440006 2022-10-05,03:11:45.000,278,10994248,12765,0,1664939504,13138.485834309999,57.63573075000022,53627.62505616001 2022-10-05,03:11:46.000,278,10994211,12925,0,1664939505,13138.492570619994,57.67097640000429,53627.60409480001 2022-10-05,03:11:47.000,278,10994229,13045,0,1664939506,13138.438680139989,57.68507466000301,53627.562172080005 2022-10-05,03:11:48.000,278,10994229,12885,0,1664939507,13138.479097999989,57.69212379000237,53627.54121072 2022-10-05,03:11:49.000,278,10994179,12965,0,1664939508,13138.532988479994,57.67802553000365,53627.62505616001 2022-10-05,03:11:50.000,278,10994243,13045,0,1664939509,13138.553197409994,57.66392726999766,53627.499288 2022-10-05,03:11:51.000,278,10994236,12885,0,1664939510,13138.55993371999,57.6568781399983,53627.499288 2022-10-05,03:11:52.000,278,10994182,13045,0,1664939511,13138.526252169999,57.61458336000214,53627.499288 2022-10-05,03:11:53.000,278,10994184,12765,0,1664939512,13138.526252169999,57.63573075000022,53627.40146832 2022-10-05,03:11:54.000,278,10994196,13005,0,1664939513,13138.546461099999,57.66392726999766,53627.4294168 2022-10-05,03:11:55.000,278,10994228,13125,0,1664939514,13138.586878959999,57.63573075000022,53627.40845544001 2022-10-05,03:11:56.000,278,10994170,12965,0,1664939515,13138.66097836999,57.63573075000022,53627.443391040004 2022-10-05,03:11:57.000,278,10994234,12965,0,1664939516,13138.62729682,57.62868162000086,53627.42242968 2022-10-05,03:11:58.000,278,10994226,12925,0,1664939517,13138.586878959999,57.61458336000214,53627.31063576 2022-10-05,03:11:59.000,278,10994248,13005,0,1664939518,13138.634033129994,57.607534230002784,53627.36653272001 2022-10-05,03:12:00.000,278,10994190,13085,0,1664939519,13138.60035157999,57.593435970004066,53627.38749408001 2022-10-05,03:12:01.000,278,10994222,13125,0,1664939520,13138.634033129994,57.607534230002784,53627.33858424001 2022-10-05,03:12:02.000,278,10994202,12925,0,1664939521,13138.586878959999,57.558190319999994,53627.38050696 2022-10-05,03:12:03.000,278,10994257,12765,0,1664939522,13138.532988479994,57.551141190000635,53627.345571360005 2022-10-05,03:12:04.000,278,10994212,12925,0,1664939523,13138.553197409994,57.53704293000192,53627.30364864 2022-10-05,03:12:05.000,278,10994189,12925,0,1664939524,13138.492570619994,57.53704293000192,53627.31762288001 2022-10-05,03:12:06.000,278,10994222,13085,0,1664939525,13138.55993371999,57.5229446700032,53627.31762288001 2022-10-05,03:12:07.000,278,10994264,13365,0,1664939526,13138.479097999989,57.501797279997845,53627.345571360005 2022-10-05,03:12:08.000,278,10994246,13045,0,1664939527,13138.391525969993,57.53704293000192,53627.19884184001 2022-10-05,03:12:09.000,278,10994233,12965,0,1664939528,13138.384789659998,57.501797279997845,53627.20582896 2022-10-05,03:12:10.000,278,10994272,12965,0,1664939529,13138.371317039993,57.494748149998486,53627.296661520006 2022-10-05,03:12:11.000,278,10994229,13125,0,1664939530,13138.337635489988,57.501797279997845,53627.275700160004 2022-10-05,03:12:12.000,278,10994214,12885,0,1664939531,13138.364580729998,57.48769901999913,53627.26172592 2022-10-05,03:12:13.000,278,10994226,12885,0,1664939532,13138.351108109993,57.46655163000105,53627.24076456001 2022-10-05,03:12:14.000,278,10994239,12965,0,1664939533,13138.364580729998,57.48064988999977,53627.24076456001 2022-10-05,03:12:15.000,278,10994245,13045,0,1664939534,13138.324162869998,57.48769901999913,53627.19884184001 2022-10-05,03:12:16.000,278,10994223,13285,0,1664939535,13138.303953939998,57.43835511000361,53627.1848676 2022-10-05,03:12:17.000,278,10994247,12965,0,1664939536,13138.256799770003,57.45950250000169,53627.14294488 2022-10-05,03:12:18.000,278,10994176,13085,0,1664939537,13138.189436669993,57.424256850004895,53627.14294488 2022-10-05,03:12:19.000,278,10994213,13005,0,1664939538,13138.283745009998,57.39606033000018,53627.17089336001 2022-10-05,03:12:20.000,278,10994190,12925,0,1664939539,13138.297217629988,57.381962070001464,53627.16390624 2022-10-05,03:12:21.000,278,10994266,12965,0,1664939540,13138.277008700003,57.34671642000467,53627.1848676 2022-10-05,03:12:22.000,278,10994234,13005,0,1664939541,13138.290481319993,57.3114707700006,53627.14294488 2022-10-05,03:12:23.000,278,10994225,12765,0,1664939542,13138.250063459993,57.3114707700006,53627.03813808 2022-10-05,03:12:24.000,278,10994182,12925,0,1664939543,13138.283745009998,57.28327425000316,53627.08704792 2022-10-05,03:12:25.000,278,10994238,13125,0,1664939544,13138.270272389993,57.25507772999845,53627.05211232001 2022-10-05,03:12:26.000,278,10994227,12805,0,1664939545,13138.303953939998,57.24097946999973,53627.0451252 2022-10-05,03:12:27.000,278,10994249,13005,0,1664939546,13138.277008700003,57.20573382000293,53627.02416384 2022-10-05,03:12:28.000,278,10994256,12885,0,1664939547,13138.297217629988,57.149340780000784,53627.010189600005 2022-10-05,03:12:29.000,278,10994212,12925,0,1664939548,13138.344371799998,57.10704600000463,53627.00320248001 2022-10-05,03:12:30.000,278,10994210,13045,0,1664939549,13138.371317039993,57.12114426000335,53626.96826688 2022-10-05,03:12:31.000,278,10994228,13005,0,1664939550,13138.351108109993,57.07884947999992,53626.95429264001 2022-10-05,03:12:32.000,278,10994241,12805,0,1664939551,13138.351108109993,57.04360383000312,53626.912369920006 2022-10-05,03:12:33.000,278,10994185,12925,0,1664939552,13138.351108109993,57.01540730999841,53626.88442144001 2022-10-05,03:12:34.000,278,10994217,12965,0,1664939553,13138.344371799998,57.00835817999905,53626.85647296 2022-10-05,03:12:35.000,278,10994226,12925,0,1664939554,13138.384789659998,56.973112530002254,53626.912369920006 2022-10-05,03:12:36.000,278,10994255,12965,0,1664939555,13138.438680139989,56.94491601000482,53626.93333128001 2022-10-05,03:12:37.000,278,10994196,12965,0,1664939556,13138.465625379999,56.95196514000418,53626.82153736 2022-10-05,03:12:38.000,278,10994219,12965,0,1664939557,13138.452152759994,56.923768619999464,53626.76564040001 2022-10-05,03:12:39.000,278,10994236,12845,0,1664939558,13138.398262279989,56.93786687999818,53626.78660176001 2022-10-05,03:12:40.000,278,10994223,13005,0,1664939559,13138.526252169999,56.86737558000459,53626.75166616 2022-10-05,03:12:41.000,278,10994232,12845,0,1664939560,13138.573406339994,56.87442471000395,53626.82852448 2022-10-05,03:12:42.000,278,10994231,12925,0,1664939561,13138.62729682,56.86737558000459,53626.76564040001 2022-10-05,03:12:43.000,278,10994232,12925,0,1664939562,13138.64750575,56.86737558000459,53626.68179496 2022-10-05,03:12:44.000,278,10994203,13045,0,1664939563,13138.68118729999,56.8532773199986,53626.68878208 2022-10-05,03:12:45.000,278,10994237,12845,0,1664939564,13138.78896826,56.8180316700018,53626.75166616 2022-10-05,03:12:46.000,278,10994212,12845,0,1664939565,13138.80917719,56.84622818999924,53626.674807840005 2022-10-05,03:12:47.000,278,10994203,13285,0,1664939566,13138.86306766999,56.87442471000395,53626.66782072001 2022-10-05,03:12:48.000,278,10994216,12805,0,1664939567,13138.86980398,56.860326449997956,53626.576988160006 2022-10-05,03:12:49.000,278,10994200,12965,0,1664939568,13138.937167079996,56.88147384000331,53626.54903968001 2022-10-05,03:12:50.000,278,10994224,12525,0,1664939569,13139.038211729996,56.83212993000052,53626.61891088001 2022-10-05,03:12:51.000,278,10994217,12685,0,1664939570,13139.112311140001,56.83212993000052,53626.58397528 2022-10-05,03:12:52.000,278,10994247,12925,0,1664939571,13139.213355790002,56.83917905999988,53626.57000104001 2022-10-05,03:12:53.000,278,10994245,12805,0,1664939572,13139.307664129992,56.80393341000308,53626.556026800004 2022-10-05,03:12:54.000,278,10994232,12765,0,1664939573,13139.401972469997,56.76868775999901,53626.61192376 2022-10-05,03:12:55.000,278,10994241,12965,0,1664939574,13139.449126639993,56.75458950000029,53626.53506544 2022-10-05,03:12:56.000,278,10994207,12925,0,1664939575,13139.469335569993,56.76163862999965,53626.50012984001 2022-10-05,03:12:57.000,278,10994213,13045,0,1664939576,13139.556907599988,56.726392980002856,53626.46519424 2022-10-05,03:12:58.000,278,10994251,12765,0,1664939577,13139.637743319989,56.65590168000199,53626.5210912 2022-10-05,03:12:59.000,278,10994229,13125,0,1664939578,13139.752260589994,56.66999994000071,53626.507116960005 2022-10-05,03:13:00.000,278,10994201,12925,0,1664939579,13139.833096309994,56.64885255000263,53626.4861556 2022-10-05,03:13:01.000,278,10994225,12965,0,1664939580,13139.934140959995,56.59950863999984,53626.54903968001 2022-10-05,03:13:02.000,278,10994216,13245,0,1664939581,13139.994767749995,56.6065577699992,53626.556026800004 2022-10-05,03:13:03.000,278,10994230,12885,0,1664939582,13139.974558819995,56.54311559999769,53626.39532304 2022-10-05,03:13:04.000,278,10994252,12925,0,1664939583,13140.08233977999,56.52196820999961,53626.50012984001 2022-10-05,03:13:05.000,278,10994230,12685,0,1664939584,13140.16991181,56.507869950000895,53626.5210912 2022-10-05,03:13:06.000,278,10994231,13125,0,1664939585,13140.21032967,56.4726243000041,53626.57000104001 2022-10-05,03:13:07.000,278,10994240,12925,0,1664939586,13140.25074753,56.458526039998105,53626.51410408 2022-10-05,03:13:08.000,278,10994245,13085,0,1664939587,13140.291165390001,56.40213300000323,53626.507116960005 2022-10-05,03:13:09.000,278,10994233,13045,0,1664939588,13140.392210040001,56.388034740004514,53626.57000104001 2022-10-05,03:13:10.000,278,10994225,12965,0,1664939589,13140.466309449992,56.331641700002365,53626.56301392 2022-10-05,03:13:11.000,278,10994254,12885,0,1664939590,13140.439364209997,56.31049431000429,53626.58397528 2022-10-05,03:13:12.000,278,10994219,13045,0,1664939591,13140.412418970001,56.31049431000429,53626.51410408 2022-10-05,03:13:13.000,278,10994186,12925,0,1664939592,13140.452836830002,56.30344517999765,53626.51410408 2022-10-05,03:13:14.000,278,10994231,12885,0,1664939593,13140.587563029992,56.25410127000214,53626.556026800004 2022-10-05,03:13:15.000,278,10994217,12885,0,1664939594,13140.641453509998,56.26819953000086,53626.65384648 2022-10-05,03:13:16.000,278,10994189,13125,0,1664939595,13140.715552919988,56.21885561999807,53626.61891088001 2022-10-05,03:13:17.000,278,10994217,12725,0,1664939596,13140.688607679993,56.20475735999935,53626.63288512 2022-10-05,03:13:18.000,278,10994262,12805,0,1664939597,13140.695343990003,56.148364320004475,53626.61891088001 2022-10-05,03:13:19.000,278,10994216,12925,0,1664939598,13140.742498159998,56.14131518999784,53626.61891088001 2022-10-05,03:13:20.000,278,10994235,12605,0,1664939599,13140.782916019998,56.113118670000404,53626.58397528 2022-10-05,03:13:21.000,278,10994216,12925,0,1664939600,13140.830070189993,56.14131518999784,53626.70275632 2022-10-05,03:13:22.000,278,10994260,13125,0,1664939601,13140.857015429989,56.099020410001685,53626.66782072001 2022-10-05,03:13:23.000,278,10994221,12805,0,1664939602,13140.823333879998,56.099020410001685,53626.63288512 2022-10-05,03:13:24.000,278,10994229,13085,0,1664939603,13140.870488049994,56.06377476000489,53626.68878208 2022-10-05,03:13:25.000,278,10994239,13085,0,1664939604,13140.917642219989,56.049676499998895,53626.73769192001 2022-10-05,03:13:26.000,278,10994232,12925,0,1664939605,13140.971532699994,56.0144308500021,53626.723717680004 2022-10-05,03:13:27.000,278,10994238,12965,0,1664939606,13140.97826900999,56.00033259000338,53626.7307048 2022-10-05,03:13:28.000,278,10994230,12965,0,1664939607,13140.958060079989,55.95803780999995,53626.76564040001 2022-10-05,03:13:29.000,278,10994207,12925,0,1664939608,13140.958060079989,55.98623433000466,53626.723717680004 2022-10-05,03:13:30.000,278,10994221,12765,0,1664939609,13140.958060079989,55.93689042000187,53626.69576920001 2022-10-05,03:13:31.000,278,10994259,13125,0,1664939610,13141.07931365999,55.94393955000123,53626.75865328 2022-10-05,03:13:32.000,278,10994237,13125,0,1664939611,13141.05910472999,55.880497379999724,53626.76564040001 2022-10-05,03:13:33.000,278,10994262,12925,0,1664939612,13141.08604997,55.880497379999724,53626.73769192001 2022-10-05,03:13:34.000,278,10994208,13045,0,1664939613,13141.112995209995,55.83115347000421,53626.78660176001 2022-10-05,03:13:35.000,278,10994223,12925,0,1664939614,13141.1062589,55.817055209998216,53626.81455024001 2022-10-05,03:13:36.000,278,10994249,13005,0,1664939615,13141.112995209995,55.746563910004625,53626.81455024001 2022-10-05,03:13:37.000,278,10994204,13125,0,1664939616,13141.072577349994,55.746563910004625,53626.73769192001 2022-10-05,03:13:38.000,278,10994209,13045,0,1664939617,13141.12646783,55.72541651999927,53626.75166616 2022-10-05,03:13:39.000,278,10994194,12965,0,1664939618,13141.173621999995,55.71131826000055,53626.83551160001 2022-10-05,03:13:40.000,278,10994215,13165,0,1664939619,13141.20730355,55.6690234800044,53626.87743432 2022-10-05,03:13:41.000,278,10994230,13085,0,1664939620,13141.16688569,55.654925219998404,53626.87743432 2022-10-05,03:13:42.000,278,10994230,13085,0,1664939621,13141.20056723999,55.57738478999818,53626.912369920006 2022-10-05,03:13:43.000,278,10994214,13125,0,1664939622,13141.072577349994,55.59853218000353,53626.82153736 2022-10-05,03:13:44.000,278,10994203,12805,0,1664939623,13141.13994044999,55.54918827000074,53626.800576 2022-10-05,03:13:45.000,278,10994240,13165,0,1664939624,13141.09952258999,55.57033565999882,53626.82153736 2022-10-05,03:13:46.000,278,10994246,12765,0,1664939625,13141.08604997,55.49984435999795,53626.85647296 2022-10-05,03:13:47.000,278,10994222,12965,0,1664939626,13141.06584104,55.53509001000202,53626.82153736 2022-10-05,03:13:48.000,278,10994239,12765,0,1664939627,13141.06584104,55.506893490004586,53626.842498720005 2022-10-05,03:13:49.000,278,10994237,13085,0,1664939628,13141.05910472999,55.47869696999987,53626.90538280001 2022-10-05,03:13:50.000,278,10994264,12925,0,1664939629,13141.072577349994,55.49984435999795,53626.92634416 2022-10-05,03:13:51.000,278,10994255,12885,0,1664939630,13141.01868686999,55.54918827000074,53626.91935704 2022-10-05,03:13:52.000,278,10994199,13005,0,1664939631,13140.958060079989,55.49984435999795,53626.891408560004 2022-10-05,03:13:53.000,278,10994216,12925,0,1664939632,13140.904169599999,55.52804088000266,53626.842498720005 2022-10-05,03:13:54.000,278,10994211,12725,0,1664939633,13140.863751739998,55.49984435999795,53626.87743432 2022-10-05,03:13:55.000,278,10994215,12885,0,1664939634,13140.883960669998,55.49984435999795,53626.90538280001 2022-10-05,03:13:56.000,278,10994224,12925,0,1664939635,13140.897433289989,55.513942620003945,53626.90538280001 2022-10-05,03:13:57.000,278,10994249,13245,0,1664939636,13140.863751739998,55.52804088000266,53626.87743432 2022-10-05,03:13:58.000,278,10994231,12965,0,1664939637,13140.803124949998,55.53509001000202,53626.91935704 2022-10-05,03:13:59.000,278,10994245,13005,0,1664939638,13140.796388639988,55.5562374000001,53626.89839568 2022-10-05,03:14:00.000,278,10994258,12845,0,1664939639,13140.809861259993,55.506893490004586,53626.891408560004 2022-10-05,03:14:01.000,278,10994235,13285,0,1664939640,13140.830070189993,55.53509001000202,53626.91935704 2022-10-05,03:14:02.000,278,10994176,13085,0,1664939641,13140.823333879998,55.5562374000001,53626.91935704 2022-10-05,03:14:03.000,278,10994183,12805,0,1664939642,13140.755970779988,55.56328652999946,53626.842498720005 2022-10-05,03:14:04.000,278,10994235,12965,0,1664939643,13140.729025539993,55.54213914000138,53626.940318400004 2022-10-05,03:14:05.000,278,10994225,12845,0,1664939644,13140.769443399993,55.58443392000481,53626.91935704 2022-10-05,03:14:06.000,278,10994196,13085,0,1664939645,13140.749234469993,55.57033565999882,53626.98224112001 2022-10-05,03:14:07.000,278,10994236,12725,0,1664939646,13140.816597569989,55.60558131000289,53626.91935704 2022-10-05,03:14:08.000,278,10994229,13085,0,1664939647,13140.749234469993,55.59148305000417,53626.92634416 2022-10-05,03:14:09.000,278,10994219,13085,0,1664939648,13140.668398749993,55.60558131000289,53626.87743432 2022-10-05,03:14:10.000,278,10994250,12805,0,1664939649,13140.621244579997,55.61263044000225,53626.912369920006 2022-10-05,03:14:11.000,278,10994268,13085,0,1664939650,13140.695343990003,55.59853218000353,53626.91935704 2022-10-05,03:14:12.000,278,10994215,13045,0,1664939651,13140.621244579997,55.61967957000161,53626.912369920006 2022-10-05,03:14:13.000,278,10994262,13045,0,1664939652,13140.567354099992,55.61967957000161,53626.83551160001 2022-10-05,03:14:14.000,278,10994224,13125,0,1664939653,13140.526936239992,55.61263044000225,53626.88442144001 2022-10-05,03:14:15.000,278,10994249,13165,0,1664939654,13140.567354099992,55.62672870000097,53626.912369920006 2022-10-05,03:14:16.000,278,10994186,12725,0,1664939655,13140.493254690002,55.61263044000225,53626.99621536 2022-10-05,03:14:17.000,278,10994222,12925,0,1664939656,13140.452836830002,55.647876089999045,53626.90538280001 2022-10-05,03:14:18.000,278,10994229,12925,0,1664939657,13140.351792180001,55.61967957000161,53626.912369920006 2022-10-05,03:14:19.000,278,10994207,12885,0,1664939658,13140.358528489996,55.654925219998404,53626.961279760006 2022-10-05,03:14:20.000,278,10994189,12925,0,1664939659,13140.324846939991,55.647876089999045,53627.010189600005 2022-10-05,03:14:21.000,278,10994206,13005,0,1664939660,13140.257483839996,55.66197434999776,53626.95429264001 2022-10-05,03:14:22.000,278,10994222,12765,0,1664939661,13140.21032967,55.67607261000376,53626.961279760006 2022-10-05,03:14:23.000,278,10994273,13125,0,1664939662,13140.14970288,55.683121740003116,53626.88442144001 2022-10-05,03:14:24.000,278,10994195,12965,0,1664939663,13140.116021329995,55.66197434999776,53626.8704472 2022-10-05,03:14:25.000,278,10994247,12765,0,1664939664,13140.116021329995,55.683121740003116,53626.940318400004 2022-10-05,03:14:26.000,278,10994240,12805,0,1664939665,13140.06213084999,55.683121740003116,53626.8704472 2022-10-05,03:14:27.000,278,10994247,12925,0,1664939666,13140.00824037,55.63377783000033,53626.81455024001 2022-10-05,03:14:28.000,278,10994228,12965,0,1664939667,13139.98129512999,55.61967957000161,53626.84948584 2022-10-05,03:14:29.000,278,10994185,12925,0,1664939668,13140.00824037,55.63377783000033,53626.85647296 2022-10-05,03:14:30.000,278,10994245,13045,0,1664939669,13139.96782251,55.61263044000225,53626.842498720005 2022-10-05,03:14:31.000,278,10994209,13045,0,1664939670,13139.90045940999,55.654925219998404,53626.80756312 2022-10-05,03:14:32.000,278,10994254,12885,0,1664939671,13139.83983261999,55.640826959999686,53626.772627520004 2022-10-05,03:14:33.000,278,10994212,12925,0,1664939672,13139.83983261999,55.647876089999045,53626.70275632 2022-10-05,03:14:34.000,278,10994246,12965,0,1664939673,13139.785942139999,55.62672870000097,53626.674807840005 2022-10-05,03:14:35.000,278,10994221,12965,0,1664939674,13139.77920582999,55.654925219998404,53626.68878208 2022-10-05,03:14:36.000,278,10994232,12765,0,1664939675,13139.785942139999,55.66197434999776,53626.723717680004 2022-10-05,03:14:37.000,278,10994214,13085,0,1664939676,13139.812887379994,55.66197434999776,53626.70275632 2022-10-05,03:14:38.000,278,10994252,13165,0,1664939677,13139.792678449994,55.61967957000161,53626.68878208 2022-10-05,03:14:39.000,278,10994225,12725,0,1664939678,13139.698370109989,55.647876089999045,53626.63987224 2022-10-05,03:14:40.000,278,10994291,12965,0,1664939679,13139.698370109989,55.640826959999686,53626.63987224 2022-10-05,03:14:41.000,278,10994273,12765,0,1664939680,13139.691633799994,55.6690234800044,53626.58397528 2022-10-05,03:14:42.000,278,10994203,12925,0,1664939681,13139.604061769998,55.66197434999776,53626.49314272 2022-10-05,03:14:43.000,278,10994233,13165,0,1664939682,13139.617534389989,55.683121740003116,53626.47218136 2022-10-05,03:14:44.000,278,10994229,12925,0,1664939683,13139.637743319989,55.57738478999818,53626.54205256 2022-10-05,03:14:45.000,278,10994232,12805,0,1664939684,13139.597325459988,55.61967957000161,53626.556026800004 2022-10-05,03:14:46.000,278,10994283,13005,0,1664939685,13139.617534389989,55.59853218000353,53626.49314272 2022-10-05,03:14:47.000,278,10994233,12965,0,1664939686,13139.462599259998,55.61967957000161,53626.437245760004 2022-10-05,03:14:48.000,278,10994235,12885,0,1664939687,13139.476071880003,55.57738478999818,53626.49314272 2022-10-05,03:14:49.000,278,10994195,13005,0,1664939688,13139.415445090002,55.59148305000417,53626.45122000001 2022-10-05,03:14:50.000,278,10994228,13045,0,1664939689,13139.442390329998,55.56328652999946,53626.49314272 2022-10-05,03:14:51.000,278,10994250,13085,0,1664939690,13139.375027230002,55.58443392000481,53626.40231016001 2022-10-05,03:14:52.000,278,10994213,12845,0,1664939691,13139.267246269992,55.59148305000417,53626.3464132 2022-10-05,03:14:53.000,278,10994238,13045,0,1664939692,13139.334609370002,55.57738478999818,53626.47916848001 2022-10-05,03:14:54.000,278,10994255,13125,0,1664939693,13139.294191510002,55.56328652999946,53626.4162844 2022-10-05,03:14:55.000,278,10994239,12885,0,1664939694,13139.206619479992,55.59853218000353,53626.35340032 2022-10-05,03:14:56.000,278,10994236,12965,0,1664939695,13139.220092099997,55.53509001000202,53626.31147760001 2022-10-05,03:14:57.000,278,10994241,12805,0,1664939696,13139.166201619992,55.5562374000001,53626.31147760001 2022-10-05,03:14:58.000,278,10994222,12765,0,1664939697,13139.132520070001,55.56328652999946,53626.30449048 2022-10-05,03:14:59.000,278,10994215,13045,0,1664939698,13139.105574829991,55.56328652999946,53626.32545184 2022-10-05,03:15:00.000,278,10994202,12845,0,1664939699,13139.132520070001,55.59148305000417,53626.276542 2022-10-05,03:15:01.000,278,10994246,12765,0,1664939700,13139.071893280001,55.59148305000417,53626.3464132 2022-10-05,03:15:02.000,278,10994207,13285,0,1664939701,13139.044948039991,55.57738478999818,53626.28352912001 2022-10-05,03:15:03.000,278,10994233,13045,0,1664939702,13138.916958149995,55.60558131000289,53626.18570944 2022-10-05,03:15:04.000,278,10994233,12965,0,1664939703,13138.89001291,55.59853218000353,53626.122825360006 2022-10-05,03:15:05.000,278,10994218,12885,0,1664939704,13138.84959505,55.62672870000097,53626.171735200005 2022-10-05,03:15:06.000,278,10994245,13045,0,1664939705,13138.856331359995,55.61263044000225,53626.17872232 2022-10-05,03:15:07.000,278,10994230,12845,0,1664939706,13138.815913499995,55.654925219998404,53626.276542 2022-10-05,03:15:08.000,278,10994260,13005,0,1664939707,13138.70139622999,55.71131826000055,53626.05994128 2022-10-05,03:15:09.000,278,10994227,13125,0,1664939708,13138.78896826,55.697220000001835,53626.19968368 2022-10-05,03:15:10.000,278,10994267,13285,0,1664939709,13138.80917719,55.71836738999991,53626.22763216 2022-10-05,03:15:11.000,278,10994257,12965,0,1664939710,13138.76202301999,55.73951477999799,53626.15077384 2022-10-05,03:15:12.000,278,10994228,12885,0,1664939711,13138.714868849995,55.7677113000027,53626.1367996 2022-10-05,03:15:13.000,278,10994191,12885,0,1664939712,13138.674450989995,55.78885869000078,53626.09487688001 2022-10-05,03:15:14.000,278,10994215,13005,0,1664939713,13138.66097836999,55.79590782000014,53626.0319928 2022-10-05,03:15:15.000,278,10994242,12685,0,1664939714,13138.64076943999,55.817055209998216,53626.01103144 2022-10-05,03:15:16.000,278,10994241,12965,0,1664939715,13138.674450989995,55.83115347000421,53626.08090264 2022-10-05,03:15:17.000,278,10994214,13125,0,1664939716,13138.72160515999,55.880497379999724,53626.05994128 2022-10-05,03:15:18.000,278,10994230,12965,0,1664939717,13138.72834147,55.85230086000229,53626.01801856 2022-10-05,03:15:19.000,278,10994259,12965,0,1664939718,13138.72160515999,55.89459563999844,53626.052954160004 2022-10-05,03:15:20.000,278,10994201,13005,0,1664939719,13138.755286709995,55.85934999000165,53626.02500568001 2022-10-05,03:15:21.000,278,10994257,12805,0,1664939720,13138.72160515999,55.89459563999844,53626.004044320005 2022-10-05,03:15:22.000,278,10994206,12685,0,1664939721,13138.72160515999,55.866399120001006,53625.97609584001 2022-10-05,03:15:23.000,278,10994254,13085,0,1664939722,13138.68118729999,55.9016447699978,53625.8223792 2022-10-05,03:15:24.000,278,10994237,13005,0,1664939723,13138.76202301999,55.89459563999844,53625.91321176 2022-10-05,03:15:25.000,278,10994230,12685,0,1664939724,13138.78223194999,55.89459563999844,53625.86430192 2022-10-05,03:15:26.000,278,10994272,12925,0,1664939725,13138.82264980999,55.88754650999908,53625.8223792 2022-10-05,03:15:27.000,278,10994200,13085,0,1664939726,13138.815913499995,55.866399120001006,53625.79443072 2022-10-05,03:15:28.000,278,10994215,12845,0,1664939727,13138.76875933,55.83820260000357,53625.80141784 2022-10-05,03:15:29.000,278,10994222,12925,0,1664939728,13138.76202301999,55.81000607999886,53625.787443600006 2022-10-05,03:15:30.000,278,10994201,13205,0,1664939729,13138.795704569995,55.7677113000027,53625.85032768 2022-10-05,03:15:31.000,278,10994237,12885,0,1664939730,13138.836122429995,55.7677113000027,53625.81539208 2022-10-05,03:15:32.000,278,10994240,12965,0,1664939731,13138.86980398,55.76066217000334,53625.79443072 2022-10-05,03:15:33.000,278,10994187,12925,0,1664939732,13138.896749219995,55.73951477999799,53625.72455952 2022-10-05,03:15:34.000,278,10994214,12885,0,1664939733,13138.88327659999,55.71131826000055,53625.738533760006 2022-10-05,03:15:35.000,278,10994270,12565,0,1664939734,13138.84959505,55.704269130001194,53625.766482240004 2022-10-05,03:15:36.000,278,10994247,12965,0,1664939735,13138.916958149995,55.690170870002476,53625.752508 2022-10-05,03:15:37.000,278,10994246,12965,0,1664939736,13138.876540289995,55.654925219998404,53625.69661104 2022-10-05,03:15:38.000,278,10994215,12925,0,1664939737,13138.88327659999,55.640826959999686,53625.67564968 2022-10-05,03:15:39.000,278,10994241,12765,0,1664939738,13138.856331359995,55.61967957000161,53625.68962392001 2022-10-05,03:15:40.000,278,10994202,12925,0,1664939739,13138.93043077,55.56328652999946,53625.66167544001 2022-10-05,03:15:41.000,278,10994205,12965,0,1664939740,13138.90348552999,55.54918827000074,53625.66167544001 2022-10-05,03:15:42.000,278,10994243,13045,0,1664939741,13138.9506397,55.49984435999795,53625.619752720006 2022-10-05,03:15:43.000,278,10994186,13085,0,1664939742,13138.896749219995,55.48574609999923,53625.570842880006 2022-10-05,03:15:44.000,278,10994233,12725,0,1664939743,13138.92369445999,55.49279522999859,53625.53590728 2022-10-05,03:15:45.000,278,10994188,12885,0,1664939744,13138.96411231999,55.49984435999795,53625.619752720006 2022-10-05,03:15:46.000,278,10994230,12765,0,1664939745,13138.99105756,55.464598710001155,53625.58481712 2022-10-05,03:15:47.000,278,10994245,12965,0,1664939746,13139.01126649,55.422303929997724,53625.63372696 2022-10-05,03:15:48.000,278,10994230,12725,0,1664939747,13139.03147542,55.422303929997724,53625.549881520004 2022-10-05,03:15:49.000,278,10994223,12685,0,1664939748,13139.038211729996,55.42935306000436,53625.58481712 2022-10-05,03:15:50.000,278,10994252,13045,0,1664939749,13139.132520070001,55.39410741000029,53625.61276560001 2022-10-05,03:15:51.000,278,10994237,12965,0,1664939750,13139.139256379996,55.415254799998365,53625.61276560001 2022-10-05,03:15:52.000,278,10994263,13005,0,1664939751,13139.145992689992,55.415254799998365,53625.52193304001 2022-10-05,03:15:53.000,278,10994216,12765,0,1664939752,13139.132520070001,55.422303929997724,53625.500971680005 2022-10-05,03:15:54.000,278,10994240,13085,0,1664939753,13139.166201619992,55.40115653999965,53625.49398456001 2022-10-05,03:15:55.000,278,10994214,12765,0,1664939754,13139.206619479992,55.38000915000157,53625.549881520004 2022-10-05,03:15:56.000,278,10994227,12845,0,1664939755,13139.348081989992,55.415254799998365,53625.619752720006 2022-10-05,03:15:57.000,278,10994216,12965,0,1664939756,13139.368290919992,55.37296002000221,53625.619752720006 2022-10-05,03:15:58.000,278,10994217,13005,0,1664939757,13139.327873059992,55.40115653999965,53625.549881520004 2022-10-05,03:15:59.000,278,10994231,13125,0,1664939758,13139.401972469997,55.39410741000029,53625.55686864 2022-10-05,03:16:00.000,278,10994274,13045,0,1664939759,13139.428917709993,55.36591089000285,53625.549881520004 2022-10-05,03:16:01.000,278,10994278,12885,0,1664939760,13139.503017119998,55.36591089000285,53625.63372696 2022-10-05,03:16:02.000,278,10994258,13005,0,1664939761,13139.543434979998,55.35886176000349,53625.64071408001 2022-10-05,03:16:03.000,278,10994228,13005,0,1664939762,13139.597325459988,55.33771436999814,53625.63372696 2022-10-05,03:16:04.000,278,10994259,12805,0,1664939763,13139.631007009993,55.33066523999878,53625.64071408001 2022-10-05,03:16:05.000,278,10994224,13045,0,1664939764,13139.631007009993,55.30246872000134,53625.63372696 2022-10-05,03:16:06.000,278,10994194,12885,0,1664939765,13139.617534389989,55.32361610999942,53625.64071408001 2022-10-05,03:16:07.000,278,10994256,13005,0,1664939766,13139.610798079993,55.31656698000006,53625.66167544001 2022-10-05,03:16:08.000,278,10994238,12845,0,1664939767,13139.651215939994,55.30246872000134,53625.63372696 2022-10-05,03:16:09.000,278,10994242,12965,0,1664939768,13139.664688559998,55.295419590001984,53625.668662560005 2022-10-05,03:16:10.000,278,10994205,12925,0,1664939769,13139.651215939994,55.27427220000391,53625.619752720006 2022-10-05,03:16:11.000,278,10994251,13045,0,1664939770,13139.691633799994,55.231977420000476,53625.66167544001 2022-10-05,03:16:12.000,278,10994255,13125,0,1664939771,13139.657952249989,55.25312480999855,53625.66167544001 2022-10-05,03:16:13.000,278,10994242,12965,0,1664939772,13139.651215939994,55.246075679999194,53625.60577848 2022-10-05,03:16:14.000,278,10994263,13125,0,1664939773,13139.711842729994,55.18968264000432,53625.61276560001 2022-10-05,03:16:15.000,278,10994241,13045,0,1664939774,13139.705106419999,55.26017393999791,53625.619752720006 2022-10-05,03:16:16.000,278,10994249,13005,0,1664939775,13139.617534389989,55.182633509997686,53625.58481712 2022-10-05,03:16:17.000,278,10994217,12925,0,1664939776,13139.597325459988,55.182633509997686,53625.570842880006 2022-10-05,03:16:18.000,278,10994195,12805,0,1664939777,13139.698370109989,55.182633509997686,53625.62673984 2022-10-05,03:16:19.000,278,10994222,12805,0,1664939778,13139.711842729994,55.13328960000217,53625.69661104 2022-10-05,03:16:20.000,278,10994231,13005,0,1664939779,13139.75899689999,55.112142210004095,53625.6826368 2022-10-05,03:16:21.000,278,10994237,12845,0,1664939780,13139.75899689999,55.09099481999874,53625.717572400004 2022-10-05,03:16:22.000,278,10994272,12925,0,1664939781,13139.812887379994,55.055749170001945,53625.6826368 2022-10-05,03:16:23.000,278,10994271,12805,0,1664939782,13139.745524279999,55.07689656000002,53625.619752720006 2022-10-05,03:16:24.000,278,10994267,13125,0,1664939783,13139.772469519994,55.08394568999938,53625.59180424001 2022-10-05,03:16:25.000,278,10994251,13005,0,1664939784,13139.806151069999,55.04165091000323,53625.58481712 2022-10-05,03:16:26.000,278,10994241,13165,0,1664939785,13139.812887379994,55.013454389998515,53625.59180424001 2022-10-05,03:16:27.000,278,10994258,12885,0,1664939786,13139.82636,55.020503519997874,53625.60577848 2022-10-05,03:16:28.000,278,10994241,12605,0,1664939787,13139.83983261999,54.98525787000108,53625.59180424001 2022-10-05,03:16:29.000,278,10994254,12965,0,1664939788,13139.90045940999,54.964110480003,53625.668662560005 2022-10-05,03:16:30.000,278,10994252,12925,0,1664939789,13139.913932029995,54.90771744000085,53625.64071408001 2022-10-05,03:16:31.000,278,10994212,12725,0,1664939790,13139.934140959995,54.92886482999893,53625.67564968 2022-10-05,03:16:32.000,278,10994229,12885,0,1664939791,13139.90045940999,54.91476657000021,53625.62673984 2022-10-05,03:16:33.000,278,10994236,13005,0,1664939792,13139.893723099995,54.886570050002774,53625.619752720006 2022-10-05,03:16:34.000,278,10994224,13005,0,1664939793,13139.88698679,54.886570050002774,53625.598791360004 2022-10-05,03:16:35.000,278,10994207,12845,0,1664939794,13139.954349889995,54.90066831000149,53625.6826368 2022-10-05,03:16:36.000,278,10994242,13245,0,1664939795,13139.994767749995,54.872471790004056,53625.71058528001 2022-10-05,03:16:37.000,278,10994265,13045,0,1664939796,13140.00824037,54.89361918000213,53625.72455952 2022-10-05,03:16:38.000,278,10994320,13125,0,1664939797,13139.98129512999,54.90066831000149,53625.668662560005 2022-10-05,03:16:39.000,278,10994252,12805,0,1664939798,13139.96782251,54.85837352999806,53625.68962392001 2022-10-05,03:16:40.000,278,10994216,13045,0,1664939799,13139.98803144,54.92181569999957,53625.717572400004 2022-10-05,03:16:41.000,278,10994228,12965,0,1664939800,13139.98129512999,54.94296308999765,53625.68962392001 2022-10-05,03:16:42.000,278,10994232,12885,0,1664939801,13139.994767749995,54.90066831000149,53625.73154664001 2022-10-05,03:16:43.000,278,10994228,12925,0,1664939802,13139.994767749995,54.94296308999765,53625.70359816 2022-10-05,03:16:44.000,278,10994229,12845,0,1664939803,13139.994767749995,54.92886482999893,53625.74552088 2022-10-05,03:16:45.000,278,10994223,12845,0,1664939804,13140.04192191999,54.95706135000364,53625.79443072 2022-10-05,03:16:46.000,278,10994245,12845,0,1664939805,13140.08233977999,54.93591395999829,53625.84334056 2022-10-05,03:16:47.000,278,10994256,13165,0,1664939806,13140.0284493,54.964110480003,53625.81539208 2022-10-05,03:16:48.000,278,10994229,13005,0,1664939807,13140.02171298999,54.964110480003,53625.787443600006 2022-10-05,03:16:49.000,278,10994249,12885,0,1664939808,13140.00824037,55.013454389998515,53625.78045648001 2022-10-05,03:16:50.000,278,10994235,13005,0,1664939809,13140.10928502,55.013454389998515,53625.8223792 2022-10-05,03:16:51.000,278,10994253,12925,0,1664939810,13140.075603469995,55.062798300001305,53625.86430192 2022-10-05,03:16:52.000,278,10994216,12925,0,1664939811,13140.06886716,55.048700040002586,53625.8922504 2022-10-05,03:16:53.000,278,10994222,13005,0,1664939812,13140.055394539995,55.020503519997874,53625.82936632001 2022-10-05,03:16:54.000,278,10994257,13005,0,1664939813,13140.06886716,55.08394568999938,53625.89923752001 2022-10-05,03:16:55.000,278,10994277,12765,0,1664939814,13140.08233977999,55.062798300001305,53625.92019888 2022-10-05,03:16:56.000,278,10994191,13125,0,1664939815,13140.08233977999,55.09099481999874,53625.8922504 2022-10-05,03:16:57.000,278,10994237,13045,0,1664939816,13140.06213084999,55.0980439499981,53625.885263280004 2022-10-05,03:16:58.000,278,10994260,13005,0,1664939817,13140.035185609995,55.08394568999938,53625.906224640006 2022-10-05,03:16:59.000,278,10994243,12965,0,1664939818,13140.00150405999,55.105093080004735,53625.91321176 2022-10-05,03:17:00.000,278,10994239,12845,0,1664939819,13140.10254870999,55.08394568999938,53625.98308296 2022-10-05,03:17:01.000,278,10994265,12845,0,1664939820,13140.04192191999,55.08394568999938,53625.96910872 2022-10-05,03:17:02.000,278,10994260,12965,0,1664939821,13140.0284493,55.0980439499981,53625.94814736001 2022-10-05,03:17:03.000,278,10994255,12925,0,1664939822,13139.974558819995,55.07689656000002,53625.86430192 2022-10-05,03:17:04.000,278,10994211,13045,0,1664939823,13139.913932029995,55.09099481999874,53625.8922504 2022-10-05,03:17:05.000,278,10994293,12885,0,1664939824,13139.90719572,55.105093080004735,53625.836353440005 2022-10-05,03:17:06.000,278,10994255,13085,0,1664939825,13139.92740465,55.07689656000002,53625.92019888 2022-10-05,03:17:07.000,278,10994258,12845,0,1664939826,13139.90719572,55.09099481999874,53625.934173120004 2022-10-05,03:17:08.000,278,10994227,12885,0,1664939827,13139.853305239994,55.08394568999938,53625.92718600001 2022-10-05,03:17:09.000,278,10994220,12845,0,1664939828,13139.83983261999,55.0980439499981,53625.885263280004 2022-10-05,03:17:10.000,278,10994247,13045,0,1664939829,13139.86004154999,55.105093080004735,53625.934173120004 2022-10-05,03:17:11.000,278,10994249,13085,0,1664939830,13139.765733209999,55.09099481999874,53625.955134480006 2022-10-05,03:17:12.000,278,10994277,13125,0,1664939831,13139.684897489999,55.112142210004095,53625.955134480006 2022-10-05,03:17:13.000,278,10994233,12845,0,1664939832,13139.617534389989,55.13328960000217,53625.89923752001 2022-10-05,03:17:14.000,278,10994265,12965,0,1664939833,13139.543434979998,55.119191340003454,53625.85731480001 2022-10-05,03:17:15.000,278,10994259,12925,0,1664939834,13139.523226049998,55.112142210004095,53625.934173120004 2022-10-05,03:17:16.000,278,10994253,12805,0,1664939835,13139.556907599988,55.119191340003454,53625.94116024 2022-10-05,03:17:17.000,278,10994253,12965,0,1664939836,13139.482808189998,55.14033873000153,53625.92019888 2022-10-05,03:17:18.000,278,10994229,13125,0,1664939837,13139.321136749997,55.13328960000217,53625.84334056 2022-10-05,03:17:19.000,278,10994256,12925,0,1664939838,13139.321136749997,55.13328960000217,53625.79443072 2022-10-05,03:17:20.000,278,10994256,12965,0,1664939839,13139.240301029997,55.16148611999961,53625.766482240004 2022-10-05,03:17:21.000,278,10994269,13125,0,1664939840,13139.233564720002,55.16853524999897,53625.85032768 2022-10-05,03:17:22.000,278,10994228,12605,0,1664939841,13139.193146860001,55.17558437999833,53625.836353440005 2022-10-05,03:17:23.000,278,10994277,13045,0,1664939842,13139.139256379996,55.17558437999833,53625.81539208 2022-10-05,03:17:24.000,278,10994273,12965,0,1664939843,13139.044948039991,55.16148611999961,53625.752508 2022-10-05,03:17:25.000,278,10994225,12845,0,1664939844,13139.05168435,55.17558437999833,53625.787443600006 2022-10-05,03:17:26.000,278,10994277,12765,0,1664939845,13139.058420659996,55.14738786000089,53625.85032768 2022-10-05,03:17:27.000,278,10994253,12925,0,1664939846,13139.038211729996,55.17558437999833,53625.80141784 2022-10-05,03:17:28.000,278,10994253,12965,0,1664939847,13139.03147542,55.18968264000432,53625.787443600006 2022-10-05,03:17:29.000,278,10994238,12765,0,1664939848,13138.957376009996,55.2108300300024,53625.73154664001 2022-10-05,03:17:30.000,278,10994219,13045,0,1664939849,13138.937167079996,55.19673177000368,53625.6826368 2022-10-05,03:17:31.000,278,10994226,12965,0,1664939850,13138.97084863,55.231977420000476,53625.68962392001 2022-10-05,03:17:32.000,278,10994265,12965,0,1664939851,13138.94390338999,55.231977420000476,53625.738533760006 2022-10-05,03:17:33.000,278,10994260,12965,0,1664939852,13138.91022184,55.25312480999855,53625.67564968 2022-10-05,03:17:34.000,278,10994241,13045,0,1664939853,13138.9506397,55.231977420000476,53625.71058528001 2022-10-05,03:17:35.000,278,10994238,12765,0,1664939854,13138.91022184,55.239026549999835,53625.70359816 2022-10-05,03:17:36.000,278,10994236,12845,0,1664939855,13138.937167079996,55.2108300300024,53625.668662560005 2022-10-05,03:17:37.000,278,10994273,12845,0,1664939856,13138.84959505,55.246075679999194,53625.619752720006 2022-10-05,03:17:38.000,278,10994205,12965,0,1664939857,13138.856331359995,55.26722307000455,53625.58481712 2022-10-05,03:17:39.000,278,10994238,12925,0,1664939858,13138.93043077,55.30246872000134,53625.66167544001 2022-10-05,03:17:40.000,278,10994219,12925,0,1664939859,13138.96411231999,55.33066523999878,53625.64071408001 2022-10-05,03:17:41.000,278,10994191,12765,0,1664939860,13138.93043077,55.344763500004774,53625.66167544001 2022-10-05,03:17:42.000,278,10994256,12965,0,1664939861,13138.916958149995,55.36591089000285,53625.54289440001 2022-10-05,03:17:43.000,278,10994259,12885,0,1664939862,13138.856331359995,55.38705828000093,53625.58481712 2022-10-05,03:17:44.000,278,10994218,12725,0,1664939863,13138.89001291,55.422303929997724,53625.57783 2022-10-05,03:17:45.000,278,10994235,12965,0,1664939864,13138.876540289995,55.422303929997724,53625.59180424001 2022-10-05,03:17:46.000,278,10994229,12765,0,1664939865,13138.88327659999,55.45050045000244,53625.598791360004 2022-10-05,03:17:47.000,278,10994235,12925,0,1664939866,13138.82938612,55.464598710001155,53625.44507472001 2022-10-05,03:17:48.000,278,10994236,12685,0,1664939867,13138.876540289995,55.506893490004586,53625.48001032 2022-10-05,03:17:49.000,278,10994214,12845,0,1664939868,13138.86980398,55.54213914000138,53625.47302320001 2022-10-05,03:17:50.000,278,10994207,12725,0,1664939869,13138.876540289995,55.5562374000001,53625.49398456001 2022-10-05,03:17:51.000,278,10994233,12925,0,1664939870,13138.84285873999,55.57033565999882,53625.4380876 2022-10-05,03:17:52.000,278,10994241,13085,0,1664939871,13138.836122429995,55.56328652999946,53625.44507472001 2022-10-05,03:17:53.000,278,10994207,13045,0,1664939872,13138.80917719,55.5562374000001,53625.38917776 2022-10-05,03:17:54.000,278,10994240,12765,0,1664939873,13138.80244087999,55.59148305000417,53625.3682164 2022-10-05,03:17:55.000,278,10994262,13045,0,1664939874,13138.86980398,55.60558131000289,53625.44507472001 2022-10-05,03:17:56.000,278,10994258,12885,0,1664939875,13138.876540289995,55.62672870000097,53625.48699744 2022-10-05,03:17:57.000,278,10994278,12605,0,1664939876,13138.916958149995,55.61263044000225,53625.49398456001 2022-10-05,03:17:58.000,278,10994212,12845,0,1664939877,13138.836122429995,55.62672870000097,53625.36122928 2022-10-05,03:17:59.000,278,10994210,13285,0,1664939878,13138.876540289995,55.61967957000161,53625.41013912 2022-10-05,03:18:00.000,278,10994247,12805,0,1664939879,13138.856331359995,55.61967957000161,53625.34725504 2022-10-05,03:18:01.000,278,10994196,12925,0,1664939880,13138.89001291,55.58443392000481,53625.31930656 2022-10-05,03:18:02.000,278,10994215,12925,0,1664939881,13138.86306766999,55.59148305000417,53625.32629368001 2022-10-05,03:18:03.000,278,10994197,12965,0,1664939882,13138.82938612,55.59853218000353,53625.25642248001 2022-10-05,03:18:04.000,278,10994197,12885,0,1664939883,13138.916958149995,55.60558131000289,53625.30533232001 2022-10-05,03:18:05.000,278,10994249,13125,0,1664939884,13138.957376009996,55.57738478999818,53625.333280800005 2022-10-05,03:18:06.000,278,10994224,13005,0,1664939885,13138.977584939996,55.58443392000481,53625.34725504 2022-10-05,03:18:07.000,278,10994238,13085,0,1664939886,13138.96411231999,55.5562374000001,53625.263409600004 2022-10-05,03:18:08.000,278,10994237,13165,0,1664939887,13138.98432124999,55.52804088000266,53625.18655128001 2022-10-05,03:18:09.000,278,10994259,12925,0,1664939888,13138.96411231999,55.52804088000266,53625.13065432 2022-10-05,03:18:10.000,278,10994238,12845,0,1664939889,13139.01126649,55.48574609999923,53625.17956416 2022-10-05,03:18:11.000,278,10994208,12845,0,1664939890,13139.038211729996,55.48574609999923,53625.20751264001 2022-10-05,03:18:12.000,278,10994214,12965,0,1664939891,13139.058420659996,55.464598710001155,53625.22148688 2022-10-05,03:18:13.000,278,10994227,12965,0,1664939892,13139.058420659996,55.44345132000308,53625.165589920005 2022-10-05,03:18:14.000,278,10994285,13045,0,1664939893,13139.139256379996,55.43640219000372,53625.214499760004 2022-10-05,03:18:15.000,278,10994262,12925,0,1664939894,13139.145992689992,55.42935306000436,53625.17956416 2022-10-05,03:18:16.000,278,10994271,13005,0,1664939895,13139.112311140001,55.40115653999965,53625.14462856 2022-10-05,03:18:17.000,278,10994224,12925,0,1664939896,13139.132520070001,55.36591089000285,53625.067770240006 2022-10-05,03:18:18.000,278,10994222,12885,0,1664939897,13139.159465309996,55.35181263000413,53625.08873160001 2022-10-05,03:18:19.000,278,10994252,12925,0,1664939898,13139.132520070001,55.35181263000413,53625.053796 2022-10-05,03:18:20.000,278,10994223,13125,0,1664939899,13139.206619479992,55.288370460002625,53625.10969296001 2022-10-05,03:18:21.000,278,10994239,12965,0,1664939900,13139.307664129992,55.26017393999791,53625.1236672 2022-10-05,03:18:22.000,278,10994242,13045,0,1664939901,13139.294191510002,55.27427220000391,53625.08873160001 2022-10-05,03:18:23.000,278,10994196,12805,0,1664939902,13139.247037339992,55.288370460002625,53625.00488616 2022-10-05,03:18:24.000,278,10994219,12805,0,1664939903,13139.260509959997,55.26722307000455,53624.997899040005 2022-10-05,03:18:25.000,278,10994260,12925,0,1664939904,13139.314400440002,55.26017393999791,53624.997899040005 2022-10-05,03:18:26.000,278,10994206,13325,0,1664939905,13139.361554609997,55.231977420000476,53625.00488616 2022-10-05,03:18:27.000,278,10994247,12805,0,1664939906,13139.354818300002,55.19673177000368,53624.9839248 2022-10-05,03:18:28.000,278,10994244,13245,0,1664939907,13139.348081989992,55.239026549999835,53625.03283464 2022-10-05,03:18:29.000,278,10994239,12765,0,1664939908,13139.449126639993,55.20378090000304,53625.116680080006 2022-10-05,03:18:30.000,278,10994196,12805,0,1664939909,13139.462599259998,55.15443699000025,53625.10969296001 2022-10-05,03:18:31.000,278,10994186,12845,0,1664939910,13139.476071880003,55.16853524999897,53625.095718720004 2022-10-05,03:18:32.000,278,10994170,12965,0,1664939911,13139.509753429993,55.13328960000217,53625.08174448 2022-10-05,03:18:33.000,278,10994207,12805,0,1664939912,13139.529962359993,55.14738786000089,53625.07475736 2022-10-05,03:18:34.000,278,10994189,12965,0,1664939913,13139.489544499993,55.09099481999874,53625.02584752 2022-10-05,03:18:35.000,278,10994226,13005,0,1664939914,13139.489544499993,55.105093080004735,53625.01187328 2022-10-05,03:18:36.000,278,10994214,12845,0,1664939915,13139.563643909998,55.07689656000002,53625.067770240006 2022-10-05,03:18:37.000,278,10994261,12885,0,1664939916,13139.597325459988,55.09099481999874,53625.01187328 2022-10-05,03:18:38.000,278,10994225,12765,0,1664939917,13139.590589149993,55.062798300001305,53624.99091192001 2022-10-05,03:18:39.000,278,10994253,13285,0,1664939918,13139.543434979998,55.069847430000664,53624.96296344 2022-10-05,03:18:40.000,278,10994250,13245,0,1664939919,13139.536698669988,55.02755265000451,53625.00488616 2022-10-05,03:18:41.000,278,10994239,12925,0,1664939920,13139.536698669988,54.99230700000044,53624.9839248 2022-10-05,03:18:42.000,278,10994220,13005,0,1664939921,13139.536698669988,54.94296308999765,53625.03283464 2022-10-05,03:18:43.000,278,10994248,12925,0,1664939922,13139.563643909998,54.97115961000236,53624.97693768 2022-10-05,03:18:44.000,278,10994196,13005,0,1664939923,13139.523226049998,54.95706135000364,53624.95597632 2022-10-05,03:18:45.000,278,10994234,12765,0,1664939924,13139.550171289993,54.92181569999957,53624.96995056001 2022-10-05,03:18:46.000,278,10994227,13045,0,1664939925,13139.583852839998,54.92181569999957,53625.01886040001 2022-10-05,03:18:47.000,278,10994226,13045,0,1664939926,13139.604061769998,54.886570050002774,53625.01886040001 2022-10-05,03:18:48.000,278,10994280,13205,0,1664939927,13139.583852839998,54.8513243999987,53624.997899040005 2022-10-05,03:18:49.000,278,10994250,12845,0,1664939928,13139.617534389989,54.872471790004056,53624.95597632 2022-10-05,03:18:50.000,278,10994230,13045,0,1664939929,13139.657952249989,54.837226139999984,53624.9839248 2022-10-05,03:18:51.000,278,10994238,12925,0,1664939930,13139.637743319989,54.823127880001266,53624.96995056001 2022-10-05,03:18:52.000,278,10994243,13125,0,1664939931,13139.617534389989,54.773783969998476,53624.9839248 2022-10-05,03:18:53.000,278,10994206,13125,0,1664939932,13139.631007009993,54.773783969998476,53624.928027840004 2022-10-05,03:18:54.000,278,10994215,12885,0,1664939933,13139.657952249989,54.75968570999976,53624.97693768 2022-10-05,03:18:55.000,278,10994228,12725,0,1664939934,13139.657952249989,54.74558745000104,53624.96995056001 2022-10-05,03:18:56.000,278,10994179,13045,0,1664939935,13139.657952249989,54.710341800004244,53624.96995056001 2022-10-05,03:18:57.000,278,10994231,12765,0,1664939936,13139.610798079993,54.703292670004885,53624.9140536 2022-10-05,03:18:58.000,278,10994215,12965,0,1664939937,13139.624270699998,54.72444006000296,53624.900079360006 2022-10-05,03:18:59.000,278,10994224,12685,0,1664939938,13139.691633799994,54.7173909300036,53625.03283464 2022-10-05,03:19:00.000,278,10994276,12605,0,1664939939,13139.718579039989,54.66804702000081,53625.03283464 2022-10-05,03:19:01.000,278,10994242,13045,0,1664939940,13139.77920582999,54.62575224000466,53625.02584752 2022-10-05,03:19:02.000,278,10994243,12845,0,1664939941,13139.745524279999,54.61870310999802,53625.053796 2022-10-05,03:19:03.000,278,10994276,13045,0,1664939942,13139.691633799994,54.63985050000338,53624.948989200006 2022-10-05,03:19:04.000,278,10994284,12925,0,1664939943,13139.718579039989,54.61870310999802,53624.96296344 2022-10-05,03:19:05.000,278,10994278,13045,0,1664939944,13139.711842729994,54.61870310999802,53625.02584752 2022-10-05,03:19:06.000,278,10994267,12965,0,1664939945,13139.718579039989,54.61870310999802,53625.01187328 2022-10-05,03:19:07.000,278,10994230,12845,0,1664939946,13139.705106419999,54.611653979998664,53624.96995056001 2022-10-05,03:19:08.000,278,10994241,12925,0,1664939947,13139.752260589994,54.604604849999305,53624.96995056001 2022-10-05,03:19:09.000,278,10994256,12845,0,1664939948,13139.812887379994,54.56935920000251,53625.10969296001 2022-10-05,03:19:10.000,278,10994248,13125,0,1664939949,13139.83983261999,54.57640833000187,53625.01886040001 2022-10-05,03:19:11.000,278,10994246,13005,0,1664939950,13139.82636,54.59050659000059,53625.053796 2022-10-05,03:19:12.000,278,10994207,12885,0,1664939951,13139.853305239994,54.597555719999946,53624.99091192001 2022-10-05,03:19:13.000,278,10994236,12845,0,1664939952,13139.812887379994,54.611653979998664,53624.95597632 2022-10-05,03:19:14.000,278,10994179,12965,0,1664939953,13139.86004154999,54.61870310999802,53625.03982176001 2022-10-05,03:19:15.000,278,10994233,13085,0,1664939954,13139.92066833999,54.61870310999802,53625.03283464 2022-10-05,03:19:16.000,278,10994226,13325,0,1664939955,13139.974558819995,54.59050659000059,53625.07475736 2022-10-05,03:19:17.000,278,10994246,13045,0,1664939956,13139.96782251,54.611653979998664,53625.1236672 2022-10-05,03:19:18.000,278,10994249,12965,0,1664939957,13139.92740465,54.57640833000187,53625.067770240006 2022-10-05,03:19:19.000,278,10994251,13125,0,1664939958,13139.98129512999,54.59050659000059,53625.08174448 2022-10-05,03:19:20.000,278,10994196,12685,0,1664939959,13139.86677786,54.58345746000123,53625.06078312001 2022-10-05,03:19:21.000,278,10994223,12765,0,1664939960,13139.92066833999,54.58345746000123,53625.01886040001 2022-10-05,03:19:22.000,278,10994236,12845,0,1664939961,13140.00824037,54.597555719999946,53625.067770240006 2022-10-05,03:19:23.000,278,10994270,13045,0,1664939962,13139.98129512999,54.61870310999802,53625.10270584 2022-10-05,03:19:24.000,278,10994253,12925,0,1664939963,13140.00150405999,54.56935920000251,53625.10969296001 2022-10-05,03:19:25.000,278,10994240,13125,0,1664939964,13140.014976679995,54.597555719999946,53625.116680080006 2022-10-05,03:19:26.000,278,10994224,12765,0,1664939965,13140.014976679995,54.59050659000059,53625.15161568 2022-10-05,03:19:27.000,278,10994226,12845,0,1664939966,13139.974558819995,54.58345746000123,53625.116680080006 2022-10-05,03:19:28.000,278,10994220,12925,0,1664939967,13139.94087726999,54.56935920000251,53625.13764144001 2022-10-05,03:19:29.000,278,10994224,12805,0,1664939968,13139.96108619999,54.57640833000187,53625.13764144001 2022-10-05,03:19:30.000,278,10994228,13125,0,1664939969,13140.035185609995,54.52001528999972,53625.165589920005 2022-10-05,03:19:31.000,278,10994226,12965,0,1664939970,13140.035185609995,54.54821181000443,53625.214499760004 2022-10-05,03:19:32.000,278,10994244,12845,0,1664939971,13140.00150405999,54.55526094000379,53625.17257704 2022-10-05,03:19:33.000,278,10994260,12925,0,1664939972,13140.00150405999,54.54821181000443,53625.17257704 2022-10-05,03:19:34.000,278,10994261,13045,0,1664939973,13140.0284493,54.52706441999908,53625.20751264001 2022-10-05,03:19:35.000,278,10994241,13165,0,1664939974,13140.00824037,54.54821181000443,53625.22847400001 2022-10-05,03:19:36.000,278,10994224,13165,0,1664939975,13139.994767749995,54.52706441999908,53625.22148688 2022-10-05,03:19:37.000,278,10994181,13045,0,1664939976,13139.954349889995,54.54821181000443,53625.116680080006 2022-10-05,03:19:38.000,278,10994206,12965,0,1664939977,13139.96782251,54.53411354999844,53625.13065432 2022-10-05,03:19:39.000,278,10994244,12885,0,1664939978,13139.974558819995,54.5411626799978,53625.24244824 2022-10-05,03:19:40.000,278,10994217,13045,0,1664939979,13139.98129512999,54.505917030001,53625.27738384001 2022-10-05,03:19:41.000,278,10994241,12765,0,1664939980,13139.974558819995,54.52001528999972,53625.30533232001 2022-10-05,03:19:42.000,278,10994239,12965,0,1664939981,13139.94761358,54.53411354999844,53625.263409600004 2022-10-05,03:19:43.000,278,10994251,13085,0,1664939982,13139.86677786,54.53411354999844,53625.22148688 2022-10-05,03:19:44.000,278,10994295,12885,0,1664939983,13139.873514169994,54.52706441999908,53625.22148688 2022-10-05,03:19:45.000,278,10994263,12965,0,1664939984,13139.86677786,54.53411354999844,53625.27738384001 2022-10-05,03:19:46.000,278,10994238,12805,0,1664939985,13139.88698679,54.52706441999908,53625.30533232001 2022-10-05,03:19:47.000,278,10994246,12885,0,1664939986,13139.83983261999,54.56935920000251,53625.22148688 2022-10-05,03:19:48.000,278,10994221,13085,0,1664939987,13139.873514169994,54.55526094000379,53625.27039672 2022-10-05,03:19:49.000,278,10994242,12765,0,1664939988,13139.84656893,54.5411626799978,53625.263409600004 2022-10-05,03:19:50.000,278,10994290,12805,0,1664939989,13139.82636,54.51296616000036,53625.263409600004 2022-10-05,03:19:51.000,278,10994260,12885,0,1664939990,13139.812887379994,54.5411626799978,53625.24244824 2022-10-05,03:19:52.000,278,10994239,12725,0,1664939991,13139.75899689999,54.505917030001,53625.263409600004 2022-10-05,03:19:53.000,278,10994225,13085,0,1664939992,13139.738787969989,54.52001528999972,53625.22148688 2022-10-05,03:19:54.000,278,10994230,13085,0,1664939993,13139.738787969989,54.505917030001,53625.20751264001 2022-10-05,03:19:55.000,278,10994226,13085,0,1664939994,13139.725315349999,54.48476964000292,53625.20052552 2022-10-05,03:19:56.000,278,10994230,12725,0,1664939995,13139.745524279999,54.470671380004205,53625.25642248001 2022-10-05,03:19:57.000,278,10994230,12965,0,1664939996,13139.718579039989,54.477720510003564,53625.27738384001 2022-10-05,03:19:58.000,278,10994270,12965,0,1664939997,13139.657952249989,54.463622250004846,53625.24244824 2022-10-05,03:19:59.000,278,10994227,12965,0,1664939998,13139.644479629998,54.49886790000164,53625.25642248001 2022-10-05,03:20:00.000,278,10994229,12685,0,1664939999,13139.597325459988,54.470671380004205,53625.18655128001 2022-10-05,03:20:01.000,278,10994231,12925,0,1664940000,13139.563643909998,54.48476964000292,53625.22148688 2022-10-05,03:20:02.000,278,10994257,12965,0,1664940001,13139.529962359993,54.463622250004846,53625.18655128001 2022-10-05,03:20:03.000,278,10994217,12965,0,1664940002,13139.476071880003,54.45657311999821,53625.165589920005 2022-10-05,03:20:04.000,278,10994236,13085,0,1664940003,13139.489544499993,54.49181877000228,53625.214499760004 2022-10-05,03:20:05.000,278,10994201,12845,0,1664940004,13139.496280810003,54.470671380004205,53625.1935384 2022-10-05,03:20:06.000,278,10994255,12805,0,1664940005,13139.455862950002,54.477720510003564,53625.20751264001 2022-10-05,03:20:07.000,278,10994262,13125,0,1664940006,13139.422181399997,54.463622250004846,53625.18655128001 2022-10-05,03:20:08.000,278,10994250,13125,0,1664940007,13139.401972469997,54.49886790000164,53625.13764144001 2022-10-05,03:20:09.000,278,10994253,12805,0,1664940008,13139.354818300002,54.51296616000036,53625.15860280001 2022-10-05,03:20:10.000,278,10994233,12965,0,1664940009,13139.314400440002,54.51296616000036,53625.20052552 2022-10-05,03:20:11.000,278,10994243,12885,0,1664940010,13139.314400440002,54.49886790000164,53625.20052552 2022-10-05,03:20:12.000,278,10994224,13205,0,1664940011,13139.267246269992,54.505917030001,53625.17956416 2022-10-05,03:20:13.000,278,10994239,13045,0,1664940012,13139.213355790002,54.505917030001,53625.20751264001 2022-10-05,03:20:14.000,278,10994254,12845,0,1664940013,13139.220092099997,54.52706441999908,53625.20751264001 2022-10-05,03:20:15.000,278,10994243,12965,0,1664940014,13139.172937930001,54.505917030001,53625.20052552 2022-10-05,03:20:16.000,278,10994241,12725,0,1664940015,13139.193146860001,54.49886790000164,53625.15860280001 2022-10-05,03:20:17.000,278,10994227,12925,0,1664940016,13139.145992689992,54.53411354999844,53625.095718720004 2022-10-05,03:20:18.000,278,10994229,12885,0,1664940017,13139.145992689992,54.51296616000036,53625.1236672 2022-10-05,03:20:19.000,278,10994254,13125,0,1664940018,13139.139256379996,54.52001528999972,53625.15860280001 2022-10-05,03:20:20.000,278,10994193,12885,0,1664940019,13139.112311140001,54.52001528999972,53625.13065432 2022-10-05,03:20:21.000,278,10994187,12805,0,1664940020,13139.085365899991,54.53411354999844,53625.14462856 2022-10-05,03:20:22.000,278,10994244,12965,0,1664940021,13138.96411231999,54.5411626799978,53625.116680080006 2022-10-05,03:20:23.000,278,10994251,12965,0,1664940022,13138.98432124999,54.5411626799978,53625.15161568 2022-10-05,03:20:24.000,278,10994241,12965,0,1664940023,13138.937167079996,54.611653979998664,53625.07475736 2022-10-05,03:20:25.000,278,10994229,12645,0,1664940024,13138.916958149995,54.597555719999946,53625.095718720004 2022-10-05,03:20:26.000,278,10994239,12725,0,1664940025,13138.93043077,54.58345746000123,53625.067770240006 2022-10-05,03:20:27.000,278,10994220,13245,0,1664940026,13138.89001291,54.597555719999946,53625.13065432 2022-10-05,03:20:28.000,278,10994248,12765,0,1664940027,13138.856331359995,54.597555719999946,53625.095718720004 2022-10-05,03:20:29.000,278,10994217,12925,0,1664940028,13138.815913499995,54.61870310999802,53625.1236672 2022-10-05,03:20:30.000,278,10994239,12965,0,1664940029,13138.856331359995,54.646899630002736,53625.1236672 2022-10-05,03:20:31.000,278,10994249,13005,0,1664940030,13138.80917719,54.660997890001454,53625.165589920005 2022-10-05,03:20:32.000,278,10994208,12965,0,1664940031,13138.755286709995,54.67509615000017,53625.10969296001 2022-10-05,03:20:33.000,278,10994235,12885,0,1664940032,13138.694659919995,54.703292670004885,53625.03982176001 2022-10-05,03:20:34.000,278,10994249,12925,0,1664940033,13138.68118729999,54.73853832000168,53625.095718720004 2022-10-05,03:20:35.000,278,10994226,13085,0,1664940034,13138.68792361,54.73853832000168,53625.07475736 2022-10-05,03:20:36.000,278,10994242,13005,0,1664940035,13138.66097836999,54.710341800004244,53625.10270584 2022-10-05,03:20:37.000,278,10994220,12765,0,1664940036,13138.613824199994,54.72444006000296,53625.095718720004 2022-10-05,03:20:38.000,278,10994243,12805,0,1664940037,13138.62056050999,54.7526365800004,53625.10270584 2022-10-05,03:20:39.000,278,10994270,12925,0,1664940038,13138.519515859989,54.773783969998476,53625.01886040001 2022-10-05,03:20:40.000,278,10994232,12885,0,1664940039,13138.458889069989,54.830177010000625,53624.94200208001 2022-10-05,03:20:41.000,278,10994201,12885,0,1664940040,13138.519515859989,54.773783969998476,53625.02584752 2022-10-05,03:20:42.000,278,10994250,12725,0,1664940041,13138.53972478999,54.80198049000319,53625.053796 2022-10-05,03:20:43.000,278,10994257,13085,0,1664940042,13138.458889069989,54.78788223000447,53624.9839248 2022-10-05,03:20:44.000,278,10994263,13085,0,1664940043,13138.479097999989,54.78788223000447,53624.9839248 2022-10-05,03:20:45.000,278,10994266,12885,0,1664940044,13138.499306929989,54.80902962000255,53625.02584752 2022-10-05,03:20:46.000,278,10994259,12965,0,1664940045,13138.499306929989,54.79493136000383,53625.00488616 2022-10-05,03:20:47.000,278,10994248,12805,0,1664940046,13138.431943829994,54.80198049000319,53624.99091192001 2022-10-05,03:20:48.000,278,10994241,12925,0,1664940047,13138.351108109993,54.780833099997835,53624.97693768 2022-10-05,03:20:49.000,278,10994263,12965,0,1664940048,13138.317426559988,54.80198049000319,53624.92104072001 2022-10-05,03:20:50.000,278,10994200,12965,0,1664940049,13138.357844419988,54.830177010000625,53624.93501496 2022-10-05,03:20:51.000,278,10994245,12845,0,1664940050,13138.324162869998,54.830177010000625,53624.900079360006 2022-10-05,03:20:52.000,278,10994226,13205,0,1664940051,13138.283745009998,54.84427526999934,53624.8441824 2022-10-05,03:20:53.000,278,10994212,12965,0,1664940052,13138.263536079998,54.80902962000255,53624.82322104001 2022-10-05,03:20:54.000,278,10994250,12965,0,1664940053,13138.290481319993,54.76673483999912,53624.85116952001 2022-10-05,03:20:55.000,278,10994280,12845,0,1664940054,13138.263536079998,54.79493136000383,53624.81623392 2022-10-05,03:20:56.000,278,10994265,12965,0,1664940055,13138.250063459993,54.837226139999984,53624.732388480006 2022-10-05,03:20:57.000,278,10994259,12925,0,1664940056,13138.182700359997,54.837226139999984,53624.71841424 2022-10-05,03:20:58.000,278,10994283,13045,0,1664940057,13138.122073569997,54.8513243999987,53624.711427120004 2022-10-05,03:20:59.000,278,10994288,13125,0,1664940058,13138.135546190002,54.85837352999806,53624.74636272 2022-10-05,03:21:00.000,278,10994254,12805,0,1664940059,13138.175964050002,54.84427526999934,53624.760336960004 2022-10-05,03:21:01.000,278,10994235,12925,0,1664940060,13138.135546190002,54.85837352999806,53624.7393756 2022-10-05,03:21:02.000,278,10994250,12765,0,1664940061,13138.128809879992,54.89361918000213,53624.72540136001 2022-10-05,03:21:03.000,278,10994277,12765,0,1664940062,13138.068183089992,54.90066831000149,53624.64155592 2022-10-05,03:21:04.000,278,10994273,12965,0,1664940063,13138.041237849997,54.886570050002774,53624.64155592 2022-10-05,03:21:05.000,278,10994241,12885,0,1664940064,13138.054710470002,54.90771744000085,53624.68347864001 2022-10-05,03:21:06.000,278,10994210,12845,0,1664940065,13138.034501540002,54.92181569999957,53624.613607440006 2022-10-05,03:21:07.000,278,10994236,12845,0,1664940066,13138.054710470002,54.92181569999957,53624.592646080004 2022-10-05,03:21:08.000,278,10994224,13085,0,1664940067,13138.014292610002,54.92886482999893,53624.57168472 2022-10-05,03:21:09.000,278,10994225,12805,0,1664940068,13138.061446779997,54.90771744000085,53624.62758168 2022-10-05,03:21:10.000,278,10994268,12925,0,1664940069,13138.021028919997,54.92886482999893,53624.58565896001 2022-10-05,03:21:11.000,278,10994250,13085,0,1664940070,13137.980611059997,54.89361918000213,53624.57168472 2022-10-05,03:21:12.000,278,10994240,13165,0,1664940071,13137.980611059997,54.91476657000021,53624.58565896001 2022-10-05,03:21:13.000,278,10994245,12885,0,1664940072,13137.872830100001,54.92886482999893,53624.50181352 2022-10-05,03:21:14.000,278,10994230,12965,0,1664940073,13137.919984269996,54.92181569999957,53624.51578776001 2022-10-05,03:21:15.000,278,10994253,12805,0,1664940074,13137.960402129997,54.91476657000021,53624.50181352 2022-10-05,03:21:16.000,278,10994252,12925,0,1664940075,13137.980611059997,54.90771744000085,53624.47386504 2022-10-05,03:21:17.000,278,10994246,12725,0,1664940076,13137.967138439992,54.92886482999893,53624.494826400005 2022-10-05,03:21:18.000,278,10994263,12925,0,1664940077,13137.919984269996,54.94296308999765,53624.43194232 2022-10-05,03:21:19.000,278,10994262,13005,0,1664940078,13137.913247960001,54.93591395999829,53624.47386504 2022-10-05,03:21:20.000,278,10994229,13285,0,1664940079,13137.946929509992,54.92181569999957,53624.445916560006 2022-10-05,03:21:21.000,278,10994253,12965,0,1664940080,13137.913247960001,54.90771744000085,53624.40399384 2022-10-05,03:21:22.000,278,10994228,13045,0,1664940081,13137.906511649991,54.879520920003415,53624.41098096 2022-10-05,03:21:23.000,278,10994243,12685,0,1664940082,13137.81220331,54.92181569999957,53624.23630296 2022-10-05,03:21:24.000,278,10994248,12965,0,1664940083,13137.81220331,54.92181569999957,53624.22232872001 2022-10-05,03:21:25.000,278,10994248,12845,0,1664940084,13137.953665820001,54.964110480003,53624.376045360004 2022-10-05,03:21:26.000,278,10994250,13005,0,1664940085,13137.973874750001,54.94296308999765,53624.30617416 2022-10-05,03:21:27.000,278,10994318,13285,0,1664940086,13137.946929509992,54.95001222000428,53624.24329008 2022-10-05,03:21:28.000,278,10994230,13085,0,1664940087,13137.913247960001,54.99230700000044,53624.19438024 2022-10-05,03:21:29.000,278,10994268,12645,0,1664940088,13137.866093789991,54.999356129999796,53624.19438024 2022-10-05,03:21:30.000,278,10994210,12805,0,1664940089,13137.893039030001,54.98525787000108,53624.13848328 2022-10-05,03:21:31.000,278,10994254,13125,0,1664940090,13138.000819989997,55.013454389998515,53624.208354480004 2022-10-05,03:21:32.000,278,10994245,13125,0,1664940091,13137.994083680001,54.999356129999796,53624.23630296 2022-10-05,03:21:33.000,278,10994245,12805,0,1664940092,13137.946929509992,55.013454389998515,53624.17341888 2022-10-05,03:21:34.000,278,10994232,12845,0,1664940093,13137.960402129997,55.02755265000451,53624.13848328 2022-10-05,03:21:35.000,278,10994269,12765,0,1664940094,13137.994083680001,55.048700040002586,53624.18739312 2022-10-05,03:21:36.000,278,10994254,12885,0,1664940095,13138.034501540002,55.048700040002586,53624.16643176 2022-10-05,03:21:37.000,278,10994240,12925,0,1664940096,13138.034501540002,55.048700040002586,53624.1454704 2022-10-05,03:21:38.000,278,10994237,12885,0,1664940097,13138.027765229992,55.069847430000664,53624.11752192 2022-10-05,03:21:39.000,278,10994217,12925,0,1664940098,13138.047974159992,55.07689656000002,53624.11752192 2022-10-05,03:21:40.000,278,10994256,13205,0,1664940099,13138.162491429997,55.119191340003454,53624.17341888 2022-10-05,03:21:41.000,278,10994233,13045,0,1664940100,13138.155755120002,55.12624047000281,53624.19438024 2022-10-05,03:21:42.000,278,10994264,12765,0,1664940101,13138.182700359997,55.14033873000153,53624.15245752001 2022-10-05,03:21:43.000,278,10994245,12885,0,1664940102,13138.101864639997,55.18968264000432,53624.089573440004 2022-10-05,03:21:44.000,278,10994278,13125,0,1664940103,13138.182700359997,55.14738786000089,53624.12450904 2022-10-05,03:21:45.000,278,10994208,13125,0,1664940104,13138.216381910002,55.14738786000089,53624.16643176 2022-10-05,03:21:46.000,278,10994232,12765,0,1664940105,13138.290481319993,55.16148611999961,53624.18739312 2022-10-05,03:21:47.000,278,10994223,13085,0,1664940106,13138.243327149998,55.182633509997686,53624.09656056 2022-10-05,03:21:48.000,278,10994257,12965,0,1664940107,13138.310690249993,55.18968264000432,53624.18040600001 2022-10-05,03:21:49.000,278,10994204,12925,0,1664940108,13138.357844419988,55.17558437999833,53624.2153416 2022-10-05,03:21:50.000,278,10994237,13205,0,1664940109,13138.384789659998,55.17558437999833,53624.19438024 2022-10-05,03:21:51.000,278,10994292,12845,0,1664940110,13138.404998589998,55.16853524999897,53624.159444640005 2022-10-05,03:21:52.000,278,10994221,13045,0,1664940111,13138.418471209989,55.20378090000304,53624.18040600001 2022-10-05,03:21:53.000,278,10994232,12965,0,1664940112,13138.431943829994,55.19673177000368,53624.16643176 2022-10-05,03:21:54.000,278,10994270,12765,0,1664940113,13138.425207519998,55.20378090000304,53624.1454704 2022-10-05,03:21:55.000,278,10994256,13005,0,1664940114,13138.532988479994,55.16148611999961,53624.208354480004 2022-10-05,03:21:56.000,278,10994280,13005,0,1664940115,13138.60035157999,55.20378090000304,53624.22232872001 2022-10-05,03:21:57.000,278,10994236,12845,0,1664940116,13138.60035157999,55.18968264000432,53624.208354480004 2022-10-05,03:21:58.000,278,10994268,12765,0,1664940117,13138.60035157999,55.20378090000304,53624.20136736001 2022-10-05,03:21:59.000,278,10994295,13045,0,1664940118,13138.68118729999,55.2108300300024,53624.159444640005 2022-10-05,03:22:00.000,278,10994255,12885,0,1664940119,13138.714868849995,55.182633509997686,53624.2153416 2022-10-05,03:22:01.000,278,10994245,12805,0,1664940120,13138.755286709995,55.22492829000112,53624.229315840006 2022-10-05,03:22:02.000,278,10994196,12885,0,1664940121,13138.795704569995,55.246075679999194,53624.159444640005 2022-10-05,03:22:03.000,278,10994238,13045,0,1664940122,13138.795704569995,55.246075679999194,53624.16643176 2022-10-05,03:22:04.000,278,10994244,12765,0,1664940123,13138.86980398,55.231977420000476,53624.159444640005 2022-10-05,03:22:05.000,278,10994266,13005,0,1664940124,13138.896749219995,55.22492829000112,53624.24329008 2022-10-05,03:22:06.000,278,10994244,12925,0,1664940125,13138.937167079996,55.22492829000112,53624.23630296 2022-10-05,03:22:07.000,278,10994238,13125,0,1664940126,13138.997793869996,55.21787916000176,53624.229315840006 2022-10-05,03:22:08.000,278,10994273,12725,0,1664940127,13139.058420659996,55.21787916000176,53624.23630296 2022-10-05,03:22:09.000,278,10994256,12925,0,1664940128,13139.044948039991,55.2108300300024,53624.18739312 2022-10-05,03:22:10.000,278,10994241,12885,0,1664940129,13139.05168435,55.182633509997686,53624.23630296 2022-10-05,03:22:11.000,278,10994268,12725,0,1664940130,13139.125783759991,55.2108300300024,53624.26425144 2022-10-05,03:22:12.000,278,10994262,13125,0,1664940131,13139.112311140001,55.20378090000304,53624.30617416 2022-10-05,03:22:13.000,278,10994287,12765,0,1664940132,13139.172937930001,55.2108300300024,53624.32014840001 2022-10-05,03:22:14.000,278,10994272,13005,0,1664940133,13139.233564720002,55.22492829000112,53624.30617416 2022-10-05,03:22:15.000,278,10994227,13045,0,1664940134,13139.267246269992,55.239026549999835,53624.32014840001 2022-10-05,03:22:16.000,278,10994250,12765,0,1664940135,13139.307664129992,55.239026549999835,53624.31316128 2022-10-05,03:22:17.000,278,10994238,12845,0,1664940136,13139.307664129992,55.25312480999855,53624.24329008 2022-10-05,03:22:18.000,278,10994249,12925,0,1664940137,13139.300927819997,55.25312480999855,53624.23630296 2022-10-05,03:22:19.000,278,10994228,13285,0,1664940138,13139.395236160002,55.231977420000476,53624.29219992 2022-10-05,03:22:20.000,278,10994252,13125,0,1664940139,13139.489544499993,55.27427220000391,53624.34110976 2022-10-05,03:22:21.000,278,10994248,12725,0,1664940140,13139.536698669988,55.239026549999835,53624.33412264 2022-10-05,03:22:22.000,278,10994225,13085,0,1664940141,13139.556907599988,55.26722307000455,53624.34110976 2022-10-05,03:22:23.000,278,10994198,12885,0,1664940142,13139.583852839998,55.26722307000455,53624.26425144 2022-10-05,03:22:24.000,278,10994211,12845,0,1664940143,13139.583852839998,55.295419590001984,53624.32014840001 2022-10-05,03:22:25.000,278,10994261,13125,0,1664940144,13139.590589149993,55.32361610999942,53624.26425144 2022-10-05,03:22:26.000,278,10994242,13245,0,1664940145,13139.732051659994,55.288370460002625,53624.376045360004 2022-10-05,03:22:27.000,278,10994251,12805,0,1664940146,13139.738787969989,55.295419590001984,53624.34809688001 2022-10-05,03:22:28.000,278,10994239,13045,0,1664940147,13139.772469519994,55.33771436999814,53624.36207112 2022-10-05,03:22:29.000,278,10994229,12925,0,1664940148,13139.88698679,55.35181263000413,53624.40399384 2022-10-05,03:22:30.000,278,10994290,12765,0,1664940149,13139.90719572,55.32361610999942,53624.41796808001 2022-10-05,03:22:31.000,278,10994283,12725,0,1664940150,13139.954349889995,55.35886176000349,53624.43892944001 2022-10-05,03:22:32.000,278,10994257,12965,0,1664940151,13139.994767749995,55.35181263000413,53624.445916560006 2022-10-05,03:22:33.000,278,10994252,12965,0,1664940152,13140.0284493,55.39410741000029,53624.43892944001 2022-10-05,03:22:34.000,278,10994278,13005,0,1664940153,13140.04865823,55.38705828000093,53624.445916560006 2022-10-05,03:22:35.000,278,10994243,12765,0,1664940154,13140.12949395,55.37296002000221,53624.50880064 2022-10-05,03:22:36.000,278,10994228,12885,0,1664940155,13140.223802289991,55.38705828000093,53624.50880064 2022-10-05,03:22:37.000,278,10994260,13085,0,1664940156,13140.264220149991,55.415254799998365,53624.53674912001 2022-10-05,03:22:38.000,278,10994256,13085,0,1664940157,13140.264220149991,55.43640219000372,53624.50181352 2022-10-05,03:22:39.000,278,10994236,12685,0,1664940158,13140.27095646,55.44345132000308,53624.543736240004 2022-10-05,03:22:40.000,278,10994202,12805,0,1664940159,13140.351792180001,55.457549580001796,53624.529762 2022-10-05,03:22:41.000,278,10994237,12685,0,1664940160,13140.385473729992,55.471647840000514,53624.543736240004 2022-10-05,03:22:42.000,278,10994256,12925,0,1664940161,13140.412418970001,55.48574609999923,53624.564697600006 2022-10-05,03:22:43.000,278,10994249,13245,0,1664940162,13140.446100519992,55.49279522999859,53624.57168472 2022-10-05,03:22:44.000,278,10994264,12845,0,1664940163,13140.459573139997,55.47869696999987,53624.57168472 2022-10-05,03:22:45.000,278,10994299,12885,0,1664940164,13140.526936239992,55.464598710001155,53624.64854304 2022-10-05,03:22:46.000,278,10994264,12965,0,1664940165,13140.553881480002,55.48574609999923,53624.5996332 2022-10-05,03:22:47.000,278,10994267,13125,0,1664940166,13140.594299340002,55.49984435999795,53624.662517280005 2022-10-05,03:22:48.000,278,10994241,13005,0,1664940167,13140.587563029992,55.52804088000266,53624.613607440006 2022-10-05,03:22:49.000,278,10994260,13125,0,1664940168,13140.574090410002,55.58443392000481,53624.62059456 2022-10-05,03:22:50.000,278,10994286,12805,0,1664940169,13140.648189819993,55.5562374000001,53624.711427120004 2022-10-05,03:22:51.000,278,10994234,13005,0,1664940170,13140.621244579997,55.57738478999818,53624.71841424 2022-10-05,03:22:52.000,278,10994264,13045,0,1664940171,13140.668398749993,55.61263044000225,53624.732388480006 2022-10-05,03:22:53.000,278,10994225,12765,0,1664940172,13140.695343990003,55.60558131000289,53624.732388480006 2022-10-05,03:22:54.000,278,10994246,12965,0,1664940173,13140.735761849988,55.61967957000161,53624.781298320006 2022-10-05,03:22:55.000,278,10994278,13005,0,1664940174,13140.729025539993,55.647876089999045,53624.760336960004 2022-10-05,03:22:56.000,278,10994254,12805,0,1664940175,13140.715552919988,55.640826959999686,53624.80225968001 2022-10-05,03:22:57.000,278,10994273,12845,0,1664940176,13140.675135060003,55.67607261000376,53624.69046576 2022-10-05,03:22:58.000,278,10994255,12845,0,1664940177,13140.769443399993,55.654925219998404,53624.76732408 2022-10-05,03:22:59.000,278,10994237,13005,0,1664940178,13140.803124949998,55.683121740003116,53624.87213088001 2022-10-05,03:23:00.000,278,10994268,12965,0,1664940179,13140.823333879998,55.683121740003116,53624.86514376 2022-10-05,03:23:01.000,278,10994239,13005,0,1664940180,13140.843542809998,55.71836738999991,53624.92104072001 2022-10-05,03:23:02.000,278,10994284,12925,0,1664940181,13140.857015429989,55.697220000001835,53624.900079360006 2022-10-05,03:23:03.000,278,10994264,13205,0,1664940182,13140.816597569989,55.71836738999991,53624.8441824 2022-10-05,03:23:04.000,278,10994228,12965,0,1664940183,13140.843542809998,55.71131826000055,53624.90706648 2022-10-05,03:23:05.000,278,10994256,13165,0,1664940184,13140.890696979994,55.76066217000334,53624.879118000004 2022-10-05,03:23:06.000,278,10994249,13165,0,1664940185,13140.863751739998,55.71836738999991,53624.928027840004 2022-10-05,03:23:07.000,278,10994225,12765,0,1664940186,13140.877224359989,55.71131826000055,53624.9140536 2022-10-05,03:23:08.000,278,10994256,13125,0,1664940187,13140.843542809998,55.71131826000055,53624.948989200006 2022-10-05,03:23:09.000,278,10994238,12885,0,1664940188,13140.890696979994,55.73246564999863,53624.92104072001 2022-10-05,03:23:10.000,278,10994242,12885,0,1664940189,13140.985005319999,55.73246564999863,53624.997899040005 2022-10-05,03:23:11.000,278,10994240,13045,0,1664940190,13140.97826900999,55.76066217000334,53624.96995056001 2022-10-05,03:23:12.000,278,10994222,12965,0,1664940191,13140.985005319999,55.76066217000334,53624.99091192001 2022-10-05,03:23:13.000,278,10994274,13245,0,1664940192,13140.904169599999,55.8029569499995,53624.95597632 2022-10-05,03:23:14.000,278,10994262,13205,0,1664940193,13140.951323769994,55.79590782000014,53625.046808880004 2022-10-05,03:23:15.000,278,10994270,12845,0,1664940194,13140.99847793999,55.83115347000421,53625.067770240006 2022-10-05,03:23:16.000,278,10994218,12965,0,1664940195,13141.092786279994,55.817055209998216,53625.10969296001 2022-10-05,03:23:17.000,278,10994241,12765,0,1664940196,13141.07931365999,55.82410434000485,53625.08873160001 2022-10-05,03:23:18.000,278,10994237,12885,0,1664940197,13141.052368419994,55.84525173000293,53625.095718720004 2022-10-05,03:23:19.000,278,10994241,13165,0,1664940198,13141.04563211,55.85934999000165,53625.1236672 2022-10-05,03:23:20.000,278,10994248,13125,0,1664940199,13141.1062589,55.84525173000293,53625.18655128001 2022-10-05,03:23:21.000,278,10994212,12765,0,1664940200,13141.072577349994,55.9016447699978,53625.15161568 2022-10-05,03:23:22.000,278,10994229,12605,0,1664940201,13141.1062589,55.9016447699978,53625.1935384 2022-10-05,03:23:23.000,278,10994266,12925,0,1664940202,13141.07931365999,55.922792160003155,53625.17257704 2022-10-05,03:23:24.000,278,10994236,13045,0,1664940203,13141.092786279994,55.922792160003155,53625.235461120006 2022-10-05,03:23:25.000,278,10994249,13005,0,1664940204,13141.14667676,55.915743030003796,53625.24244824 2022-10-05,03:23:26.000,278,10994261,12765,0,1664940205,13141.05910472999,55.96508693999931,53625.20052552 2022-10-05,03:23:27.000,278,10994291,13165,0,1664940206,13141.1062589,55.95803780999995,53625.24244824 2022-10-05,03:23:28.000,278,10994274,12925,0,1664940207,13141.06584104,55.929841290002514,53625.27738384001 2022-10-05,03:23:29.000,278,10994272,13125,0,1664940208,13141.11973151999,55.95098868000059,53625.31231944 2022-10-05,03:23:30.000,278,10994259,13045,0,1664940209,13141.173621999995,55.97213606999867,53625.333280800005 2022-10-05,03:23:31.000,278,10994299,12925,0,1664940210,13141.22077616999,55.95098868000059,53625.39616488001 2022-10-05,03:23:32.000,278,10994282,13125,0,1664940211,13141.193830929995,55.94393955000123,53625.403152000006 2022-10-05,03:23:33.000,278,10994272,12605,0,1664940212,13141.18709462,55.95803780999995,53625.34725504 2022-10-05,03:23:34.000,278,10994267,13045,0,1664940213,13141.234248789995,55.929841290002514,53625.452061840006 2022-10-05,03:23:35.000,278,10994247,12725,0,1664940214,13141.20056723999,55.97918519999803,53625.44507472001 2022-10-05,03:23:36.000,278,10994273,13085,0,1664940215,13141.16688569,55.95098868000059,53625.42411336001 2022-10-05,03:23:37.000,278,10994248,13165,0,1664940216,13141.092786279994,55.96508693999931,53625.32629368001 2022-10-05,03:23:38.000,278,10994269,12805,0,1664940217,13141.13994044999,55.95803780999995,53625.382190640004 2022-10-05,03:23:39.000,278,10994274,12765,0,1664940218,13141.173621999995,55.96508693999931,53625.37520352001 2022-10-05,03:23:40.000,278,10994251,13045,0,1664940219,13141.22077616999,55.97213606999867,53625.452061840006 2022-10-05,03:23:41.000,278,10994257,12965,0,1664940220,13141.22751248,55.98623433000466,53625.452061840006 2022-10-05,03:23:42.000,278,10994239,12765,0,1664940221,13141.173621999995,56.02147998000146,53625.48001032 2022-10-05,03:23:43.000,278,10994247,13165,0,1664940222,13141.133204139995,56.0144308500021,53625.46603608 2022-10-05,03:23:44.000,278,10994263,12925,0,1664940223,13141.1062589,56.02852911000082,53625.45904896 2022-10-05,03:23:45.000,278,10994238,12805,0,1664940224,13141.133204139995,56.056725629998255,53625.47302320001 2022-10-05,03:23:46.000,278,10994277,12725,0,1664940225,13141.133204139995,56.056725629998255,53625.52193304001 2022-10-05,03:23:47.000,278,10994243,13045,0,1664940226,13141.072577349994,56.091971280002326,53625.44507472001 2022-10-05,03:23:48.000,278,10994230,12885,0,1664940227,13141.133204139995,56.12016779999976,53625.52892016 2022-10-05,03:23:49.000,278,10994269,13005,0,1664940228,13141.112995209995,56.13426605999848,53625.60577848 2022-10-05,03:23:50.000,278,10994280,12925,0,1664940229,13141.06584104,56.155413450003834,53625.57783 2022-10-05,03:23:51.000,278,10994263,12965,0,1664940230,13141.08604997,56.21885561999807,53625.500971680005 2022-10-05,03:23:52.000,278,10994258,12885,0,1664940231,13141.025423179999,56.2259047500047,53625.52892016 2022-10-05,03:23:53.000,278,10994263,13125,0,1664940232,13140.97826900999,56.2611504000015,53625.52193304001 2022-10-05,03:23:54.000,278,10994244,12925,0,1664940233,13140.985005319999,56.29639604999829,53625.55686864 2022-10-05,03:23:55.000,278,10994241,12925,0,1664940234,13140.971532699994,56.34573996000108,53625.59180424001 2022-10-05,03:23:56.000,278,10994243,13205,0,1664940235,13140.951323769994,56.34573996000108,53625.570842880006 2022-10-05,03:23:57.000,278,10994235,12925,0,1664940236,13140.931114839994,56.36688734999916,53625.549881520004 2022-10-05,03:23:58.000,278,10994263,13165,0,1664940237,13140.944587459999,56.39508387000387,53625.55686864 2022-10-05,03:23:59.000,278,10994259,12965,0,1664940238,13140.937851149989,56.46557517000474,53625.58481712 2022-10-05,03:24:00.000,278,10994255,13205,0,1664940239,13140.924378529999,56.46557517000474,53625.51494592 2022-10-05,03:24:01.000,278,10994248,12925,0,1664940240,13140.883960669998,56.53606646999833,53625.57783 2022-10-05,03:24:02.000,278,10994257,12805,0,1664940241,13140.850279119994,56.52901733999897,53625.570842880006 2022-10-05,03:24:03.000,278,10994199,12525,0,1664940242,13140.843542809998,56.58541038000112,53625.62673984 2022-10-05,03:24:04.000,278,10994235,12925,0,1664940243,13140.877224359989,56.58541038000112,53625.6477012 2022-10-05,03:24:05.000,278,10994253,12925,0,1664940244,13140.904169599999,56.61360689999856,53625.73154664001 2022-10-05,03:24:06.000,278,10994268,12845,0,1664940245,13140.931114839994,56.64180342000327,53625.71058528001 2022-10-05,03:24:07.000,278,10994235,12965,0,1664940246,13140.890696979994,56.63475429000391,53625.70359816 2022-10-05,03:24:08.000,278,10994235,12885,0,1664940247,13140.857015429989,56.64885255000263,53625.67564968 2022-10-05,03:24:09.000,278,10994219,12965,0,1664940248,13140.803124949998,56.66295081000135,53625.65468832 2022-10-05,03:24:10.000,278,10994245,12765,0,1664940249,13140.850279119994,56.684098199999426,53625.71058528001 2022-10-05,03:24:11.000,278,10994191,13005,0,1664940250,13140.910905909994,56.740491240001575,53625.64071408001 2022-10-05,03:24:12.000,278,10994240,12845,0,1664940251,13140.870488049994,56.7193438500035,53625.66167544001 2022-10-05,03:24:13.000,278,10994263,12885,0,1664940252,13140.870488049994,56.76868775999901,53625.668662560005 2022-10-05,03:24:14.000,278,10994278,13005,0,1664940253,13140.910905909994,56.77573688999837,53625.69661104 2022-10-05,03:24:15.000,278,10994294,13125,0,1664940254,13140.890696979994,56.789835150004365,53625.69661104 2022-10-05,03:24:16.000,278,10994207,13085,0,1664940255,13140.937851149989,56.78278601999773,53625.69661104 2022-10-05,03:24:17.000,278,10994241,13005,0,1664940256,13140.917642219989,56.83212993000052,53625.64071408001 2022-10-05,03:24:18.000,278,10994265,13125,0,1664940257,13140.971532699994,56.8532773199986,53625.64071408001 2022-10-05,03:24:19.000,278,10994257,12885,0,1664940258,13140.991741629994,56.82508080000116,53625.67564968 2022-10-05,03:24:20.000,278,10994263,12805,0,1664940259,13141.005214249999,56.84622818999924,53625.62673984 2022-10-05,03:24:21.000,278,10994219,12965,0,1664940260,13141.005214249999,56.860326449997956,53625.717572400004 2022-10-05,03:24:22.000,278,10994252,13045,0,1664940261,13141.06584104,56.86737558000459,53625.72455952 2022-10-05,03:24:23.000,278,10994199,12885,0,1664940262,13141.03889579999,56.909670360000746,53625.62673984 2022-10-05,03:24:24.000,278,10994266,13085,0,1664940263,13141.08604997,56.86737558000459,53625.66167544001 2022-10-05,03:24:25.000,278,10994288,12965,0,1664940264,13141.092786279994,56.8532773199986,53625.6826368 2022-10-05,03:24:26.000,278,10994224,13125,0,1664940265,13141.133204139995,56.860326449997956,53625.64071408001 2022-10-05,03:24:27.000,278,10994256,12885,0,1664940266,13141.072577349994,56.83917905999988,53625.58481712 2022-10-05,03:24:28.000,278,10994265,13085,0,1664940267,13141.09952258999,56.88147384000331,53625.56385576001 2022-10-05,03:24:29.000,278,10994278,13085,0,1664940268,13141.20730355,56.87442471000395,53625.66167544001 2022-10-05,03:24:30.000,278,10994276,12605,0,1664940269,13141.26793034,56.860326449997956,53625.668662560005 2022-10-05,03:24:31.000,278,10994258,12925,0,1664940270,13141.24772141,56.86737558000459,53625.62673984 2022-10-05,03:24:32.000,278,10994244,13125,0,1664940271,13141.294875579995,56.84622818999924,53625.64071408001 2022-10-05,03:24:33.000,278,10994226,13165,0,1664940272,13141.26793034,56.860326449997956,53625.60577848 2022-10-05,03:24:34.000,278,10994262,12765,0,1664940273,13141.315084509995,56.83212993000052,53625.60577848 2022-10-05,03:24:35.000,278,10994257,12925,0,1664940274,13141.395920229996,56.83917905999988,53625.6477012 2022-10-05,03:24:36.000,278,10994274,12885,0,1664940275,13141.44981071,56.84622818999924,53625.65468832 2022-10-05,03:24:37.000,278,10994250,12965,0,1664940276,13141.38918392,56.83917905999988,53625.63372696 2022-10-05,03:24:38.000,278,10994256,13045,0,1664940277,13141.38918392,56.83212993000052,53625.60577848 2022-10-05,03:24:39.000,278,10994241,12765,0,1664940278,13141.42960178,56.8180316700018,53625.58481712 2022-10-05,03:24:40.000,278,10994233,13125,0,1664940279,13141.49022857,56.81098254000244,53625.59180424001 2022-10-05,03:24:41.000,278,10994239,12765,0,1664940280,13141.530646430001,56.81098254000244,53625.65468832 2022-10-05,03:24:42.000,278,10994246,12885,0,1664940281,13141.523910119991,56.75458950000029,53625.59180424001 2022-10-05,03:24:43.000,278,10994290,12965,0,1664940282,13141.550855360001,56.76868775999901,53625.52892016 2022-10-05,03:24:44.000,278,10994249,12685,0,1664940283,13141.571064290001,56.75458950000029,53625.570842880006 2022-10-05,03:24:45.000,278,10994239,13165,0,1664940284,13141.638427389997,56.733442110002215,53625.598791360004 2022-10-05,03:24:46.000,278,10994281,12765,0,1664940285,13141.672108940002,56.726392980002856,53625.62673984 2022-10-05,03:24:47.000,278,10994291,12965,0,1664940286,13141.705790489992,56.698196459998144,53625.549881520004 2022-10-05,03:24:48.000,278,10994200,12885,0,1664940287,13141.651900010002,56.691147329998785,53625.5079588 2022-10-05,03:24:49.000,278,10994260,12925,0,1664940288,13141.651900010002,56.677049070000066,53625.53590728 2022-10-05,03:24:50.000,278,10994255,12965,0,1664940289,13141.746208349992,56.65590168000199,53625.57783 2022-10-05,03:24:51.000,278,10994230,12845,0,1664940290,13141.786626209992,56.64885255000263,53625.55686864 2022-10-05,03:24:52.000,278,10994239,12765,0,1664940291,13141.806835139992,56.62770516000455,53625.549881520004 2022-10-05,03:24:53.000,278,10994272,12725,0,1664940292,13141.779889899997,56.62065602999792,53625.56385576001 2022-10-05,03:24:54.000,278,10994264,12925,0,1664940293,13141.853989310002,56.5713121200024,53625.549881520004 2022-10-05,03:24:55.000,278,10994241,12925,0,1664940294,13141.901143479998,56.58541038000112,53625.55686864 2022-10-05,03:24:56.000,278,10994234,12845,0,1664940295,13141.968506579993,56.5713121200024,53625.54289440001 2022-10-05,03:24:57.000,278,10994230,13045,0,1664940296,13141.914616100003,56.57836125000176,53625.52892016 2022-10-05,03:24:58.000,278,10994249,12885,0,1664940297,13141.928088719993,56.550164730004326,53625.51494592 2022-10-05,03:24:59.000,278,10994253,12965,0,1664940298,13142.035869679989,56.52196820999961,53625.570842880006 2022-10-05,03:25:00.000,278,10994233,12605,0,1664940299,13142.103232779999,56.48672256000282,53625.549881520004 2022-10-05,03:25:01.000,278,10994241,12965,0,1664940300,13142.116705399989,56.46557517000474,53625.56385576001 2022-10-05,03:25:02.000,278,10994248,12845,0,1664940301,13142.157123259989,56.46557517000474,53625.59180424001 2022-10-05,03:25:03.000,278,10994261,12885,0,1664940302,13142.224486359999,56.46557517000474,53625.549881520004 2022-10-05,03:25:04.000,278,10994244,12885,0,1664940303,13142.23795897999,56.43032952000067,53625.52193304001 2022-10-05,03:25:05.000,278,10994275,13125,0,1664940304,13142.244695289999,56.40213300000323,53625.52193304001 2022-10-05,03:25:06.000,278,10994227,13005,0,1664940305,13142.37942148999,56.3598382199998,53625.59180424001 2022-10-05,03:25:07.000,278,10994226,13165,0,1664940306,13142.41983934999,56.37393647999852,53625.61276560001 2022-10-05,03:25:08.000,278,10994219,12885,0,1664940307,13142.413103039995,56.36688734999916,53625.5079588 2022-10-05,03:25:09.000,278,10994231,12925,0,1664940308,13142.453520899995,56.338690830001724,53625.52892016 2022-10-05,03:25:10.000,278,10994264,12925,0,1664940309,13142.54109292999,56.31049431000429,53625.619752720006 2022-10-05,03:25:11.000,278,10994282,12725,0,1664940310,13142.54782924,56.331641700002365,53625.570842880006 2022-10-05,03:25:12.000,278,10994243,13085,0,1664940311,13142.574774479996,56.29639604999829,53625.52193304001 2022-10-05,03:25:13.000,278,10994232,12805,0,1664940312,13142.615192339996,56.26819953000086,53625.48001032 2022-10-05,03:25:14.000,278,10994228,12605,0,1664940313,13142.675819129996,56.275248660000216,53625.51494592 2022-10-05,03:25:15.000,278,10994222,13005,0,1664940314,13142.709500680001,56.19065910000063,53625.49398456001 2022-10-05,03:25:16.000,278,10994229,12885,0,1664940315,13142.763391159991,56.23295388000406,53625.48699744 2022-10-05,03:25:17.000,278,10994248,12765,0,1664940316,13142.824017949992,56.2259047500047,53625.52892016 2022-10-05,03:25:18.000,278,10994285,12805,0,1664940317,13142.884644739992,56.155413450003834,53625.54289440001 2022-10-05,03:25:19.000,278,10994255,12965,0,1664940318,13142.871172120002,56.14131518999784,53625.54289440001 2022-10-05,03:25:20.000,278,10994228,12605,0,1664940319,13142.938535219997,56.14131518999784,53625.500971680005 2022-10-05,03:25:21.000,278,10994235,13125,0,1664940320,13142.925062599992,56.113118670000404,53625.5079588 2022-10-05,03:25:22.000,278,10994242,12845,0,1664940321,13142.938535219997,56.106069540001045,53625.53590728 2022-10-05,03:25:23.000,278,10994237,13005,0,1664940322,13142.945271529992,56.07787302000361,53625.48001032 2022-10-05,03:25:24.000,278,10994278,12845,0,1664940323,13143.039579869997,56.07787302000361,53625.48001032 2022-10-05,03:25:25.000,278,10994237,12925,0,1664940324,13143.100206659998,56.06377476000489,53625.59180424001 2022-10-05,03:25:26.000,278,10994229,13205,0,1664940325,13143.140624519998,56.042627369999536,53625.59180424001 2022-10-05,03:25:27.000,278,10994287,12925,0,1664940326,13143.127151899993,56.042627369999536,53625.598791360004 2022-10-05,03:25:28.000,278,10994262,13045,0,1664940327,13143.127151899993,56.03557824000018,53625.5079588 2022-10-05,03:25:29.000,278,10994237,12805,0,1664940328,13143.039579869997,56.03557824000018,53625.42411336001 2022-10-05,03:25:30.000,278,10994216,13125,0,1664940329,13143.201251309998,55.98623433000466,53625.56385576001 2022-10-05,03:25:31.000,278,10994244,12965,0,1664940330,13143.255141789989,55.98623433000466,53625.60577848 2022-10-05,03:25:32.000,278,10994222,12725,0,1664940331,13143.248405479993,55.98623433000466,53625.55686864 2022-10-05,03:25:33.000,278,10994258,12965,0,1664940332,13143.288823339994,55.95803780999995,53625.549881520004 2022-10-05,03:25:34.000,278,10994286,12765,0,1664940333,13143.356186439989,55.95098868000059,53625.58481712 2022-10-05,03:25:35.000,278,10994317,12925,0,1664940334,13143.342713819999,55.94393955000123,53625.60577848 2022-10-05,03:25:36.000,278,10994273,13085,0,1664940335,13143.369659059994,55.97213606999867,53625.598791360004 2022-10-05,03:25:37.000,278,10994261,12965,0,1664940336,13143.369659059994,55.97918519999803,53625.52892016 2022-10-05,03:25:38.000,278,10994235,12925,0,1664940337,13143.410076919994,55.94393955000123,53625.52193304001 2022-10-05,03:25:39.000,278,10994295,12885,0,1664940338,13143.470703709994,55.93689042000187,53625.59180424001 2022-10-05,03:25:40.000,278,10994241,13125,0,1664940339,13143.51785787999,55.90869390000444,53625.63372696 2022-10-05,03:25:41.000,278,10994262,12725,0,1664940340,13143.52459419,55.93689042000187,53625.65468832 2022-10-05,03:25:42.000,278,10994296,12845,0,1664940341,13143.54480312,55.90869390000444,53625.60577848 2022-10-05,03:25:43.000,278,10994265,13125,0,1664940342,13143.511121569994,55.922792160003155,53625.619752720006 2022-10-05,03:25:44.000,278,10994285,13165,0,1664940343,13143.56501205,55.922792160003155,53625.6477012 2022-10-05,03:25:45.000,278,10994283,12765,0,1664940344,13143.612166219995,55.90869390000444,53625.66167544001 2022-10-05,03:25:46.000,278,10994240,12885,0,1664940345,13143.57848466999,55.915743030003796,53625.63372696 2022-10-05,03:25:47.000,278,10994229,13005,0,1664940346,13143.612166219995,55.93689042000187,53625.64071408001 2022-10-05,03:25:48.000,278,10994278,12925,0,1664940347,13143.64584777,55.915743030003796,53625.62673984 2022-10-05,03:25:49.000,278,10994253,12805,0,1664940348,13143.74689242,55.94393955000123,53625.72455952 2022-10-05,03:25:50.000,278,10994269,12925,0,1664940349,13143.74689242,55.915743030003796,53625.71058528001 2022-10-05,03:25:51.000,278,10994273,12965,0,1664940350,13143.753628729995,55.929841290002514,53625.71058528001 2022-10-05,03:25:52.000,278,10994248,12765,0,1664940351,13143.753628729995,55.97918519999803,53625.75949512001 2022-10-05,03:25:53.000,278,10994271,13045,0,1664940352,13143.71994717999,56.00033259000338,53625.68962392001 2022-10-05,03:25:54.000,278,10994253,12725,0,1664940353,13143.70647456,55.99328346000402,53625.6826368 2022-10-05,03:25:55.000,278,10994256,13045,0,1664940354,13143.753628729995,56.00033259000338,53625.79443072 2022-10-05,03:25:56.000,278,10994254,13005,0,1664940355,13143.84120075999,56.00033259000338,53625.85731480001 2022-10-05,03:25:57.000,278,10994249,12845,0,1664940356,13143.88835493,56.00033259000338,53625.84334056 2022-10-05,03:25:58.000,278,10994271,12925,0,1664940357,13143.895091239996,56.0144308500021,53625.85731480001 2022-10-05,03:25:59.000,278,10994254,12965,0,1664940358,13143.814255519996,56.049676499998895,53625.787443600006 2022-10-05,03:26:00.000,278,10994222,12885,0,1664940359,13143.82772814,56.042627369999536,53625.80141784 2022-10-05,03:26:01.000,278,10994211,12885,0,1664940360,13143.84793707,56.0144308500021,53625.84334056 2022-10-05,03:26:02.000,278,10994263,12965,0,1664940361,13143.814255519996,56.02852911000082,53625.84334056 2022-10-05,03:26:03.000,278,10994254,12965,0,1664940362,13143.84793707,56.02852911000082,53625.787443600006 2022-10-05,03:26:04.000,278,10994257,13085,0,1664940363,13143.82772814,56.056725629998255,53625.8223792 2022-10-05,03:26:05.000,278,10994252,12965,0,1664940364,13143.84793707,56.02147998000146,53625.89923752001 2022-10-05,03:26:06.000,278,10994305,12965,0,1664940365,13143.861409689991,56.06377476000489,53625.92718600001 2022-10-05,03:26:07.000,278,10994252,12965,0,1664940366,13143.82099182999,56.049676499998895,53625.87128904 2022-10-05,03:26:08.000,278,10994243,13085,0,1664940367,13143.773837659995,56.07787302000361,53625.836353440005 2022-10-05,03:26:09.000,278,10994278,13045,0,1664940368,13143.78057396999,56.07787302000361,53625.8223792 2022-10-05,03:26:10.000,278,10994276,12965,0,1664940369,13143.868146,56.07787302000361,53625.85731480001 2022-10-05,03:26:11.000,278,10994271,13045,0,1664940370,13143.80078289999,56.13426605999848,53625.87128904 2022-10-05,03:26:12.000,278,10994247,12725,0,1664940371,13143.753628729995,56.12721692999912,53625.906224640006 2022-10-05,03:26:13.000,278,10994260,12765,0,1664940372,13143.76036503999,56.12016779999976,53625.89923752001 2022-10-05,03:26:14.000,278,10994269,12765,0,1664940373,13143.794046589996,56.13426605999848,53625.906224640006 2022-10-05,03:26:15.000,278,10994261,13045,0,1664940374,13143.733419799995,56.148364320004475,53625.91321176 2022-10-05,03:26:16.000,278,10994214,12925,0,1664940375,13143.74015610999,56.19065910000063,53625.91321176 2022-10-05,03:26:17.000,278,10994226,13045,0,1664940376,13143.6660567,56.20475735999935,53625.836353440005 2022-10-05,03:26:18.000,278,10994275,13285,0,1664940377,13143.69973824999,56.23295388000406,53625.87827616001 2022-10-05,03:26:19.000,278,10994234,12885,0,1664940378,13143.74015610999,56.24000301000342,53625.885263280004 2022-10-05,03:26:20.000,278,10994220,12965,0,1664940379,13143.753628729995,56.24000301000342,53625.955134480006 2022-10-05,03:26:21.000,278,10994257,12925,0,1664940380,13143.76036503999,56.2611504000015,53625.955134480006 2022-10-05,03:26:22.000,278,10994264,12885,0,1664940381,13143.70647456,56.324592570003006,53625.906224640006 2022-10-05,03:26:23.000,278,10994341,13205,0,1664940382,13143.652584079995,56.324592570003006,53625.84334056 2022-10-05,03:26:24.000,278,10994268,12685,0,1664940383,13143.713210869995,56.35278909000044,53625.91321176 2022-10-05,03:26:25.000,278,10994220,13045,0,1664940384,13143.6660567,56.35278909000044,53625.87827616001 2022-10-05,03:26:26.000,278,10994234,12925,0,1664940385,13143.71994717999,56.38098560999788,53625.91321176 2022-10-05,03:26:27.000,278,10994235,12925,0,1664940386,13143.652584079995,56.388034740004514,53625.84334056 2022-10-05,03:26:28.000,278,10994237,12965,0,1664940387,13143.72668349,56.40918213000259,53625.85731480001 2022-10-05,03:26:29.000,278,10994206,13005,0,1664940388,13143.733419799995,56.43032952000067,53625.94116024 2022-10-05,03:26:30.000,278,10994259,13125,0,1664940389,13143.652584079995,56.47967343000346,53625.85731480001 2022-10-05,03:26:31.000,278,10994271,13005,0,1664940390,13143.632375149995,56.48672256000282,53625.8922504 2022-10-05,03:26:32.000,278,10994275,13005,0,1664940391,13143.67952931999,56.507869950000895,53625.92019888 2022-10-05,03:26:33.000,278,10994251,12845,0,1664940392,13143.67952931999,56.49377169000218,53625.85032768 2022-10-05,03:26:34.000,278,10994270,12925,0,1664940393,13143.69973824999,56.52901733999897,53625.94116024 2022-10-05,03:26:35.000,278,10994267,12605,0,1664940394,13143.76710135,56.53606646999833,53625.99705720001 2022-10-05,03:26:36.000,278,10994282,12685,0,1664940395,13143.72668349,56.59245951000048,53625.99705720001 2022-10-05,03:26:37.000,278,10994249,12805,0,1664940396,13143.78057396999,56.58541038000112,53625.9621216 2022-10-05,03:26:38.000,278,10994225,13285,0,1664940397,13143.80751921,56.62065602999792,53626.073915520006 2022-10-05,03:26:39.000,278,10994277,12925,0,1664940398,13143.80078289999,56.66295081000135,53626.01801856 2022-10-05,03:26:40.000,278,10994255,13125,0,1664940399,13143.74689242,56.65590168000199,53626.05994128 2022-10-05,03:26:41.000,278,10994229,13085,0,1664940400,13143.753628729995,56.66999994000071,53625.94814736001 2022-10-05,03:26:42.000,278,10994273,13005,0,1664940401,13143.78057396999,56.64180342000327,53626.004044320005 2022-10-05,03:26:43.000,278,10994252,12925,0,1664940402,13143.71994717999,56.677049070000066,53626.0319928 2022-10-05,03:26:44.000,278,10994266,12765,0,1664940403,13143.74689242,56.698196459998144,53626.01103144 2022-10-05,03:26:45.000,278,10994256,13005,0,1664940404,13143.814255519996,56.691147329998785,53626.04596704001 2022-10-05,03:26:46.000,278,10994246,12805,0,1664940405,13143.794046589996,56.71229472000414,53626.073915520006 2022-10-05,03:26:47.000,278,10994267,12965,0,1664940406,13143.76036503999,56.71229472000414,53626.06692840001 2022-10-05,03:26:48.000,278,10994307,13005,0,1664940407,13143.693001939995,56.76868775999901,53625.99705720001 2022-10-05,03:26:49.000,278,10994276,12885,0,1664940408,13143.713210869995,56.76163862999965,53625.9621216 2022-10-05,03:26:50.000,278,10994261,12965,0,1664940409,13143.74015610999,56.8180316700018,53626.01801856 2022-10-05,03:26:51.000,278,10994297,12965,0,1664940410,13143.753628729995,56.8180316700018,53626.073915520006 2022-10-05,03:26:52.000,278,10994269,12725,0,1664940411,13143.68626563,56.789835150004365,53626.04596704001 2022-10-05,03:26:53.000,278,10994220,12925,0,1664940412,13143.68626563,56.77573688999837,53626.004044320005 2022-10-05,03:26:54.000,278,10994274,13005,0,1664940413,13143.68626563,56.81098254000244,53626.04596704001 2022-10-05,03:26:55.000,278,10994287,12685,0,1664940414,13143.68626563,56.82508080000116,53626.0319928 2022-10-05,03:26:56.000,278,10994241,12885,0,1664940415,13143.61890252999,56.81098254000244,53626.073915520006 2022-10-05,03:26:57.000,278,10994253,12765,0,1664940416,13143.61890252999,56.80393341000308,53625.94814736001 2022-10-05,03:26:58.000,278,10994247,12845,0,1664940417,13143.612166219995,56.83917905999988,53625.97609584001 2022-10-05,03:26:59.000,278,10994250,12925,0,1664940418,13143.65932038999,56.82508080000116,53626.004044320005 2022-10-05,03:27:00.000,278,10994214,12845,0,1664940419,13143.632375149995,56.81098254000244,53626.01801856 2022-10-05,03:27:01.000,278,10994242,12845,0,1664940420,13143.62563884,56.8180316700018,53625.98308296 2022-10-05,03:27:02.000,278,10994254,13045,0,1664940421,13143.62563884,56.8180316700018,53626.004044320005 2022-10-05,03:27:03.000,278,10994235,12725,0,1664940422,13143.54480312,56.8180316700018,53625.87128904 2022-10-05,03:27:04.000,278,10994226,13125,0,1664940423,13143.53806680999,56.83917905999988,53625.906224640006 2022-10-05,03:27:05.000,278,10994281,12965,0,1664940424,13143.551539429995,56.83917905999988,53625.89923752001 2022-10-05,03:27:06.000,278,10994272,12805,0,1664940425,13143.53806680999,56.8532773199986,53625.91321176 2022-10-05,03:27:07.000,278,10994264,13125,0,1664940426,13143.490912639994,56.860326449997956,53625.8922504 2022-10-05,03:27:08.000,278,10994259,13285,0,1664940427,13143.511121569994,56.86737558000459,53625.87827616001 2022-10-05,03:27:09.000,278,10994255,12965,0,1664940428,13143.48417633,56.83917905999988,53625.92718600001 2022-10-05,03:27:10.000,278,10994273,12885,0,1664940429,13143.50438526,56.86737558000459,53625.94116024 2022-10-05,03:27:11.000,278,10994279,12965,0,1664940430,13143.423549539999,56.916719490000105,53625.955134480006 2022-10-05,03:27:12.000,278,10994246,12765,0,1664940431,13143.403340609999,56.88147384000331,53625.91321176 2022-10-05,03:27:13.000,278,10994294,12845,0,1664940432,13143.389867989994,56.916719490000105,53625.85731480001 2022-10-05,03:27:14.000,278,10994263,12965,0,1664940433,13143.356186439989,56.923768619999464,53625.87827616001 2022-10-05,03:27:15.000,278,10994262,12965,0,1664940434,13143.349450129994,56.923768619999464,53625.87128904 2022-10-05,03:27:16.000,278,10994252,13085,0,1664940435,13143.41681322999,56.95196514000418,53625.906224640006 2022-10-05,03:27:17.000,278,10994280,12765,0,1664940436,13143.423549539999,56.94491601000482,53625.955134480006 2022-10-05,03:27:18.000,278,10994279,12765,0,1664940437,13143.389867989994,56.99425992000033,53625.92718600001 2022-10-05,03:27:19.000,278,10994306,12885,0,1664940438,13143.349450129994,57.04360383000312,53625.836353440005 2022-10-05,03:27:20.000,278,10994246,12845,0,1664940439,13143.335977509989,57.07180035000056,53625.81539208 2022-10-05,03:27:21.000,278,10994260,12885,0,1664940440,13143.450494779994,57.085898609999276,53625.85032768 2022-10-05,03:27:22.000,278,10994215,13005,0,1664940441,13143.430285849994,57.07180035000056,53625.86430192 2022-10-05,03:27:23.000,278,10994250,12725,0,1664940442,13143.356186439989,57.11409513000399,53625.738533760006 2022-10-05,03:27:24.000,278,10994295,13005,0,1664940443,13143.41681322999,57.142291650001425,53625.80840496001 2022-10-05,03:27:25.000,278,10994301,12685,0,1664940444,13143.410076919994,57.1634390399995,53625.77346936 2022-10-05,03:27:26.000,278,10994256,12965,0,1664940445,13143.52459419,57.156389910000144,53625.84334056 2022-10-05,03:27:27.000,278,10994230,13165,0,1664940446,13143.52459419,57.191635560004215,53625.81539208 2022-10-05,03:27:28.000,278,10994238,13005,0,1664940447,13143.551539429995,57.20573382000293,53625.87827616001 2022-10-05,03:27:29.000,278,10994245,12885,0,1664940448,13143.54480312,57.29032338000252,53625.78045648001 2022-10-05,03:27:30.000,278,10994271,13005,0,1664940449,13143.56501205,57.28327425000316,53625.836353440005 2022-10-05,03:27:31.000,278,10994246,12725,0,1664940450,13143.59869359999,57.28327425000316,53625.82936632001 2022-10-05,03:27:32.000,278,10994231,13045,0,1664940451,13143.63911145999,57.29032338000252,53625.81539208 2022-10-05,03:27:33.000,278,10994278,12765,0,1664940452,13143.71994717999,57.318519899999956,53625.80840496001 2022-10-05,03:27:34.000,278,10994241,12805,0,1664940453,13143.74015610999,57.33966728999803,53625.836353440005 2022-10-05,03:27:35.000,278,10994241,12925,0,1664940454,13143.80751921,57.33966728999803,53625.85032768 2022-10-05,03:27:36.000,278,10994282,13285,0,1664940455,13143.854673379996,57.332618159998674,53625.8223792 2022-10-05,03:27:37.000,278,10994273,12925,0,1664940456,13143.895091239996,57.374912940002105,53625.85032768 2022-10-05,03:27:38.000,278,10994302,13045,0,1664940457,13143.861409689991,57.39606033000018,53625.82936632001 2022-10-05,03:27:39.000,278,10994248,13005,0,1664940458,13143.935509099996,57.367863810002746,53625.87827616001 2022-10-05,03:27:40.000,278,10994261,12965,0,1664940459,13144.023081129992,57.332618159998674,53625.89923752001 2022-10-05,03:27:41.000,278,10994261,13125,0,1664940460,13144.029817440001,57.3114707700006,53625.885263280004 2022-10-05,03:27:42.000,278,10994240,13125,0,1664940461,13144.023081129992,57.325569029999315,53625.87827616001 2022-10-05,03:27:43.000,278,10994295,12965,0,1664940462,13144.063498989992,57.318519899999956,53625.84334056 2022-10-05,03:27:44.000,278,10994258,13005,0,1664940463,13144.056762679997,57.30442164000124,53625.79443072 2022-10-05,03:27:45.000,278,10994256,12965,0,1664940464,13144.070235300002,57.25507772999845,53625.82936632001 2022-10-05,03:27:46.000,278,10994258,13045,0,1664940465,13144.137598399997,57.22688121000101,53625.85731480001 2022-10-05,03:27:47.000,278,10994256,12805,0,1664940466,13144.198225189997,57.20573382000293,53625.8223792 2022-10-05,03:27:48.000,278,10994230,12965,0,1664940467,13144.191488880002,57.198684690003574,53625.87128904 2022-10-05,03:27:49.000,278,10994261,12925,0,1664940468,13144.218434119997,57.149340780000784,53625.85032768 2022-10-05,03:27:50.000,278,10994275,12965,0,1664940469,13144.245379359993,57.12819339000271,53625.89923752001 2022-10-05,03:27:51.000,278,10994252,12925,0,1664940470,13144.306006149993,57.12114426000335,53625.86430192 2022-10-05,03:27:52.000,278,10994221,13125,0,1664940471,13144.279060909997,57.092947739998635,53625.836353440005 2022-10-05,03:27:53.000,278,10994274,12925,0,1664940472,13144.272324600002,57.07884947999992,53625.8223792 2022-10-05,03:27:54.000,278,10994298,12925,0,1664940473,13144.272324600002,57.0295055700044,53625.885263280004 2022-10-05,03:27:55.000,278,10994260,12965,0,1664940474,13144.319478769998,57.05065296000248,53625.87827616001 2022-10-05,03:27:56.000,278,10994256,12845,0,1664940475,13144.373369249988,57.01540730999841,53625.92019888 2022-10-05,03:27:57.000,278,10994318,12965,0,1664940476,13144.346424009993,56.98016166000161,53625.87827616001 2022-10-05,03:27:58.000,278,10994295,13165,0,1664940477,13144.373369249988,56.959014270003536,53625.87827616001 2022-10-05,03:27:59.000,278,10994293,12805,0,1664940478,13144.380105559998,56.966063400002895,53625.91321176 2022-10-05,03:28:00.000,278,10994233,12965,0,1664940479,13144.447468659993,56.959014270003536,53625.934173120004 2022-10-05,03:28:01.000,278,10994286,12925,0,1664940480,13144.433996039988,56.959014270003536,53625.94116024 2022-10-05,03:28:02.000,278,10994276,12765,0,1664940481,13144.440732349998,56.94491601000482,53625.9621216 2022-10-05,03:28:03.000,278,10994254,12765,0,1664940482,13144.440732349998,56.966063400002895,53625.92019888 2022-10-05,03:28:04.000,278,10994245,12925,0,1664940483,13144.487886519993,56.94491601000482,53625.98308296 2022-10-05,03:28:05.000,278,10994237,12845,0,1664940484,13144.508095449994,56.916719490000105,53626.004044320005 2022-10-05,03:28:06.000,278,10994280,12885,0,1664940485,13144.541776999999,56.93786687999818,53625.97609584001 2022-10-05,03:28:07.000,278,10994269,12645,0,1664940486,13144.548513309994,56.94491601000482,53625.94814736001 2022-10-05,03:28:08.000,278,10994241,12805,0,1664940487,13144.568722239994,56.94491601000482,53625.91321176 2022-10-05,03:28:09.000,278,10994239,12725,0,1664940488,13144.535040689989,56.98016166000161,53625.885263280004 2022-10-05,03:28:10.000,278,10994256,12925,0,1664940489,13144.575458549989,57.00130904999969,53625.9621216 2022-10-05,03:28:11.000,278,10994240,12845,0,1664940490,13144.609140099994,56.99425992000033,53625.98308296 2022-10-05,03:28:12.000,278,10994291,13165,0,1664940491,13144.629349029994,56.99425992000033,53625.906224640006 2022-10-05,03:28:13.000,278,10994266,12845,0,1664940492,13144.65629426999,57.00835817999905,53625.98308296 2022-10-05,03:28:14.000,278,10994262,13045,0,1664940493,13144.7438663,57.04360383000312,53625.96910872 2022-10-05,03:28:15.000,278,10994294,13085,0,1664940494,13144.70344844,57.05770209000184,53625.98308296 2022-10-05,03:28:16.000,278,10994264,13005,0,1664940495,13144.73712998999,57.07180035000056,53625.955134480006 2022-10-05,03:28:17.000,278,10994290,12885,0,1664940496,13144.71692105999,57.10704600000463,53625.94814736001 2022-10-05,03:28:18.000,278,10994250,13005,0,1664940497,13144.70344844,57.12114426000335,53625.94116024 2022-10-05,03:28:19.000,278,10994258,13005,0,1664940498,13144.80449309,57.142291650001425,53626.02500568001 2022-10-05,03:28:20.000,278,10994260,13085,0,1664940499,13144.851647259995,57.12114426000335,53626.02500568001 2022-10-05,03:28:21.000,278,10994241,13125,0,1664940500,13144.871856189995,57.149340780000784,53626.052954160004 2022-10-05,03:28:22.000,278,10994296,13045,0,1664940501,13144.85838356999,57.17048816999886,53626.02500568001 2022-10-05,03:28:23.000,278,10994286,12925,0,1664940502,13144.82470202,57.24097946999973,53626.01103144 2022-10-05,03:28:24.000,278,10994294,12765,0,1664940503,13144.892065119995,57.24802859999909,53626.0319928 2022-10-05,03:28:25.000,278,10994273,13045,0,1664940504,13144.95942821999,57.26917599000444,53626.05994128 2022-10-05,03:28:26.000,278,10994257,13005,0,1664940505,13144.98637346,57.2762251200038,53626.101864000004 2022-10-05,03:28:27.000,278,10994262,12765,0,1664940506,13144.91901035999,57.30442164000124,53626.04596704001 2022-10-05,03:28:28.000,278,10994271,12845,0,1664940507,13145.04700025,57.30442164000124,53626.11583824001 2022-10-05,03:28:29.000,278,10994299,13125,0,1664940508,13145.08741811,57.318519899999956,53626.11583824001 2022-10-05,03:28:30.000,278,10994296,12965,0,1664940509,13145.10762704,57.332618159998674,53626.04596704001 2022-10-05,03:28:31.000,278,10994237,12925,0,1664940510,13145.141308589991,57.35376555000403,53626.101864000004 2022-10-05,03:28:32.000,278,10994262,13045,0,1664940511,13145.188462760001,57.36081468000339,53626.1367996 2022-10-05,03:28:33.000,278,10994241,12885,0,1664940512,13145.06720918,57.374912940002105,53626.02500568001 2022-10-05,03:28:34.000,278,10994271,12885,0,1664940513,13145.114363349996,57.367863810002746,53626.02500568001 2022-10-05,03:28:35.000,278,10994269,12925,0,1664940514,13145.215407999996,57.374912940002105,53626.12981248 2022-10-05,03:28:36.000,278,10994269,12725,0,1664940515,13145.269298480001,57.34671642000467,53626.10885112 2022-10-05,03:28:37.000,278,10994278,13045,0,1664940516,13145.289507410002,57.38901120000082,53626.101864000004 2022-10-05,03:28:38.000,278,10994267,12965,0,1664940517,13145.289507410002,57.40310945999954,53626.14378672001 2022-10-05,03:28:39.000,278,10994245,13085,0,1664940518,13145.296243719997,57.381962070001464,53626.15077384 2022-10-05,03:28:40.000,278,10994251,12765,0,1664940519,13145.329925270002,57.38901120000082,53626.08788976 2022-10-05,03:28:41.000,278,10994268,13045,0,1664940520,13145.329925270002,57.4101585899989,53626.08788976 2022-10-05,03:28:42.000,278,10994270,13085,0,1664940521,13145.356870509997,57.39606033000018,53626.1367996 2022-10-05,03:28:43.000,278,10994251,12885,0,1664940522,13145.356870509997,57.36081468000339,53626.16474808001 2022-10-05,03:28:44.000,278,10994253,12925,0,1664940523,13145.383815749992,57.381962070001464,53626.19269656001 2022-10-05,03:28:45.000,278,10994284,12805,0,1664940524,13145.383815749992,57.381962070001464,53626.17872232 2022-10-05,03:28:46.000,278,10994250,12925,0,1664940525,13145.471387780002,57.374912940002105,53626.17872232 2022-10-05,03:28:47.000,278,10994304,12925,0,1664940526,13145.451178850002,57.34671642000467,53626.18570944 2022-10-05,03:28:48.000,278,10994283,13085,0,1664940527,13145.478124089997,57.325569029999315,53626.19269656001 2022-10-05,03:28:49.000,278,10994201,12925,0,1664940528,13145.424233609992,57.34671642000467,53626.11583824001 2022-10-05,03:28:50.000,278,10994216,13085,0,1664940529,13145.471387780002,57.36081468000339,53626.14378672001 2022-10-05,03:28:51.000,278,10994251,13045,0,1664940530,13145.498333019998,57.332618159998674,53626.1367996 2022-10-05,03:28:52.000,278,10994287,13125,0,1664940531,13145.484860399993,57.34671642000467,53626.14378672001 2022-10-05,03:28:53.000,278,10994238,12765,0,1664940532,13145.424233609992,57.30442164000124,53626.19968368 2022-10-05,03:28:54.000,278,10994284,13125,0,1664940533,13145.424233609992,57.318519899999956,53626.08788976 2022-10-05,03:28:55.000,278,10994273,12925,0,1664940534,13145.437706229997,57.325569029999315,53626.18570944 2022-10-05,03:28:56.000,278,10994273,12845,0,1664940535,13145.383815749992,57.34671642000467,53626.171735200005 2022-10-05,03:28:57.000,278,10994276,13125,0,1664940536,13145.383815749992,57.33966728999803,53626.16474808001 2022-10-05,03:28:58.000,278,10994274,13125,0,1664940537,13145.336661579997,57.33966728999803,53626.15776096 2022-10-05,03:28:59.000,278,10994226,12965,0,1664940538,13145.302980029992,57.325569029999315,53626.15776096 2022-10-05,03:29:00.000,278,10994259,12925,0,1664940539,13145.356870509997,57.325569029999315,53626.21365792001 2022-10-05,03:29:01.000,278,10994230,12765,0,1664940540,13145.302980029992,57.29737251000188,53626.220645040004 2022-10-05,03:29:02.000,278,10994284,13005,0,1664940541,13145.296243719997,57.29737251000188,53626.171735200005 2022-10-05,03:29:03.000,278,10994302,12885,0,1664940542,13145.201935379991,57.25507772999845,53626.122825360006 2022-10-05,03:29:04.000,278,10994300,13045,0,1664940543,13145.181726449991,57.28327425000316,53626.1367996 2022-10-05,03:29:05.000,278,10994251,12925,0,1664940544,13145.161517519991,57.26212685999781,53626.15776096 2022-10-05,03:29:06.000,278,10994277,12885,0,1664940545,13145.134572279996,57.22688121000101,53626.15077384 2022-10-05,03:29:07.000,278,10994265,12925,0,1664940546,13145.073945489996,57.21983208000165,53626.08788976 2022-10-05,03:29:08.000,278,10994272,12885,0,1664940547,13145.10762704,57.184586430004856,53626.08788976 2022-10-05,03:29:09.000,278,10994300,13165,0,1664940548,13145.08741811,57.20573382000293,53626.14378672001 2022-10-05,03:29:10.000,278,10994295,12885,0,1664940549,13145.02005500999,57.17048816999886,53626.101864000004 2022-10-05,03:29:11.000,278,10994289,12845,0,1664940550,13144.952691909995,57.17753729999822,53626.08788976 2022-10-05,03:29:12.000,278,10994254,12845,0,1664940551,13144.932482979995,57.142291650001425,53626.09487688001 2022-10-05,03:29:13.000,278,10994254,13125,0,1664940552,13144.871856189995,57.135242520002066,53626.04596704001 2022-10-05,03:29:14.000,278,10994289,12725,0,1664940553,13144.78428416,57.12114426000335,53626.073915520006 2022-10-05,03:29:15.000,278,10994271,13005,0,1664940554,13144.78428416,57.04360383000312,53626.09487688001 2022-10-05,03:29:16.000,278,10994236,12925,0,1664940555,13144.770811539995,57.05065296000248,53626.122825360006 2022-10-05,03:29:17.000,278,10994242,12925,0,1664940556,13144.7438663,57.01540730999841,53626.09487688001 2022-10-05,03:29:18.000,278,10994280,12765,0,1664940557,13144.68323951,57.04360383000312,53625.98308296 2022-10-05,03:29:19.000,278,10994282,13045,0,1664940558,13144.622612719999,57.00130904999969,53625.94814736001 2022-10-05,03:29:20.000,278,10994314,12965,0,1664940559,13144.575458549989,56.99425992000033,53625.99705720001 2022-10-05,03:29:21.000,278,10994260,13045,0,1664940560,13144.541776999999,56.959014270003536,53625.9621216 2022-10-05,03:29:22.000,278,10994276,12805,0,1664940561,13144.555249619989,56.916719490000105,53625.99705720001 2022-10-05,03:29:23.000,278,10994233,12725,0,1664940562,13144.467677589993,56.93081774999882,53625.92718600001 2022-10-05,03:29:24.000,278,10994257,12845,0,1664940563,13144.447468659993,56.89557210000203,53625.885263280004 2022-10-05,03:29:25.000,278,10994245,13125,0,1664940564,13144.433996039988,56.87442471000395,53625.91321176 2022-10-05,03:29:26.000,278,10994268,12965,0,1664940565,13144.447468659993,56.83917905999988,53625.906224640006 2022-10-05,03:29:27.000,278,10994273,12925,0,1664940566,13144.380105559998,56.82508080000116,53625.885263280004 2022-10-05,03:29:28.000,278,10994235,13165,0,1664940567,13144.299269839998,56.81098254000244,53625.80840496001 2022-10-05,03:29:29.000,278,10994284,12845,0,1664940568,13144.285797219993,56.789835150004365,53625.75949512001 2022-10-05,03:29:30.000,278,10994245,12965,0,1664940569,13144.272324600002,56.740491240001575,53625.787443600006 2022-10-05,03:29:31.000,278,10994241,12965,0,1664940570,13144.265588289993,56.733442110002215,53625.787443600006 2022-10-05,03:29:32.000,278,10994236,12925,0,1664940571,13144.211697810002,56.66999994000071,53625.72455952 2022-10-05,03:29:33.000,278,10994296,13085,0,1664940572,13144.198225189997,56.66295081000135,53625.717572400004 2022-10-05,03:29:34.000,278,10994272,12805,0,1664940573,13144.124125779992,56.66999994000071,53625.67564968 2022-10-05,03:29:35.000,278,10994239,12925,0,1664940574,13144.117389469997,56.64885255000263,53625.60577848 2022-10-05,03:29:36.000,278,10994264,12965,0,1664940575,13144.211697810002,56.64885255000263,53625.668662560005 2022-10-05,03:29:37.000,278,10994289,13125,0,1664940576,13144.130862090002,56.63475429000391,53625.60577848 2022-10-05,03:29:38.000,278,10994284,12885,0,1664940577,13144.144334709992,56.59950863999984,53625.59180424001 2022-10-05,03:29:39.000,278,10994284,12885,0,1664940578,13144.164543639992,56.59950863999984,53625.61276560001 2022-10-05,03:29:40.000,278,10994264,12845,0,1664940579,13144.178016259997,56.58541038000112,53625.619752720006 2022-10-05,03:29:41.000,278,10994277,12965,0,1664940580,13144.171279950002,56.5713121200024,53625.61276560001 2022-10-05,03:29:42.000,278,10994297,13125,0,1664940581,13144.151071020002,56.5713121200024,53625.570842880006 2022-10-05,03:29:43.000,278,10994303,13085,0,1664940582,13144.103916849992,56.58541038000112,53625.48699744 2022-10-05,03:29:44.000,278,10994330,13125,0,1664940583,13144.130862090002,56.59245951000048,53625.46603608 2022-10-05,03:29:45.000,278,10994263,12605,0,1664940584,13144.184752569992,56.57836125000176,53625.549881520004 2022-10-05,03:29:46.000,278,10994273,12685,0,1664940585,13144.184752569992,56.58541038000112,53625.53590728 2022-10-05,03:29:47.000,278,10994283,12965,0,1664940586,13144.137598399997,56.59245951000048,53625.42411336001 2022-10-05,03:29:48.000,278,10994252,13005,0,1664940587,13144.258851979997,56.6065577699992,53625.51494592 2022-10-05,03:29:49.000,278,10994251,13125,0,1664940588,13144.238643049997,56.61360689999856,53625.51494592 2022-10-05,03:29:50.000,278,10994287,12925,0,1664940589,13144.285797219993,56.61360689999856,53625.45904896 2022-10-05,03:29:51.000,278,10994272,13005,0,1664940590,13144.252115670002,56.61360689999856,53625.46603608 2022-10-05,03:29:52.000,278,10994231,13005,0,1664940591,13144.279060909997,56.66295081000135,53625.44507472001 2022-10-05,03:29:53.000,278,10994255,13125,0,1664940592,13144.265588289993,56.698196459998144,53625.45904896 2022-10-05,03:29:54.000,278,10994285,13125,0,1664940593,13144.272324600002,56.684098199999426,53625.3682164 2022-10-05,03:29:55.000,278,10994269,12765,0,1664940594,13144.380105559998,56.726392980002856,53625.500971680005 2022-10-05,03:29:56.000,278,10994258,13125,0,1664940595,13144.420523419998,56.76868775999901,53625.46603608 2022-10-05,03:29:57.000,278,10994254,12925,0,1664940596,13144.433996039988,56.76163862999965,53625.41013912 2022-10-05,03:29:58.000,278,10994280,12805,0,1664940597,13144.427259729993,56.81098254000244,53625.403152000006 2022-10-05,03:29:59.000,278,10994261,13005,0,1664940598,13144.454204969988,56.83917905999988,53625.3682164 2022-10-05,03:30:00.000,278,10994275,13005,0,1664940599,13144.548513309994,56.87442471000395,53625.382190640004 2022-10-05,03:30:01.000,278,10994293,12925,0,1664940600,13144.575458549989,56.88147384000331,53625.4380876 2022-10-05,03:30:02.000,278,10994220,13125,0,1664940601,13144.629349029994,56.93786687999818,53625.4380876 2022-10-05,03:30:03.000,278,10994285,12925,0,1664940602,13144.629349029994,56.93786687999818,53625.4380876 2022-10-05,03:30:04.000,278,10994251,13085,0,1664940603,13144.669766889994,56.99425992000033,53625.39616488001 2022-10-05,03:30:05.000,278,10994277,12925,0,1664940604,13144.76407523,56.98721079000097,53625.48001032 2022-10-05,03:30:06.000,278,10994291,12765,0,1664940605,13144.82470202,57.00130904999969,53625.47302320001 2022-10-05,03:30:07.000,278,10994275,12965,0,1664940606,13144.85838356999,56.973112530002254,53625.47302320001 2022-10-05,03:30:08.000,278,10994267,12925,0,1664940607,13144.851647259995,57.05065296000248,53625.431100480004 2022-10-05,03:30:09.000,278,10994242,13005,0,1664940608,13144.91901035999,57.0295055700044,53625.4380876 2022-10-05,03:30:10.000,278,10994274,12965,0,1664940609,13144.993109769995,57.05770209000184,53625.49398456001 2022-10-05,03:30:11.000,278,10994249,12925,0,1664940610,13145.060472869991,57.07180035000056,53625.59180424001 2022-10-05,03:30:12.000,278,10994257,12805,0,1664940611,13145.121099659991,57.12114426000335,53625.52892016 2022-10-05,03:30:13.000,278,10994258,12685,0,1664940612,13145.121099659991,57.142291650001425,53625.49398456001 2022-10-05,03:30:14.000,278,10994261,12965,0,1664940613,13145.215407999996,57.10704600000463,53625.59180424001 2022-10-05,03:30:15.000,278,10994295,13005,0,1664940614,13145.228880620001,57.11409513000399,53625.570842880006 2022-10-05,03:30:16.000,278,10994234,12925,0,1664940615,13145.276034789997,57.12819339000271,53625.61276560001 2022-10-05,03:30:17.000,278,10994252,12845,0,1664940616,13145.249089550001,57.156389910000144,53625.52892016 2022-10-05,03:30:18.000,278,10994257,12805,0,1664940617,13145.329925270002,57.17048816999886,53625.59180424001 2022-10-05,03:30:19.000,278,10994266,13045,0,1664940618,13145.424233609992,57.191635560004215,53625.59180424001 2022-10-05,03:30:20.000,278,10994318,13165,0,1664940619,13145.478124089997,57.191635560004215,53625.60577848 2022-10-05,03:30:21.000,278,10994269,13005,0,1664940620,13145.525278259993,57.17753729999822,53625.69661104 2022-10-05,03:30:22.000,278,10994265,13085,0,1664940621,13145.579168739998,57.23393034000037,53625.60577848 2022-10-05,03:30:23.000,278,10994288,12845,0,1664940622,13145.565696119993,57.25507772999845,53625.53590728 2022-10-05,03:30:24.000,278,10994288,13005,0,1664940623,13145.646531839993,57.22688121000101,53625.58481712 2022-10-05,03:30:25.000,278,10994259,12845,0,1664940624,13145.707158629994,57.23393034000037,53625.63372696 2022-10-05,03:30:26.000,278,10994258,12925,0,1664940625,13145.740840179998,57.21983208000165,53625.668662560005 2022-10-05,03:30:27.000,278,10994250,12925,0,1664940626,13145.841884829999,57.24097946999973,53625.66167544001 2022-10-05,03:30:28.000,278,10994294,13125,0,1664940627,13145.89577530999,57.25507772999845,53625.73154664001 2022-10-05,03:30:29.000,278,10994292,12885,0,1664940628,13145.95640209999,57.29032338000252,53625.752508 2022-10-05,03:30:30.000,278,10994253,12925,0,1664940629,13146.030501509995,57.28327425000316,53625.72455952 2022-10-05,03:30:31.000,278,10994312,12845,0,1664940630,13146.030501509995,57.28327425000316,53625.78045648001 2022-10-05,03:30:32.000,278,10994287,12805,0,1664940631,13146.04397413,57.30442164000124,53625.766482240004 2022-10-05,03:30:33.000,278,10994255,12965,0,1664940632,13146.091128299995,57.29032338000252,53625.72455952 2022-10-05,03:30:34.000,278,10994276,12965,0,1664940633,13146.131546159995,57.30442164000124,53625.787443600006 2022-10-05,03:30:35.000,278,10994296,12965,0,1664940634,13146.16522771,57.3114707700006,53625.74552088 2022-10-05,03:30:36.000,278,10994241,12925,0,1664940635,13146.18543664,57.30442164000124,53625.75949512001 2022-10-05,03:30:37.000,278,10994246,12965,0,1664940636,13146.313426529996,57.318519899999956,53625.85032768 2022-10-05,03:30:38.000,278,10994281,12845,0,1664940637,13146.32689915,57.34671642000467,53625.84334056 2022-10-05,03:30:39.000,278,10994220,13045,0,1664940638,13146.414471179996,57.367863810002746,53625.87827616001 2022-10-05,03:30:40.000,278,10994256,12965,0,1664940639,13146.448152730001,57.367863810002746,53625.906224640006 2022-10-05,03:30:41.000,278,10994267,12965,0,1664940640,13146.502043209992,57.381962070001464,53625.92718600001 2022-10-05,03:30:42.000,278,10994239,12885,0,1664940641,13146.528988450002,57.41720771999826,53625.94814736001 2022-10-05,03:30:43.000,278,10994246,12845,0,1664940642,13146.549197380002,57.48769901999913,53625.94814736001 2022-10-05,03:30:44.000,278,10994261,12885,0,1664940643,13146.603087859992,57.494748149998486,53625.96910872 2022-10-05,03:30:45.000,278,10994289,13045,0,1664940644,13146.643505719992,57.48769901999913,53625.91321176 2022-10-05,03:30:46.000,278,10994225,13085,0,1664940645,13146.764759299993,57.501797279997845,53625.9621216 2022-10-05,03:30:47.000,278,10994275,13085,0,1664940646,13146.798440849998,57.558190319999994,53625.955134480006 2022-10-05,03:30:48.000,278,10994271,12965,0,1664940647,13146.852331329988,57.57228857999871,53626.02500568001 2022-10-05,03:30:49.000,278,10994307,13005,0,1664940648,13146.872540259988,57.58638684000471,53626.01801856 2022-10-05,03:30:50.000,278,10994254,12925,0,1664940649,13146.939903359998,57.6216324900015,53626.03897992 2022-10-05,03:30:51.000,278,10994270,12765,0,1664940650,13147.061156939999,57.66392726999766,53626.10885112 2022-10-05,03:30:52.000,278,10994260,12885,0,1664940651,13147.088102179994,57.66392726999766,53626.1367996 2022-10-05,03:30:53.000,278,10994283,12805,0,1664940652,13147.18241052,57.68507466000301,53626.14378672001 2022-10-05,03:30:54.000,278,10994249,12925,0,1664940653,13147.29692778999,57.71327118000045,53626.17872232 2022-10-05,03:30:55.000,278,10994226,12845,0,1664940654,13147.330609339995,57.74851683000452,53626.16474808001 2022-10-05,03:30:56.000,278,10994271,13005,0,1664940655,13147.39797243999,57.769664220002596,53626.18570944 2022-10-05,03:30:57.000,278,10994277,12925,0,1664940656,13147.39797243999,57.776713350001955,53626.171735200005 2022-10-05,03:30:58.000,278,10994286,12925,0,1664940657,13147.519226019991,57.80490986999939,53626.2066708 2022-10-05,03:30:59.000,278,10994282,12965,0,1664940658,13147.600061739991,57.80490986999939,53626.26256776001 2022-10-05,03:31:00.000,278,10994282,13125,0,1664940659,13147.660688529992,57.826057260004745,53626.36038744001 2022-10-05,03:31:01.000,278,10994220,12605,0,1664940660,13147.701106389992,57.833106390004104,53626.39532304 2022-10-05,03:31:02.000,278,10994256,12885,0,1664940661,13147.714579009997,57.840155520003464,53626.36038744001 2022-10-05,03:31:03.000,278,10994224,13005,0,1664940662,13147.734787939997,57.85425378000218,53626.30449048 2022-10-05,03:31:04.000,278,10994216,13125,0,1664940663,13147.781942109992,57.8683520400009,53626.30449048 2022-10-05,03:31:05.000,278,10994226,13165,0,1664940664,13147.829096280002,57.86130291000154,53626.38134880001 2022-10-05,03:31:06.000,278,10994228,12925,0,1664940665,13147.889723070002,57.88245029999962,53626.38134880001 2022-10-05,03:31:07.000,278,10994256,12685,0,1664940666,13147.896459379997,57.88245029999962,53626.36737456 2022-10-05,03:31:08.000,278,10994301,12765,0,1664940667,13147.950349860002,57.88245029999962,53626.40231016001 2022-10-05,03:31:09.000,278,10994254,12845,0,1664940668,13147.997504029998,57.91064682000433,53626.507116960005 2022-10-05,03:31:10.000,278,10994238,12925,0,1664940669,13148.051394509988,57.88949942999898,53626.4861556 2022-10-05,03:31:11.000,278,10994289,12885,0,1664940670,13148.058130819998,57.91769595000369,53626.4861556 2022-10-05,03:31:12.000,278,10994267,13165,0,1664940671,13148.071603439988,57.93179421000241,53626.54205256 2022-10-05,03:31:13.000,278,10994261,13045,0,1664940672,13148.078339749998,57.952941600000486,53626.50012984001 2022-10-05,03:31:14.000,278,10994241,13045,0,1664940673,13148.078339749998,57.91769595000369,53626.5210912 2022-10-05,03:31:15.000,278,10994262,12845,0,1664940674,13148.172648089989,57.92474508000305,53626.556026800004 2022-10-05,03:31:16.000,278,10994265,12845,0,1664940675,13148.159175469998,57.967039859999204,53626.61891088001 2022-10-05,03:31:17.000,278,10994285,13005,0,1664940676,13148.199593329999,57.967039859999204,53626.58397528 2022-10-05,03:31:18.000,278,10994290,12925,0,1664940677,13148.165911779994,57.967039859999204,53626.57000104001 2022-10-05,03:31:19.000,278,10994259,12925,0,1664940678,13148.233274879989,57.93179421000241,53626.59794952001 2022-10-05,03:31:20.000,278,10994285,13125,0,1664940679,13148.219802259999,57.959990729999845,53626.5909624 2022-10-05,03:31:21.000,278,10994275,12925,0,1664940680,13148.213065949989,57.98113811999792,53626.625898000006 2022-10-05,03:31:22.000,278,10994255,12845,0,1664940681,13148.213065949989,57.97408898999856,53626.625898000006 2022-10-05,03:31:23.000,278,10994247,12965,0,1664940682,13148.172648089989,57.98818725000456,53626.604936640004 2022-10-05,03:31:24.000,278,10994285,13085,0,1664940683,13148.199593329999,57.98113811999792,53626.6608336 2022-10-05,03:31:25.000,278,10994267,13005,0,1664940684,13148.287165359994,57.99523638000392,53626.68179496 2022-10-05,03:31:26.000,278,10994242,12925,0,1664940685,13148.27369273999,58.016383770001994,53626.7307048 2022-10-05,03:31:27.000,278,10994278,13085,0,1664940686,13148.266956429994,58.03753116000007,53626.65384648 2022-10-05,03:31:28.000,278,10994290,13125,0,1664940687,13148.226538569994,58.04458028999943,53626.6608336 2022-10-05,03:31:29.000,278,10994284,12965,0,1664940688,13148.240011189999,58.03753116000007,53626.63987224 2022-10-05,03:31:30.000,278,10994275,12845,0,1664940689,13148.260220119999,58.07277681000414,53626.7307048 2022-10-05,03:31:31.000,278,10994241,12925,0,1664940690,13148.327583219994,58.05162941999879,53626.7307048 2022-10-05,03:31:32.000,278,10994322,12925,0,1664940691,13148.260220119999,58.09392420000222,53626.744679040006 2022-10-05,03:31:33.000,278,10994269,12885,0,1664940692,13148.327583219994,58.10802246000094,53626.723717680004 2022-10-05,03:31:34.000,278,10994263,13045,0,1664940693,13148.327583219994,58.15031724000437,53626.723717680004 2022-10-05,03:31:35.000,278,10994249,13005,0,1664940694,13148.34105584,58.17146463000245,53626.723717680004 2022-10-05,03:31:36.000,278,10994247,12845,0,1664940695,13148.37473738999,58.136218979998375,53626.78660176001 2022-10-05,03:31:37.000,278,10994296,13005,0,1664940696,13148.300637979999,58.178513760001806,53626.68878208 2022-10-05,03:31:38.000,278,10994272,13005,0,1664940697,13148.327583219994,58.17146463000245,53626.7307048 2022-10-05,03:31:39.000,278,10994295,12765,0,1664940698,13148.42189156,58.2137594099986,53626.772627520004 2022-10-05,03:31:40.000,278,10994261,13125,0,1664940699,13148.408418939995,58.227857670004596,53626.800576 2022-10-05,03:31:41.000,278,10994288,12885,0,1664940700,13148.509463589995,58.25605419000203,53626.82852448 2022-10-05,03:31:42.000,278,10994278,12845,0,1664940701,13148.54314514,58.29129983999883,53626.84948584 2022-10-05,03:31:43.000,278,10994319,13045,0,1664940702,13148.53640882999,58.3265454900029,53626.793588880006 2022-10-05,03:31:44.000,278,10994282,13045,0,1664940703,13148.53640882999,58.35474201000034,53626.800576 2022-10-05,03:31:45.000,278,10994257,12925,0,1664940704,13148.63745347999,58.35474201000034,53626.81455024001 2022-10-05,03:31:46.000,278,10994254,13165,0,1664940705,13148.66439872,58.375889399998414,53626.82852448 2022-10-05,03:31:47.000,278,10994230,12885,0,1664940706,13148.60377193,58.425233310001204,53626.800576 2022-10-05,03:31:48.000,278,10994274,12765,0,1664940707,13148.711552889996,58.425233310001204,53626.891408560004 2022-10-05,03:31:49.000,278,10994273,12885,0,1664940708,13148.805861230001,58.425233310001204,53626.912369920006 2022-10-05,03:31:50.000,278,10994278,12925,0,1664940709,13148.839542779991,58.45342982999864,53626.975254 2022-10-05,03:31:51.000,278,10994273,12845,0,1664940710,13148.893433259997,58.50277374000143,53626.8704472 2022-10-05,03:31:52.000,278,10994236,12805,0,1664940711,13148.947323740002,58.52392112999951,53626.975254 2022-10-05,03:31:53.000,278,10994273,12805,0,1664940712,13148.954060049997,58.55211765000422,53626.961279760006 2022-10-05,03:31:54.000,278,10994265,12965,0,1664940713,13149.034895769997,58.587363300001016,53626.975254 2022-10-05,03:31:55.000,278,10994241,13205,0,1664940714,13149.129204110002,58.601461559999734,53627.03115096001 2022-10-05,03:31:56.000,278,10994274,13245,0,1664940715,13149.189830900003,58.61555981999845,53627.03813808 2022-10-05,03:31:57.000,278,10994280,13085,0,1664940716,13149.277402929998,58.62260894999781,53627.05211232001 2022-10-05,03:31:58.000,278,10994277,12845,0,1664940717,13149.270666619988,58.65785460000188,53627.03813808 2022-10-05,03:31:59.000,278,10994243,13005,0,1664940718,13149.364974959994,58.636707210003806,53627.108009280004 2022-10-05,03:32:00.000,278,10994295,13005,0,1664940719,13149.439074369999,58.650805470002524,53627.080060800006 2022-10-05,03:32:01.000,278,10994274,13005,0,1664940720,13149.49296484999,58.71424764000403,53627.128970640006 2022-10-05,03:32:02.000,278,10994301,13205,0,1664940721,13149.54011902,58.70719851000467,53627.17089336001 2022-10-05,03:32:03.000,278,10994288,12845,0,1664940722,13149.607482119995,58.74949329000083,53627.14993200001 2022-10-05,03:32:04.000,278,10994283,12965,0,1664940723,13149.68158153,58.770640679998905,53627.177880480005 2022-10-05,03:32:05.000,278,10994285,12885,0,1664940724,13149.748944629995,58.770640679998905,53627.19884184001 2022-10-05,03:32:06.000,278,10994263,13045,0,1664940725,13149.81630772999,58.770640679998905,53627.24076456001 2022-10-05,03:32:07.000,278,10994265,12845,0,1664940726,13149.890407139996,58.7847389400049,53627.24076456001 2022-10-05,03:32:08.000,278,10994275,13085,0,1664940727,13149.88367083,58.80588633000298,53627.20582896 2022-10-05,03:32:09.000,278,10994276,13125,0,1664940728,13149.951033929996,58.7847389400049,53627.275700160004 2022-10-05,03:32:10.000,278,10994309,12805,0,1664940729,13150.018397029991,58.777689809998265,53627.33858424001 2022-10-05,03:32:11.000,278,10994256,13165,0,1664940730,13150.072287509996,58.7847389400049,53627.345571360005 2022-10-05,03:32:12.000,278,10994267,12925,0,1664940731,13150.132914299997,58.79883720000362,53627.394481200005 2022-10-05,03:32:13.000,278,10994290,13045,0,1664940732,13150.153123229997,58.7847389400049,53627.38050696 2022-10-05,03:32:14.000,278,10994274,12765,0,1664940733,13150.240695259992,58.79883720000362,53627.40146832 2022-10-05,03:32:15.000,278,10994286,12965,0,1664940734,13150.267640500002,58.79883720000362,53627.47832664 2022-10-05,03:32:16.000,278,10994308,13045,0,1664940735,13150.328267290002,58.763591549999546,53627.513262240005 2022-10-05,03:32:17.000,278,10994267,12885,0,1664940736,13150.368685150002,58.777689809998265,53627.55518496001 2022-10-05,03:32:18.000,278,10994288,12925,0,1664940737,13150.415839319998,58.777689809998265,53627.55518496001 2022-10-05,03:32:19.000,278,10994289,12925,0,1664940738,13150.415839319998,58.79178807000426,53627.55518496001 2022-10-05,03:32:20.000,278,10994263,12925,0,1664940739,13150.442784559993,58.80588633000298,53627.583133440006 2022-10-05,03:32:21.000,278,10994298,13285,0,1664940740,13150.489938729988,58.79883720000362,53627.680953120005 2022-10-05,03:32:22.000,278,10994324,12805,0,1664940741,13150.570774449989,58.7847389400049,53627.70191448001 2022-10-05,03:32:23.000,278,10994283,12965,0,1664940742,13150.537092899998,58.7847389400049,53627.68794024 2022-10-05,03:32:24.000,278,10994318,12845,0,1664940743,13150.570774449989,58.73539503000211,53627.78575992 2022-10-05,03:32:25.000,278,10994279,12885,0,1664940744,13150.584247069994,58.73539503000211,53627.76479856 2022-10-05,03:32:26.000,278,10994274,13005,0,1664940745,13150.590983379989,58.67900198999996,53627.82069552001 2022-10-05,03:32:27.000,278,10994260,12765,0,1664940746,13150.543829209993,58.71424764000403,53627.80672128 2022-10-05,03:32:28.000,278,10994239,13045,0,1664940747,13150.604455999994,58.69310024999868,53627.86960536001 2022-10-05,03:32:29.000,278,10994283,12925,0,1664940748,13150.590983379989,58.67900198999996,53627.86960536001 2022-10-05,03:32:30.000,278,10994274,12845,0,1664940749,13150.590983379989,58.636707210003806,53627.8835796 2022-10-05,03:32:31.000,278,10994307,12765,0,1664940750,13150.543829209993,58.61555981999845,53627.86960536001 2022-10-05,03:32:32.000,278,10994275,13005,0,1664940751,13150.537092899998,58.61555981999845,53627.91851520001 2022-10-05,03:32:33.000,278,10994293,12805,0,1664940752,13150.476466109998,58.58031417000166,53627.85563112 2022-10-05,03:32:34.000,278,10994257,12965,0,1664940753,13150.429311939988,58.60851068999909,53627.89056672001 2022-10-05,03:32:35.000,278,10994238,13085,0,1664940754,13150.476466109998,58.587363300001016,53627.96043792001 2022-10-05,03:32:36.000,278,10994286,13045,0,1664940755,13150.469729799988,58.538019389998226,53627.98838640001 2022-10-05,03:32:37.000,278,10994229,12845,0,1664940756,13150.449520869988,58.55916678000358,53628.00236064 2022-10-05,03:32:38.000,278,10994259,13005,0,1664940757,13150.301322049992,58.5732650400023,53627.946463680004 2022-10-05,03:32:39.000,278,10994283,13165,0,1664940758,13150.314794669997,58.54506852000486,53627.99537352 2022-10-05,03:32:40.000,278,10994275,12925,0,1664940759,13150.388894080003,58.460478959998,53628.016334880005 2022-10-05,03:32:41.000,278,10994270,12965,0,1664940760,13150.314794669997,58.48162635000335,53628.065244720005 2022-10-05,03:32:42.000,278,10994274,12845,0,1664940761,13150.287849430002,58.44638069999928,53628.07223184 2022-10-05,03:32:43.000,278,10994266,12925,0,1664940762,13150.267640500002,58.474577220003994,53628.03030912 2022-10-05,03:32:44.000,278,10994307,13085,0,1664940763,13150.227222640002,58.44638069999928,53628.114154560004 2022-10-05,03:32:45.000,278,10994276,13125,0,1664940764,13150.267640500002,58.45342982999864,53628.12114168 2022-10-05,03:32:46.000,278,10994289,13045,0,1664940765,13150.207013710002,58.460478959998,53628.12114168 2022-10-05,03:32:47.000,278,10994282,12845,0,1664940766,13150.173332159997,58.45342982999864,53628.17703864001 2022-10-05,03:32:48.000,278,10994254,12965,0,1664940767,13150.079023819992,58.45342982999864,53628.05127048 2022-10-05,03:32:49.000,278,10994264,12965,0,1664940768,13150.052078579996,58.467528090004635,53628.016334880005 2022-10-05,03:32:50.000,278,10994298,12925,0,1664940769,13150.065551200001,58.43228244000056,53628.12114168 2022-10-05,03:32:51.000,278,10994257,12765,0,1664940770,13150.052078579996,58.43933156999992,53628.135115920006 2022-10-05,03:32:52.000,278,10994281,13085,0,1664940771,13150.031869649996,58.425233310001204,53628.114154560004 2022-10-05,03:32:53.000,278,10994288,12885,0,1664940772,13149.991451789996,58.43933156999992,53628.14909016 2022-10-05,03:32:54.000,278,10994303,12925,0,1664940773,13149.930824999996,58.418184180001845,53628.10018032 2022-10-05,03:32:55.000,278,10994309,13085,0,1664940774,13149.971242859996,58.418184180001845,53628.14909016 2022-10-05,03:32:56.000,278,10994283,13125,0,1664940775,13149.92408869,58.418184180001845,53628.12812880001 2022-10-05,03:32:57.000,278,10994285,13045,0,1664940776,13149.917352379991,58.411135050002486,53628.114154560004 2022-10-05,03:32:58.000,278,10994262,13085,0,1664940777,13149.90387976,58.375889399998414,53628.114154560004 2022-10-05,03:32:59.000,278,10994281,12965,0,1664940778,13149.85672558999,58.38998766000441,53628.17005152 2022-10-05,03:33:00.000,278,10994270,13125,0,1664940779,13149.917352379991,58.34769288000098,53628.184025760005 2022-10-05,03:33:01.000,278,10994275,12805,0,1664940780,13149.85672558999,58.33359462000226,53628.184025760005 2022-10-05,03:33:02.000,278,10994281,12885,0,1664940781,13149.84325297,58.29129983999883,53628.17703864001 2022-10-05,03:33:03.000,278,10994303,12885,0,1664940782,13149.76241725,58.26310332000139,53628.10716744001 2022-10-05,03:33:04.000,278,10994291,12765,0,1664940783,13149.78262618,58.28425070999947,53628.114154560004 2022-10-05,03:33:05.000,278,10994267,13005,0,1664940784,13149.728735699995,58.234906800003955,53628.114154560004 2022-10-05,03:33:06.000,278,10994290,12885,0,1664940785,13149.728735699995,58.22080853999796,53628.10018032 2022-10-05,03:33:07.000,278,10994260,12965,0,1664940786,13149.688317839995,58.19966114999988,53628.07921896001 2022-10-05,03:33:08.000,278,10994312,12805,0,1664940787,13149.67484521999,58.15031724000437,53628.12812880001 2022-10-05,03:33:09.000,278,10994257,12805,0,1664940788,13149.647899979995,58.129169849999016,53628.135115920006 2022-10-05,03:33:10.000,278,10994264,12965,0,1664940789,13149.61421842999,58.10802246000094,53628.08620608001 2022-10-05,03:33:11.000,278,10994309,12685,0,1664940790,13149.587273189994,58.0798259400035,53628.05825760001 2022-10-05,03:33:12.000,278,10994267,12885,0,1664940791,13149.546855329994,58.07277681000414,53628.03729624001 2022-10-05,03:33:13.000,278,10994296,13005,0,1664940792,13149.466019609994,58.03753116000007,53627.98139928 2022-10-05,03:33:14.000,278,10994284,12965,0,1664940793,13149.49296484999,58.002285510003276,53628.03729624001 2022-10-05,03:33:15.000,278,10994272,12925,0,1664940794,13149.459283299999,57.93884334000177,53628.10018032 2022-10-05,03:33:16.000,278,10994294,12885,0,1664940795,13149.391920199989,57.94589247000113,53628.016334880005 2022-10-05,03:33:17.000,278,10994256,12685,0,1664940796,13149.331293409989,57.93884334000177,53628.05127048 2022-10-05,03:33:18.000,278,10994333,12765,0,1664940797,13149.338029719998,57.86130291000154,53628.065244720005 2022-10-05,03:33:19.000,278,10994292,12765,0,1664940798,13149.284139239993,57.89654855999834,53628.04428336 2022-10-05,03:33:20.000,278,10994294,12765,0,1664940799,13149.230248759988,57.840155520003464,53627.9534508 2022-10-05,03:33:21.000,278,10994259,12965,0,1664940800,13149.176358279998,57.783762480001315,53627.967425040006 2022-10-05,03:33:22.000,278,10994282,12645,0,1664940801,13149.135940419997,57.74851683000452,53627.9534508 2022-10-05,03:33:23.000,278,10994300,12805,0,1664940802,13149.075313629997,57.727369439999165,53627.91152808001 2022-10-05,03:33:24.000,278,10994269,12845,0,1664940803,13149.014686839997,57.69212379000237,53627.96043792001 2022-10-05,03:33:25.000,278,10994282,12805,0,1664940804,13149.001214219992,57.68507466000301,53628.03030912 2022-10-05,03:33:26.000,278,10994304,12805,0,1664940805,13148.947323740002,57.63573075000022,53627.93947656001 2022-10-05,03:33:27.000,278,10994288,12885,0,1664940806,13148.873224329996,57.61458336000214,53627.93947656001 2022-10-05,03:33:28.000,278,10994308,12965,0,1664940807,13148.826070160001,57.551141190000635,53627.87659248 2022-10-05,03:33:29.000,278,10994262,13045,0,1664940808,13148.751970749996,57.558190319999994,53627.85563112 2022-10-05,03:33:30.000,278,10994304,13045,0,1664940809,13148.650926099996,57.558190319999994,53627.848644000005 2022-10-05,03:33:31.000,278,10994267,12805,0,1664940810,13148.60377193,57.501797279997845,53627.85563112 2022-10-05,03:33:32.000,278,10994262,12885,0,1664940811,13148.51619989999,57.48769901999913,53627.8137084 2022-10-05,03:33:33.000,278,10994252,12925,0,1664940812,13148.45557310999,57.45245337000233,53627.80672128 2022-10-05,03:33:34.000,278,10994291,13165,0,1664940813,13148.448836799995,57.43835511000361,53627.83466976 2022-10-05,03:33:35.000,278,10994301,13125,0,1664940814,13148.3814737,57.43835511000361,53627.77178568001 2022-10-05,03:33:36.000,278,10994254,13005,0,1664940815,13148.33431952999,57.4101585899989,53627.76479856 2022-10-05,03:33:37.000,278,10994267,12925,0,1664940816,13148.307374289994,57.374912940002105,53627.7089016 2022-10-05,03:33:38.000,278,10994246,13125,0,1664940817,13148.206329639994,57.33966728999803,53627.69492736 2022-10-05,03:33:39.000,278,10994292,12805,0,1664940818,13148.206329639994,57.30442164000124,53627.72287584001 2022-10-05,03:33:40.000,278,10994264,12885,0,1664940819,13148.132230229989,57.325569029999315,53627.65300464001 2022-10-05,03:33:41.000,278,10994258,12885,0,1664940820,13148.138966539998,57.3114707700006,53627.66697888 2022-10-05,03:33:42.000,278,10994330,12965,0,1664940821,13148.132230229989,57.25507772999845,53627.67396600001 2022-10-05,03:33:43.000,278,10994302,12925,0,1664940822,13148.091812369988,57.24097946999973,53627.57614632001 2022-10-05,03:33:44.000,278,10994316,13045,0,1664940823,13148.051394509988,57.21278295000229,53627.60409480001 2022-10-05,03:33:45.000,278,10994258,13165,0,1664940824,13148.010976649988,57.198684690003574,53627.53422360001 2022-10-05,03:33:46.000,278,10994262,12765,0,1664940825,13148.017712959998,57.191635560004215,53627.59710768 2022-10-05,03:33:47.000,278,10994298,12925,0,1664940826,13147.997504029998,57.135242520002066,53627.54819784 2022-10-05,03:33:48.000,278,10994308,13125,0,1664940827,13147.970558790003,57.099996869997995,53627.52723648 2022-10-05,03:33:49.000,278,10994279,13005,0,1664940828,13147.963822479993,57.07884947999992,53627.562172080005 2022-10-05,03:33:50.000,278,10994284,12965,0,1664940829,13148.004240339993,57.03655470000376,53627.513262240005 2022-10-05,03:33:51.000,278,10994278,12685,0,1664940830,13147.943613549993,57.00130904999969,53627.49230088 2022-10-05,03:33:52.000,278,10994263,12965,0,1664940831,13147.957086169998,56.98721079000097,53627.47832664 2022-10-05,03:33:53.000,278,10994247,13125,0,1664940832,13147.916668309997,57.01540730999841,53627.40845544001 2022-10-05,03:33:54.000,278,10994305,12765,0,1664940833,13147.930140930002,56.98721079000097,53627.43640392001 2022-10-05,03:33:55.000,278,10994306,12965,0,1664940834,13147.970558790003,56.99425992000033,53627.443391040004 2022-10-05,03:33:56.000,278,10994268,12965,0,1664940835,13148.031185579988,56.959014270003536,53627.48531376001 2022-10-05,03:33:57.000,278,10994307,12925,0,1664940836,13148.058130819998,56.93786687999818,53627.4294168 2022-10-05,03:33:58.000,278,10994273,12685,0,1664940837,13148.031185579988,56.93786687999818,53627.36653272001 2022-10-05,03:33:59.000,278,10994290,12885,0,1664940838,13148.024449269993,56.916719490000105,53627.394481200005 2022-10-05,03:34:00.000,278,10994240,13005,0,1664940839,13148.071603439988,56.916719490000105,53627.394481200005 2022-10-05,03:34:01.000,278,10994272,12845,0,1664940840,13148.071603439988,56.88147384000331,53627.40146832 2022-10-05,03:34:02.000,278,10994321,13045,0,1664940841,13148.091812369988,56.88147384000331,53627.3595456 2022-10-05,03:34:03.000,278,10994293,12925,0,1664940842,13148.138966539998,56.86737558000459,53627.37351984 2022-10-05,03:34:04.000,278,10994275,12925,0,1664940843,13148.138966539998,56.84622818999924,53627.38749408001 2022-10-05,03:34:05.000,278,10994285,12765,0,1664940844,13148.199593329999,56.83212993000052,53627.4294168 2022-10-05,03:34:06.000,278,10994261,13005,0,1664940845,13148.226538569994,56.83917905999988,53627.394481200005 2022-10-05,03:34:07.000,278,10994326,12885,0,1664940846,13148.226538569994,56.8532773199986,53627.45037816 2022-10-05,03:34:08.000,278,10994307,12925,0,1664940847,13148.246747499994,56.83917905999988,53627.38749408001 2022-10-05,03:34:09.000,278,10994249,13045,0,1664940848,13148.287165359994,56.84622818999924,53627.4294168 2022-10-05,03:34:10.000,278,10994268,13125,0,1664940849,13148.25348380999,56.80393341000308,53627.38050696 2022-10-05,03:34:11.000,278,10994276,13085,0,1664940850,13148.388210009995,56.8180316700018,53627.513262240005 2022-10-05,03:34:12.000,278,10994311,12965,0,1664940851,13148.42189156,56.84622818999924,53627.45037816 2022-10-05,03:34:13.000,278,10994250,13005,0,1664940852,13148.42189156,56.82508080000116,53627.47832664 2022-10-05,03:34:14.000,278,10994262,13005,0,1664940853,13148.48251835,56.8532773199986,53627.52723648 2022-10-05,03:34:15.000,278,10994303,13125,0,1664940854,13148.469045729995,56.82508080000116,53627.47133952 2022-10-05,03:34:16.000,278,10994331,12965,0,1664940855,13148.448836799995,56.83917905999988,53627.47832664 2022-10-05,03:34:17.000,278,10994257,12725,0,1664940856,13148.408418939995,56.83212993000052,53627.394481200005 2022-10-05,03:34:18.000,278,10994275,13085,0,1664940857,13148.47578203999,56.80393341000308,53627.38050696 2022-10-05,03:34:19.000,278,10994271,13045,0,1664940858,13148.50272728,56.796884280003724,53627.415442560006 2022-10-05,03:34:20.000,278,10994251,12965,0,1664940859,13148.549881449995,56.81098254000244,53627.47832664 2022-10-05,03:34:21.000,278,10994255,13085,0,1664940860,13148.54314514,56.83212993000052,53627.464352400006 2022-10-05,03:34:22.000,278,10994298,13045,0,1664940861,13148.54314514,56.83917905999988,53627.47133952 2022-10-05,03:34:23.000,278,10994297,12965,0,1664940862,13148.43536417999,56.84622818999924,53627.40146832 2022-10-05,03:34:24.000,278,10994288,12765,0,1664940863,13148.469045729995,56.82508080000116,53627.42242968 2022-10-05,03:34:25.000,278,10994263,12885,0,1664940864,13148.49599096999,56.86737558000459,53627.43640392001 2022-10-05,03:34:26.000,278,10994233,13045,0,1664940865,13148.46230942,56.8532773199986,53627.464352400006 2022-10-05,03:34:27.000,278,10994287,12925,0,1664940866,13148.41515524999,56.86737558000459,53627.48531376001 2022-10-05,03:34:28.000,278,10994294,13005,0,1664940867,13148.46230942,56.88852297000267,53627.45736528001 2022-10-05,03:34:29.000,278,10994269,12965,0,1664940868,13148.46230942,56.860326449997956,53627.48531376001 2022-10-05,03:34:30.000,278,10994248,13125,0,1664940869,13148.45557310999,56.8532773199986,53627.499288 2022-10-05,03:34:31.000,278,10994266,12725,0,1664940870,13148.428627869995,56.84622818999924,53627.48531376001 2022-10-05,03:34:32.000,278,10994270,12845,0,1664940871,13148.43536417999,56.860326449997956,53627.443391040004 2022-10-05,03:34:33.000,278,10994280,13085,0,1664940872,13148.3814737,56.89557210000203,53627.443391040004 2022-10-05,03:34:34.000,278,10994298,12965,0,1664940873,13148.33431952999,56.87442471000395,53627.4294168 2022-10-05,03:34:35.000,278,10994268,12725,0,1664940874,13148.41515524999,56.909670360000746,53627.50627512001 2022-10-05,03:34:36.000,278,10994285,12925,0,1664940875,13148.46230942,56.90262123000139,53627.499288 2022-10-05,03:34:37.000,278,10994289,12965,0,1664940876,13148.448836799995,56.93786687999818,53627.47832664 2022-10-05,03:34:38.000,278,10994236,12765,0,1664940877,13148.48251835,56.959014270003536,53627.52723648 2022-10-05,03:34:39.000,278,10994306,12765,0,1664940878,13148.41515524999,56.93786687999818,53627.464352400006 2022-10-05,03:34:40.000,278,10994316,12965,0,1664940879,13148.448836799995,56.93786687999818,53627.45736528001 2022-10-05,03:34:41.000,278,10994279,12925,0,1664940880,13148.408418939995,56.94491601000482,53627.394481200005 2022-10-05,03:34:42.000,278,10994284,13165,0,1664940881,13148.43536417999,56.93786687999818,53627.45736528001 2022-10-05,03:34:43.000,278,10994288,13085,0,1664940882,13148.48251835,56.93786687999818,53627.443391040004 2022-10-05,03:34:44.000,278,10994270,13005,0,1664940883,13148.529672519995,56.923768619999464,53627.443391040004 2022-10-05,03:34:45.000,278,10994335,13045,0,1664940884,13148.630717169995,56.959014270003536,53627.54819784 2022-10-05,03:34:46.000,278,10994316,12885,0,1664940885,13148.610508239995,56.88852297000267,53627.464352400006 2022-10-05,03:34:47.000,278,10994293,13045,0,1664940886,13148.66439872,56.88147384000331,53627.49230088 2022-10-05,03:34:48.000,278,10994285,12845,0,1664940887,13148.60377193,56.916719490000105,53627.43640392001 2022-10-05,03:34:49.000,278,10994296,13125,0,1664940888,13148.69808026999,56.923768619999464,53627.464352400006 2022-10-05,03:34:50.000,278,10994281,13045,0,1664940889,13148.711552889996,56.88147384000331,53627.47133952 2022-10-05,03:34:51.000,278,10994267,13125,0,1664940890,13148.691343959996,56.87442471000395,53627.464352400006 2022-10-05,03:34:52.000,278,10994301,13245,0,1664940891,13148.738498129991,56.88852297000267,53627.499288 2022-10-05,03:34:53.000,278,10994258,12965,0,1664940892,13148.738498129991,56.83917905999988,53627.464352400006 2022-10-05,03:34:54.000,278,10994298,12925,0,1664940893,13148.819333849991,56.860326449997956,53627.464352400006 2022-10-05,03:34:55.000,278,10994275,12845,0,1664940894,13148.792388609996,56.88147384000331,53627.50627512001 2022-10-05,03:34:56.000,278,10994273,12965,0,1664940895,13148.799124919991,56.88147384000331,53627.43640392001 2022-10-05,03:34:57.000,278,10994279,13125,0,1664940896,13148.778915989991,56.89557210000203,53627.40146832 2022-10-05,03:34:58.000,278,10994300,12885,0,1664940897,13148.799124919991,56.909670360000746,53627.3595456 2022-10-05,03:34:59.000,278,10994268,13125,0,1664940898,13148.853015399996,56.923768619999464,53627.43640392001 2022-10-05,03:35:00.000,278,10994296,13005,0,1664940899,13148.886696950001,56.909670360000746,53627.47133952 2022-10-05,03:35:01.000,278,10994269,12965,0,1664940900,13148.886696950001,56.916719490000105,53627.464352400006 2022-10-05,03:35:02.000,278,10994309,12925,0,1664940901,13148.873224329996,56.916719490000105,53627.45037816 2022-10-05,03:35:03.000,278,10994298,12925,0,1664940902,13148.812597539996,56.923768619999464,53627.35255848 2022-10-05,03:35:04.000,278,10994296,13045,0,1664940903,13148.826070160001,56.959014270003536,53627.36653272001 2022-10-05,03:35:05.000,278,10994284,13005,0,1664940904,13148.853015399996,56.94491601000482,53627.3595456 2022-10-05,03:35:06.000,278,10994251,13045,0,1664940905,13148.866488020001,56.959014270003536,53627.394481200005 2022-10-05,03:35:07.000,278,10994264,13005,0,1664940906,13148.906905880001,57.00835817999905,53627.4294168 2022-10-05,03:35:08.000,278,10994298,12845,0,1664940907,13148.886696950001,56.99425992000033,53627.394481200005 2022-10-05,03:35:09.000,278,10994307,13165,0,1664940908,13148.839542779991,56.973112530002254,53627.33159712 2022-10-05,03:35:10.000,278,10994299,12605,0,1664940909,13148.933851119997,56.966063400002895,53627.40146832 2022-10-05,03:35:11.000,278,10994297,13125,0,1664940910,13148.920378499992,56.959014270003536,53627.33858424001 2022-10-05,03:35:12.000,278,10994295,13205,0,1664940911,13148.920378499992,56.966063400002895,53627.31063576 2022-10-05,03:35:13.000,278,10994256,12885,0,1664940912,13148.879960639992,56.98016166000161,53627.296661520006 2022-10-05,03:35:14.000,278,10994289,12925,0,1664940913,13148.879960639992,56.959014270003536,53627.296661520006 2022-10-05,03:35:15.000,278,10994269,12965,0,1664940914,13148.974268979997,56.98016166000161,53627.30364864 2022-10-05,03:35:16.000,278,10994309,12725,0,1664940915,13149.014686839997,56.98721079000097,53627.28268728 2022-10-05,03:35:17.000,278,10994312,12925,0,1664940916,13148.994477909997,57.00130904999969,53627.28967440001 2022-10-05,03:35:18.000,278,10994305,12965,0,1664940917,13148.987741600002,56.98721079000097,53627.28268728 2022-10-05,03:35:19.000,278,10994268,12965,0,1664940918,13149.001214219992,56.98016166000161,53627.247751680006 2022-10-05,03:35:20.000,278,10994277,12885,0,1664940919,13149.055104699997,56.959014270003536,53627.23377744 2022-10-05,03:35:21.000,278,10994251,12565,0,1664940920,13149.055104699997,56.916719490000105,53627.2547388 2022-10-05,03:35:22.000,278,10994264,12765,0,1664940921,13149.048368390002,56.909670360000746,53627.247751680006 2022-10-05,03:35:23.000,278,10994276,12965,0,1664940922,13149.048368390002,56.88147384000331,53627.24076456001 2022-10-05,03:35:24.000,278,10994289,12885,0,1664940923,13149.075313629997,56.89557210000203,53627.226790320005 2022-10-05,03:35:25.000,278,10994289,13005,0,1664940924,13149.122467799993,56.88147384000331,53627.31063576 2022-10-05,03:35:26.000,278,10994321,13045,0,1664940925,13149.183094589993,56.84622818999924,53627.296661520006 2022-10-05,03:35:27.000,278,10994272,13045,0,1664940926,13149.142676729993,56.8532773199986,53627.226790320005 2022-10-05,03:35:28.000,278,10994292,13005,0,1664940927,13149.129204110002,56.87442471000395,53627.1848676 2022-10-05,03:35:29.000,278,10994286,12965,0,1664940928,13149.169621970002,56.860326449997956,53627.16390624 2022-10-05,03:35:30.000,278,10994295,13045,0,1664940929,13149.216776139998,56.8180316700018,53627.275700160004 2022-10-05,03:35:31.000,278,10994320,13045,0,1664940930,13149.284139239993,56.796884280003724,53627.26172592 2022-10-05,03:35:32.000,278,10994258,12805,0,1664940931,13149.277402929998,56.796884280003724,53627.1848676 2022-10-05,03:35:33.000,278,10994284,13045,0,1664940932,13149.297611859998,56.76868775999901,53627.19884184001 2022-10-05,03:35:34.000,278,10994311,12925,0,1664940933,13149.378447579998,56.76868775999901,53627.28268728 2022-10-05,03:35:35.000,278,10994308,12845,0,1664940934,13149.324557099993,56.78278601999773,53627.23377744 2022-10-05,03:35:36.000,278,10994314,13005,0,1664940935,13149.418865439999,56.82508080000116,53627.247751680006 2022-10-05,03:35:37.000,278,10994299,12925,0,1664940936,13149.405392819994,56.8180316700018,53627.247751680006 2022-10-05,03:35:38.000,278,10994238,12805,0,1664940937,13149.439074369999,56.8180316700018,53627.19185472 2022-10-05,03:35:39.000,278,10994282,12805,0,1664940938,13149.49296484999,56.83917905999988,53627.21281608 2022-10-05,03:35:40.000,278,10994284,12605,0,1664940939,13149.607482119995,56.86737558000459,53627.296661520006 2022-10-05,03:35:41.000,278,10994242,12885,0,1664940940,13149.647899979995,56.86737558000459,53627.28268728 2022-10-05,03:35:42.000,278,10994261,12965,0,1664940941,13149.57380056999,56.87442471000395,53627.23377744 2022-10-05,03:35:43.000,278,10994299,12805,0,1664940942,13149.59400949999,56.88852297000267,53627.1848676 2022-10-05,03:35:44.000,278,10994288,12965,0,1664940943,13149.668108909995,56.88147384000331,53627.24076456001 2022-10-05,03:35:45.000,278,10994328,12885,0,1664940944,13149.748944629995,56.88852297000267,53627.26871304001 2022-10-05,03:35:46.000,278,10994287,13165,0,1664940945,13149.78262618,56.88852297000267,53627.28967440001 2022-10-05,03:35:47.000,278,10994317,12725,0,1664940946,13149.77588986999,56.88147384000331,53627.26871304001 2022-10-05,03:35:48.000,278,10994270,12845,0,1664940947,13149.84325297,56.90262123000139,53627.28967440001 2022-10-05,03:35:49.000,278,10994276,12965,0,1664940948,13149.87693451999,56.89557210000203,53627.28967440001 2022-10-05,03:35:50.000,278,10994363,13045,0,1664940949,13149.96450655,56.87442471000395,53627.30364864 2022-10-05,03:35:51.000,278,10994294,12885,0,1664940950,13149.910616069996,56.90262123000139,53627.21980320001 2022-10-05,03:35:52.000,278,10994292,12845,0,1664940951,13149.930824999996,56.93786687999818,53627.2547388 2022-10-05,03:35:53.000,278,10994211,12965,0,1664940952,13149.910616069996,56.90262123000139,53627.19185472 2022-10-05,03:35:54.000,278,10994277,12805,0,1664940953,13149.90387976,56.88147384000331,53627.14294488 2022-10-05,03:35:55.000,278,10994314,12765,0,1664940954,13149.977979169991,56.860326449997956,53627.23377744 2022-10-05,03:35:56.000,278,10994292,12925,0,1664940955,13150.025133340001,56.90262123000139,53627.247751680006 2022-10-05,03:35:57.000,278,10994282,12965,0,1664940956,13150.031869649996,56.8532773199986,53627.26871304001 2022-10-05,03:35:58.000,278,10994300,13045,0,1664940957,13149.998188099991,56.86737558000459,53627.247751680006 2022-10-05,03:35:59.000,278,10994296,12965,0,1664940958,13150.038605959991,56.86737558000459,53627.2547388 2022-10-05,03:36:00.000,278,10994281,12925,0,1664940959,13150.045342270001,56.84622818999924,53627.20582896 2022-10-05,03:36:01.000,278,10994277,12965,0,1664940960,13150.011660719996,56.83212993000052,53627.275700160004 2022-10-05,03:36:02.000,278,10994286,13125,0,1664940961,13149.991451789996,56.81098254000244,53627.28967440001 2022-10-05,03:36:03.000,278,10994253,12965,0,1664940962,13149.957770239991,56.77573688999837,53627.2547388 2022-10-05,03:36:04.000,278,10994280,12965,0,1664940963,13150.045342270001,56.789835150004365,53627.226790320005 2022-10-05,03:36:05.000,278,10994282,13085,0,1664940964,13150.045342270001,56.76163862999965,53627.30364864 2022-10-05,03:36:06.000,278,10994278,12925,0,1664940965,13150.079023819992,56.76868775999901,53627.31063576 2022-10-05,03:36:07.000,278,10994353,12725,0,1664940966,13149.991451789996,56.733442110002215,53627.275700160004 2022-10-05,03:36:08.000,278,10994306,12925,0,1664940967,13149.951033929996,56.7193438500035,53627.20582896 2022-10-05,03:36:09.000,278,10994283,12765,0,1664940968,13149.991451789996,56.70524559000478,53627.19185472 2022-10-05,03:36:10.000,278,10994257,13045,0,1664940969,13149.96450655,56.684098199999426,53627.296661520006 2022-10-05,03:36:11.000,278,10994293,12645,0,1664940970,13149.96450655,56.66999994000071,53627.247751680006 2022-10-05,03:36:12.000,278,10994284,12645,0,1664940971,13149.951033929996,56.66295081000135,53627.19884184001 2022-10-05,03:36:13.000,278,10994255,12765,0,1664940972,13149.957770239991,56.64180342000327,53627.21281608 2022-10-05,03:36:14.000,278,10994252,12965,0,1664940973,13149.971242859996,56.61360689999856,53627.275700160004 2022-10-05,03:36:15.000,278,10994275,13085,0,1664940974,13149.930824999996,56.61360689999856,53627.19185472 2022-10-05,03:36:16.000,278,10994237,13085,0,1664940975,13149.951033929996,56.59245951000048,53627.226790320005 2022-10-05,03:36:17.000,278,10994322,13085,0,1664940976,13149.90387976,56.59245951000048,53627.128970640006 2022-10-05,03:36:18.000,278,10994287,12725,0,1664940977,13149.910616069996,56.58541038000112,53627.177880480005 2022-10-05,03:36:19.000,278,10994305,12805,0,1664940978,13149.951033929996,56.58541038000112,53627.21281608 2022-10-05,03:36:20.000,278,10994221,13205,0,1664940979,13149.998188099991,56.59245951000048,53627.17089336001 2022-10-05,03:36:21.000,278,10994290,12845,0,1664940980,13150.004924410001,56.59950863999984,53627.14294488 2022-10-05,03:36:22.000,278,10994268,13045,0,1664940981,13150.011660719996,56.557213860003685,53627.19185472 2022-10-05,03:36:23.000,278,10994297,13085,0,1664940982,13149.917352379991,56.59950863999984,53627.12198352001 2022-10-05,03:36:24.000,278,10994306,13005,0,1664940983,13149.94429762,56.57836125000176,53627.128970640006 2022-10-05,03:36:25.000,278,10994318,12805,0,1664940984,13149.917352379991,56.58541038000112,53627.13595776 2022-10-05,03:36:26.000,278,10994281,13045,0,1664940985,13149.917352379991,56.59950863999984,53627.14993200001 2022-10-05,03:36:27.000,278,10994303,12925,0,1664940986,13149.96450655,56.62770516000455,53627.14294488 2022-10-05,03:36:28.000,278,10994264,12885,0,1664940987,13149.930824999996,56.63475429000391,53627.10102216001 2022-10-05,03:36:29.000,278,10994330,12885,0,1664940988,13149.977979169991,56.66999994000071,53627.09403504 2022-10-05,03:36:30.000,278,10994239,13125,0,1664940989,13149.991451789996,56.65590168000199,53627.08704792 2022-10-05,03:36:31.000,278,10994263,12925,0,1664940990,13149.977979169991,56.677049070000066,53627.08704792 2022-10-05,03:36:32.000,278,10994285,13005,0,1664940991,13149.951033929996,56.698196459998144,53627.059099440005 2022-10-05,03:36:33.000,278,10994268,12925,0,1664940992,13149.92408869,56.733442110002215,53627.010189600005 2022-10-05,03:36:34.000,278,10994283,12965,0,1664940993,13149.94429762,56.71229472000414,53626.98224112001 2022-10-05,03:36:35.000,278,10994288,13005,0,1664940994,13149.951033929996,56.76868775999901,53626.96826688 2022-10-05,03:36:36.000,278,10994343,12725,0,1664940995,13150.004924410001,56.733442110002215,53627.08704792 2022-10-05,03:36:37.000,278,10994277,13085,0,1664940996,13150.025133340001,56.726392980002856,53627.03813808 2022-10-05,03:36:38.000,278,10994334,12765,0,1664940997,13150.018397029991,56.75458950000029,53627.01717672 2022-10-05,03:36:39.000,278,10994321,12925,0,1664940998,13150.065551200001,56.747540370000934,53627.00320248001 2022-10-05,03:36:40.000,278,10994255,13125,0,1664940999,13150.072287509996,56.747540370000934,53627.0451252 2022-10-05,03:36:41.000,278,10994274,13285,0,1664941000,13150.065551200001,56.75458950000029,53627.03813808 2022-10-05,03:36:42.000,278,10994243,12965,0,1664941001,13150.085760130001,56.76868775999901,53627.05211232001 2022-10-05,03:36:43.000,278,10994291,12925,0,1664941002,13150.011660719996,56.80393341000308,53626.940318400004 2022-10-05,03:36:44.000,278,10994249,13125,0,1664941003,13150.004924410001,56.76868775999901,53626.94730552 2022-10-05,03:36:45.000,278,10994264,12765,0,1664941004,13150.112705369997,56.75458950000029,53627.01717672 2022-10-05,03:36:46.000,278,10994291,13005,0,1664941005,13150.146386920002,56.733442110002215,53627.0451252 2022-10-05,03:36:47.000,278,10994286,12845,0,1664941006,13150.166595850002,56.747540370000934,53627.03115096001 2022-10-05,03:36:48.000,278,10994290,13005,0,1664941007,13150.112705369997,56.71229472000414,53626.975254 2022-10-05,03:36:49.000,278,10994288,13005,0,1664941008,13150.153123229997,56.7193438500035,53626.91935704 2022-10-05,03:36:50.000,278,10994284,12965,0,1664941009,13150.200277399992,56.691147329998785,53626.98224112001 2022-10-05,03:36:51.000,278,10994280,13045,0,1664941010,13150.281113119992,56.71229472000414,53627.05211232001 2022-10-05,03:36:52.000,278,10994246,12805,0,1664941011,13150.260904189992,56.71229472000414,53626.98224112001 2022-10-05,03:36:53.000,278,10994245,13005,0,1664941012,13150.267640500002,56.691147329998785,53626.940318400004 2022-10-05,03:36:54.000,278,10994285,13125,0,1664941013,13150.382157769993,56.71229472000414,53627.03115096001 2022-10-05,03:36:55.000,278,10994254,12925,0,1664941014,13150.388894080003,56.70524559000478,53626.98922824 2022-10-05,03:36:56.000,278,10994313,12925,0,1664941015,13150.409103010003,56.691147329998785,53627.05211232001 2022-10-05,03:36:57.000,278,10994271,13045,0,1664941016,13150.415839319998,56.677049070000066,53626.99621536 2022-10-05,03:36:58.000,278,10994326,13005,0,1664941017,13150.449520869988,56.691147329998785,53627.03813808 2022-10-05,03:36:59.000,278,10994304,12885,0,1664941018,13150.557301829998,56.66295081000135,53627.09403504 2022-10-05,03:37:00.000,278,10994255,12885,0,1664941019,13150.604455999994,56.62065602999792,53627.14993200001 2022-10-05,03:37:01.000,278,10994278,13005,0,1664941020,13150.624664929994,56.62065602999792,53627.1149964 2022-10-05,03:37:02.000,278,10994301,12765,0,1664941021,13150.624664929994,56.6065577699992,53627.08704792 2022-10-05,03:37:03.000,278,10994290,12965,0,1664941022,13150.584247069994,56.62770516000455,53627.03115096001 2022-10-05,03:37:04.000,278,10994290,12925,0,1664941023,13150.644873859994,56.58541038000112,53627.06608656 2022-10-05,03:37:05.000,278,10994276,12925,0,1664941024,13150.73244588999,56.6065577699992,53627.128970640006 2022-10-05,03:37:06.000,278,10994273,13165,0,1664941025,13150.739182199999,56.550164730004326,53627.13595776 2022-10-05,03:37:07.000,278,10994249,13045,0,1664941026,13150.678555409999,56.58541038000112,53627.12198352001 2022-10-05,03:37:08.000,278,10994287,13085,0,1664941027,13150.71223695999,56.54311559999769,53627.12198352001 2022-10-05,03:37:09.000,278,10994277,13005,0,1664941028,13150.786336369994,56.557213860003685,53627.1848676 2022-10-05,03:37:10.000,278,10994284,13165,0,1664941029,13150.745918509994,56.53606646999833,53627.177880480005 2022-10-05,03:37:11.000,278,10994316,13045,0,1664941030,13150.745918509994,56.500820820001536,53627.17089336001 2022-10-05,03:37:12.000,278,10994292,13045,0,1664941031,13150.81328160999,56.49377169000218,53627.15691912 2022-10-05,03:37:13.000,278,10994313,12605,0,1664941032,13150.725709579994,56.48672256000282,53627.10102216001 2022-10-05,03:37:14.000,278,10994264,12965,0,1664941033,13150.705500649994,56.42328039000131,53627.07307368001 2022-10-05,03:37:15.000,278,10994315,13125,0,1664941034,13150.786336369994,56.42328039000131,53627.247751680006 2022-10-05,03:37:16.000,278,10994287,12925,0,1664941035,13150.739182199999,56.43737865000003,53627.177880480005 2022-10-05,03:37:17.000,278,10994282,13125,0,1664941036,13150.75265481999,56.40213300000323,53627.28268728 2022-10-05,03:37:18.000,278,10994295,13045,0,1664941037,13150.75939113,56.3598382199998,53627.23377744 2022-10-05,03:37:19.000,278,10994295,13045,0,1664941038,13150.69202802999,56.39508387000387,53627.275700160004 2022-10-05,03:37:20.000,278,10994275,12965,0,1664941039,13150.644873859994,56.42328039000131,53627.21980320001 2022-10-05,03:37:21.000,278,10994309,12845,0,1664941040,13150.644873859994,56.40918213000259,53627.26172592 2022-10-05,03:37:22.000,278,10994249,13045,0,1664941041,13150.631401239989,56.35278909000044,53627.26172592 2022-10-05,03:37:23.000,278,10994278,12765,0,1664941042,13150.604455999994,56.36688734999916,53627.26871304001 2022-10-05,03:37:24.000,278,10994259,13005,0,1664941043,13150.570774449989,56.324592570003006,53627.26871304001 2022-10-05,03:37:25.000,278,10994308,13085,0,1664941044,13150.570774449989,56.30344517999765,53627.30364864 2022-10-05,03:37:26.000,278,10994285,12845,0,1664941045,13150.577510759998,56.289346919998934,53627.33858424001 2022-10-05,03:37:27.000,278,10994301,12965,0,1664941046,13150.503411349993,56.282297789999575,53627.30364864 2022-10-05,03:37:28.000,278,10994287,13005,0,1664941047,13150.462993489993,56.30344517999765,53627.28268728 2022-10-05,03:37:29.000,278,10994288,12845,0,1664941048,13150.442784559993,56.2611504000015,53627.26172592 2022-10-05,03:37:30.000,278,10994308,12925,0,1664941049,13150.489938729988,56.26819953000086,53627.38050696 2022-10-05,03:37:31.000,278,10994297,13085,0,1664941050,13150.456257179998,56.275248660000216,53627.35255848 2022-10-05,03:37:32.000,278,10994285,12965,0,1664941051,13150.442784559993,56.2611504000015,53627.33159712 2022-10-05,03:37:33.000,278,10994308,13205,0,1664941052,13150.415839319998,56.21885561999807,53627.40845544001 2022-10-05,03:37:34.000,278,10994281,12885,0,1664941053,13150.429311939988,56.2259047500047,53627.3595456 2022-10-05,03:37:35.000,278,10994343,12845,0,1664941054,13150.395630389998,56.19770822999999,53627.394481200005 2022-10-05,03:37:36.000,278,10994287,12925,0,1664941055,13150.415839319998,56.2259047500047,53627.33858424001 2022-10-05,03:37:37.000,278,10994274,12965,0,1664941056,13150.368685150002,56.21885561999807,53627.28268728 2022-10-05,03:37:38.000,278,10994287,13125,0,1664941057,13150.375421459998,56.21885561999807,53627.32461 2022-10-05,03:37:39.000,278,10994278,12885,0,1664941058,13150.442784559993,56.19065910000063,53627.36653272001 2022-10-05,03:37:40.000,278,10994249,12845,0,1664941059,13150.476466109998,56.19770822999999,53627.38749408001 2022-10-05,03:37:41.000,278,10994262,13205,0,1664941060,13150.550565519989,56.155413450003834,53627.40146832 2022-10-05,03:37:42.000,278,10994296,13045,0,1664941061,13150.510147659988,56.148364320004475,53627.394481200005 2022-10-05,03:37:43.000,278,10994278,12925,0,1664941062,13150.436048249998,56.099020410001685,53627.33858424001 2022-10-05,03:37:44.000,278,10994292,12965,0,1664941063,13150.429311939988,56.091971280002326,53627.21281608 2022-10-05,03:37:45.000,278,10994291,12765,0,1664941064,13150.395630389998,56.049676499998895,53627.226790320005 2022-10-05,03:37:46.000,278,10994252,12925,0,1664941065,13150.489938729988,56.06377476000489,53627.296661520006 2022-10-05,03:37:47.000,278,10994252,13005,0,1664941066,13150.564038139993,56.056725629998255,53627.345571360005 2022-10-05,03:37:48.000,278,10994301,12965,0,1664941067,13150.590983379989,56.02852911000082,53627.345571360005 2022-10-05,03:37:49.000,278,10994296,12765,0,1664941068,13150.577510759998,56.00033259000338,53627.345571360005 2022-10-05,03:37:50.000,278,10994277,12845,0,1664941069,13150.665082789994,55.98623433000466,53627.394481200005 2022-10-05,03:37:51.000,278,10994302,12925,0,1664941070,13150.678555409999,55.95098868000059,53627.32461 2022-10-05,03:37:52.000,278,10994296,13005,0,1664941071,13150.658346479999,55.96508693999931,53627.345571360005 2022-10-05,03:37:53.000,278,10994302,12925,0,1664941072,13150.570774449989,55.93689042000187,53627.31762288001 2022-10-05,03:37:54.000,278,10994289,12925,0,1664941073,13150.590983379989,55.9016447699978,53627.31063576 2022-10-05,03:37:55.000,278,10994295,12965,0,1664941074,13150.611192309989,55.880497379999724,53627.32461 2022-10-05,03:37:56.000,278,10994293,12925,0,1664941075,13150.685291719994,55.866399120001006,53627.37351984 2022-10-05,03:37:57.000,278,10994273,13005,0,1664941076,13150.611192309989,55.84525173000293,53627.36653272001 2022-10-05,03:37:58.000,278,10994231,12885,0,1664941077,13150.69202802999,55.83115347000421,53627.33858424001 2022-10-05,03:37:59.000,278,10994312,12805,0,1664941078,13150.644873859994,55.79590782000014,53627.3595456 2022-10-05,03:38:00.000,278,10994305,13045,0,1664941079,13150.638137549999,55.753613040003984,53627.3595456 2022-10-05,03:38:01.000,278,10994307,12845,0,1664941080,13150.658346479999,55.73951477999799,53627.31762288001 2022-10-05,03:38:02.000,278,10994287,13045,0,1664941081,13150.638137549999,55.71131826000055,53627.31063576 2022-10-05,03:38:03.000,278,10994317,12765,0,1664941082,13150.570774449989,55.67607261000376,53627.33159712 2022-10-05,03:38:04.000,278,10994319,12885,0,1664941083,13150.590983379989,55.6690234800044,53627.33858424001 2022-10-05,03:38:05.000,278,10994267,12965,0,1664941084,13150.617928619999,55.61967957000161,53627.345571360005 2022-10-05,03:38:06.000,278,10994279,12805,0,1664941085,13150.577510759998,55.59853218000353,53627.28967440001 2022-10-05,03:38:07.000,278,10994302,12965,0,1664941086,13150.543829209993,55.57033565999882,53627.30364864 2022-10-05,03:38:08.000,278,10994309,12765,0,1664941087,13150.442784559993,55.5562374000001,53627.21281608 2022-10-05,03:38:09.000,278,10994296,12765,0,1664941088,13150.429311939988,55.513942620003945,53627.19884184001 2022-10-05,03:38:10.000,278,10994285,13005,0,1664941089,13150.449520869988,55.49279522999859,53627.31762288001 2022-10-05,03:38:11.000,278,10994273,12845,0,1664941090,13150.395630389998,55.49279522999859,53627.32461 2022-10-05,03:38:12.000,278,10994304,12965,0,1664941091,13150.361948839993,55.422303929997724,53627.33858424001 2022-10-05,03:38:13.000,278,10994306,12965,0,1664941092,13150.308058360002,55.42935306000436,53627.23377744 2022-10-05,03:38:14.000,278,10994314,12925,0,1664941093,13150.220486329992,55.40115653999965,53627.23377744 2022-10-05,03:38:15.000,278,10994269,12765,0,1664941094,13150.240695259992,55.35886176000349,53627.23377744 2022-10-05,03:38:16.000,278,10994298,12925,0,1664941095,13150.166595850002,55.33771436999814,53627.21980320001 2022-10-05,03:38:17.000,278,10994288,12805,0,1664941096,13150.186804780002,55.344763500004774,53627.26172592 2022-10-05,03:38:18.000,278,10994311,12805,0,1664941097,13150.146386920002,55.288370460002625,53627.296661520006 2022-10-05,03:38:19.000,278,10994307,12965,0,1664941098,13150.052078579996,55.288370460002625,53627.2547388 2022-10-05,03:38:20.000,278,10994335,13045,0,1664941099,13150.058814889991,55.281321330003266,53627.24076456001 2022-10-05,03:38:21.000,278,10994291,12965,0,1664941100,13150.092496439996,55.27427220000391,53627.275700160004 2022-10-05,03:38:22.000,278,10994302,12845,0,1664941101,13150.052078579996,55.239026549999835,53627.26871304001 2022-10-05,03:38:23.000,278,10994311,12925,0,1664941102,13149.89714344999,55.246075679999194,53627.16390624 2022-10-05,03:38:24.000,278,10994320,12925,0,1664941103,13149.917352379991,55.19673177000368,53627.226790320005 2022-10-05,03:38:25.000,278,10994273,12845,0,1664941104,13149.951033929996,55.2108300300024,53627.1848676 2022-10-05,03:38:26.000,278,10994293,12845,0,1664941105,13149.83651665999,55.21787916000176,53627.10102216001 2022-10-05,03:38:27.000,278,10994340,12925,0,1664941106,13149.88367083,55.21787916000176,53627.15691912 2022-10-05,03:38:28.000,278,10994289,12725,0,1664941107,13149.90387976,55.19673177000368,53627.20582896 2022-10-05,03:38:29.000,278,10994310,13045,0,1664941108,13149.910616069996,55.231977420000476,53627.19884184001 2022-10-05,03:38:30.000,278,10994280,12925,0,1664941109,13149.910616069996,55.19673177000368,53627.23377744 2022-10-05,03:38:31.000,278,10994300,13005,0,1664941110,13149.87693451999,55.2108300300024,53627.14993200001 2022-10-05,03:38:32.000,278,10994293,12965,0,1664941111,13149.90387976,55.2108300300024,53627.226790320005 2022-10-05,03:38:33.000,278,10994294,12805,0,1664941112,13149.89714344999,55.26017393999791,53627.21281608 2022-10-05,03:38:34.000,278,10994329,12885,0,1664941113,13149.849989279995,55.26017393999791,53627.14993200001 2022-10-05,03:38:35.000,278,10994321,12845,0,1664941114,13149.87693451999,55.281321330003266,53627.17089336001 2022-10-05,03:38:36.000,278,10994269,13045,0,1664941115,13149.998188099991,55.26722307000455,53627.20582896 2022-10-05,03:38:37.000,278,10994312,12925,0,1664941116,13149.991451789996,55.31656698000006,53627.26871304001 2022-10-05,03:38:38.000,278,10994288,12925,0,1664941117,13149.998188099991,55.35181263000413,53627.247751680006 2022-10-05,03:38:39.000,278,10994307,13285,0,1664941118,13150.004924410001,55.39410741000029,53627.19884184001 2022-10-05,03:38:40.000,278,10994314,12845,0,1664941119,13149.930824999996,55.415254799998365,53627.1149964 2022-10-05,03:38:41.000,278,10994313,12805,0,1664941120,13150.065551200001,55.415254799998365,53627.21980320001 2022-10-05,03:38:42.000,278,10994346,13125,0,1664941121,13150.153123229997,55.43640219000372,53627.20582896 2022-10-05,03:38:43.000,278,10994295,13045,0,1664941122,13150.200277399992,55.49279522999859,53627.275700160004 2022-10-05,03:38:44.000,278,10994266,12845,0,1664941123,13150.267640500002,55.506893490004586,53627.33159712 2022-10-05,03:38:45.000,278,10994274,12805,0,1664941124,13150.287849430002,55.49984435999795,53627.21980320001 2022-10-05,03:38:46.000,278,10994314,12885,0,1664941125,13150.335003599997,55.54918827000074,53627.26871304001 2022-10-05,03:38:47.000,278,10994300,13045,0,1664941126,13150.308058360002,55.54918827000074,53627.19185472 2022-10-05,03:38:48.000,278,10994283,12965,0,1664941127,13150.402366699993,55.59148305000417,53627.28268728 2022-10-05,03:38:49.000,278,10994290,12765,0,1664941128,13150.375421459998,55.61967957000161,53627.23377744 2022-10-05,03:38:50.000,278,10994300,12925,0,1664941129,13150.402366699993,55.61967957000161,53627.21281608 2022-10-05,03:38:51.000,278,10994255,12805,0,1664941130,13150.523620279993,55.654925219998404,53627.30364864 2022-10-05,03:38:52.000,278,10994322,12965,0,1664941131,13150.516883969998,55.654925219998404,53627.296661520006 2022-10-05,03:38:53.000,278,10994292,12805,0,1664941132,13150.564038139993,55.67607261000376,53627.31762288001 2022-10-05,03:38:54.000,278,10994315,13125,0,1664941133,13150.604455999994,55.683121740003116,53627.31762288001 2022-10-05,03:38:55.000,278,10994319,13045,0,1664941134,13150.604455999994,55.66197434999776,53627.345571360005 2022-10-05,03:38:56.000,278,10994285,12845,0,1664941135,13150.644873859994,55.690170870002476,53627.3595456 2022-10-05,03:38:57.000,278,10994314,12885,0,1664941136,13150.638137549999,55.71131826000055,53627.275700160004 2022-10-05,03:38:58.000,278,10994309,12845,0,1664941137,13150.611192309989,55.72541651999927,53627.28268728 2022-10-05,03:38:59.000,278,10994280,12965,0,1664941138,13150.671819099989,55.73951477999799,53627.33858424001 2022-10-05,03:39:00.000,278,10994319,13005,0,1664941139,13150.725709579994,55.72541651999927,53627.38050696 2022-10-05,03:39:01.000,278,10994295,12925,0,1664941140,13150.71223695999,55.72541651999927,53627.40845544001 2022-10-05,03:39:02.000,278,10994313,12685,0,1664941141,13150.77960006,55.72541651999927,53627.38050696 2022-10-05,03:39:03.000,278,10994324,13205,0,1664941142,13150.75265481999,55.73246564999863,53627.33858424001 2022-10-05,03:39:04.000,278,10994254,12885,0,1664941143,13150.83349053999,55.753613040003984,53627.3595456 2022-10-05,03:39:05.000,278,10994313,12885,0,1664941144,13150.867172089995,55.7677113000027,53627.42242968 2022-10-05,03:39:06.000,278,10994318,12805,0,1664941145,13150.87390839999,55.753613040003984,53627.40146832 2022-10-05,03:39:07.000,278,10994320,13005,0,1664941146,13150.88064471,55.73246564999863,53627.35255848 2022-10-05,03:39:08.000,278,10994292,12925,0,1664941147,13150.93453518999,55.71836738999991,53627.415442560006 2022-10-05,03:39:09.000,278,10994295,12565,0,1664941148,13150.99516197999,55.7677113000027,53627.49230088 2022-10-05,03:39:10.000,278,10994320,13085,0,1664941149,13151.05578876999,55.76066217000334,53627.42242968 2022-10-05,03:39:11.000,278,10994269,12965,0,1664941150,13151.028843529995,55.753613040003984,53627.43640392001 2022-10-05,03:39:12.000,278,10994287,13005,0,1664941151,13151.06252508,55.79590782000014,53627.464352400006 2022-10-05,03:39:13.000,278,10994275,12925,0,1664941152,13151.03557983999,55.79590782000014,53627.42242968 2022-10-05,03:39:14.000,278,10994279,13005,0,1664941153,13151.06252508,55.79590782000014,53627.42242968 2022-10-05,03:39:15.000,278,10994292,12965,0,1664941154,13151.190514969996,55.83115347000421,53627.42242968 2022-10-05,03:39:16.000,278,10994298,12805,0,1664941155,13151.177042349991,55.84525173000293,53627.47832664 2022-10-05,03:39:17.000,278,10994282,13005,0,1664941156,13151.190514969996,55.85230086000229,53627.52723648 2022-10-05,03:39:18.000,278,10994313,12565,0,1664941157,13151.224196520001,55.90869390000444,53627.47832664 2022-10-05,03:39:19.000,278,10994301,13125,0,1664941158,13151.230932829996,55.915743030003796,53627.45037816 2022-10-05,03:39:20.000,278,10994284,13085,0,1664941159,13151.331977479997,55.915743030003796,53627.47133952 2022-10-05,03:39:21.000,278,10994296,12925,0,1664941160,13151.358922719992,55.922792160003155,53627.54819784 2022-10-05,03:39:22.000,278,10994286,12965,0,1664941161,13151.406076890002,55.95098868000059,53627.513262240005 2022-10-05,03:39:23.000,278,10994278,13085,0,1664941162,13151.412813199997,55.95803780999995,53627.48531376001 2022-10-05,03:39:24.000,278,10994301,12885,0,1664941163,13151.439758439992,56.00738172000274,53627.562172080005 2022-10-05,03:39:25.000,278,10994290,12965,0,1664941164,13151.513857849997,55.99328346000402,53627.57614632001 2022-10-05,03:39:26.000,278,10994312,12965,0,1664941165,13151.561012019993,56.049676499998895,53627.61806904 2022-10-05,03:39:27.000,278,10994315,12965,0,1664941166,13151.581220949993,56.0144308500021,53627.60409480001 2022-10-05,03:39:28.000,278,10994311,12965,0,1664941167,13151.614902499998,56.03557824000018,53627.54819784 2022-10-05,03:39:29.000,278,10994280,13085,0,1664941168,13151.628375120003,56.056725629998255,53627.59012056 2022-10-05,03:39:30.000,278,10994306,13085,0,1664941169,13151.668792979988,56.07787302000361,53627.57614632001 2022-10-05,03:39:31.000,278,10994310,12965,0,1664941170,13151.776573939998,56.07082389000425,53627.632043280006 2022-10-05,03:39:32.000,278,10994256,12965,0,1664941171,13151.796782869998,56.08492215000297,53627.60409480001 2022-10-05,03:39:33.000,278,10994271,12925,0,1664941172,13151.837200729999,56.106069540001045,53627.60409480001 2022-10-05,03:39:34.000,278,10994315,12965,0,1664941173,13151.877618589999,56.12016779999976,53627.562172080005 2022-10-05,03:39:35.000,278,10994280,12765,0,1664941174,13151.985399549994,56.12721692999912,53627.61806904 2022-10-05,03:39:36.000,278,10994319,12965,0,1664941175,13151.99213585999,56.13426605999848,53627.61806904 2022-10-05,03:39:37.000,278,10994321,12965,0,1664941176,13152.05276264999,56.13426605999848,53627.59710768 2022-10-05,03:39:38.000,278,10994291,12965,0,1664941177,13151.99887217,56.14131518999784,53627.57614632001 2022-10-05,03:39:39.000,278,10994274,12845,0,1664941178,13152.05949896,56.148364320004475,53627.62505616001 2022-10-05,03:39:40.000,278,10994291,12925,0,1664941179,13152.19422515999,56.17656084000191,53627.750824320006 2022-10-05,03:39:41.000,278,10994274,12845,0,1664941180,13152.227906709995,56.148364320004475,53627.72287584001 2022-10-05,03:39:42.000,278,10994308,12925,0,1664941181,13152.268324569995,56.162462580003194,53627.69492736 2022-10-05,03:39:43.000,278,10994273,12965,0,1664941182,13152.26158826,56.16951171000255,53627.632043280006 2022-10-05,03:39:44.000,278,10994305,13005,0,1664941183,13152.355896599991,56.162462580003194,53627.66697888 2022-10-05,03:39:45.000,278,10994311,12885,0,1664941184,13152.38284184,56.148364320004475,53627.72287584001 2022-10-05,03:39:46.000,278,10994303,13045,0,1664941185,13152.416523389991,56.18360997000127,53627.67396600001 2022-10-05,03:39:47.000,278,10994237,12845,0,1664941186,13152.443468630001,56.099020410001685,53627.64601752 2022-10-05,03:39:48.000,278,10994318,12965,0,1664941187,13152.470413869996,56.113118670000404,53627.60409480001 2022-10-05,03:39:49.000,278,10994291,13085,0,1664941188,13152.578194829992,56.113118670000404,53627.6390304 2022-10-05,03:39:50.000,278,10994315,12685,0,1664941189,13152.679239479992,56.08492215000297,53627.75781144 2022-10-05,03:39:51.000,278,10994285,12965,0,1664941190,13152.706184720002,56.08492215000297,53627.71588872 2022-10-05,03:39:52.000,278,10994291,12965,0,1664941191,13152.739866269992,56.06377476000489,53627.71588872 2022-10-05,03:39:53.000,278,10994295,12805,0,1664941192,13152.739866269992,56.03557824000018,53627.65999176 2022-10-05,03:39:54.000,278,10994300,12765,0,1664941193,13152.807229370002,56.056725629998255,53627.729862960005 2022-10-05,03:39:55.000,278,10994317,13005,0,1664941194,13152.908274019988,55.99328346000402,53627.79274704001 2022-10-05,03:39:56.000,278,10994284,13085,0,1664941195,13152.962164499993,55.97918519999803,53627.799734160006 2022-10-05,03:39:57.000,278,10994320,12645,0,1664941196,13153.043000219994,55.95803780999995,53627.82768264 2022-10-05,03:39:58.000,278,10994274,13045,0,1664941197,13153.056472839999,55.9016447699978,53627.77178568001 2022-10-05,03:39:59.000,278,10994269,12965,0,1664941198,13153.103627009994,55.880497379999724,53627.78575992 2022-10-05,03:40:00.000,278,10994330,12885,0,1664941199,13153.123835939994,55.82410434000485,53627.82069552001 2022-10-05,03:40:01.000,278,10994289,13005,0,1664941200,13153.224880589994,55.81000607999886,53627.8137084 2022-10-05,03:40:02.000,278,10994256,12925,0,1664941201,13153.21814428,55.78885869000078,53627.86261824 2022-10-05,03:40:03.000,278,10994310,13045,0,1664941202,13153.23835321,55.71836738999991,53627.76479856 2022-10-05,03:40:04.000,278,10994328,12805,0,1664941203,13153.27203475999,55.71836738999991,53627.78575992 2022-10-05,03:40:05.000,278,10994269,12885,0,1664941204,13153.33266154999,55.647876089999045,53627.86261824 2022-10-05,03:40:06.000,278,10994292,12765,0,1664941205,13153.37307940999,55.63377783000033,53627.85563112 2022-10-05,03:40:07.000,278,10994278,12925,0,1664941206,13153.366343099995,55.59853218000353,53627.78575992 2022-10-05,03:40:08.000,278,10994257,13125,0,1664941207,13153.346134169995,55.54213914000138,53627.82768264 2022-10-05,03:40:09.000,278,10994312,12925,0,1664941208,13153.37981572,55.53509001000202,53627.8137084 2022-10-05,03:40:10.000,278,10994328,12725,0,1664941209,13153.42023358,55.49984435999795,53627.86261824 2022-10-05,03:40:11.000,278,10994299,13045,0,1664941210,13153.45391512999,55.422303929997724,53627.87659248 2022-10-05,03:40:12.000,278,10994263,13085,0,1664941211,13153.43370619999,55.408205669999006,53627.8835796 2022-10-05,03:40:13.000,278,10994291,13125,0,1664941212,13153.48086037,55.32361610999942,53627.83466976 2022-10-05,03:40:14.000,278,10994268,12645,0,1664941213,13153.548223469996,55.26722307000455,53627.93947656001 2022-10-05,03:40:15.000,278,10994302,12725,0,1664941214,13153.588641329996,55.26722307000455,53627.86960536001 2022-10-05,03:40:16.000,278,10994315,12845,0,1664941215,13153.595377639991,55.182633509997686,53627.90454096 2022-10-05,03:40:17.000,278,10994273,13045,0,1664941216,13153.568432399996,55.182633509997686,53627.86261824 2022-10-05,03:40:18.000,278,10994320,12765,0,1664941217,13153.54148716,55.12624047000281,53627.87659248 2022-10-05,03:40:19.000,278,10994266,12885,0,1664941218,13153.62232288,55.08394568999938,53627.92550232 2022-10-05,03:40:20.000,278,10994333,12965,0,1664941219,13153.676213359991,55.069847430000664,53627.96043792001 2022-10-05,03:40:21.000,278,10994279,12965,0,1664941220,13153.736840149992,55.006405259999156,53627.99537352 2022-10-05,03:40:22.000,278,10994286,13085,0,1664941221,13153.709894909996,54.964110480003,53628.016334880005 2022-10-05,03:40:23.000,278,10994305,12845,0,1664941222,13153.656004429991,54.92181569999957,53627.91152808001 2022-10-05,03:40:24.000,278,10994293,13085,0,1664941223,13153.696422289991,54.89361918000213,53627.90454096 2022-10-05,03:40:25.000,278,10994332,12685,0,1664941224,13153.723367530001,54.90066831000149,53627.9534508 2022-10-05,03:40:26.000,278,10994286,12765,0,1664941225,13153.709894909996,54.879520920003415,53627.99537352 2022-10-05,03:40:27.000,278,10994283,12765,0,1664941226,13153.682949670001,54.8513243999987,53627.91152808001 2022-10-05,03:40:28.000,278,10994294,12685,0,1664941227,13153.723367530001,54.81607875000191,53627.92550232 2022-10-05,03:40:29.000,278,10994335,12925,0,1664941228,13153.757049079992,54.80198049000319,53628.03729624001 2022-10-05,03:40:30.000,278,10994301,12925,0,1664941229,13153.804203250002,54.773783969998476,53628.03030912 2022-10-05,03:40:31.000,278,10994323,13005,0,1664941230,13153.770521699997,54.73148919000232,53628.023322 2022-10-05,03:40:32.000,278,10994310,12885,0,1664941231,13153.716631219992,54.710341800004244,53628.08620608001 2022-10-05,03:40:33.000,278,10994293,12765,0,1664941232,13153.689685979996,54.69624353999825,53628.00934776001 2022-10-05,03:40:34.000,278,10994299,12965,0,1664941233,13153.703158600001,54.68919440999889,53627.99537352 2022-10-05,03:40:35.000,278,10994332,13005,0,1664941234,13153.770521699997,54.68214527999953,53628.023322 2022-10-05,03:40:36.000,278,10994327,12885,0,1664941235,13153.783994320002,54.653948760002095,53628.12114168 2022-10-05,03:40:37.000,278,10994276,12845,0,1664941236,13153.783994320002,54.66804702000081,53628.10018032 2022-10-05,03:40:38.000,278,10994254,12965,0,1664941237,13153.743576460001,54.67509615000017,53628.07223184 2022-10-05,03:40:39.000,278,10994287,12845,0,1664941238,13153.790730629997,54.62575224000466,53628.114154560004 2022-10-05,03:40:40.000,278,10994308,12845,0,1664941239,13153.810939559997,54.62575224000466,53628.05127048 2022-10-05,03:40:41.000,278,10994288,12685,0,1664941240,13153.837884799992,54.61870310999802,53628.08620608001 2022-10-05,03:40:42.000,278,10994292,12845,0,1664941241,13153.885038970002,54.604604849999305,53628.114154560004 2022-10-05,03:40:43.000,278,10994318,13085,0,1664941242,13153.918720519992,54.58345746000123,53628.07921896001 2022-10-05,03:40:44.000,278,10994320,12925,0,1664941243,13153.932193139997,54.59050659000059,53628.10018032 2022-10-05,03:40:45.000,278,10994328,12925,0,1664941244,13153.965874690002,54.55526094000379,53628.12114168 2022-10-05,03:40:46.000,278,10994299,12605,0,1664941245,13154.006292550002,54.54821181000443,53628.15607728001 2022-10-05,03:40:47.000,278,10994287,13045,0,1664941246,13153.999556239993,54.51296616000036,53628.0931932 2022-10-05,03:40:48.000,278,10994303,12925,0,1664941247,13154.006292550002,54.56231007000315,53628.08620608001 2022-10-05,03:40:49.000,278,10994277,12685,0,1664941248,13153.938929449992,54.52706441999908,53627.99537352 2022-10-05,03:40:50.000,278,10994299,12845,0,1664941249,13153.938929449992,54.53411354999844,53628.00934776001 2022-10-05,03:40:51.000,278,10994283,13005,0,1664941250,13154.167963989988,54.52706441999908,53628.14909016 2022-10-05,03:40:52.000,278,10994301,12845,0,1664941251,13154.167963989988,54.49886790000164,53628.10716744001 2022-10-05,03:40:53.000,278,10994327,12685,0,1664941252,13154.235327089998,54.505917030001,53628.05825760001 2022-10-05,03:40:54.000,278,10994299,12805,0,1664941253,13154.316162809999,54.49886790000164,53628.20498712001 2022-10-05,03:40:55.000,278,10994314,12925,0,1664941254,13154.336371739999,54.470671380004205,53628.12114168 2022-10-05,03:40:56.000,278,10994325,12885,0,1664941255,13154.343108049994,54.44952398999885,53628.14909016 2022-10-05,03:40:57.000,278,10994311,12885,0,1664941256,13154.309426499989,54.48476964000292,53628.10018032 2022-10-05,03:40:58.000,278,10994310,12805,0,1664941257,13154.37005328999,54.463622250004846,53628.12114168 2022-10-05,03:40:59.000,278,10994300,13085,0,1664941258,13154.45088900999,54.435425730000134,53628.135115920006 2022-10-05,03:41:00.000,278,10994292,12725,0,1664941259,13154.49804318,54.40018008000334,53628.14909016 2022-10-05,03:41:01.000,278,10994307,12885,0,1664941260,13154.53846104,54.379032689997985,53628.198 2022-10-05,03:41:02.000,278,10994361,12925,0,1664941261,13154.5788789,54.32968878000247,53628.23992272 2022-10-05,03:41:03.000,278,10994331,12965,0,1664941262,13154.53172472999,54.32263965000311,53628.15607728001 2022-10-05,03:41:04.000,278,10994351,13085,0,1664941263,13154.565406279995,54.32263965000311,53628.14909016 2022-10-05,03:41:05.000,278,10994302,12845,0,1664941264,13154.5788789,54.31559052000375,53628.17703864001 2022-10-05,03:41:06.000,278,10994329,13125,0,1664941265,13154.61256044999,54.27329574000032,53628.17703864001 2022-10-05,03:41:07.000,278,10994294,12925,0,1664941266,13154.55866997,54.26624661000096,53628.07921896001 2022-10-05,03:41:08.000,278,10994294,12965,0,1664941267,13154.61256044999,54.238050090003526,53628.21197424 2022-10-05,03:41:09.000,278,10994303,12805,0,1664941268,13154.646241999995,54.20985356999881,53628.198 2022-10-05,03:41:10.000,278,10994347,13005,0,1664941269,13154.666450929995,54.17460792000202,53628.22594848001 2022-10-05,03:41:11.000,278,10994309,13005,0,1664941270,13154.63276937999,54.16755879000266,53628.2678712 2022-10-05,03:41:12.000,278,10994288,13005,0,1664941271,13154.65971462,54.139362269997946,53628.25389696001 2022-10-05,03:41:13.000,278,10994261,13085,0,1664941272,13154.605824139995,54.13231313999859,53628.19101288 2022-10-05,03:41:14.000,278,10994279,12885,0,1664941273,13154.65297830999,54.075920100003714,53628.26088408 2022-10-05,03:41:15.000,278,10994303,12845,0,1664941274,13154.61256044999,54.08296923000307,53628.28883256 2022-10-05,03:41:16.000,278,10994312,12965,0,1664941275,13154.69339616999,54.03362532000028,53628.281845440004 2022-10-05,03:41:17.000,278,10994293,12965,0,1664941276,13154.646241999995,54.03362532000028,53628.19101288 2022-10-05,03:41:18.000,278,10994356,13045,0,1664941277,13154.61256044999,54.012477930002206,53628.21197424 2022-10-05,03:41:19.000,278,10994298,12765,0,1664941278,13154.605824139995,54.012477930002206,53628.21896136 2022-10-05,03:41:20.000,278,10994307,13125,0,1664941279,13154.55193365999,53.99133054000413,53628.22594848001 2022-10-05,03:41:21.000,278,10994278,12925,0,1664941280,13154.626033069995,53.9490357600007,53628.2678712 2022-10-05,03:41:22.000,278,10994279,12765,0,1664941281,13154.61929676,53.87854445999983,53628.29581968001 2022-10-05,03:41:23.000,278,10994293,13125,0,1664941282,13154.61256044999,53.836249680003675,53628.21896136 2022-10-05,03:41:24.000,278,10994296,13205,0,1664941283,13154.605824139995,53.8010040299996,53628.25389696001 2022-10-05,03:41:25.000,278,10994289,12805,0,1664941284,13154.63950569,53.779856640001526,53628.3377424 2022-10-05,03:41:26.000,278,10994304,12885,0,1664941285,13154.61929676,53.71641447000002,53628.33075528 2022-10-05,03:41:27.000,278,10994296,12885,0,1664941286,13154.57214258999,53.72346359999938,53628.232935600005 2022-10-05,03:41:28.000,278,10994277,13005,0,1664941287,13154.5788789,53.69526708000194,53628.26088408 2022-10-05,03:41:29.000,278,10994271,12885,0,1664941288,13154.57214258999,53.667070560004504,53628.23992272 2022-10-05,03:41:30.000,278,10994294,12885,0,1664941289,13154.5788789,53.63887403999979,53628.29581968001 2022-10-05,03:41:31.000,278,10994323,12965,0,1664941290,13154.585615209995,53.617726650001714,53628.31678104 2022-10-05,03:41:32.000,278,10994298,12805,0,1664941291,13154.61256044999,53.59657926000364,53628.30979392 2022-10-05,03:41:33.000,278,10994323,13125,0,1664941292,13154.59908783,53.554284480000206,53628.281845440004 2022-10-05,03:41:34.000,278,10994275,13205,0,1664941293,13154.61256044999,53.49789143999806,53628.351716640005 2022-10-05,03:41:35.000,278,10994270,13085,0,1664941294,13154.59235151999,53.49789143999806,53628.31678104 2022-10-05,03:41:36.000,278,10994301,13005,0,1664941295,13154.55193365999,53.46264579000126,53628.24690984001 2022-10-05,03:41:37.000,278,10994304,13125,0,1664941296,13154.504779489995,53.44854753000254,53628.24690984001 2022-10-05,03:41:38.000,278,10994288,13285,0,1664941297,13154.53846104,53.385105360001035,53628.28883256 2022-10-05,03:41:39.000,278,10994337,13005,0,1664941298,13154.57214258999,53.36395797000296,53628.38665224 2022-10-05,03:41:40.000,278,10994324,13005,0,1664941299,13154.626033069995,53.28641754000273,53628.33075528 2022-10-05,03:41:41.000,278,10994292,12965,0,1664941300,13154.5788789,53.28641754000273,53628.29581968001 2022-10-05,03:41:42.000,278,10994328,13045,0,1664941301,13154.585615209995,53.25822101999802,53628.351716640005 2022-10-05,03:41:43.000,278,10994326,12885,0,1664941302,13154.484570559995,53.26527015000465,53628.24690984001 2022-10-05,03:41:44.000,278,10994285,12885,0,1664941303,13154.51151579999,53.194778850003786,53628.27485832001 2022-10-05,03:41:45.000,278,10994294,12685,0,1664941304,13154.484570559995,53.152484070000355,53628.281845440004 2022-10-05,03:41:46.000,278,10994267,12925,0,1664941305,13154.49130686999,53.12428755000292,53628.32376816001 2022-10-05,03:41:47.000,278,10994289,13045,0,1664941306,13154.41720746,53.096091029998206,53628.24690984001 2022-10-05,03:41:48.000,278,10994334,13085,0,1664941307,13154.43068007999,53.06789451000077,53628.232935600005 2022-10-05,03:41:49.000,278,10994289,12925,0,1664941308,13154.43068007999,53.01855059999798,53628.28883256 2022-10-05,03:41:50.000,278,10994266,12965,0,1664941309,13154.39026221999,52.9974032099999,53628.25389696001 2022-10-05,03:41:51.000,278,10994270,13125,0,1664941310,13154.336371739999,52.96215756000311,53628.22594848001 2022-10-05,03:41:52.000,278,10994295,12885,0,1664941311,13154.34984435999,52.8987153900016,53628.2678712 2022-10-05,03:41:53.000,278,10994287,13045,0,1664941312,13154.302690189994,52.85642060999817,53628.24690984001 2022-10-05,03:41:54.000,278,10994292,13125,0,1664941313,13154.255536019999,52.89166626000224,53628.22594848001 2022-10-05,03:41:55.000,278,10994290,12885,0,1664941314,13154.309426499989,52.81412583000201,53628.26088408 2022-10-05,03:41:56.000,278,10994272,12965,0,1664941315,13154.363316979994,52.785929310004576,53628.281845440004 2022-10-05,03:41:57.000,278,10994278,13085,0,1664941316,13154.356580669999,52.736585400001786,53628.26088408 2022-10-05,03:41:58.000,278,10994353,12925,0,1664941317,13154.295953879999,52.687241489998996,53628.24690984001 2022-10-05,03:41:59.000,278,10994338,12725,0,1664941318,13154.242063399994,52.68019235999964,53628.19101288 2022-10-05,03:42:00.000,278,10994363,12805,0,1664941319,13154.302690189994,52.6519958400022,53628.20498712001 2022-10-05,03:42:01.000,278,10994282,12965,0,1664941320,13154.316162809999,52.623799320004764,53628.232935600005 2022-10-05,03:42:02.000,278,10994259,12925,0,1664941321,13154.322899119994,52.5533080200039,53628.19101288 2022-10-05,03:42:03.000,278,10994337,12965,0,1664941322,13154.262272329994,52.5533080200039,53628.135115920006 2022-10-05,03:42:04.000,278,10994269,13085,0,1664941323,13154.282481259994,52.49691498000175,53628.1630644 2022-10-05,03:42:05.000,278,10994282,12965,0,1664941324,13154.322899119994,52.44757106999896,53628.198 2022-10-05,03:42:06.000,278,10994333,12805,0,1664941325,13154.343108049994,52.42642368000088,53628.22594848001 2022-10-05,03:42:07.000,278,10994335,13125,0,1664941326,13154.282481259994,52.4052762900028,53628.22594848001 2022-10-05,03:42:08.000,278,10994269,13125,0,1664941327,13154.295953879999,52.31363760000386,53628.14909016 2022-10-05,03:42:09.000,278,10994305,12965,0,1664941328,13154.275744949999,52.31363760000386,53628.14909016 2022-10-05,03:42:10.000,278,10994347,12925,0,1664941329,13154.316162809999,52.26429369000107,53628.14210304 2022-10-05,03:42:11.000,278,10994280,13125,0,1664941330,13154.316162809999,52.22904804000427,53628.22594848001 2022-10-05,03:42:12.000,278,10994313,12925,0,1664941331,13154.322899119994,52.18675326000084,53628.14909016 2022-10-05,03:42:13.000,278,10994269,12885,0,1664941332,13154.32963542999,52.158556740003405,53628.14909016 2022-10-05,03:42:14.000,278,10994292,12845,0,1664941333,13154.34984435999,52.116261959999974,53628.12812880001 2022-10-05,03:42:15.000,278,10994302,12805,0,1664941334,13154.34984435999,52.06691805000446,53628.12812880001 2022-10-05,03:42:16.000,278,10994286,12845,0,1664941335,13154.39026221999,51.99642675000359,53628.114154560004 2022-10-05,03:42:17.000,278,10994312,12845,0,1664941336,13154.39026221999,52.00347588000295,53628.12114168 2022-10-05,03:42:18.000,278,10994300,12965,0,1664941337,13154.41047114999,51.940033710001444,53628.10716744001 2022-10-05,03:42:19.000,278,10994299,12925,0,1664941338,13154.444152699994,51.89773892999801,53628.12812880001 2022-10-05,03:42:20.000,278,10994281,12685,0,1664941339,13154.376789599999,51.876591539999936,53628.07921896001 2022-10-05,03:42:21.000,278,10994308,12925,0,1664941340,13154.41720746,51.81314936999843,53628.14909016 2022-10-05,03:42:22.000,278,10994330,13005,0,1664941341,13154.45762532,51.79200198000035,53628.15607728001 2022-10-05,03:42:23.000,278,10994270,13445,0,1664941342,13154.363316979994,51.742658070004836,53628.07921896001 2022-10-05,03:42:24.000,278,10994348,12885,0,1664941343,13154.34984435999,51.714461550000124,53628.05825760001 2022-10-05,03:42:25.000,278,10994267,12965,0,1664941344,13154.363316979994,51.658068509997975,53628.065244720005 2022-10-05,03:42:26.000,278,10994286,13005,0,1664941345,13154.383525909994,51.62987199000054,53628.04428336 2022-10-05,03:42:27.000,278,10994326,12765,0,1664941346,13154.309426499989,51.6369211199999,53628.04428336 2022-10-05,03:42:28.000,278,10994276,13165,0,1664941347,13154.302690189994,51.55938068999967,53628.05127048 2022-10-05,03:42:29.000,278,10994303,13125,0,1664941348,13154.37005328999,51.517085910003516,53628.07921896001 2022-10-05,03:42:30.000,278,10994364,13085,0,1664941349,13154.356580669999,51.481840259999444,53628.05127048 2022-10-05,03:42:31.000,278,10994290,12765,0,1664941350,13154.302690189994,51.474791130000085,53628.05825760001 2022-10-05,03:42:32.000,278,10994284,12925,0,1664941351,13154.295953879999,51.43249635000393,53628.07921896001 2022-10-05,03:42:33.000,278,10994312,12765,0,1664941352,13154.248799709989,51.41134895999858,53627.97441216 2022-10-05,03:42:34.000,278,10994320,12965,0,1664941353,13154.262272329994,51.36905418000242,53627.96043792001 2022-10-05,03:42:35.000,278,10994277,12965,0,1664941354,13154.289217569989,51.32675939999899,53628.023322 2022-10-05,03:42:36.000,278,10994297,12805,0,1664941355,13154.309426499989,51.298562880001555,53628.05825760001 2022-10-05,03:42:37.000,278,10994297,13365,0,1664941356,13154.282481259994,51.291513750002196,53628.03030912 2022-10-05,03:42:38.000,278,10994268,12725,0,1664941357,13154.201645539993,51.242169839999406,53627.967425040006 2022-10-05,03:42:39.000,278,10994321,12765,0,1664941358,13154.255536019999,51.22807158000069,53627.946463680004 2022-10-05,03:42:40.000,278,10994296,12685,0,1664941359,13154.201645539993,51.22102245000133,53627.97441216 2022-10-05,03:42:41.000,278,10994299,12805,0,1664941360,13154.201645539993,51.20692419000261,53627.96043792001 2022-10-05,03:42:42.000,278,10994277,12965,0,1664941361,13154.215118159998,51.1434820200011,53627.93248944 2022-10-05,03:42:43.000,278,10994307,13125,0,1664941362,13154.194909229998,51.15053115000046,53627.85563112 2022-10-05,03:42:44.000,278,10994288,12925,0,1664941363,13154.228590779989,51.108236370004306,53627.86261824 2022-10-05,03:42:45.000,278,10994340,12845,0,1664941364,13154.262272329994,51.072990720000234,53627.967425040006 2022-10-05,03:42:46.000,278,10994269,13045,0,1664941365,13154.309426499989,51.05184333000216,53627.96043792001 2022-10-05,03:42:47.000,278,10994340,13005,0,1664941366,13154.295953879999,51.03774507000344,53627.91851520001 2022-10-05,03:42:48.000,278,10994282,12805,0,1664941367,13154.242063399994,51.02364681000472,53627.87659248 2022-10-05,03:42:49.000,278,10994309,12765,0,1664941368,13154.282481259994,50.98135203000129,53627.89056672001 2022-10-05,03:42:50.000,278,10994283,13045,0,1664941369,13154.309426499989,50.946106380004494,53627.87659248 2022-10-05,03:42:51.000,278,10994318,12645,0,1664941370,13154.322899119994,50.96020464000321,53627.90454096 2022-10-05,03:42:52.000,278,10994311,13005,0,1664941371,13154.248799709989,50.93905724999786,53627.86261824 2022-10-05,03:42:53.000,278,10994295,12645,0,1664941372,13154.269008639989,50.91790985999978,53627.897553840005 2022-10-05,03:42:54.000,278,10994286,12925,0,1664941373,13154.376789599999,50.91086073000042,53627.96043792001 2022-10-05,03:42:55.000,278,10994324,12845,0,1664941374,13154.37005328999,50.87561508000363,53627.8835796 2022-10-05,03:42:56.000,278,10994274,12765,0,1664941375,13154.363316979994,50.889713340002345,53627.86960536001 2022-10-05,03:42:57.000,278,10994308,12925,0,1664941376,13154.336371739999,50.882664210002986,53627.86261824 2022-10-05,03:42:58.000,278,10994309,12965,0,1664941377,13154.376789599999,50.86856595000427,53627.85563112 2022-10-05,03:42:59.000,278,10994325,12805,0,1664941378,13154.423943769994,50.847418559998914,53627.86960536001 2022-10-05,03:43:00.000,278,10994275,12805,0,1664941379,13154.43068007999,50.81922204000148,53627.91851520001 2022-10-05,03:43:01.000,278,10994302,12685,0,1664941380,13154.464361629995,50.840369429999555,53627.91152808001 2022-10-05,03:43:02.000,278,10994345,13285,0,1664941381,13154.47109793999,50.840369429999555,53627.92550232 2022-10-05,03:43:03.000,278,10994286,12805,0,1664941382,13154.39699853,50.847418559998914,53627.848644000005 2022-10-05,03:43:04.000,278,10994288,13045,0,1664941383,13154.43068007999,50.82627117000084,53627.83466976 2022-10-05,03:43:05.000,278,10994328,12885,0,1664941384,13154.444152699994,50.85446768999827,53627.91152808001 2022-10-05,03:43:06.000,278,10994289,12925,0,1664941385,13154.43741639,50.85446768999827,53627.897553840005 2022-10-05,03:43:07.000,278,10994266,13085,0,1664941386,13154.39699853,50.847418559998914,53627.848644000005 2022-10-05,03:43:08.000,278,10994307,12925,0,1664941387,13154.41720746,50.882664210002986,53627.82069552001 2022-10-05,03:43:09.000,278,10994334,13125,0,1664941388,13154.47109793999,50.86151682000491,53627.91152808001 2022-10-05,03:43:10.000,278,10994317,12965,0,1664941389,13154.464361629995,50.896762470001704,53627.90454096 2022-10-05,03:43:11.000,278,10994285,13125,0,1664941390,13154.45088900999,50.86856595000427,53627.91851520001 2022-10-05,03:43:12.000,278,10994337,12885,0,1664941391,13154.444152699994,50.889713340002345,53627.91152808001 2022-10-05,03:43:13.000,278,10994265,12965,0,1664941392,13154.383525909994,50.90381160000106,53627.83466976 2022-10-05,03:43:14.000,278,10994279,12925,0,1664941393,13154.376789599999,50.91790985999978,53627.87659248 2022-10-05,03:43:15.000,278,10994297,13085,0,1664941394,13154.41047114999,50.92495898999914,53627.91851520001 2022-10-05,03:43:16.000,278,10994345,12765,0,1664941395,13154.464361629995,50.91790985999978,53627.93947656001 2022-10-05,03:43:17.000,278,10994356,12965,0,1664941396,13154.41047114999,50.9320081199985,53627.89056672001 2022-10-05,03:43:18.000,278,10994286,12965,0,1664941397,13154.39026221999,50.946106380004494,53627.897553840005 2022-10-05,03:43:19.000,278,10994307,12965,0,1664941398,13154.39026221999,50.93905724999786,53627.90454096 2022-10-05,03:43:20.000,278,10994276,12725,0,1664941399,13154.39699853,50.97430290000193,53627.86261824 2022-10-05,03:43:21.000,278,10994296,12965,0,1664941400,13154.34984435999,50.9320081199985,53627.89056672001 2022-10-05,03:43:22.000,278,10994257,12925,0,1664941401,13154.343108049994,50.93905724999786,53627.89056672001 2022-10-05,03:43:23.000,278,10994293,13005,0,1664941402,13154.316162809999,50.92495898999914,53627.85563112 2022-10-05,03:43:24.000,278,10994320,12925,0,1664941403,13154.302690189994,50.91086073000042,53627.86261824 2022-10-05,03:43:25.000,278,10994279,12925,0,1664941404,13154.376789599999,50.90381160000106,53627.91152808001 2022-10-05,03:43:26.000,278,10994320,12965,0,1664941405,13154.322899119994,50.90381160000106,53627.89056672001 2022-10-05,03:43:27.000,278,10994300,12925,0,1664941406,13154.302690189994,50.896762470001704,53627.86960536001 2022-10-05,03:43:28.000,278,10994306,13085,0,1664941407,13154.248799709989,50.91086073000042,53627.82069552001 2022-10-05,03:43:29.000,278,10994321,12885,0,1664941408,13154.242063399994,50.91790985999978,53627.8137084 2022-10-05,03:43:30.000,278,10994326,12925,0,1664941409,13154.242063399994,50.91086073000042,53627.8137084 2022-10-05,03:43:31.000,278,10994328,12885,0,1664941410,13154.235327089998,50.91790985999978,53627.76479856 2022-10-05,03:43:32.000,278,10994276,13005,0,1664941411,13154.248799709989,50.98135203000129,53627.82768264 2022-10-05,03:43:33.000,278,10994330,12885,0,1664941412,13154.235327089998,50.93905724999786,53627.8137084 2022-10-05,03:43:34.000,278,10994311,12925,0,1664941413,13154.282481259994,50.96020464000321,53627.799734160006 2022-10-05,03:43:35.000,278,10994299,12805,0,1664941414,13154.255536019999,50.96725377000257,53627.799734160006 2022-10-05,03:43:36.000,278,10994285,12845,0,1664941415,13154.269008639989,50.93905724999786,53627.729862960005 2022-10-05,03:43:37.000,278,10994309,13085,0,1664941416,13154.215118159998,50.98840116000065,53627.71588872 2022-10-05,03:43:38.000,278,10994303,12765,0,1664941417,13154.215118159998,50.98840116000065,53627.7089016 2022-10-05,03:43:39.000,278,10994290,12965,0,1664941418,13154.309426499989,50.98135203000129,53627.80672128 2022-10-05,03:43:40.000,278,10994281,12765,0,1664941419,13154.336371739999,50.98840116000065,53627.778772800004 2022-10-05,03:43:41.000,278,10994288,12725,0,1664941420,13154.39699853,50.97430290000193,53627.778772800004 2022-10-05,03:43:42.000,278,10994258,12965,0,1664941421,13154.383525909994,51.009548549998726,53627.73685008 2022-10-05,03:43:43.000,278,10994295,13085,0,1664941422,13154.322899119994,50.98840116000065,53627.67396600001 2022-10-05,03:43:44.000,278,10994297,13125,0,1664941423,13154.336371739999,50.96725377000257,53627.69492736 2022-10-05,03:43:45.000,278,10994275,12925,0,1664941424,13154.356580669999,50.98840116000065,53627.72287584001 2022-10-05,03:43:46.000,278,10994313,12965,0,1664941425,13154.383525909994,50.98135203000129,53627.72287584001 2022-10-05,03:43:47.000,278,10994309,13005,0,1664941426,13154.43068007999,51.0447942000028,53627.64601752 2022-10-05,03:43:48.000,278,10994283,12925,0,1664941427,13154.51825211,51.03774507000344,53627.67396600001 2022-10-05,03:43:49.000,278,10994322,13005,0,1664941428,13154.47109793999,51.058892460001516,53627.70191448001 2022-10-05,03:43:50.000,278,10994301,12965,0,1664941429,13154.55866997,51.03774507000344,53627.75781144 2022-10-05,03:43:51.000,278,10994282,12965,0,1664941430,13154.524988419995,51.08708897999895,53627.611081920004 2022-10-05,03:43:52.000,278,10994312,13005,0,1664941431,13154.55193365999,51.058892460001516,53627.61806904 2022-10-05,03:43:53.000,278,10994297,12805,0,1664941432,13154.524988419995,51.108236370004306,53627.57614632001 2022-10-05,03:43:54.000,278,10994317,12925,0,1664941433,13154.524988419995,51.072990720000234,53627.5691592 2022-10-05,03:43:55.000,278,10994261,12845,0,1664941434,13154.70013248,51.10118723999767,53627.65300464001 2022-10-05,03:43:56.000,278,10994317,12965,0,1664941435,13154.71360509999,51.122334630003024,53627.66697888 2022-10-05,03:43:57.000,278,10994300,12765,0,1664941436,13154.70013248,51.08708897999895,53627.61806904 2022-10-05,03:43:58.000,278,10994306,12965,0,1664941437,13154.807913439996,51.12938376000238,53627.65999176 2022-10-05,03:43:59.000,278,10994256,13045,0,1664941438,13154.76075927,51.108236370004306,53627.57614632001 2022-10-05,03:44:00.000,278,10994324,12925,0,1664941439,13154.794440819991,51.122334630003024,53627.52723648 2022-10-05,03:44:01.000,278,10994300,12885,0,1664941440,13154.84159499,51.108236370004306,53627.5691592 2022-10-05,03:44:02.000,278,10994309,12925,0,1664941441,13154.84159499,51.1434820200011,53627.61806904 2022-10-05,03:44:03.000,278,10994299,13005,0,1664941442,13154.814649749991,51.12938376000238,53627.52024936 2022-10-05,03:44:04.000,278,10994316,12765,0,1664941443,13154.888749159996,51.12938376000238,53627.5691592 2022-10-05,03:44:05.000,278,10994285,13005,0,1664941444,13154.888749159996,51.22102245000133,53627.48531376001 2022-10-05,03:44:06.000,278,10994292,12805,0,1664941445,13154.908958089996,51.22102245000133,53627.54819784 2022-10-05,03:44:07.000,278,10994316,13045,0,1664941446,13154.935903329992,51.22807158000069,53627.50627512001 2022-10-05,03:44:08.000,278,10994310,13205,0,1664941447,13154.882012850001,51.22102245000133,53627.49230088 2022-10-05,03:44:09.000,278,10994318,13085,0,1664941448,13154.861803920001,51.19987506000325,53627.443391040004 2022-10-05,03:44:10.000,278,10994296,12925,0,1664941449,13154.929167019996,51.15758027999982,53627.47832664 2022-10-05,03:44:11.000,278,10994312,13045,0,1664941450,13154.942639640001,51.18577680000453,53627.45736528001 2022-10-05,03:44:12.000,278,10994252,12765,0,1664941451,13154.875276539991,51.19987506000325,53627.42242968 2022-10-05,03:44:13.000,278,10994268,12965,0,1664941452,13154.949375949996,51.20692419000261,53627.45736528001 2022-10-05,03:44:14.000,278,10994305,12965,0,1664941453,13154.949375949996,51.19987506000325,53627.48531376001 2022-10-05,03:44:15.000,278,10994324,12805,0,1664941454,13154.915694399991,51.19987506000325,53627.45736528001 2022-10-05,03:44:16.000,278,10994310,13005,0,1664941455,13154.908958089996,51.19282593000389,53627.49230088 2022-10-05,03:44:17.000,278,10994255,13045,0,1664941456,13154.855067609991,51.1787276699979,53627.40845544001 2022-10-05,03:44:18.000,278,10994290,13165,0,1664941457,13154.861803920001,51.17167853999854,53627.38050696 2022-10-05,03:44:19.000,278,10994311,12765,0,1664941458,13154.895485469991,51.17167853999854,53627.40146832 2022-10-05,03:44:20.000,278,10994345,12845,0,1664941459,13154.902221780001,51.17167853999854,53627.38050696 2022-10-05,03:44:21.000,278,10994273,12845,0,1664941460,13154.888749159996,51.1434820200011,53627.42242968 2022-10-05,03:44:22.000,278,10994315,13045,0,1664941461,13154.855067609991,51.122334630003024,53627.36653272001 2022-10-05,03:44:23.000,278,10994292,13165,0,1664941462,13154.814649749991,51.12938376000238,53627.28967440001 2022-10-05,03:44:24.000,278,10994320,12965,0,1664941463,13154.828122369996,51.12938376000238,53627.33159712 2022-10-05,03:44:25.000,278,10994316,12925,0,1664941464,13154.814649749991,51.09413810999831,53627.31762288001 2022-10-05,03:44:26.000,278,10994338,12885,0,1664941465,13154.7809682,51.12938376000238,53627.226790320005 2022-10-05,03:44:27.000,278,10994309,13005,0,1664941466,13154.73381402999,51.122334630003024,53627.2547388 2022-10-05,03:44:28.000,278,10994337,13005,0,1664941467,13154.75402295999,51.065941590000875,53627.2547388 2022-10-05,03:44:29.000,278,10994281,12925,0,1664941468,13154.7809682,51.058892460001516,53627.24076456001 2022-10-05,03:44:30.000,278,10994287,13005,0,1664941469,13154.82138606,51.03774507000344,53627.28967440001 2022-10-05,03:44:31.000,278,10994311,12805,0,1664941470,13154.747286649996,51.03069594000408,53627.14294488 2022-10-05,03:44:32.000,278,10994296,13045,0,1664941471,13154.75402295999,51.03069594000408,53627.15691912 2022-10-05,03:44:33.000,278,10994281,13005,0,1664941472,13154.71360509999,51.03774507000344,53627.15691912 2022-10-05,03:44:34.000,278,10994324,12965,0,1664941473,13154.69339616999,51.016597679998085,53627.10102216001 2022-10-05,03:44:35.000,278,10994322,13165,0,1664941474,13154.69339616999,50.98135203000129,53627.059099440005 2022-10-05,03:44:36.000,278,10994272,12765,0,1664941475,13154.787704509996,50.9320081199985,53627.13595776 2022-10-05,03:44:37.000,278,10994288,13165,0,1664941476,13154.73381402999,50.91086073000042,53627.128970640006 2022-10-05,03:44:38.000,278,10994308,12885,0,1664941477,13154.74055034,50.896762470001704,53627.08704792 2022-10-05,03:44:39.000,278,10994322,13005,0,1664941478,13154.626033069995,50.82627117000084,53626.94730552 2022-10-05,03:44:40.000,278,10994365,12925,0,1664941479,13154.666450929995,50.7980746500034,53627.03115096001 2022-10-05,03:44:41.000,278,10994307,13125,0,1664941480,13154.646241999995,50.74873074000061,53627.0451252 2022-10-05,03:44:42.000,278,10994306,12845,0,1664941481,13154.585615209995,50.720534220003174,53626.95429264001 2022-10-05,03:44:43.000,278,10994302,12885,0,1664941482,13154.5788789,50.72758335000253,53626.961279760006 2022-10-05,03:44:44.000,278,10994316,12925,0,1664941483,13154.55193365999,50.657092050001665,53626.940318400004 2022-10-05,03:44:45.000,278,10994306,12725,0,1664941484,13154.55866997,50.62889553000423,53627.00320248001 2022-10-05,03:44:46.000,278,10994295,13085,0,1664941485,13154.53846104,50.56545336000272,53626.95429264001 2022-10-05,03:44:47.000,278,10994270,12765,0,1664941486,13154.47783425,50.52315857999929,53626.891408560004 2022-10-05,03:44:48.000,278,10994306,12925,0,1664941487,13154.41047114999,50.44561814999906,53626.86346008001 2022-10-05,03:44:49.000,278,10994285,12925,0,1664941488,13154.37005328999,50.38922511000419,53626.793588880006 2022-10-05,03:44:50.000,278,10994261,12925,0,1664941489,13154.383525909994,50.35397946000012,53626.82852448 2022-10-05,03:44:51.000,278,10994307,13285,0,1664941490,13154.363316979994,50.311684680003964,53626.793588880006 2022-10-05,03:44:52.000,278,10994307,12885,0,1664941491,13154.295953879999,50.26938990000053,53626.772627520004 2022-10-05,03:44:53.000,278,10994301,12885,0,1664941492,13154.262272329994,50.262340770001174,53626.68878208 2022-10-05,03:44:54.000,278,10994295,12885,0,1664941493,13154.221854469994,50.205947729999025,53626.71673056001 2022-10-05,03:44:55.000,278,10994283,13125,0,1664941494,13154.093864579998,50.14955469000415,53626.59794952001 2022-10-05,03:44:56.000,278,10994330,12925,0,1664941495,13154.147755059988,50.11430904000008,53626.6608336 2022-10-05,03:44:57.000,278,10994341,12765,0,1664941496,13154.046710410003,50.072014260003925,53626.57000104001 2022-10-05,03:44:58.000,278,10994307,12885,0,1664941497,13154.026501480002,50.05791599999793,53626.604936640004 2022-10-05,03:44:59.000,278,10994288,13165,0,1664941498,13154.039974099993,50.022670350001135,53626.625898000006 2022-10-05,03:45:00.000,278,10994322,12765,0,1664941499,13154.046710410003,49.95922817999963,53626.58397528 2022-10-05,03:45:01.000,278,10994294,12965,0,1664941500,13153.992819929997,49.93808079000155,53626.53506544 2022-10-05,03:45:02.000,278,10994306,13125,0,1664941501,13153.959138379993,49.90988427000411,53626.556026800004 2022-10-05,03:45:03.000,278,10994299,12965,0,1664941502,13153.837884799992,49.86758949000068,53626.44423288 2022-10-05,03:45:04.000,278,10994333,12965,0,1664941503,13153.817675869992,49.839392970003246,53626.45122000001 2022-10-05,03:45:05.000,278,10994305,13085,0,1664941504,13153.777258009992,49.81119644999853,53626.44423288 2022-10-05,03:45:06.000,278,10994277,12765,0,1664941505,13153.757049079992,49.790049060000456,53626.42327152 2022-10-05,03:45:07.000,278,10994313,13165,0,1664941506,13153.723367530001,49.7477542800043,53626.4162844 2022-10-05,03:45:08.000,278,10994281,13005,0,1664941507,13153.730103839996,49.73365601999831,53626.4162844 2022-10-05,03:45:09.000,278,10994319,12925,0,1664941508,13153.736840149992,49.68431211000279,53626.437245760004 2022-10-05,03:45:10.000,278,10994319,12925,0,1664941509,13153.682949670001,49.663164720004715,53626.43025864001 2022-10-05,03:45:11.000,278,10994354,13005,0,1664941510,13153.608850259996,49.6349682,53626.33243896001 2022-10-05,03:45:12.000,278,10994294,13005,0,1664941511,13153.54148716,49.613820810001926,53626.3464132 2022-10-05,03:45:13.000,278,10994305,13005,0,1664941512,13153.56169609,49.627919070000644,53626.241606400006 2022-10-05,03:45:14.000,278,10994319,13125,0,1664941513,13153.54148716,49.58562429000449,53626.35340032 2022-10-05,03:45:15.000,278,10994316,12765,0,1664941514,13153.548223469996,49.52923125000234,53626.36038744001 2022-10-05,03:45:16.000,278,10994316,12725,0,1664941515,13153.487596679995,49.5010347300049,53626.19968368 2022-10-05,03:45:17.000,278,10994268,12885,0,1664941516,13153.51454191999,49.45873995000147,53626.276542 2022-10-05,03:45:18.000,278,10994257,12885,0,1664941517,13153.507805609996,49.430543430004036,53626.30449048 2022-10-05,03:45:19.000,278,10994305,12805,0,1664941518,13153.467387749995,49.395297779999964,53626.24859352 2022-10-05,03:45:20.000,278,10994327,13005,0,1664941519,13153.46065144,49.40939603999868,53626.22763216 2022-10-05,03:45:21.000,278,10994248,12965,0,1664941520,13153.43370619999,49.36710126000253,53626.17872232 2022-10-05,03:45:22.000,278,10994322,12845,0,1664941521,13153.43370619999,49.338904739997815,53626.25558064 2022-10-05,03:45:23.000,278,10994301,12885,0,1664941522,13153.33266154999,49.36710126000253,53626.10885112 2022-10-05,03:45:24.000,278,10994287,12805,0,1664941523,13153.406760959995,49.338904739997815,53626.18570944 2022-10-05,03:45:25.000,278,10994293,13005,0,1664941524,13153.41349726999,49.2895608300023,53626.241606400006 2022-10-05,03:45:26.000,278,10994282,12965,0,1664941525,13153.426969889995,49.25431517999823,53626.241606400006 2022-10-05,03:45:27.000,278,10994298,13165,0,1664941526,13153.42023358,49.268413440004224,53626.16474808001 2022-10-05,03:45:28.000,278,10994339,12925,0,1664941527,13153.386552029995,49.24021691999951,53626.10885112 2022-10-05,03:45:29.000,278,10994318,12965,0,1664941528,13153.35287047999,49.24021691999951,53626.08788976 2022-10-05,03:45:30.000,278,10994337,12925,0,1664941529,13153.37981572,49.23316779000015,53626.122825360006 2022-10-05,03:45:31.000,278,10994308,12965,0,1664941530,13153.386552029995,49.22611866000079,53626.10885112 2022-10-05,03:45:32.000,278,10994269,12765,0,1664941531,13153.37981572,49.219069530001434,53626.14378672001 2022-10-05,03:45:33.000,278,10994341,13005,0,1664941532,13153.346134169995,49.204971270002716,53626.08788976 2022-10-05,03:45:34.000,278,10994309,13045,0,1664941533,13153.37307940999,49.176774749998,53626.12981248 2022-10-05,03:45:35.000,278,10994293,12965,0,1664941534,13153.33939786,49.190873010004,53626.08788976 2022-10-05,03:45:36.000,278,10994302,12965,0,1664941535,13153.31245261999,49.169725619998644,53626.10885112 2022-10-05,03:45:37.000,278,10994306,12805,0,1664941536,13153.27203475999,49.12743084000249,53626.02500568001 2022-10-05,03:45:38.000,278,10994299,12885,0,1664941537,13153.224880589994,49.14152910000121,53625.98308296 2022-10-05,03:45:39.000,278,10994266,12805,0,1664941538,13153.27877107,49.162676489999285,53626.0319928 2022-10-05,03:45:40.000,278,10994276,13045,0,1664941539,13153.35287047999,49.12038171000313,53626.12981248 2022-10-05,03:45:41.000,278,10994284,12925,0,1664941540,13153.31918893,49.11333258000377,53626.073915520006 2022-10-05,03:45:42.000,278,10994312,13005,0,1664941541,13153.265298449995,49.0780869299997,53626.08788976 2022-10-05,03:45:43.000,278,10994336,13205,0,1664941542,13153.245089519995,49.06398867000098,53625.99007008 2022-10-05,03:45:44.000,278,10994338,12645,0,1664941543,13153.23161689999,49.07103780000034,53625.97609584001 2022-10-05,03:45:45.000,278,10994337,12965,0,1664941544,13153.144044869994,49.09218518999842,53625.96910872 2022-10-05,03:45:46.000,278,10994328,12965,0,1664941545,13153.21140796999,49.06398867000098,53626.04596704001 2022-10-05,03:45:47.000,278,10994322,12805,0,1664941546,13153.23161689999,49.07103780000034,53626.02500568001 2022-10-05,03:45:48.000,278,10994281,12765,0,1664941547,13153.123835939994,49.042841280002904,53625.98308296 2022-10-05,03:45:49.000,278,10994273,13005,0,1664941548,13153.137308559999,49.05693954000162,53625.934173120004 2022-10-05,03:45:50.000,278,10994311,12965,0,1664941549,13153.13057224999,49.021693890004826,53626.01103144 2022-10-05,03:45:51.000,278,10994334,12805,0,1664941550,13153.15078117999,49.00054649999947,53625.9621216 2022-10-05,03:45:52.000,278,10994321,12765,0,1664941551,13153.103627009994,49.00054649999947,53626.03897992 2022-10-05,03:45:53.000,278,10994299,12965,0,1664941552,13153.069945459989,49.00759562999883,53625.92718600001 2022-10-05,03:45:54.000,278,10994324,13045,0,1664941553,13153.076681769999,48.993497370000114,53625.94814736001 2022-10-05,03:45:55.000,278,10994338,12965,0,1664941554,13153.090154389989,48.95120259000396,53626.004044320005 2022-10-05,03:45:56.000,278,10994317,12885,0,1664941555,13152.989109739989,48.96530085000268,53625.934173120004 2022-10-05,03:45:57.000,278,10994329,13045,0,1664941556,13153.022791289994,48.9441534600046,53625.92019888 2022-10-05,03:45:58.000,278,10994332,13085,0,1664941557,13153.002582359994,48.9441534600046,53625.94814736001 2022-10-05,03:45:59.000,278,10994337,12765,0,1664941558,13153.002582359994,48.930055199998606,53625.99705720001 2022-10-05,03:46:00.000,278,10994331,13005,0,1664941559,13153.002582359994,48.90890781000053,53625.97609584001 2022-10-05,03:46:01.000,278,10994311,12725,0,1664941560,13152.955428189998,48.90185868000117,53626.004044320005 2022-10-05,03:46:02.000,278,10994319,12605,0,1664941561,13152.941955569993,48.86661303000437,53626.004044320005 2022-10-05,03:46:03.000,278,10994315,12965,0,1664941562,13152.874592469998,48.88776042000245,53625.99007008 2022-10-05,03:46:04.000,278,10994289,13125,0,1664941563,13152.888065089988,48.87366216000373,53626.004044320005 2022-10-05,03:46:05.000,278,10994310,12925,0,1664941564,13152.840910919993,48.86661303000437,53625.97609584001 2022-10-05,03:46:06.000,278,10994330,12925,0,1664941565,13152.874592469998,48.85251476999838,53626.01801856 2022-10-05,03:46:07.000,278,10994295,12925,0,1664941566,13152.840910919993,48.88071129000309,53626.01103144 2022-10-05,03:46:08.000,278,10994295,13005,0,1664941567,13152.800493059993,48.86661303000437,53626.02500568001 2022-10-05,03:46:09.000,278,10994260,12725,0,1664941568,13152.753338889997,48.86661303000437,53625.98308296 2022-10-05,03:46:10.000,278,10994317,13125,0,1664941569,13152.733129959997,48.85251476999838,53625.96910872 2022-10-05,03:46:11.000,278,10994335,12925,0,1664941570,13152.719657339992,48.8313673800003,53626.01103144 2022-10-05,03:46:12.000,278,10994320,12885,0,1664941571,13152.679239479992,48.84546563999902,53626.004044320005 2022-10-05,03:46:13.000,278,10994288,13005,0,1664941572,13152.659030549992,48.85956389999774,53626.01801856 2022-10-05,03:46:14.000,278,10994307,12805,0,1664941573,13152.672503169997,48.88071129000309,53626.02500568001 2022-10-05,03:46:15.000,278,10994362,12805,0,1664941574,13152.632085309997,48.83841650999966,53626.08788976 2022-10-05,03:46:16.000,278,10994300,13045,0,1664941575,13152.625349000002,48.85956389999774,53626.08090264 2022-10-05,03:46:17.000,278,10994279,12965,0,1664941576,13152.497359109992,48.85251476999838,53626.004044320005 2022-10-05,03:46:18.000,278,10994281,12965,0,1664941577,13152.483886490001,48.81726912000158,53625.94814736001 2022-10-05,03:46:19.000,278,10994328,12845,0,1664941578,13152.510831729996,48.84546563999902,53626.08788976 2022-10-05,03:46:20.000,278,10994328,12805,0,1664941579,13152.497359109992,48.8313673800003,53626.08090264 2022-10-05,03:46:21.000,278,10994281,12925,0,1664941580,13152.490622799996,48.86661303000437,53626.06692840001 2022-10-05,03:46:22.000,278,10994310,13285,0,1664941581,13152.409787079996,48.85251476999838,53626.06692840001 2022-10-05,03:46:23.000,278,10994268,12925,0,1664941582,13152.369369219996,48.803170860002865,53626.01801856 2022-10-05,03:46:24.000,278,10994277,13005,0,1664941583,13152.288533499996,48.810219990002224,53625.99007008 2022-10-05,03:46:25.000,278,10994287,13125,0,1664941584,13152.2211704,48.85956389999774,53625.99705720001 2022-10-05,03:46:26.000,278,10994305,12965,0,1664941585,13152.248115639995,48.85251476999838,53626.04596704001 2022-10-05,03:46:27.000,278,10994326,13045,0,1664941586,13152.18075254,48.87366216000373,53626.04596704001 2022-10-05,03:46:28.000,278,10994346,12805,0,1664941587,13152.18075254,48.88776042000245,53626.01801856 2022-10-05,03:46:29.000,278,10994339,13165,0,1664941588,13152.11338943999,48.89480955000181,53625.96910872 2022-10-05,03:46:30.000,278,10994332,12765,0,1664941589,13152.11338943999,48.90185868000117,53626.05994128 2022-10-05,03:46:31.000,278,10994335,12965,0,1664941590,13152.03929003,48.9441534600046,53626.01103144 2022-10-05,03:46:32.000,278,10994303,12965,0,1664941591,13151.99213585999,48.923006069999246,53626.08090264 2022-10-05,03:46:33.000,278,10994329,13005,0,1664941592,13151.918036449999,48.993497370000114,53625.97609584001 2022-10-05,03:46:34.000,278,10994321,12965,0,1664941593,13151.884354899994,49.00759562999883,53625.9621216 2022-10-05,03:46:35.000,278,10994280,12965,0,1664941594,13151.816991799999,49.01464475999819,53625.955134480006 2022-10-05,03:46:36.000,278,10994305,12725,0,1664941595,13151.904563829994,48.993497370000114,53626.052954160004 2022-10-05,03:46:37.000,278,10994289,12965,0,1664941596,13151.850673349989,49.028743020004185,53626.03897992 2022-10-05,03:46:38.000,278,10994337,12925,0,1664941597,13151.769837629989,49.035792150003545,53626.08788976 2022-10-05,03:46:39.000,278,10994327,12845,0,1664941598,13151.689001909988,49.09923431999778,53625.99705720001 2022-10-05,03:46:40.000,278,10994344,13125,0,1664941599,13151.689001909988,49.11333258000377,53625.99007008 2022-10-05,03:46:41.000,278,10994283,13085,0,1664941600,13151.695738219998,49.155627359999926,53626.03897992 2022-10-05,03:46:42.000,278,10994320,12925,0,1664941601,13151.641847739993,49.12743084000249,53626.09487688001 2022-10-05,03:46:43.000,278,10994324,13005,0,1664941602,13151.614902499998,49.176774749998,53626.01801856 2022-10-05,03:46:44.000,278,10994325,12805,0,1664941603,13151.621638809993,49.190873010004,53625.99007008 2022-10-05,03:46:45.000,278,10994258,12965,0,1664941604,13151.614902499998,49.212020400002075,53626.03897992 2022-10-05,03:46:46.000,278,10994291,13165,0,1664941605,13151.635111429998,49.23316779000015,53626.06692840001 2022-10-05,03:46:47.000,278,10994323,12885,0,1664941606,13151.594693569998,49.2895608300023,53625.97609584001 2022-10-05,03:46:48.000,278,10994315,13005,0,1664941607,13151.527330470002,49.31070822000038,53625.9621216 2022-10-05,03:46:49.000,278,10994310,13085,0,1664941608,13151.486912610002,49.31775734999974,53625.99705720001 2022-10-05,03:46:50.000,278,10994295,12885,0,1664941609,13151.527330470002,49.338904739997815,53626.004044320005 2022-10-05,03:46:51.000,278,10994266,12845,0,1664941610,13151.561012019993,49.331855609998456,53626.06692840001 2022-10-05,03:46:52.000,278,10994283,13125,0,1664941611,13151.520594159992,49.37415039000189,53626.01103144 2022-10-05,03:46:53.000,278,10994303,13005,0,1664941612,13151.561012019993,49.34595387000445,53626.01103144 2022-10-05,03:46:54.000,278,10994340,12765,0,1664941613,13151.621638809993,49.331855609998456,53626.03897992 2022-10-05,03:46:55.000,278,10994335,12885,0,1664941614,13151.554275709997,49.40234690999932,53626.01103144 2022-10-05,03:46:56.000,278,10994341,12925,0,1664941615,13151.594693569998,49.381199520001246,53626.06692840001 2022-10-05,03:46:57.000,278,10994338,12885,0,1664941616,13151.459967369992,49.395297779999964,53625.97609584001 2022-10-05,03:46:58.000,278,10994277,13325,0,1664941617,13151.466703680002,49.388248650000605,53625.955134480006 2022-10-05,03:46:59.000,278,10994337,12765,0,1664941618,13151.608166190003,49.395297779999964,53626.0319928 2022-10-05,03:47:00.000,278,10994306,12925,0,1664941619,13151.628375120003,49.40234690999932,53626.073915520006 2022-10-05,03:47:01.000,278,10994321,13205,0,1664941620,13151.621638809993,49.395297779999964,53626.03897992 2022-10-05,03:47:02.000,278,10994351,12925,0,1664941621,13151.628375120003,49.36005213000317,53626.052954160004 2022-10-05,03:47:03.000,278,10994340,12885,0,1664941622,13151.527330470002,49.40234690999932,53625.9621216 2022-10-05,03:47:04.000,278,10994301,12805,0,1664941623,13151.567748330002,49.40939603999868,53625.97609584001 2022-10-05,03:47:05.000,278,10994310,12885,0,1664941624,13151.614902499998,49.36710126000253,53626.01801856 2022-10-05,03:47:06.000,278,10994302,12845,0,1664941625,13151.608166190003,49.381199520001246,53625.96910872 2022-10-05,03:47:07.000,278,10994296,12845,0,1664941626,13151.662056669993,49.381199520001246,53626.01801856 2022-10-05,03:47:08.000,278,10994337,12765,0,1664941627,13151.614902499998,49.36710126000253,53625.9621216 2022-10-05,03:47:09.000,278,10994290,12765,0,1664941628,13151.614902499998,49.34595387000445,53626.01103144 2022-10-05,03:47:10.000,278,10994295,12885,0,1664941629,13151.668792979988,49.2895608300023,53626.01103144 2022-10-05,03:47:11.000,278,10994314,12845,0,1664941630,13151.648584049988,49.268413440004224,53625.9621216 2022-10-05,03:47:12.000,278,10994297,12805,0,1664941631,13151.621638809993,49.28251170000294,53625.96910872 2022-10-05,03:47:13.000,278,10994318,12685,0,1664941632,13151.587957260002,49.268413440004224,53625.885263280004 2022-10-05,03:47:14.000,278,10994306,12845,0,1664941633,13151.554275709997,49.24726604999887,53625.91321176 2022-10-05,03:47:15.000,278,10994329,12965,0,1664941634,13151.641847739993,49.212020400002075,53625.955134480006 2022-10-05,03:47:16.000,278,10994283,12925,0,1664941635,13151.635111429998,49.169725619998644,53625.94814736001 2022-10-05,03:47:17.000,278,10994308,12885,0,1664941636,13151.621638809993,49.155627359999926,53625.89923752001 2022-10-05,03:47:18.000,278,10994283,12765,0,1664941637,13151.635111429998,49.14152910000121,53625.86430192 2022-10-05,03:47:19.000,278,10994271,12765,0,1664941638,13151.635111429998,49.11333258000377,53625.87827616001 2022-10-05,03:47:20.000,278,10994317,12765,0,1664941639,13151.635111429998,49.0780869299997,53625.836353440005 2022-10-05,03:47:21.000,278,10994303,12925,0,1664941640,13151.641847739993,49.06398867000098,53625.86430192 2022-10-05,03:47:22.000,278,10994317,12965,0,1664941641,13151.608166190003,49.05693954000162,53625.836353440005 2022-10-05,03:47:23.000,278,10994278,12765,0,1664941642,13151.574484639998,49.042841280002904,53625.80840496001 2022-10-05,03:47:24.000,278,10994326,12885,0,1664941643,13151.608166190003,49.00054649999947,53625.82936632001 2022-10-05,03:47:25.000,278,10994302,13005,0,1664941644,13151.675529289998,49.00759562999883,53625.8223792 2022-10-05,03:47:26.000,278,10994309,12965,0,1664941645,13151.675529289998,48.993497370000114,53625.81539208 2022-10-05,03:47:27.000,278,10994299,12805,0,1664941646,13151.689001909988,48.986448240000755,53625.77346936 2022-10-05,03:47:28.000,278,10994279,12965,0,1664941647,13151.655320359998,48.96530085000268,53625.74552088 2022-10-05,03:47:29.000,278,10994328,13045,0,1664941648,13151.608166190003,48.930055199998606,53625.72455952 2022-10-05,03:47:30.000,278,10994275,12965,0,1664941649,13151.608166190003,48.923006069999246,53625.717572400004 2022-10-05,03:47:31.000,278,10994292,12805,0,1664941650,13151.742892389993,48.90890781000053,53625.81539208 2022-10-05,03:47:32.000,278,10994262,13125,0,1664941651,13151.695738219998,48.90890781000053,53625.766482240004 2022-10-05,03:47:33.000,278,10994327,12765,0,1664941652,13151.689001909988,48.88776042000245,53625.80141784 2022-10-05,03:47:34.000,278,10994306,12765,0,1664941653,13151.756365009998,48.85956389999774,53625.836353440005 2022-10-05,03:47:35.000,278,10994311,12845,0,1664941654,13151.756365009998,48.84546563999902,53625.77346936 2022-10-05,03:47:36.000,278,10994355,12765,0,1664941655,13151.763101319993,48.85251476999838,53625.73154664001 2022-10-05,03:47:37.000,278,10994298,12965,0,1664941656,13151.763101319993,48.810219990002224,53625.71058528001 2022-10-05,03:47:38.000,278,10994353,13245,0,1664941657,13151.749628699989,48.85956389999774,53625.6826368 2022-10-05,03:47:39.000,278,10994333,12805,0,1664941658,13151.702474529993,48.86661303000437,53625.63372696 2022-10-05,03:47:40.000,278,10994304,12725,0,1664941659,13151.783310249994,48.8313673800003,53625.738533760006 2022-10-05,03:47:41.000,278,10994335,12765,0,1664941660,13151.850673349989,48.78907260000415,53625.766482240004 2022-10-05,03:47:42.000,278,10994287,13005,0,1664941661,13151.837200729999,48.78907260000415,53625.75949512001 2022-10-05,03:47:43.000,278,10994382,13125,0,1664941662,13151.816991799999,48.796121730003506,53625.70359816 2022-10-05,03:47:44.000,278,10994317,12925,0,1664941663,13151.810255489989,48.760876079999434,53625.65468832 2022-10-05,03:47:45.000,278,10994326,13125,0,1664941664,13151.850673349989,48.73972869000136,53625.70359816 2022-10-05,03:47:46.000,278,10994311,13045,0,1664941665,13151.870882279989,48.73972869000136,53625.752508 2022-10-05,03:47:47.000,278,10994317,13125,0,1664941666,13151.843937039994,48.746777820000716,53625.67564968 2022-10-05,03:47:48.000,278,10994312,12965,0,1664941667,13151.91130013999,48.732679560002,53625.72455952 2022-10-05,03:47:49.000,278,10994300,12885,0,1664941668,13151.918036449999,48.72563043000264,53625.738533760006 2022-10-05,03:47:50.000,278,10994305,12725,0,1664941669,13151.93150906999,48.72563043000264,53625.73154664001 2022-10-05,03:47:51.000,278,10994300,13125,0,1664941670,13151.938245379999,48.68333564999921,53625.717572400004 2022-10-05,03:47:52.000,278,10994366,12965,0,1664941671,13151.897827519999,48.69038477999857,53625.668662560005 2022-10-05,03:47:53.000,278,10994335,13045,0,1664941672,13151.897827519999,48.66923739000049,53625.619752720006 2022-10-05,03:47:54.000,278,10994338,13365,0,1664941673,13151.850673349989,48.66923739000049,53625.59180424001 2022-10-05,03:47:55.000,278,10994301,12965,0,1664941674,13151.924772759994,48.66218826000113,53625.65468832 2022-10-05,03:47:56.000,278,10994278,13045,0,1664941675,13151.864145969994,48.68333564999921,53625.62673984 2022-10-05,03:47:57.000,278,10994320,13125,0,1664941676,13151.91130013999,48.64104087000305,53625.668662560005 2022-10-05,03:47:58.000,278,10994319,13005,0,1664941677,13151.918036449999,48.61284434999834,53625.63372696 2022-10-05,03:47:59.000,278,10994305,12885,0,1664941678,13151.843937039994,48.61284434999834,53625.51494592 2022-10-05,03:48:00.000,278,10994280,12965,0,1664941679,13151.938245379999,48.64104087000305,53625.56385576001 2022-10-05,03:48:01.000,278,10994303,13005,0,1664941680,13151.97192692999,48.60579521999898,53625.65468832 2022-10-05,03:48:02.000,278,10994316,12965,0,1664941681,13151.965190619994,48.59169696000026,53625.63372696 2022-10-05,03:48:03.000,278,10994316,12685,0,1664941682,13151.877618589999,48.6198934799977,53625.598791360004 2022-10-05,03:48:04.000,278,10994284,13085,0,1664941683,13151.89109120999,48.61284434999834,53625.668662560005 2022-10-05,03:48:05.000,278,10994278,13085,0,1664941684,13151.958454309999,48.61284434999834,53625.6826368 2022-10-05,03:48:06.000,278,10994296,12885,0,1664941685,13151.985399549994,48.584647830000904,53625.67564968 2022-10-05,03:48:07.000,278,10994303,12885,0,1664941686,13151.918036449999,48.56350044000283,53625.668662560005 2022-10-05,03:48:08.000,278,10994306,13005,0,1664941687,13151.897827519999,48.59169696000026,53625.619752720006 2022-10-05,03:48:09.000,278,10994283,13085,0,1664941688,13151.877618589999,48.59169696000026,53625.6477012 2022-10-05,03:48:10.000,278,10994326,12965,0,1664941689,13151.904563829994,48.577598700001545,53625.6826368 2022-10-05,03:48:11.000,278,10994318,12765,0,1664941690,13151.924772759994,48.54940218000411,53625.61276560001 2022-10-05,03:48:12.000,278,10994321,12765,0,1664941691,13151.91130013999,48.577598700001545,53625.598791360004 2022-10-05,03:48:13.000,278,10994282,12685,0,1664941692,13151.89109120999,48.535303919998114,53625.64071408001 2022-10-05,03:48:14.000,278,10994310,13005,0,1664941693,13151.95171799999,48.528254789998755,53625.598791360004 2022-10-05,03:48:15.000,278,10994308,13045,0,1664941694,13151.91130013999,48.49300914000196,53625.52193304001 2022-10-05,03:48:16.000,278,10994297,12845,0,1664941695,13151.91130013999,48.51415653000004,53625.549881520004 2022-10-05,03:48:17.000,278,10994286,12725,0,1664941696,13151.843937039994,48.528254789998755,53625.54289440001 2022-10-05,03:48:18.000,278,10994313,13045,0,1664941697,13151.843937039994,48.528254789998755,53625.48699744 2022-10-05,03:48:19.000,278,10994309,13085,0,1664941698,13151.850673349989,48.521205659999396,53625.54289440001 2022-10-05,03:48:20.000,278,10994259,12925,0,1664941699,13151.877618589999,48.50710740000068,53625.57783 2022-10-05,03:48:21.000,278,10994324,12885,0,1664941700,13151.897827519999,48.49300914000196,53625.549881520004 2022-10-05,03:48:22.000,278,10994277,12925,0,1664941701,13151.850673349989,48.47891088000324,53625.570842880006 2022-10-05,03:48:23.000,278,10994268,12765,0,1664941702,13151.749628699989,48.46481262000452,53625.500971680005 2022-10-05,03:48:24.000,278,10994288,13085,0,1664941703,13151.783310249994,48.45776348999789,53625.52193304001 2022-10-05,03:48:25.000,278,10994271,12925,0,1664941704,13151.803519179994,48.43661609999981,53625.549881520004 2022-10-05,03:48:26.000,278,10994280,12925,0,1664941705,13151.810255489989,48.43661609999981,53625.55686864 2022-10-05,03:48:27.000,278,10994302,12765,0,1664941706,13151.769837629989,48.44366522999917,53625.5079588 2022-10-05,03:48:28.000,278,10994263,12685,0,1664941707,13151.769837629989,48.42956697000045,53625.52892016 2022-10-05,03:48:29.000,278,10994304,12925,0,1664941708,13151.796782869998,48.44366522999917,53625.59180424001 2022-10-05,03:48:30.000,278,10994270,12885,0,1664941709,13151.790046559989,48.46481262000452,53625.549881520004 2022-10-05,03:48:31.000,278,10994297,12925,0,1664941710,13151.742892389993,48.43661609999981,53625.500971680005 2022-10-05,03:48:32.000,278,10994350,12765,0,1664941711,13151.702474529993,48.42251784000109,53625.452061840006 2022-10-05,03:48:33.000,278,10994267,12925,0,1664941712,13151.635111429998,48.42956697000045,53625.38917776 2022-10-05,03:48:34.000,278,10994300,12925,0,1664941713,13151.641847739993,48.45071435999853,53625.42411336001 2022-10-05,03:48:35.000,278,10994334,12965,0,1664941714,13151.641847739993,48.42251784000109,53625.3682164 2022-10-05,03:48:36.000,278,10994324,12885,0,1664941715,13151.662056669993,48.42251784000109,53625.44507472001 2022-10-05,03:48:37.000,278,10994295,13125,0,1664941716,13151.648584049988,48.42251784000109,53625.52193304001 2022-10-05,03:48:38.000,278,10994310,12925,0,1664941717,13151.628375120003,48.41546871000173,53625.42411336001 2022-10-05,03:48:39.000,278,10994363,13005,0,1664941718,13151.574484639998,48.41546871000173,53625.39616488001 2022-10-05,03:48:40.000,278,10994324,12605,0,1664941719,13151.594693569998,48.40841958000237,53625.38917776 2022-10-05,03:48:41.000,278,10994320,13085,0,1664941720,13151.587957260002,48.41546871000173,53625.41013912 2022-10-05,03:48:42.000,278,10994318,13005,0,1664941721,13151.561012019993,48.38022305999766,53625.37520352001 2022-10-05,03:48:43.000,278,10994310,12965,0,1664941722,13151.534066779997,48.401370450003014,53625.34026792 2022-10-05,03:48:44.000,278,10994299,12885,0,1664941723,13151.554275709997,48.387272190004296,53625.37520352001 2022-10-05,03:48:45.000,278,10994263,13125,0,1664941724,13151.601429879993,48.359075669999584,53625.41712624 2022-10-05,03:48:46.000,278,10994364,12965,0,1664941725,13151.540803089993,48.32383002000279,53625.34026792 2022-10-05,03:48:47.000,278,10994344,12925,0,1664941726,13151.486912610002,48.352026540000224,53625.36122928 2022-10-05,03:48:48.000,278,10994295,12845,0,1664941727,13151.453231059997,48.344977410000865,53625.2983452 2022-10-05,03:48:49.000,278,10994314,12965,0,1664941728,13151.446494750002,48.352026540000224,53625.34026792 2022-10-05,03:48:50.000,278,10994307,12925,0,1664941729,13151.473439989997,48.344977410000865,53625.34725504 2022-10-05,03:48:51.000,278,10994292,12765,0,1664941730,13151.459967369992,48.33087915000215,53625.36122928 2022-10-05,03:48:52.000,278,10994321,12885,0,1664941731,13151.385867960002,48.31678089000343,53625.30533232001 2022-10-05,03:48:53.000,278,10994309,12765,0,1664941732,13151.372395339997,48.28153523999936,53625.2983452 2022-10-05,03:48:54.000,278,10994301,12965,0,1664941733,13151.412813199997,48.30973176000407,53625.29135808 2022-10-05,03:48:55.000,278,10994322,13045,0,1664941734,13151.331977479997,48.295633499998075,53625.31930656 2022-10-05,03:48:56.000,278,10994291,12965,0,1664941735,13151.325241170001,48.337928280001506,53625.284370960006 2022-10-05,03:48:57.000,278,10994330,12845,0,1664941736,13151.251141759996,48.30268263000471,53625.1935384 2022-10-05,03:48:58.000,278,10994317,13045,0,1664941737,13151.244405450001,48.33087915000215,53625.20751264001 2022-10-05,03:48:59.000,278,10994299,12845,0,1664941738,13151.271350689996,48.31678089000343,53625.22148688 2022-10-05,03:49:00.000,278,10994320,12885,0,1664941739,13151.129888179996,48.31678089000343,53625.165589920005 2022-10-05,03:49:01.000,278,10994305,13245,0,1664941740,13151.177042349991,48.288584369998716,53625.15161568 2022-10-05,03:49:02.000,278,10994290,13085,0,1664941741,13151.197251279991,48.30973176000407,53625.165589920005 2022-10-05,03:49:03.000,278,10994313,12845,0,1664941742,13151.129888179996,48.295633499998075,53625.067770240006 2022-10-05,03:49:04.000,278,10994318,12845,0,1664941743,13151.10294294,48.288584369998716,53625.10969296001 2022-10-05,03:49:05.000,278,10994297,12885,0,1664941744,13151.10294294,48.30268263000471,53625.13065432 2022-10-05,03:49:06.000,278,10994262,13005,0,1664941745,13151.109679249996,48.30973176000407,53625.1236672 2022-10-05,03:49:07.000,278,10994319,13005,0,1664941746,13151.05578876999,48.337928280001506,53625.095718720004 2022-10-05,03:49:08.000,278,10994340,12925,0,1664941747,13151.028843529995,48.337928280001506,53625.116680080006 2022-10-05,03:49:09.000,278,10994296,12885,0,1664941748,13151.049052459995,48.337928280001506,53625.095718720004 2022-10-05,03:49:10.000,278,10994250,12845,0,1664941749,13151.00189829,48.337928280001506,53625.13764144001 2022-10-05,03:49:11.000,278,10994291,13125,0,1664941750,13150.95474411999,48.344977410000865,53625.07475736 2022-10-05,03:49:12.000,278,10994285,12965,0,1664941751,13150.948007809995,48.38022305999766,53625.10969296001 2022-10-05,03:49:13.000,278,10994316,12965,0,1664941752,13150.887381019995,48.394321320003655,53624.99091192001 2022-10-05,03:49:14.000,278,10994305,13005,0,1664941753,13150.84022685,48.38022305999766,53625.06078312001 2022-10-05,03:49:15.000,278,10994319,12885,0,1664941754,13150.91432625999,48.43661609999981,53625.08873160001 2022-10-05,03:49:16.000,278,10994342,12965,0,1664941755,13150.867172089995,48.44366522999917,53625.07475736 2022-10-05,03:49:17.000,278,10994259,13085,0,1664941756,13150.83349053999,48.46481262000452,53625.00488616 2022-10-05,03:49:18.000,278,10994297,13045,0,1664941757,13150.79307267999,48.43661609999981,53624.92104072001 2022-10-05,03:49:19.000,278,10994302,13125,0,1664941758,13150.79307267999,48.45776348999789,53624.9140536 2022-10-05,03:49:20.000,278,10994319,12885,0,1664941759,13150.739182199999,48.47891088000324,53624.94200208001 2022-10-05,03:49:21.000,278,10994304,13005,0,1664941760,13150.705500649994,48.46481262000452,53624.928027840004 2022-10-05,03:49:22.000,278,10994329,12885,0,1664941761,13150.665082789994,48.50005827000132,53624.9140536 2022-10-05,03:49:23.000,278,10994360,12765,0,1664941762,13150.611192309989,48.50710740000068,53624.83719528 2022-10-05,03:49:24.000,278,10994292,12845,0,1664941763,13150.644873859994,48.521205659999396,53624.90706648 2022-10-05,03:49:25.000,278,10994280,13125,0,1664941764,13150.665082789994,48.51415653000004,53624.900079360006 2022-10-05,03:49:26.000,278,10994330,12965,0,1664941765,13150.604455999994,48.54235305000475,53624.94200208001 2022-10-05,03:49:27.000,278,10994311,12845,0,1664941766,13150.597719689998,48.54235305000475,53624.89309224001 2022-10-05,03:49:28.000,278,10994285,12805,0,1664941767,13150.510147659988,48.577598700001545,53624.81623392 2022-10-05,03:49:29.000,278,10994295,12885,0,1664941768,13150.496675039998,48.570549570002186,53624.8092468 2022-10-05,03:49:30.000,278,10994334,12845,0,1664941769,13150.523620279993,48.56350044000283,53624.85116952001 2022-10-05,03:49:31.000,278,10994304,13005,0,1664941770,13150.516883969998,48.570549570002186,53624.79527256 2022-10-05,03:49:32.000,278,10994299,12885,0,1664941771,13150.469729799988,48.6198934799977,53624.78828544 2022-10-05,03:49:33.000,278,10994334,12965,0,1664941772,13150.449520869988,48.626942610004335,53624.77431120001 2022-10-05,03:49:34.000,278,10994280,12965,0,1664941773,13150.483202419993,48.61284434999834,53624.80225968001 2022-10-05,03:49:35.000,278,10994337,12965,0,1664941774,13150.462993489993,48.65513913000177,53624.71841424 2022-10-05,03:49:36.000,278,10994303,12765,0,1664941775,13150.436048249998,48.69038477999857,53624.7393756 2022-10-05,03:49:37.000,278,10994315,12725,0,1664941776,13150.395630389998,48.697433909997926,53624.67649152 2022-10-05,03:49:38.000,278,10994351,12885,0,1664941777,13150.368685150002,48.70448304000456,53624.69046576 2022-10-05,03:49:39.000,278,10994322,12965,0,1664941778,13150.321530979993,48.72563043000264,53624.64155592 2022-10-05,03:49:40.000,278,10994304,12925,0,1664941779,13150.409103010003,48.746777820000716,53624.662517280005 2022-10-05,03:49:41.000,278,10994327,12925,0,1664941780,13150.422575629993,48.77497433999815,53624.6695044 2022-10-05,03:49:42.000,278,10994279,12965,0,1664941781,13150.382157769993,48.796121730003506,53624.71841424 2022-10-05,03:49:43.000,278,10994313,12805,0,1664941782,13150.402366699993,48.78202347000479,53624.65553016001 2022-10-05,03:49:44.000,278,10994277,12925,0,1664941783,13150.348476220002,48.810219990002224,53624.62758168 2022-10-05,03:49:45.000,278,10994288,12645,0,1664941784,13150.375421459998,48.84546563999902,53624.55771048001 2022-10-05,03:49:46.000,278,10994319,12685,0,1664941785,13150.361948839993,48.8313673800003,53624.69046576 2022-10-05,03:49:47.000,278,10994335,12925,0,1664941786,13150.321530979993,48.90185868000117,53624.65553016001 2022-10-05,03:49:48.000,278,10994293,12885,0,1664941787,13150.260904189992,48.86661303000437,53624.60662032001 2022-10-05,03:49:49.000,278,10994275,12965,0,1664941788,13150.247431570002,48.88776042000245,53624.564697600006 2022-10-05,03:49:50.000,278,10994328,13125,0,1664941789,13150.274376809997,48.90185868000117,53624.60662032001 2022-10-05,03:49:51.000,278,10994282,12965,0,1664941790,13150.213750019997,48.923006069999246,53624.53674912001 2022-10-05,03:49:52.000,278,10994317,12765,0,1664941791,13150.193541089997,48.9441534600046,53624.52277488 2022-10-05,03:49:53.000,278,10994322,12925,0,1664941792,13150.153123229997,48.95825172000332,53624.50880064 2022-10-05,03:49:54.000,278,10994314,13005,0,1664941793,13150.112705369997,48.9441534600046,53624.494826400005 2022-10-05,03:49:55.000,278,10994280,12965,0,1664941794,13150.166595850002,48.937104329997965,53624.50181352 2022-10-05,03:49:56.000,278,10994325,12965,0,1664941795,13150.193541089997,48.937104329997965,53624.445916560006 2022-10-05,03:49:57.000,278,10994322,12965,0,1664941796,13150.166595850002,48.972349980002036,53624.43892944001 2022-10-05,03:49:58.000,278,10994319,12965,0,1664941797,13150.207013710002,48.993497370000114,53624.45290368 2022-10-05,03:49:59.000,278,10994329,12925,0,1664941798,13150.139650609992,48.95825172000332,53624.40399384 2022-10-05,03:50:00.000,278,10994268,12805,0,1664941799,13150.126177990001,48.993497370000114,53624.36207112 2022-10-05,03:50:01.000,278,10994353,13085,0,1664941800,13150.092496439996,48.993497370000114,53624.32014840001 2022-10-05,03:50:02.000,278,10994331,13125,0,1664941801,13149.998188099991,49.00054649999947,53624.2852128 2022-10-05,03:50:03.000,278,10994314,12925,0,1664941802,13150.079023819992,49.01464475999819,53624.31316128 2022-10-05,03:50:04.000,278,10994316,13125,0,1664941803,13150.079023819992,49.042841280002904,53624.26425144 2022-10-05,03:50:05.000,278,10994348,13125,0,1664941804,13150.092496439996,49.00054649999947,53624.33412264 2022-10-05,03:50:06.000,278,10994284,13045,0,1664941805,13150.072287509996,49.028743020004185,53624.327135520005 2022-10-05,03:50:07.000,278,10994291,13005,0,1664941806,13150.025133340001,49.01464475999819,53624.27123856001 2022-10-05,03:50:08.000,278,10994291,12925,0,1664941807,13150.065551200001,49.042841280002904,53624.29918704001 2022-10-05,03:50:09.000,278,10994318,12885,0,1664941808,13149.977979169991,49.021693890004826,53624.1454704 2022-10-05,03:50:10.000,278,10994348,12845,0,1664941809,13149.957770239991,49.021693890004826,53624.16643176 2022-10-05,03:50:11.000,278,10994271,13005,0,1664941810,13149.998188099991,49.05693954000162,53624.22232872001 2022-10-05,03:50:12.000,278,10994272,13085,0,1664941811,13149.94429762,49.035792150003545,53624.20136736001 2022-10-05,03:50:13.000,278,10994279,13125,0,1664941812,13149.957770239991,49.05693954000162,53624.13149616001 2022-10-05,03:50:14.000,278,10994337,12885,0,1664941813,13149.957770239991,49.035792150003545,53624.18739312 2022-10-05,03:50:15.000,278,10994300,12805,0,1664941814,13149.92408869,49.01464475999819,53624.11752192 2022-10-05,03:50:16.000,278,10994285,13005,0,1664941815,13149.937561309991,49.021693890004826,53624.110534800006 2022-10-05,03:50:17.000,278,10994324,12725,0,1664941816,13149.89714344999,49.04989041000226,53624.0755992 2022-10-05,03:50:18.000,278,10994318,12885,0,1664941817,13149.890407139996,49.042841280002904,53624.06861208 2022-10-05,03:50:19.000,278,10994342,13005,0,1664941818,13149.88367083,49.07103780000034,53624.12450904 2022-10-05,03:50:20.000,278,10994299,12885,0,1664941819,13149.92408869,49.08513605999906,53624.159444640005 2022-10-05,03:50:21.000,278,10994331,13125,0,1664941820,13149.87693451999,49.10628345000441,53624.089573440004 2022-10-05,03:50:22.000,278,10994344,12765,0,1664941821,13149.87693451999,49.09923431999778,53624.10354768001 2022-10-05,03:50:23.000,278,10994319,12925,0,1664941822,13149.76241725,49.12743084000249,53623.95681816 2022-10-05,03:50:24.000,278,10994306,13085,0,1664941823,13149.78262618,49.09923431999778,53623.97777952 2022-10-05,03:50:25.000,278,10994337,12965,0,1664941824,13149.76241725,49.14857823000057,53623.99874088 2022-10-05,03:50:26.000,278,10994267,12965,0,1664941825,13149.77588986999,49.12038171000313,53623.98476664001 2022-10-05,03:50:27.000,278,10994266,13005,0,1664941826,13149.728735699995,49.14857823000057,53623.893934080006 2022-10-05,03:50:28.000,278,10994305,13045,0,1664941827,13149.728735699995,49.14152910000121,53623.91489544001 2022-10-05,03:50:29.000,278,10994285,12805,0,1664941828,13149.74220832,49.190873010004,53623.93585680001 2022-10-05,03:50:30.000,278,10994345,12605,0,1664941829,13149.77588986999,49.176774749998,53623.91489544001 2022-10-05,03:50:31.000,278,10994334,13085,0,1664941830,13149.72199939,49.14857823000057,53623.921882560004 2022-10-05,03:50:32.000,278,10994314,12805,0,1664941831,13149.728735699995,49.176774749998,53623.85201136 2022-10-05,03:50:33.000,278,10994292,12925,0,1664941832,13149.668108909995,49.204971270002716,53623.83105 2022-10-05,03:50:34.000,278,10994314,12765,0,1664941833,13149.6613726,49.18382388000464,53623.872972720004 2022-10-05,03:50:35.000,278,10994273,12965,0,1664941834,13149.627691049995,49.19792214000336,53623.88694696001 2022-10-05,03:50:36.000,278,10994289,12805,0,1664941835,13149.63442735999,49.19792214000336,53623.85201136 2022-10-05,03:50:37.000,278,10994344,12885,0,1664941836,13149.57380056999,49.23316779000015,53623.824062880005 2022-10-05,03:50:38.000,278,10994328,12885,0,1664941837,13149.58053688,49.22611866000079,53623.81707576001 2022-10-05,03:50:39.000,278,10994308,12645,0,1664941838,13149.57380056999,49.25431517999823,53623.80310152 2022-10-05,03:50:40.000,278,10994313,12805,0,1664941839,13149.587273189994,49.23316779000015,53623.775153040006 2022-10-05,03:50:41.000,278,10994325,12925,0,1664941840,13149.55359163999,49.24726604999887,53623.775153040006 2022-10-05,03:50:42.000,278,10994315,13005,0,1664941841,13149.58053688,49.25431517999823,53623.80310152 2022-10-05,03:50:43.000,278,10994286,12765,0,1664941842,13149.54011902,49.268413440004224,53623.69829472001 2022-10-05,03:50:44.000,278,10994303,13005,0,1664941843,13149.51317377999,49.261364310004865,53623.71925608001 2022-10-05,03:50:45.000,278,10994271,12685,0,1664941844,13149.452546989989,49.25431517999823,53623.69829472001 2022-10-05,03:50:46.000,278,10994336,13045,0,1664941845,13149.53338270999,49.25431517999823,53623.754191680004 2022-10-05,03:50:47.000,278,10994310,12885,0,1664941846,13149.499701159999,49.27546257000358,53623.726243200006 2022-10-05,03:50:48.000,278,10994282,12965,0,1664941847,13149.445810679994,49.24021691999951,53623.63541064 2022-10-05,03:50:49.000,278,10994252,12965,0,1664941848,13149.385183889994,49.261364310004865,53623.61444928 2022-10-05,03:50:50.000,278,10994290,12925,0,1664941849,13149.385183889994,49.27546257000358,53623.60047504001 2022-10-05,03:50:51.000,278,10994324,13045,0,1664941850,13149.412129129989,49.268413440004224,53623.64239776 2022-10-05,03:50:52.000,278,10994318,12765,0,1664941851,13149.412129129989,49.219069530001434,53623.56553944 2022-10-05,03:50:53.000,278,10994301,13205,0,1664941852,13149.351502339989,49.261364310004865,53623.55156520001 2022-10-05,03:50:54.000,278,10994332,13045,0,1664941853,13149.391920199989,49.261364310004865,53623.59348792 2022-10-05,03:50:55.000,278,10994342,12845,0,1664941854,13149.324557099993,49.219069530001434,53623.54457808 2022-10-05,03:50:56.000,278,10994290,12845,0,1664941855,13149.277402929998,49.212020400002075,53623.50964248001 2022-10-05,03:50:57.000,278,10994324,13085,0,1664941856,13149.250457689988,49.169725619998644,53623.439771280006 2022-10-05,03:50:58.000,278,10994320,12845,0,1664941857,13149.189830900003,49.14857823000057,53623.4467584 2022-10-05,03:50:59.000,278,10994283,12925,0,1664941858,13149.257193999998,49.14152910000121,53623.50964248001 2022-10-05,03:51:00.000,278,10994287,13285,0,1664941859,13149.230248759988,49.07103780000034,53623.488681120005 2022-10-05,03:51:01.000,278,10994346,12845,0,1664941860,13149.236985069998,49.07103780000034,53623.46771976 2022-10-05,03:51:02.000,278,10994314,12885,0,1664941861,13149.196567209998,49.01464475999819,53623.390861440006 2022-10-05,03:51:03.000,278,10994320,12885,0,1664941862,13149.082049939992,48.993497370000114,53623.272080400006 2022-10-05,03:51:04.000,278,10994292,12925,0,1664941863,13149.088786250002,48.972349980002036,53623.30002888 2022-10-05,03:51:05.000,278,10994314,12845,0,1664941864,13149.135940419997,48.95825172000332,53623.320990240005 2022-10-05,03:51:06.000,278,10994318,13005,0,1664941865,13149.088786250002,48.923006069999246,53623.31400312001 2022-10-05,03:51:07.000,278,10994274,12925,0,1664941866,13149.021423149992,48.91595693999989,53623.24413192001 2022-10-05,03:51:08.000,278,10994297,13045,0,1664941867,13149.041632079992,48.84546563999902,53623.27906752 2022-10-05,03:51:09.000,278,10994313,12885,0,1664941868,13149.001214219992,48.803170860002865,53623.2371448 2022-10-05,03:51:10.000,278,10994354,12725,0,1664941869,13148.981005289992,48.753826950000075,53623.251119040004 2022-10-05,03:51:11.000,278,10994338,13045,0,1664941870,13148.940587429992,48.746777820000716,53623.19522208001 2022-10-05,03:51:12.000,278,10994277,12965,0,1664941871,13148.913642189997,48.72563043000264,53623.14631224001 2022-10-05,03:51:13.000,278,10994320,12805,0,1664941872,13148.853015399996,48.67628651999985,53623.1672736 2022-10-05,03:51:14.000,278,10994313,13085,0,1664941873,13148.799124919991,48.66218826000113,53623.11836376 2022-10-05,03:51:15.000,278,10994328,12965,0,1664941874,13148.758707059991,48.66218826000113,53623.04849256001 2022-10-05,03:51:16.000,278,10994283,13205,0,1664941875,13148.812597539996,48.626942610004335,53623.11137664 2022-10-05,03:51:17.000,278,10994304,12965,0,1664941876,13148.778915989991,48.61284434999834,53623.11836376 2022-10-05,03:51:18.000,278,10994312,12965,0,1664941877,13148.70481658,48.60579521999898,53623.11836376 2022-10-05,03:51:19.000,278,10994317,12925,0,1664941878,13148.671135029996,48.577598700001545,53623.04150544 2022-10-05,03:51:20.000,278,10994302,13205,0,1664941879,13148.650926099996,48.55645131000347,53623.06945392 2022-10-05,03:51:21.000,278,10994338,12885,0,1664941880,13148.64418979,48.570549570002186,53623.055479680006 2022-10-05,03:51:22.000,278,10994339,12965,0,1664941881,13148.671135029996,48.54235305000475,53623.04849256001 2022-10-05,03:51:23.000,278,10994317,13125,0,1664941882,13148.59703561999,48.528254789998755,53622.97862136001 2022-10-05,03:51:24.000,278,10994326,13245,0,1664941883,13148.590299309995,48.55645131000347,53623.00656984001 2022-10-05,03:51:25.000,278,10994326,13005,0,1664941884,13148.53640882999,48.56350044000283,53622.94368576 2022-10-05,03:51:26.000,278,10994303,12925,0,1664941885,13148.64418979,48.55645131000347,53622.99958272 2022-10-05,03:51:27.000,278,10994288,12925,0,1664941886,13148.630717169995,48.54235305000475,53623.0624668 2022-10-05,03:51:28.000,278,10994356,12965,0,1664941887,13148.671135029996,48.570549570002186,53623.034518320004 2022-10-05,03:51:29.000,278,10994348,12765,0,1664941888,13148.61724454999,48.584647830000904,53623.02054408 2022-10-05,03:51:30.000,278,10994298,12885,0,1664941889,13148.61724454999,48.59169696000026,53623.02753120001 2022-10-05,03:51:31.000,278,10994292,12845,0,1664941890,13148.66439872,48.59169696000026,53623.07644104001 2022-10-05,03:51:32.000,278,10994308,12805,0,1664941891,13148.691343959996,48.6198934799977,53623.06945392 2022-10-05,03:51:33.000,278,10994299,13085,0,1664941892,13148.66439872,48.633991740003694,53623.06945392 2022-10-05,03:51:34.000,278,10994321,12725,0,1664941893,13148.691343959996,48.64104087000305,53623.02753120001 2022-10-05,03:51:35.000,278,10994304,12965,0,1664941894,13148.718289199991,48.64809000000241,53623.09740240001 2022-10-05,03:51:36.000,278,10994364,12765,0,1664941895,13148.738498129991,48.66923739000049,53623.04150544 2022-10-05,03:51:37.000,278,10994317,12845,0,1664941896,13148.758707059991,48.64809000000241,53623.09740240001 2022-10-05,03:51:38.000,278,10994283,12965,0,1664941897,13148.812597539996,48.633991740003694,53623.09740240001 2022-10-05,03:51:39.000,278,10994340,12805,0,1664941898,13148.76544337,48.65513913000177,53623.0624668 2022-10-05,03:51:40.000,278,10994344,12845,0,1664941899,13148.799124919991,48.69038477999857,53623.0624668 2022-10-05,03:51:41.000,278,10994305,12965,0,1664941900,13148.839542779991,48.633991740003694,53623.18124784 2022-10-05,03:51:42.000,278,10994310,12885,0,1664941901,13148.805861230001,48.64104087000305,53623.16028648 2022-10-05,03:51:43.000,278,10994294,12845,0,1664941902,13148.72502551,48.66923739000049,53623.09740240001 2022-10-05,03:51:44.000,278,10994307,12645,0,1664941903,13148.72502551,48.64809000000241,53623.09041528 2022-10-05,03:51:45.000,278,10994310,13045,0,1664941904,13148.70481658,48.65513913000177,53623.16028648 2022-10-05,03:51:46.000,278,10994363,12965,0,1664941905,13148.64418979,48.626942610004335,53623.18124784 2022-10-05,03:51:47.000,278,10994314,12885,0,1664941906,13148.570090379995,48.6198934799977,53623.13932512 2022-10-05,03:51:48.000,278,10994354,12885,0,1664941907,13148.59703561999,48.577598700001545,53623.18823496 2022-10-05,03:51:49.000,278,10994297,12925,0,1664941908,13148.570090379995,48.56350044000283,53623.272080400006 2022-10-05,03:51:50.000,278,10994293,13045,0,1664941909,13148.53640882999,48.570549570002186,53623.19522208001 2022-10-05,03:51:51.000,278,10994347,12845,0,1664941910,13148.48251835,48.54235305000475,53623.20919632 2022-10-05,03:51:52.000,278,10994321,13125,0,1664941911,13148.40168263,48.54940218000411,53623.17426072001 2022-10-05,03:51:53.000,278,10994331,12925,0,1664941912,13148.34105584,48.51415653000004,53623.1672736 2022-10-05,03:51:54.000,278,10994291,12965,0,1664941913,13148.29390166999,48.535303919998114,53623.17426072001 2022-10-05,03:51:55.000,278,10994328,13005,0,1664941914,13148.34105584,48.50005827000132,53623.26509328001 2022-10-05,03:51:56.000,278,10994284,12765,0,1664941915,13148.32084691,48.4859600100026,53623.251119040004 2022-10-05,03:51:57.000,278,10994313,13085,0,1664941916,13148.280429049999,48.47186175000388,53623.14631224001 2022-10-05,03:51:58.000,278,10994346,12845,0,1664941917,13148.27369273999,48.47186175000388,53623.20919632 2022-10-05,03:51:59.000,278,10994298,13085,0,1664941918,13148.32084691,48.47891088000324,53623.2371448 2022-10-05,03:52:00.000,278,10994324,12925,0,1664941919,13148.280429049999,48.45776348999789,53623.2371448 2022-10-05,03:52:01.000,278,10994307,12605,0,1664941920,13148.31411059999,48.43661609999981,53623.21618344001 2022-10-05,03:52:02.000,278,10994300,12925,0,1664941921,13148.287165359994,48.44366522999917,53623.24413192001 2022-10-05,03:52:03.000,278,10994299,12805,0,1664941922,13148.27369273999,48.49300914000196,53623.17426072001 2022-10-05,03:52:04.000,278,10994306,13045,0,1664941923,13148.192857019989,48.49300914000196,53623.18823496 2022-10-05,03:52:05.000,278,10994327,12845,0,1664941924,13148.246747499994,48.50710740000068,53623.2371448 2022-10-05,03:52:06.000,278,10994324,12925,0,1664941925,13148.266956429994,48.521205659999396,53623.25810616 2022-10-05,03:52:07.000,278,10994305,12925,0,1664941926,13148.219802259999,48.55645131000347,53623.26509328001 2022-10-05,03:52:08.000,278,10994306,12885,0,1664941927,13148.186120709994,48.577598700001545,53623.202209200004 2022-10-05,03:52:09.000,278,10994287,12845,0,1664941928,13148.165911779994,48.6198934799977,53623.13932512 2022-10-05,03:52:10.000,278,10994339,12925,0,1664941929,13148.206329639994,48.64104087000305,53623.21618344001 2022-10-05,03:52:11.000,278,10994303,12965,0,1664941930,13148.206329639994,48.67628651999985,53623.2371448 2022-10-05,03:52:12.000,278,10994294,12925,0,1664941931,13148.233274879989,48.69038477999857,53623.251119040004 2022-10-05,03:52:13.000,278,10994337,12845,0,1664941932,13148.199593329999,48.72563043000264,53623.23015768 2022-10-05,03:52:14.000,278,10994331,13085,0,1664941933,13148.172648089989,48.753826950000075,53623.251119040004 2022-10-05,03:52:15.000,278,10994323,12805,0,1664941934,13148.159175469998,48.803170860002865,53623.30002888 2022-10-05,03:52:16.000,278,10994313,12885,0,1664941935,13148.186120709994,48.810219990002224,53623.307016 2022-10-05,03:52:17.000,278,10994295,12965,0,1664941936,13148.179384399999,48.87366216000373,53623.33496448 2022-10-05,03:52:18.000,278,10994334,12965,0,1664941937,13148.159175469998,48.88071129000309,53623.34195160001 2022-10-05,03:52:19.000,278,10994336,12725,0,1664941938,13148.152439159989,48.91595693999989,53623.33496448 2022-10-05,03:52:20.000,278,10994298,12965,0,1664941939,13148.233274879989,48.95825172000332,53623.40483568 2022-10-05,03:52:21.000,278,10994311,12765,0,1664941940,13148.226538569994,48.993497370000114,53623.49566824 2022-10-05,03:52:22.000,278,10994365,12765,0,1664941941,13148.266956429994,49.00759562999883,53623.4467584 2022-10-05,03:52:23.000,278,10994316,13125,0,1664941942,13148.213065949989,49.04989041000226,53623.45374552 2022-10-05,03:52:24.000,278,10994342,13005,0,1664941943,13148.25348380999,49.0780869299997,53623.50964248001 2022-10-05,03:52:25.000,278,10994304,12885,0,1664941944,13148.260220119999,49.11333258000377,53623.5166296 2022-10-05,03:52:26.000,278,10994311,12765,0,1664941945,13148.300637979999,49.09218518999842,53623.53060384001 2022-10-05,03:52:27.000,278,10994336,13085,0,1664941946,13148.27369273999,49.14857823000057,53623.56553944 2022-10-05,03:52:28.000,278,10994321,13045,0,1664941947,13148.327583219994,49.18382388000464,53623.55156520001 2022-10-05,03:52:29.000,278,10994312,13085,0,1664941948,13148.388210009995,49.18382388000464,53623.64239776 2022-10-05,03:52:30.000,278,10994340,12685,0,1664941949,13148.41515524999,49.176774749998,53623.6913076 2022-10-05,03:52:31.000,278,10994357,12965,0,1664941950,13148.41515524999,49.19792214000336,53623.656372000005 2022-10-05,03:52:32.000,278,10994338,12725,0,1664941951,13148.428627869995,49.23316779000015,53623.71226896 2022-10-05,03:52:33.000,278,10994338,13165,0,1664941952,13148.41515524999,49.22611866000079,53623.6214364 2022-10-05,03:52:34.000,278,10994331,12925,0,1664941953,13148.46230942,49.22611866000079,53623.6913076 2022-10-05,03:52:35.000,278,10994332,12965,0,1664941954,13148.583563,49.24021691999951,53623.754191680004 2022-10-05,03:52:36.000,278,10994349,12885,0,1664941955,13148.59703561999,49.219069530001434,53623.824062880005 2022-10-05,03:52:37.000,278,10994309,12845,0,1664941956,13148.62398086,49.268413440004224,53623.86598560001 2022-10-05,03:52:38.000,278,10994362,12965,0,1664941957,13148.63745347999,49.24726604999887,53623.81707576001 2022-10-05,03:52:39.000,278,10994361,12685,0,1664941958,13148.67787133999,49.27546257000358,53623.87995984 2022-10-05,03:52:40.000,278,10994316,12765,0,1664941959,13148.691343959996,49.2895608300023,53623.85899848 2022-10-05,03:52:41.000,278,10994354,12965,0,1664941960,13148.72502551,49.28251170000294,53623.85899848 2022-10-05,03:52:42.000,278,10994324,12845,0,1664941961,13148.772179679996,49.28251170000294,53623.91489544001 2022-10-05,03:52:43.000,278,10994334,13005,0,1664941962,13148.772179679996,49.261364310004865,53623.85899848 2022-10-05,03:52:44.000,278,10994317,12765,0,1664941963,13148.792388609996,49.268413440004224,53623.9009212 2022-10-05,03:52:45.000,278,10994328,12605,0,1664941964,13148.853015399996,49.24726604999887,53624.01271512001 2022-10-05,03:52:46.000,278,10994348,13285,0,1664941965,13148.859751709992,49.23316779000015,53624.02668936 2022-10-05,03:52:47.000,278,10994334,12965,0,1664941966,13148.832806469996,49.24021691999951,53623.97777952 2022-10-05,03:52:48.000,278,10994321,12965,0,1664941967,13148.866488020001,49.24726604999887,53623.96380528001 2022-10-05,03:52:49.000,278,10994304,13125,0,1664941968,13148.859751709992,49.24021691999951,53624.01970224 2022-10-05,03:52:50.000,278,10994314,13045,0,1664941969,13148.886696950001,49.204971270002716,53624.040663600004 2022-10-05,03:52:51.000,278,10994321,12965,0,1664941970,13148.920378499992,49.190873010004,53624.089573440004 2022-10-05,03:52:52.000,278,10994330,12885,0,1664941971,13148.927114810002,49.162676489999285,53624.040663600004 2022-10-05,03:52:53.000,278,10994281,12725,0,1664941972,13148.900169569992,49.14152910000121,53624.061624960006 2022-10-05,03:52:54.000,278,10994339,12885,0,1664941973,13148.906905880001,49.09923431999778,53624.089573440004 2022-10-05,03:52:55.000,278,10994359,12965,0,1664941974,13148.846279090001,49.06398867000098,53624.061624960006 2022-10-05,03:52:56.000,278,10994380,12925,0,1664941975,13148.866488020001,49.0780869299997,53624.01970224 2022-10-05,03:52:57.000,278,10994317,13205,0,1664941976,13148.751970749996,49.07103780000034,53624.05463784001 2022-10-05,03:52:58.000,278,10994343,12965,0,1664941977,13148.691343959996,49.0780869299997,53623.9707924 2022-10-05,03:52:59.000,278,10994364,13125,0,1664941978,13148.74523444,49.035792150003545,53624.05463784001 2022-10-05,03:53:00.000,278,10994328,12765,0,1664941979,13148.846279090001,48.986448240000755,53624.13848328 2022-10-05,03:53:01.000,278,10994301,12925,0,1664941980,13148.819333849991,48.95825172000332,53624.05463784001 2022-10-05,03:53:02.000,278,10994342,12885,0,1664941981,13148.778915989991,48.930055199998606,53624.08258632001 2022-10-05,03:53:03.000,278,10994333,13005,0,1664941982,13148.70481658,48.90185868000117,53623.96380528001 2022-10-05,03:53:04.000,278,10994333,12925,0,1664941983,13148.718289199991,48.85956389999774,53623.95681816 2022-10-05,03:53:05.000,278,10994320,12765,0,1664941984,13148.72502551,48.89480955000181,53624.005728 2022-10-05,03:53:06.000,278,10994323,12845,0,1664941985,13148.57682668999,48.84546563999902,53623.94983104 2022-10-05,03:53:07.000,278,10994260,12965,0,1664941986,13148.57682668999,48.81726912000158,53623.95681816 2022-10-05,03:53:08.000,278,10994344,13045,0,1664941987,13148.570090379995,48.78907260000415,53623.95681816 2022-10-05,03:53:09.000,278,10994324,13005,0,1664941988,13148.59703561999,48.71153217000392,53623.9707924 2022-10-05,03:53:10.000,278,10994345,13085,0,1664941989,13148.56335407,48.69038477999857,53623.98476664001 2022-10-05,03:53:11.000,278,10994343,12965,0,1664941990,13148.47578203999,48.70448304000456,53623.91489544001 2022-10-05,03:53:12.000,278,10994321,12885,0,1664941991,13148.448836799995,48.64104087000305,53623.942843920006 2022-10-05,03:53:13.000,278,10994322,12965,0,1664941992,13148.368001079994,48.64809000000241,53623.893934080006 2022-10-05,03:53:14.000,278,10994327,13125,0,1664941993,13148.33431952999,48.59874608999962,53623.85899848 2022-10-05,03:53:15.000,278,10994271,12765,0,1664941994,13148.35452845999,48.60579521999898,53623.893934080006 2022-10-05,03:53:16.000,278,10994318,12885,0,1664941995,13148.34105584,48.54940218000411,53623.893934080006 2022-10-05,03:53:17.000,278,10994279,13285,0,1664941996,13148.287165359994,48.55645131000347,53623.84502424001 2022-10-05,03:53:18.000,278,10994342,12845,0,1664941997,13148.165911779994,48.535303919998114,53623.83105 2022-10-05,03:53:19.000,278,10994343,12965,0,1664941998,13148.165911779994,48.570549570002186,53623.775153040006 2022-10-05,03:53:20.000,278,10994336,13045,0,1664941999,13148.051394509988,48.54940218000411,53623.80310152 2022-10-05,03:53:21.000,278,10994311,12925,0,1664942000,13147.997504029998,48.56350044000283,53623.726243200006 2022-10-05,03:53:22.000,278,10994314,12925,0,1664942001,13147.943613549993,48.55645131000347,53623.775153040006 2022-10-05,03:53:23.000,278,10994312,12725,0,1664942002,13147.869514140002,48.54235305000475,53623.67034624 2022-10-05,03:53:24.000,278,10994313,12885,0,1664942003,13147.896459379997,48.54235305000475,53623.64239776 2022-10-05,03:53:25.000,278,10994361,12845,0,1664942004,13147.882986759992,48.570549570002186,53623.73323032 2022-10-05,03:53:26.000,278,10994310,13045,0,1664942005,13147.856041519997,48.528254789998755,53623.68432048 2022-10-05,03:53:27.000,278,10994318,12845,0,1664942006,13147.802151039992,48.56350044000283,53623.64938488001 2022-10-05,03:53:28.000,278,10994329,12805,0,1664942007,13147.795414729997,48.54235305000475,53623.63541064 2022-10-05,03:53:29.000,278,10994299,12885,0,1664942008,13147.748260560002,48.56350044000283,53623.56553944 2022-10-05,03:53:30.000,278,10994379,12805,0,1664942009,13147.754996869997,48.55645131000347,53623.586500800004 2022-10-05,03:53:31.000,278,10994296,12885,0,1664942010,13147.728051630002,48.577598700001545,53623.57951368001 2022-10-05,03:53:32.000,278,10994311,13045,0,1664942011,13147.674161149997,48.584647830000904,53623.50964248001 2022-10-05,03:53:33.000,278,10994326,13125,0,1664942012,13147.620270669991,48.61284434999834,53623.49566824 2022-10-05,03:53:34.000,278,10994374,12925,0,1664942013,13147.600061739991,48.60579521999898,53623.46073264001 2022-10-05,03:53:35.000,278,10994404,12765,0,1664942014,13147.54617126,48.64104087000305,53623.42579704 2022-10-05,03:53:36.000,278,10994286,13085,0,1664942015,13147.492280779996,48.633991740003694,53623.38387432001 2022-10-05,03:53:37.000,278,10994350,12885,0,1664942016,13147.411445059995,48.65513913000177,53623.34195160001 2022-10-05,03:53:38.000,278,10994299,12645,0,1664942017,13147.33734564999,48.67628651999985,53623.31400312001 2022-10-05,03:53:39.000,278,10994289,13085,0,1664942018,13147.290191479995,48.66218826000113,53623.27906752 2022-10-05,03:53:40.000,278,10994309,12925,0,1664942019,13147.290191479995,48.633991740003694,53623.34195160001 2022-10-05,03:53:41.000,278,10994301,12965,0,1664942020,13147.269982549995,48.626942610004335,53623.320990240005 2022-10-05,03:53:42.000,278,10994377,12965,0,1664942021,13147.19588313999,48.6198934799977,53623.25810616 2022-10-05,03:53:43.000,278,10994340,12765,0,1664942022,13147.128520039994,48.60579521999898,53623.24413192001 2022-10-05,03:53:44.000,278,10994333,12925,0,1664942023,13147.027475389994,48.570549570002186,53623.20919632 2022-10-05,03:53:45.000,278,10994309,13045,0,1664942024,13146.987057529994,48.54235305000475,53623.11836376 2022-10-05,03:53:46.000,278,10994340,12725,0,1664942025,13146.987057529994,48.4859600100026,53623.1672736 2022-10-05,03:53:47.000,278,10994353,12965,0,1664942026,13146.960112289999,48.4859600100026,53623.13932512 2022-10-05,03:53:48.000,278,10994301,12925,0,1664942027,13146.838858709998,48.42956697000045,53623.0624668 2022-10-05,03:53:49.000,278,10994327,12845,0,1664942028,13146.751286680003,48.42251784000109,53622.97862136001 2022-10-05,03:53:50.000,278,10994319,12605,0,1664942029,13146.771495610003,48.40841958000237,53622.97862136001 2022-10-05,03:53:51.000,278,10994301,12965,0,1664942030,13146.697396199997,48.36612479999894,53622.90176304 2022-10-05,03:53:52.000,278,10994312,13045,0,1664942031,13146.603087859992,48.32383002000279,53622.915737280004 2022-10-05,03:53:53.000,278,10994343,12885,0,1664942032,13146.569406310002,48.32383002000279,53622.80394336 2022-10-05,03:53:54.000,278,10994272,12845,0,1664942033,13146.502043209992,48.288584369998716,53622.74105928001 2022-10-05,03:53:55.000,278,10994304,12765,0,1664942034,13146.522252139992,48.24628959000256,53622.77599488 2022-10-05,03:53:56.000,278,10994306,12685,0,1664942035,13146.502043209992,48.25333872000192,53622.81093048001 2022-10-05,03:53:57.000,278,10994347,12885,0,1664942036,13146.454889039996,48.225142200004484,53622.699136560004 2022-10-05,03:53:58.000,278,10994314,12885,0,1664942037,13146.34710808,48.175798290001694,53622.67118808001 2022-10-05,03:53:59.000,278,10994298,13125,0,1664942038,13146.34710808,48.168749160002335,53622.66420096 2022-10-05,03:54:00.000,278,10994320,13045,0,1664942039,13146.313426529996,48.168749160002335,53622.57336840001 2022-10-05,03:54:01.000,278,10994305,12765,0,1664942040,13146.313426529996,48.19694567999977,53622.580355520004 2022-10-05,03:54:02.000,278,10994323,12885,0,1664942041,13146.23932711999,48.21104393999849,53622.50349720001 2022-10-05,03:54:03.000,278,10994315,12805,0,1664942042,13146.232590809996,48.168749160002335,53622.482535840005 2022-10-05,03:54:04.000,278,10994300,12805,0,1664942043,13146.212381879996,48.18284742000105,53622.41965176 2022-10-05,03:54:05.000,278,10994305,13125,0,1664942044,13146.17870032999,48.175798290001694,53622.45458736001 2022-10-05,03:54:06.000,278,10994319,12965,0,1664942045,13146.171964019995,48.15465090000362,53622.46157448 2022-10-05,03:54:07.000,278,10994332,12925,0,1664942046,13146.030501509995,48.15465090000362,53622.27990936 2022-10-05,03:54:08.000,278,10994280,13005,0,1664942047,13146.01702888999,48.18989655000041,53622.25196088 2022-10-05,03:54:09.000,278,10994338,12965,0,1664942048,13146.04397413,48.18989655000041,53622.30785784001 2022-10-05,03:54:10.000,278,10994331,12965,0,1664942049,13146.05744674999,48.18989655000041,53622.314844960005 2022-10-05,03:54:11.000,278,10994270,12765,0,1664942050,13146.06418306,48.23219133000384,53622.27292224 2022-10-05,03:54:12.000,278,10994314,12765,0,1664942051,13146.04397413,48.19694567999977,53622.25196088 2022-10-05,03:54:13.000,278,10994364,12925,0,1664942052,13146.01702888999,48.225142200004484,53622.25196088 2022-10-05,03:54:14.000,278,10994339,12925,0,1664942053,13145.99681995999,48.25333872000192,53622.17510256 2022-10-05,03:54:15.000,278,10994333,13125,0,1664942054,13145.97661102999,48.288584369998716,53622.098244240005 2022-10-05,03:54:16.000,278,10994353,12965,0,1664942055,13146.0237652,48.295633499998075,53622.147154080005 2022-10-05,03:54:17.000,278,10994315,12965,0,1664942056,13146.00355627,48.30973176000407,53622.12619272 2022-10-05,03:54:18.000,278,10994304,13285,0,1664942057,13146.010292579995,48.33087915000215,53622.10523136 2022-10-05,03:54:19.000,278,10994284,12965,0,1664942058,13145.94292948,48.352026540000224,53622.06330864 2022-10-05,03:54:20.000,278,10994343,12885,0,1664942059,13145.99681995999,48.32383002000279,53622.13317984 2022-10-05,03:54:21.000,278,10994324,12805,0,1664942060,13146.01702888999,48.36612479999894,53622.12619272 2022-10-05,03:54:22.000,278,10994350,12765,0,1664942061,13146.030501509995,48.359075669999584,53622.12619272 2022-10-05,03:54:23.000,278,10994309,12845,0,1664942062,13145.98334734,48.41546871000173,53621.993437439996 2022-10-05,03:54:24.000,278,10994364,13005,0,1664942063,13146.04397413,48.394321320003655,53622.03536016 2022-10-05,03:54:25.000,278,10994327,12805,0,1664942064,13146.030501509995,48.394321320003655,53622.0143988 2022-10-05,03:54:26.000,278,10994313,12965,0,1664942065,13146.091128299995,48.45071435999853,53622.02138592001 2022-10-05,03:54:27.000,278,10994314,13125,0,1664942066,13146.010292579995,48.4859600100026,53621.95850184 2022-10-05,03:54:28.000,278,10994300,13125,0,1664942067,13146.08439199,48.46481262000452,53621.9445276 2022-10-05,03:54:29.000,278,10994333,12965,0,1664942068,13146.15849139999,48.49300914000196,53621.9445276 2022-10-05,03:54:30.000,278,10994325,12805,0,1664942069,13146.14501878,48.50005827000132,53621.97247608001 2022-10-05,03:54:31.000,278,10994363,12925,0,1664942070,13146.131546159995,48.4859600100026,53621.909592 2022-10-05,03:54:32.000,278,10994309,13045,0,1664942071,13146.13828246999,48.50005827000132,53621.88863064 2022-10-05,03:54:33.000,278,10994317,12885,0,1664942072,13146.11807353999,48.50710740000068,53621.79779808 2022-10-05,03:54:34.000,278,10994320,12885,0,1664942073,13146.13828246999,48.528254789998755,53621.79081096 2022-10-05,03:54:35.000,278,10994324,12965,0,1664942074,13146.19890925999,48.584647830000904,53621.85369504001 2022-10-05,03:54:36.000,278,10994349,12765,0,1664942075,13146.21911818999,48.55645131000347,53621.90260488001 2022-10-05,03:54:37.000,278,10994284,12925,0,1664942076,13146.232590809996,48.54940218000411,53621.85369504001 2022-10-05,03:54:38.000,278,10994330,12885,0,1664942077,13146.252799739996,48.535303919998114,53621.79081096 2022-10-05,03:54:39.000,278,10994346,13005,0,1664942078,13146.24606343,48.54940218000411,53621.74888824 2022-10-05,03:54:40.000,278,10994305,12965,0,1664942079,13146.279744979991,48.50710740000068,53621.74190112 2022-10-05,03:54:41.000,278,10994317,13085,0,1664942080,13146.30669022,48.50005827000132,53621.75587536001 2022-10-05,03:54:42.000,278,10994307,13045,0,1664942081,13146.340371769991,48.521205659999396,53621.74888824 2022-10-05,03:54:43.000,278,10994312,12605,0,1664942082,13146.30669022,48.50005827000132,53621.68600416001 2022-10-05,03:54:44.000,278,10994321,12885,0,1664942083,13146.333635459996,48.46481262000452,53621.644081440005 2022-10-05,03:54:45.000,278,10994315,12965,0,1664942084,13146.475097969997,48.42251784000109,53621.74190112 2022-10-05,03:54:46.000,278,10994342,12885,0,1664942085,13146.475097969997,48.40841958000237,53621.67202992 2022-10-05,03:54:47.000,278,10994363,12765,0,1664942086,13146.421207489992,48.41546871000173,53621.67901704 2022-10-05,03:54:48.000,278,10994287,12925,0,1664942087,13146.407734870001,48.394321320003655,53621.644081440005 2022-10-05,03:54:49.000,278,10994322,12925,0,1664942088,13146.374053319996,48.394321320003655,53621.60215872 2022-10-05,03:54:50.000,278,10994294,13125,0,1664942089,13146.353844389996,48.36612479999894,53621.595171600005 2022-10-05,03:54:51.000,278,10994317,12885,0,1664942090,13146.400998559991,48.36612479999894,53621.658055679996 2022-10-05,03:54:52.000,278,10994329,12925,0,1664942091,13146.340371769991,48.344977410000865,53621.658055679996 2022-10-05,03:54:53.000,278,10994294,12925,0,1664942092,13146.30669022,48.352026540000224,53621.62312008 2022-10-05,03:54:54.000,278,10994353,13125,0,1664942093,13146.30669022,48.30973176000407,53621.658055679996 2022-10-05,03:54:55.000,278,10994363,12965,0,1664942094,13146.28648129,48.32383002000279,53621.67901704 2022-10-05,03:54:56.000,278,10994366,13085,0,1664942095,13146.23932711999,48.30973176000407,53621.70696552001 2022-10-05,03:54:57.000,278,10994311,12805,0,1664942096,13146.20564557,48.31678089000343,53621.58818448001 2022-10-05,03:54:58.000,278,10994300,12845,0,1664942097,13146.171964019995,48.31678089000343,53621.62312008 2022-10-05,03:54:59.000,278,10994320,13365,0,1664942098,13146.192172949995,48.31678089000343,53621.658055679996 2022-10-05,03:55:00.000,278,10994306,12845,0,1664942099,13146.17870032999,48.26038785000128,53621.692991280004 2022-10-05,03:55:01.000,278,10994311,13085,0,1664942100,13146.18543664,48.30268263000471,53621.67901704 2022-10-05,03:55:02.000,278,10994318,12765,0,1664942101,13146.15849139999,48.32383002000279,53621.6301072 2022-10-05,03:55:03.000,278,10994356,12605,0,1664942102,13146.08439199,48.337928280001506,53621.62312008 2022-10-05,03:55:04.000,278,10994361,12925,0,1664942103,13146.05744674999,48.31678089000343,53621.63709432001 2022-10-05,03:55:05.000,278,10994347,13085,0,1664942104,13146.030501509995,48.38022305999766,53621.644081440005 2022-10-05,03:55:06.000,278,10994327,12845,0,1664942105,13146.030501509995,48.41546871000173,53621.63709432001 2022-10-05,03:55:07.000,278,10994306,12725,0,1664942106,13145.98334734,48.42956697000045,53621.60914584 2022-10-05,03:55:08.000,278,10994293,13125,0,1664942107,13145.90251162,48.45071435999853,53621.57421024 2022-10-05,03:55:09.000,278,10994321,12685,0,1664942108,13145.83514851999,48.49300914000196,53621.57421024 2022-10-05,03:55:10.000,278,10994325,12925,0,1664942109,13145.990083649995,48.51415653000004,53621.692991280004 2022-10-05,03:55:11.000,278,10994367,13165,0,1664942110,13145.95640209999,48.570549570002186,53621.62312008 2022-10-05,03:55:12.000,278,10994352,13005,0,1664942111,13145.95640209999,48.570549570002186,53621.65106856 2022-10-05,03:55:13.000,278,10994286,12845,0,1664942112,13145.87556637999,48.633991740003694,53621.62312008 2022-10-05,03:55:14.000,278,10994347,12805,0,1664942113,13145.868830069994,48.69038477999857,53621.60215872 2022-10-05,03:55:15.000,278,10994318,12685,0,1664942114,13145.909247929994,48.66218826000113,53621.66504280001 2022-10-05,03:55:16.000,278,10994342,12885,0,1664942115,13145.909247929994,48.732679560002,53621.713952640006 2022-10-05,03:55:17.000,278,10994318,12845,0,1664942116,13145.909247929994,48.732679560002,53621.70696552001 2022-10-05,03:55:18.000,278,10994343,12925,0,1664942117,13145.848621139994,48.810219990002224,53621.61613296001 2022-10-05,03:55:19.000,278,10994333,12805,0,1664942118,13145.801466969999,48.803170860002865,53621.60215872 2022-10-05,03:55:20.000,278,10994353,12925,0,1664942119,13145.828412209994,48.85956389999774,53621.658055679996 2022-10-05,03:55:21.000,278,10994303,12965,0,1664942120,13145.889038999994,48.89480955000181,53621.713952640006 2022-10-05,03:55:22.000,278,10994373,12925,0,1664942121,13145.85535744999,48.91595693999989,53621.70696552001 2022-10-05,03:55:23.000,278,10994339,12765,0,1664942122,13145.801466969999,48.96530085000268,53621.63709432001 2022-10-05,03:55:24.000,278,10994342,13125,0,1664942123,13145.761049109999,48.986448240000755,53621.63709432001 2022-10-05,03:55:25.000,278,10994328,12965,0,1664942124,13145.787994349994,49.028743020004185,53621.6999784 2022-10-05,03:55:26.000,278,10994333,12885,0,1664942125,13145.814939589989,49.042841280002904,53621.72093976 2022-10-05,03:55:27.000,278,10994347,12925,0,1664942126,13145.787994349994,49.06398867000098,53621.68600416001 2022-10-05,03:55:28.000,278,10994274,12805,0,1664942127,13145.734103869989,49.042841280002904,53621.65106856 2022-10-05,03:55:29.000,278,10994316,12845,0,1664942128,13145.700422319998,49.06398867000098,53621.595171600005 2022-10-05,03:55:30.000,278,10994316,13045,0,1664942129,13145.713894939989,49.05693954000162,53621.67202992 2022-10-05,03:55:31.000,278,10994313,12765,0,1664942130,13145.693686009989,49.07103780000034,53621.67202992 2022-10-05,03:55:32.000,278,10994287,12965,0,1664942131,13145.686949699993,49.09218518999842,53621.63709432001 2022-10-05,03:55:33.000,278,10994286,12925,0,1664942132,13145.693686009989,49.09218518999842,53621.63709432001 2022-10-05,03:55:34.000,278,10994290,12725,0,1664942133,13145.727367559994,49.11333258000377,53621.66504280001 2022-10-05,03:55:35.000,278,10994383,12845,0,1664942134,13145.700422319998,49.12038171000313,53621.644081440005 2022-10-05,03:55:36.000,278,10994313,12805,0,1664942135,13145.693686009989,49.13447997000185,53621.67901704 2022-10-05,03:55:37.000,278,10994318,12845,0,1664942136,13145.646531839993,49.18382388000464,53621.61613296001 2022-10-05,03:55:38.000,278,10994293,12965,0,1664942137,13145.619586599998,49.19792214000336,53621.658055679996 2022-10-05,03:55:39.000,278,10994311,12965,0,1664942138,13145.700422319998,49.176774749998,53621.72093976 2022-10-05,03:55:40.000,278,10994335,12885,0,1664942139,13145.734103869989,49.204971270002716,53621.72792688 2022-10-05,03:55:41.000,278,10994336,12885,0,1664942140,13145.713894939989,49.212020400002075,53621.78382384001 2022-10-05,03:55:42.000,278,10994338,13125,0,1664942141,13145.734103869989,49.24726604999887,53621.74888824 2022-10-05,03:55:43.000,278,10994350,13125,0,1664942142,13145.740840179998,49.261364310004865,53621.70696552001 2022-10-05,03:55:44.000,278,10994346,12805,0,1664942143,13145.761049109999,49.29660996000166,53621.72792688 2022-10-05,03:55:45.000,278,10994325,13125,0,1664942144,13145.781258039999,49.27546257000358,53621.72093976 2022-10-05,03:55:46.000,278,10994340,12885,0,1664942145,13145.814939589989,49.27546257000358,53621.73491400001 2022-10-05,03:55:47.000,278,10994313,12925,0,1664942146,13145.801466969999,49.30365909000102,53621.692991280004 2022-10-05,03:55:48.000,278,10994316,12725,0,1664942147,13145.862093759999,49.3248064799991,53621.72792688 2022-10-05,03:55:49.000,278,10994332,12965,0,1664942148,13145.94292948,49.29660996000166,53621.74190112 2022-10-05,03:55:50.000,278,10994326,13045,0,1664942149,13145.94292948,49.30365909000102,53621.79779808 2022-10-05,03:55:51.000,278,10994372,12885,0,1664942150,13145.96313841,49.36005213000317,53621.79081096 2022-10-05,03:55:52.000,278,10994343,13205,0,1664942151,13146.0237652,49.37415039000189,53621.80478520001 2022-10-05,03:55:53.000,278,10994335,12925,0,1664942152,13145.98334734,49.41644516999804,53621.73491400001 2022-10-05,03:55:54.000,278,10994299,12965,0,1664942153,13146.09786460999,49.41644516999804,53621.81875944 2022-10-05,03:55:55.000,278,10994294,12845,0,1664942154,13146.20564557,49.40939603999868,53621.909592 2022-10-05,03:55:56.000,278,10994340,12925,0,1664942155,13146.252799739996,49.46578908000083,53621.909592 2022-10-05,03:55:57.000,278,10994344,12965,0,1664942156,13146.273008669996,49.47283821000019,53621.909592 2022-10-05,03:55:58.000,278,10994358,12925,0,1664942157,13146.340371769991,49.52923125000234,53621.93754048 2022-10-05,03:55:59.000,278,10994339,13045,0,1664942158,13146.353844389996,49.5010347300049,53621.95850184 2022-10-05,03:56:00.000,278,10994350,12725,0,1664942159,13146.414471179996,49.50808386000426,53621.993437439996 2022-10-05,03:56:01.000,278,10994298,12885,0,1664942160,13146.481834279992,49.55742776999978,53622.0143988 2022-10-05,03:56:02.000,278,10994301,12925,0,1664942161,13146.495306899997,49.54332951000106,53622.05632152 2022-10-05,03:56:03.000,278,10994329,13085,0,1664942162,13146.528988450002,49.59267342000385,53622.00741168 2022-10-05,03:56:04.000,278,10994330,12965,0,1664942163,13146.589615240002,49.6349682,53622.05632152 2022-10-05,03:56:05.000,278,10994329,12965,0,1664942164,13146.710868820002,49.613820810001926,53622.21003816001 2022-10-05,03:56:06.000,278,10994326,12965,0,1664942165,13146.751286680003,49.627919070000644,53622.196063920004 2022-10-05,03:56:07.000,278,10994318,13005,0,1664942166,13146.798440849998,49.64201732999936,53622.18907680001 2022-10-05,03:56:08.000,278,10994313,13085,0,1664942167,13146.825386089993,49.59267342000385,53622.21003816001 2022-10-05,03:56:09.000,278,10994327,12885,0,1664942168,13146.852331329988,49.606771680002566,53622.20305104 2022-10-05,03:56:10.000,278,10994311,13005,0,1664942169,13146.852331329988,49.59972255000321,53622.2240124 2022-10-05,03:56:11.000,278,10994284,12885,0,1664942170,13146.946639669994,49.59267342000385,53622.27990936 2022-10-05,03:56:12.000,278,10994334,12925,0,1664942171,13147.03421169999,49.59267342000385,53622.34279344 2022-10-05,03:56:13.000,278,10994329,13125,0,1664942172,13147.081365869999,49.52923125000234,53622.412664640004 2022-10-05,03:56:14.000,278,10994333,12925,0,1664942173,13147.101574799999,49.59267342000385,53622.34279344 2022-10-05,03:56:15.000,278,10994289,13085,0,1664942174,13147.168937899994,49.578575159997854,53622.42663888001 2022-10-05,03:56:16.000,278,10994355,13045,0,1664942175,13147.249773619995,49.58562429000449,53622.412664640004 2022-10-05,03:56:17.000,278,10994278,12885,0,1664942176,13147.25650992999,49.50808386000426,53622.51048432 2022-10-05,03:56:18.000,278,10994350,12765,0,1664942177,13147.290191479995,49.5362803800017,53622.51747144 2022-10-05,03:56:19.000,278,10994276,12765,0,1664942178,13147.28345517,49.5362803800017,53622.52445856001 2022-10-05,03:56:20.000,278,10994321,12765,0,1664942179,13147.330609339995,49.52218212000298,53622.59432976001 2022-10-05,03:56:21.000,278,10994318,12885,0,1664942180,13147.41818136999,49.49398559999827,53622.62227824001 2022-10-05,03:56:22.000,278,10994377,12725,0,1664942181,13147.451862919996,49.47283821000019,53622.6781752 2022-10-05,03:56:23.000,278,10994339,12965,0,1664942182,13147.43839029999,49.47988733999955,53622.6781752 2022-10-05,03:56:24.000,278,10994316,12805,0,1664942183,13147.44512661,49.45873995000147,53622.608304 2022-10-05,03:56:25.000,278,10994329,12965,0,1664942184,13147.512489709996,49.42349430000468,53622.63625248 2022-10-05,03:56:26.000,278,10994251,13005,0,1664942185,13147.54617126,49.40234690999932,53622.79695624 2022-10-05,03:56:27.000,278,10994307,12845,0,1664942186,13147.539434949991,49.40939603999868,53622.78996912001 2022-10-05,03:56:28.000,278,10994289,13045,0,1664942187,13147.566380190001,49.40234690999932,53622.76202064001 2022-10-05,03:56:29.000,278,10994264,12845,0,1664942188,13147.613534359996,49.381199520001246,53622.782982 2022-10-05,03:56:30.000,278,10994335,12845,0,1664942189,13147.707842700001,49.395297779999964,53622.85984032001 2022-10-05,03:56:31.000,278,10994374,12965,0,1664942190,13147.647215910001,49.388248650000605,53622.83189184 2022-10-05,03:56:32.000,278,10994333,12885,0,1664942191,13147.701106389992,49.40939603999868,53622.8528532 2022-10-05,03:56:33.000,278,10994309,13165,0,1664942192,13147.721315319992,49.388248650000605,53622.915737280004 2022-10-05,03:56:34.000,278,10994305,12765,0,1664942193,13147.674161149997,49.36710126000253,53622.83887896001 2022-10-05,03:56:35.000,278,10994363,12965,0,1664942194,13147.728051630002,49.388248650000605,53622.915737280004 2022-10-05,03:56:36.000,278,10994336,12965,0,1664942195,13147.734787939997,49.40234690999932,53622.90875016001 2022-10-05,03:56:37.000,278,10994317,12765,0,1664942196,13147.862777829992,49.40939603999868,53623.02054408 2022-10-05,03:56:38.000,278,10994308,13005,0,1664942197,13147.876250449997,49.395297779999964,53623.04150544 2022-10-05,03:56:39.000,278,10994308,12805,0,1664942198,13147.856041519997,49.381199520001246,53623.034518320004 2022-10-05,03:56:40.000,278,10994353,12965,0,1664942199,13147.829096280002,49.41644516999804,53623.02054408 2022-10-05,03:56:41.000,278,10994319,13165,0,1664942200,13147.909932000002,49.437592560003395,53623.09041528 2022-10-05,03:56:42.000,278,10994305,12965,0,1664942201,13147.896459379997,49.42349430000468,53623.11836376 2022-10-05,03:56:43.000,278,10994330,12765,0,1664942202,13147.909932000002,49.42349430000468,53623.13932512 2022-10-05,03:56:44.000,278,10994320,12885,0,1664942203,13147.943613549993,49.45169082000211,53623.14631224001 2022-10-05,03:56:45.000,278,10994290,13005,0,1664942204,13147.997504029998,49.46578908000083,53623.223170560006 2022-10-05,03:56:46.000,278,10994339,13045,0,1664942205,13148.037921889998,49.45873995000147,53623.307016 2022-10-05,03:56:47.000,278,10994328,12965,0,1664942206,13148.037921889998,49.49398559999827,53623.30002888 2022-10-05,03:56:48.000,278,10994328,12725,0,1664942207,13148.017712959998,49.5010347300049,53623.21618344001 2022-10-05,03:56:49.000,278,10994364,12765,0,1664942208,13147.984031409993,49.55037864000042,53623.25810616 2022-10-05,03:56:50.000,278,10994325,13005,0,1664942209,13148.085076059993,49.54332951000106,53623.29304176001 2022-10-05,03:56:51.000,278,10994333,12805,0,1664942210,13148.105284989993,49.54332951000106,53623.36291296001 2022-10-05,03:56:52.000,278,10994320,12925,0,1664942211,13148.098548679998,49.55742776999978,53623.31400312001 2022-10-05,03:56:53.000,278,10994356,13005,0,1664942212,13148.091812369988,49.55037864000042,53623.3768872 2022-10-05,03:56:54.000,278,10994318,12925,0,1664942213,13148.179384399999,49.5362803800017,53623.4467584 2022-10-05,03:56:55.000,278,10994294,12885,0,1664942214,13148.165911779994,49.58562429000449,53623.439771280006 2022-10-05,03:56:56.000,278,10994324,13205,0,1664942215,13148.179384399999,49.59267342000385,53623.46073264001 2022-10-05,03:56:57.000,278,10994292,13125,0,1664942216,13148.132230229989,49.55742776999978,53623.42579704 2022-10-05,03:56:58.000,278,10994327,12765,0,1664942217,13148.199593329999,49.59267342000385,53623.48169400001 2022-10-05,03:56:59.000,278,10994318,12965,0,1664942218,13148.266956429994,49.627919070000644,53623.57951368001 2022-10-05,03:57:00.000,278,10994311,12885,0,1664942219,13148.29390166999,49.606771680002566,53623.57252656 2022-10-05,03:57:01.000,278,10994346,13285,0,1664942220,13148.327583219994,49.613820810001926,53623.59348792 2022-10-05,03:57:02.000,278,10994291,12965,0,1664942221,13148.34105584,49.627919070000644,53623.607462160006 2022-10-05,03:57:03.000,278,10994318,13045,0,1664942222,13148.287165359994,49.6349682,53623.64239776 2022-10-05,03:57:04.000,278,10994334,12925,0,1664942223,13148.307374289994,49.69841037000151,53623.60047504001 2022-10-05,03:57:05.000,278,10994341,12805,0,1664942224,13148.34105584,49.670213850004075,53623.67034624 2022-10-05,03:57:06.000,278,10994297,12845,0,1664942225,13148.31411059999,49.663164720004715,53623.61444928 2022-10-05,03:57:07.000,278,10994315,12685,0,1664942226,13148.27369273999,49.670213850004075,53623.59348792 2022-10-05,03:57:08.000,278,10994316,13085,0,1664942227,13148.32084691,49.677262980003434,53623.63541064 2022-10-05,03:57:09.000,278,10994316,12965,0,1664942228,13148.3814737,49.69841037000151,53623.79611440001 2022-10-05,03:57:10.000,278,10994369,13205,0,1664942229,13148.448836799995,49.69841037000151,53623.76816592001 2022-10-05,03:57:11.000,278,10994333,12765,0,1664942230,13148.32084691,49.670213850004075,53623.71925608001 2022-10-05,03:57:12.000,278,10994308,13005,0,1664942231,13148.27369273999,49.71955775999959,53623.775153040006 2022-10-05,03:57:13.000,278,10994334,13005,0,1664942232,13148.300637979999,49.71250863000023,53623.80310152 2022-10-05,03:57:14.000,278,10994331,12765,0,1664942233,13148.32084691,49.740705149997666,53623.824062880005 2022-10-05,03:57:15.000,278,10994321,12965,0,1664942234,13148.35452845999,49.73365601999831,53623.91489544001 2022-10-05,03:57:16.000,278,10994309,12965,0,1664942235,13148.3814737,49.790049060000456,53623.93585680001 2022-10-05,03:57:17.000,278,10994347,12965,0,1664942236,13148.33431952999,49.790049060000456,53623.94983104 2022-10-05,03:57:18.000,278,10994297,12805,0,1664942237,13148.368001079994,49.81119644999853,53623.91489544001 2022-10-05,03:57:19.000,278,10994341,12805,0,1664942238,13148.27369273999,49.83234384000389,53623.84502424001 2022-10-05,03:57:20.000,278,10994325,12925,0,1664942239,13148.300637979999,49.81824557999789,53623.9009212 2022-10-05,03:57:21.000,278,10994317,12805,0,1664942240,13148.33431952999,49.83234384000389,53623.893934080006 2022-10-05,03:57:22.000,278,10994267,12925,0,1664942241,13148.287165359994,49.83234384000389,53623.991753760005 2022-10-05,03:57:23.000,278,10994303,12885,0,1664942242,13148.260220119999,49.846442100002605,53623.921882560004 2022-10-05,03:57:24.000,278,10994290,12965,0,1664942243,13148.219802259999,49.8816877499994,53623.94983104 2022-10-05,03:57:25.000,278,10994333,12965,0,1664942244,13148.246747499994,49.88873687999876,53624.02668936 2022-10-05,03:57:26.000,278,10994336,12925,0,1664942245,13148.192857019989,49.89578600999812,53624.01271512001 2022-10-05,03:57:27.000,278,10994346,12925,0,1664942246,13148.213065949989,49.86758949000068,53623.991753760005 2022-10-05,03:57:28.000,278,10994343,12845,0,1664942247,13148.152439159989,49.91693340000347,53623.96380528001 2022-10-05,03:57:29.000,278,10994283,12845,0,1664942248,13148.098548679998,49.902835140004754,53623.991753760005 2022-10-05,03:57:30.000,278,10994327,12965,0,1664942249,13148.098548679998,49.90988427000411,53624.01271512001 2022-10-05,03:57:31.000,278,10994320,12845,0,1664942250,13148.091812369988,49.91693340000347,53624.0755992 2022-10-05,03:57:32.000,278,10994346,12965,0,1664942251,13148.017712959998,49.91693340000347,53623.98476664001 2022-10-05,03:57:33.000,278,10994327,13045,0,1664942252,13148.010976649988,49.93808079000155,53624.005728 2022-10-05,03:57:34.000,278,10994326,13045,0,1664942253,13148.071603439988,49.93103166000219,53624.089573440004 2022-10-05,03:57:35.000,278,10994280,12925,0,1664942254,13148.010976649988,49.93808079000155,53624.05463784001 2022-10-05,03:57:36.000,278,10994330,12685,0,1664942255,13147.984031409993,49.93808079000155,53624.03367648001 2022-10-05,03:57:37.000,278,10994309,13285,0,1664942256,13147.862777829992,49.90988427000411,53623.991753760005 2022-10-05,03:57:38.000,278,10994330,13125,0,1664942257,13147.842568899992,49.91693340000347,53624.03367648001 2022-10-05,03:57:39.000,278,10994360,12925,0,1664942258,13147.869514140002,49.94512992000091,53624.04765072 2022-10-05,03:57:40.000,278,10994328,12805,0,1664942259,13147.829096280002,49.93103166000219,53624.061624960006 2022-10-05,03:57:41.000,278,10994331,12765,0,1664942260,13147.815623659997,49.89578600999812,53624.06861208 2022-10-05,03:57:42.000,278,10994287,12845,0,1664942261,13147.788678420002,49.91693340000347,53624.089573440004 2022-10-05,03:57:43.000,278,10994307,12805,0,1664942262,13147.653952219996,49.93103166000219,53624.005728 2022-10-05,03:57:44.000,278,10994294,13005,0,1664942263,13147.653952219996,49.93103166000219,53624.0755992 2022-10-05,03:57:45.000,278,10994316,12845,0,1664942264,13147.647215910001,49.902835140004754,53624.040663600004 2022-10-05,03:57:46.000,278,10994375,12965,0,1664942265,13147.613534359996,49.88873687999876,53624.061624960006 2022-10-05,03:57:47.000,278,10994325,12765,0,1664942266,13147.499017089991,49.86054036000132,53624.01970224 2022-10-05,03:57:48.000,278,10994306,12885,0,1664942267,13147.492280779996,49.89578600999812,53623.9707924 2022-10-05,03:57:49.000,278,10994321,13085,0,1664942268,13147.492280779996,49.902835140004754,53624.08258632001 2022-10-05,03:57:50.000,278,10994286,12805,0,1664942269,13147.43839029999,49.89578600999812,53624.061624960006 2022-10-05,03:57:51.000,278,10994316,13085,0,1664942270,13147.37776350999,49.87463862000004,53624.04765072 2022-10-05,03:57:52.000,278,10994293,13005,0,1664942271,13147.350818269995,49.853491230001964,53624.005728 2022-10-05,03:57:53.000,278,10994337,13005,0,1664942272,13147.25650992999,49.839392970003246,53623.991753760005 2022-10-05,03:57:54.000,278,10994289,12925,0,1664942273,13147.25650992999,49.846442100002605,53623.991753760005 2022-10-05,03:57:55.000,278,10994308,12925,0,1664942274,13147.22282838,49.86054036000132,53623.95681816 2022-10-05,03:57:56.000,278,10994317,12925,0,1664942275,13147.209355759995,49.839392970003246,53623.94983104 2022-10-05,03:57:57.000,278,10994313,12845,0,1664942276,13147.14199266,49.853491230001964,53623.991753760005 2022-10-05,03:57:58.000,278,10994303,12805,0,1664942277,13147.061156939999,49.86054036000132,53623.92886968 2022-10-05,03:57:59.000,278,10994334,12925,0,1664942278,13147.047684319994,49.8816877499994,53623.921882560004 2022-10-05,03:58:00.000,278,10994334,13285,0,1664942279,13147.007266459994,49.88873687999876,53623.96380528001 2022-10-05,03:58:01.000,278,10994325,12845,0,1664942280,13146.980321219999,49.83234384000389,53623.921882560004 2022-10-05,03:58:02.000,278,10994273,12965,0,1664942281,13146.899485499998,49.86054036000132,53623.9009212 2022-10-05,03:58:03.000,278,10994308,12805,0,1664942282,13146.845595019993,49.853491230001964,53623.84502424001 2022-10-05,03:58:04.000,278,10994287,12725,0,1664942283,13146.805177159993,49.846442100002605,53623.84502424001 2022-10-05,03:58:05.000,278,10994330,13085,0,1664942284,13146.784968229993,49.839392970003246,53623.88694696001 2022-10-05,03:58:06.000,278,10994295,13085,0,1664942285,13146.784968229993,49.853491230001964,53623.85899848 2022-10-05,03:58:07.000,278,10994322,12885,0,1664942286,13146.697396199997,49.790049060000456,53623.81707576001 2022-10-05,03:58:08.000,278,10994271,12765,0,1664942287,13146.609824170002,49.839392970003246,53623.754191680004 2022-10-05,03:58:09.000,278,10994311,13005,0,1664942288,13146.576142619997,49.853491230001964,53623.705281840004 2022-10-05,03:58:10.000,278,10994266,12605,0,1664942289,13146.569406310002,49.81119644999853,53623.74720456001 2022-10-05,03:58:11.000,278,10994300,13125,0,1664942290,13146.508779520002,49.81824557999789,53623.775153040006 2022-10-05,03:58:12.000,278,10994299,12845,0,1664942291,13146.427943800001,49.83234384000389,53623.68432048 2022-10-05,03:58:13.000,278,10994343,12685,0,1664942292,13146.313426529996,49.839392970003246,53623.62842352001 2022-10-05,03:58:14.000,278,10994317,13045,0,1664942293,13146.387525940001,49.846442100002605,53623.69829472001 2022-10-05,03:58:15.000,278,10994307,13005,0,1664942294,13146.340371769991,49.853491230001964,53623.67733336001 2022-10-05,03:58:16.000,278,10994321,12765,0,1664942295,13146.293217599996,49.804147319999174,53623.607462160006 2022-10-05,03:58:17.000,278,10994291,12845,0,1664942296,13146.273008669996,49.804147319999174,53623.57951368001 2022-10-05,03:58:18.000,278,10994324,13125,0,1664942297,13146.232590809996,49.853491230001964,53623.57951368001 2022-10-05,03:58:19.000,278,10994317,12445,0,1664942298,13146.24606343,49.839392970003246,53623.53060384001 2022-10-05,03:58:20.000,278,10994307,12925,0,1664942299,13146.25953604999,49.82529471000453,53623.57252656 2022-10-05,03:58:21.000,278,10994307,12765,0,1664942300,13146.25953604999,49.81824557999789,53623.558552320006 2022-10-05,03:58:22.000,278,10994328,13365,0,1664942301,13146.2258545,49.83234384000389,53623.488681120005 2022-10-05,03:58:23.000,278,10994342,13045,0,1664942302,13146.15849139999,49.839392970003246,53623.42579704 2022-10-05,03:58:24.000,278,10994319,12965,0,1664942303,13146.13828246999,49.83234384000389,53623.488681120005 2022-10-05,03:58:25.000,278,10994309,13125,0,1664942304,13146.13828246999,49.81824557999789,53623.43278416001 2022-10-05,03:58:26.000,278,10994309,13005,0,1664942305,13146.10460092,49.83234384000389,53623.47470688 2022-10-05,03:58:27.000,278,10994309,13045,0,1664942306,13146.091128299995,49.81119644999853,53623.390861440006 2022-10-05,03:58:28.000,278,10994318,13005,0,1664942307,13146.050710439995,49.82529471000453,53623.390861440006 2022-10-05,03:58:29.000,278,10994308,12925,0,1664942308,13146.050710439995,49.86758949000068,53623.42579704 2022-10-05,03:58:30.000,278,10994325,12925,0,1664942309,13146.00355627,49.853491230001964,53623.369900080004 2022-10-05,03:58:31.000,278,10994311,12805,0,1664942310,13145.97661102999,49.86054036000132,53623.33496448 2022-10-05,03:58:32.000,278,10994295,12725,0,1664942311,13145.93619316999,49.86054036000132,53623.30002888 2022-10-05,03:58:33.000,278,10994324,12965,0,1664942312,13145.889038999994,49.8816877499994,53623.28605464 2022-10-05,03:58:34.000,278,10994328,13045,0,1664942313,13145.89577530999,49.86758949000068,53623.307016 2022-10-05,03:58:35.000,278,10994316,13045,0,1664942314,13145.91598423999,49.902835140004754,53623.272080400006 2022-10-05,03:58:36.000,278,10994353,13005,0,1664942315,13145.90251162,49.902835140004754,53623.23015768 2022-10-05,03:58:37.000,278,10994311,12925,0,1664942316,13145.90251162,49.93103166000219,53623.26509328001 2022-10-05,03:58:38.000,278,10994290,12725,0,1664942317,13145.801466969999,49.91693340000347,53623.18124784 2022-10-05,03:58:39.000,278,10994301,12965,0,1664942318,13145.848621139994,49.88873687999876,53623.18124784 2022-10-05,03:58:40.000,278,10994311,12885,0,1664942319,13145.848621139994,49.92398253000283,53623.20919632 2022-10-05,03:58:41.000,278,10994296,12965,0,1664942320,13145.882302689999,49.93103166000219,53623.1672736 2022-10-05,03:58:42.000,278,10994328,12885,0,1664942321,13145.841884829999,49.90988427000411,53623.1672736 2022-10-05,03:58:43.000,278,10994292,12965,0,1664942322,13145.821675899999,49.93808079000155,53623.13932512 2022-10-05,03:58:44.000,278,10994316,12925,0,1664942323,13145.848621139994,49.95217905000027,53623.16028648 2022-10-05,03:58:45.000,278,10994301,13045,0,1664942324,13145.848621139994,49.973326439998345,53623.14631224001 2022-10-05,03:58:46.000,278,10994330,12925,0,1664942325,13145.93619316999,49.9944738300037,53623.18823496 2022-10-05,03:58:47.000,278,10994320,12845,0,1664942326,13145.868830069994,50.015621220001776,53623.132338 2022-10-05,03:58:48.000,278,10994335,13285,0,1664942327,13145.848621139994,50.00152296000306,53623.14631224001 2022-10-05,03:58:49.000,278,10994286,12885,0,1664942328,13145.841884829999,50.00857209000242,53623.09740240001 2022-10-05,03:58:50.000,278,10994277,12845,0,1664942329,13145.808203279994,50.00857209000242,53623.04150544 2022-10-05,03:58:51.000,278,10994315,13125,0,1664942330,13145.889038999994,50.015621220001776,53623.083428160004 2022-10-05,03:58:52.000,278,10994318,12645,0,1664942331,13145.89577530999,50.015621220001776,53623.14631224001 2022-10-05,03:58:53.000,278,10994330,12605,0,1664942332,13145.89577530999,50.072014260003925,53623.06945392 2022-10-05,03:58:54.000,278,10994298,12565,0,1664942333,13145.94292948,50.072014260003925,53623.153299360005 2022-10-05,03:58:55.000,278,10994320,12965,0,1664942334,13145.91598423999,50.093161650002,53623.09041528 2022-10-05,03:58:56.000,278,10994301,12605,0,1664942335,13145.91598423999,50.072014260003925,53623.11137664 2022-10-05,03:58:57.000,278,10994365,12885,0,1664942336,13145.94292948,50.072014260003925,53623.07644104001 2022-10-05,03:58:58.000,278,10994313,12845,0,1664942337,13145.889038999994,50.093161650002,53622.99958272 2022-10-05,03:58:59.000,278,10994329,12685,0,1664942338,13145.97661102999,50.079063390003284,53623.09740240001 2022-10-05,03:59:00.000,278,10994326,12885,0,1664942339,13145.98334734,50.05791599999793,53623.09041528 2022-10-05,03:59:01.000,278,10994332,12805,0,1664942340,13145.99681995999,50.072014260003925,53623.07644104001 2022-10-05,03:59:02.000,278,10994311,13005,0,1664942341,13145.969874719995,50.05086686999857,53623.104389520005 2022-10-05,03:59:03.000,278,10994305,12965,0,1664942342,13145.92272055,50.079063390003284,53623.01355696 2022-10-05,03:59:04.000,278,10994349,12965,0,1664942343,13145.92272055,50.086112520002644,53623.07644104001 2022-10-05,03:59:05.000,278,10994278,13245,0,1664942344,13146.0237652,50.1284072999988,53623.11836376 2022-10-05,03:59:06.000,278,10994322,12965,0,1664942345,13146.01702888999,50.10725991000072,53623.17426072001 2022-10-05,03:59:07.000,278,10994302,12925,0,1664942346,13145.96313841,50.12135816999944,53623.083428160004 2022-10-05,03:59:08.000,278,10994321,12845,0,1664942347,13146.050710439995,50.11430904000008,53623.11836376 2022-10-05,03:59:09.000,278,10994335,13165,0,1664942348,13146.131546159995,50.1284072999988,53623.153299360005 2022-10-05,03:59:10.000,278,10994345,12925,0,1664942349,13146.14501878,50.10725991000072,53623.153299360005 2022-10-05,03:59:11.000,278,10994355,12925,0,1664942350,13146.17870032999,50.1284072999988,53623.153299360005 2022-10-05,03:59:12.000,278,10994315,12605,0,1664942351,13146.171964019995,50.072014260003925,53623.11137664 2022-10-05,03:59:13.000,278,10994302,12885,0,1664942352,13146.171964019995,50.093161650002,53623.13932512 2022-10-05,03:59:14.000,278,10994326,12725,0,1664942353,13146.131546159995,50.11430904000008,53623.07644104001 2022-10-05,03:59:15.000,278,10994318,12965,0,1664942354,13146.21911818999,50.12135816999944,53623.14631224001 2022-10-05,03:59:16.000,278,10994291,13125,0,1664942355,13146.340371769991,50.05791599999793,53623.23015768 2022-10-05,03:59:17.000,278,10994333,12845,0,1664942356,13146.340371769991,50.10725991000072,53623.24413192001 2022-10-05,03:59:18.000,278,10994360,13005,0,1664942357,13146.26627236,50.11430904000008,53623.17426072001 2022-10-05,03:59:19.000,278,10994348,13045,0,1664942358,13146.340371769991,50.10725991000072,53623.251119040004 2022-10-05,03:59:20.000,278,10994311,13045,0,1664942359,13146.407734870001,50.093161650002,53623.23015768 2022-10-05,03:59:21.000,278,10994319,12565,0,1664942360,13146.400998559991,50.13545642999816,53623.223170560006 2022-10-05,03:59:22.000,278,10994285,12925,0,1664942361,13146.427943800001,50.10021078000136,53623.29304176001 2022-10-05,03:59:23.000,278,10994337,12965,0,1664942362,13146.414471179996,50.13545642999816,53623.23015768 2022-10-05,03:59:24.000,278,10994336,12925,0,1664942363,13146.421207489992,50.11430904000008,53623.30002888 2022-10-05,03:59:25.000,278,10994322,12845,0,1664942364,13146.427943800001,50.11430904000008,53623.27906752 2022-10-05,03:59:26.000,278,10994353,12885,0,1664942365,13146.515515829997,50.1284072999988,53623.369900080004 2022-10-05,03:59:27.000,278,10994359,13045,0,1664942366,13146.475097969997,50.11430904000008,53623.34195160001 2022-10-05,03:59:28.000,278,10994318,12965,0,1664942367,13146.502043209992,50.1284072999988,53623.369900080004 2022-10-05,03:59:29.000,278,10994336,12925,0,1664942368,13146.434680109996,50.12135816999944,53623.31400312001 2022-10-05,03:59:30.000,278,10994308,12925,0,1664942369,13146.454889039996,50.093161650002,53623.28605464 2022-10-05,03:59:31.000,278,10994339,12765,0,1664942370,13146.528988450002,50.12135816999944,53623.39784856 2022-10-05,03:59:32.000,278,10994285,12965,0,1664942371,13146.515515829997,50.10021078000136,53623.38387432001 2022-10-05,03:59:33.000,278,10994303,12885,0,1664942372,13146.515515829997,50.093161650002,53623.418809920004 2022-10-05,03:59:34.000,278,10994320,12925,0,1664942373,13146.589615240002,50.064965130004566,53623.5166296 2022-10-05,03:59:35.000,278,10994337,13045,0,1664942374,13146.535724759997,50.036768609999854,53623.50964248001 2022-10-05,03:59:36.000,278,10994325,13285,0,1664942375,13146.542461069992,50.00857209000242,53623.439771280006 2022-10-05,03:59:37.000,278,10994276,13005,0,1664942376,13146.515515829997,50.029719480000495,53623.390861440006 2022-10-05,03:59:38.000,278,10994323,12925,0,1664942377,13146.522252139992,50.00857209000242,53623.46073264001 2022-10-05,03:59:39.000,278,10994329,12885,0,1664942378,13146.549197380002,50.00857209000242,53623.537590960004 2022-10-05,03:59:40.000,278,10994326,12725,0,1664942379,13146.582878929992,49.966277309998986,53623.57252656 2022-10-05,03:59:41.000,278,10994338,12845,0,1664942380,13146.576142619997,49.94512992000091,53623.55156520001 2022-10-05,03:59:42.000,278,10994322,12765,0,1664942381,13146.555933689997,49.966277309998986,53623.61444928 2022-10-05,03:59:43.000,278,10994343,12765,0,1664942382,13146.434680109996,50.00152296000306,53623.50265536 2022-10-05,03:59:44.000,278,10994370,12925,0,1664942383,13146.515515829997,49.973326439998345,53623.59348792 2022-10-05,03:59:45.000,278,10994290,12845,0,1664942384,13146.508779520002,49.973326439998345,53623.56553944 2022-10-05,03:59:46.000,278,10994334,12605,0,1664942385,13146.502043209992,49.966277309998986,53623.57252656 2022-10-05,03:59:47.000,278,10994331,12925,0,1664942386,13146.481834279992,49.980375569997705,53623.57252656 2022-10-05,03:59:48.000,278,10994352,12885,0,1664942387,13146.515515829997,50.015621220001776,53623.60047504001 2022-10-05,03:59:49.000,278,10994333,12845,0,1664942388,13146.508779520002,50.022670350001135,53623.6214364 2022-10-05,03:59:50.000,278,10994343,12805,0,1664942389,13146.535724759997,50.00857209000242,53623.656372000005 2022-10-05,03:59:51.000,278,10994319,12965,0,1664942390,13146.441416419992,50.036768609999854,53623.656372000005 2022-10-05,03:59:52.000,278,10994333,13125,0,1664942391,13146.448152730001,50.022670350001135,53623.60047504001 2022-10-05,03:59:53.000,278,10994353,12765,0,1664942392,13146.380789629991,50.10725991000072,53623.54457808 2022-10-05,03:59:54.000,278,10994317,12885,0,1664942393,13146.421207489992,50.093161650002,53623.607462160006 2022-10-05,03:59:55.000,278,10994319,12885,0,1664942394,13146.400998559991,50.11430904000008,53623.705281840004 2022-10-05,03:59:56.000,278,10994303,12805,0,1664942395,13146.360580699991,50.13545642999816,53623.64239776 2022-10-05,03:59:57.000,278,10994321,12845,0,1664942396,13146.380789629991,50.15660382000351,53623.68432048 2022-10-05,03:59:58.000,278,10994330,13085,0,1664942397,13146.387525940001,50.13545642999816,53623.656372000005 2022-10-05,03:59:59.000,278,10994366,12965,0,1664942398,13146.34710808,50.16365295000287,53623.69829472001 2022-10-05,04:00:00.000,278,10994310,12965,0,1664942399,13146.32689915,50.17775121000159,53623.67034624 2022-10-05,04:00:01.000,278,10994330,12885,0,1664942400,13146.333635459996,50.23414425000374,53623.73323032 2022-10-05,04:00:02.000,278,10994352,12965,0,1664942401,13146.273008669996,50.205947729999025,53623.66335912 2022-10-05,04:00:03.000,278,10994307,12845,0,1664942402,13146.232590809996,50.22709512000438,53623.67733336001 2022-10-05,04:00:04.000,278,10994317,12765,0,1664942403,13146.23932711999,50.248242510002456,53623.64938488001 2022-10-05,04:00:05.000,278,10994345,12805,0,1664942404,13146.279744979991,50.255291640001815,53623.71925608001 2022-10-05,04:00:06.000,278,10994357,12885,0,1664942405,13146.293217599996,50.28348815999925,53623.68432048 2022-10-05,04:00:07.000,278,10994358,12885,0,1664942406,13146.17870032999,50.27643902999989,53623.67733336001 2022-10-05,04:00:08.000,278,10994314,12605,0,1664942407,13146.10460092,50.27643902999989,53623.586500800004 2022-10-05,04:00:09.000,278,10994303,13005,0,1664942408,13146.07765567999,50.304635550004605,53623.67733336001 2022-10-05,04:00:10.000,278,10994372,12805,0,1664942409,13146.091128299995,50.29053728999861,53623.705281840004 2022-10-05,04:00:11.000,278,10994322,13045,0,1664942410,13146.06418306,50.3398812000014,53623.63541064 2022-10-05,04:00:12.000,278,10994321,12925,0,1664942411,13146.06418306,50.3398812000014,53623.67034624 2022-10-05,04:00:13.000,278,10994308,12645,0,1664942412,13146.0237652,50.375126849998196,53623.64239776 2022-10-05,04:00:14.000,278,10994318,12925,0,1664942413,13146.030501509995,50.3398812000014,53623.60047504001 2022-10-05,04:00:15.000,278,10994339,13045,0,1664942414,13145.89577530999,50.35397946000012,53623.586500800004 2022-10-05,04:00:16.000,278,10994295,12925,0,1664942415,13145.841884829999,50.36807771999884,53623.57252656 2022-10-05,04:00:17.000,278,10994293,12965,0,1664942416,13145.821675899999,50.438569019999704,53623.57951368001 2022-10-05,04:00:18.000,278,10994368,13005,0,1664942417,13145.767785419994,50.41037250000227,53623.59348792 2022-10-05,04:00:19.000,278,10994328,12965,0,1664942418,13145.808203279994,50.431519890000345,53623.6214364 2022-10-05,04:00:20.000,278,10994329,12965,0,1664942419,13145.808203279994,50.46676554000442,53623.62842352001 2022-10-05,04:00:21.000,278,10994310,13005,0,1664942420,13145.781258039999,50.438569019999704,53623.607462160006 2022-10-05,04:00:22.000,278,10994350,13085,0,1664942421,13145.693686009989,50.431519890000345,53623.61444928 2022-10-05,04:00:23.000,278,10994319,12925,0,1664942422,13145.565696119993,50.45971640999778,53623.57951368001 2022-10-05,04:00:24.000,278,10994386,12685,0,1664942423,13145.538750879998,50.46676554000442,53623.55156520001 2022-10-05,04:00:25.000,278,10994356,12925,0,1664942424,13145.498333019998,50.50201119000121,53623.55156520001 2022-10-05,04:00:26.000,278,10994324,12965,0,1664942425,13145.424233609992,50.52315857999929,53623.558552320006 2022-10-05,04:00:27.000,278,10994297,13005,0,1664942426,13145.363606819992,50.57955162000144,53623.5166296 2022-10-05,04:00:28.000,278,10994348,12885,0,1664942427,13145.323188959992,50.59364988000016,53623.49566824 2022-10-05,04:00:29.000,278,10994309,12525,0,1664942428,13145.276034789997,50.59364988000016,53623.57252656 2022-10-05,04:00:30.000,278,10994365,13125,0,1664942429,13145.215407999996,50.57250249000208,53623.52361672 2022-10-05,04:00:31.000,278,10994336,13045,0,1664942430,13145.148044900001,50.607748139998876,53623.50964248001 2022-10-05,04:00:32.000,278,10994261,12965,0,1664942431,13145.073945489996,50.607748139998876,53623.45374552 2022-10-05,04:00:33.000,278,10994324,12885,0,1664942432,13144.952691909995,50.650042920002306,53623.35592584 2022-10-05,04:00:34.000,278,10994328,12925,0,1664942433,13144.86511988,50.64299379000295,53623.34195160001 2022-10-05,04:00:35.000,278,10994343,13085,0,1664942434,13144.91901035999,50.64299379000295,53623.39784856 2022-10-05,04:00:36.000,278,10994324,12925,0,1664942435,13144.80449309,50.62184640000487,53623.34893872 2022-10-05,04:00:37.000,278,10994338,12845,0,1664942436,13144.770811539995,50.664141180001025,53623.3768872 2022-10-05,04:00:38.000,278,10994316,12565,0,1664942437,13144.669766889994,50.6852885699991,53623.251119040004 2022-10-05,04:00:39.000,278,10994300,13045,0,1664942438,13144.663030579999,50.706435960004455,53623.25810616 2022-10-05,04:00:40.000,278,10994298,12885,0,1664942439,13144.609140099994,50.69233769999846,53623.29304176001 2022-10-05,04:00:41.000,278,10994336,12925,0,1664942440,13144.508095449994,50.74873074000061,53623.2371448 2022-10-05,04:00:42.000,278,10994317,12925,0,1664942441,13144.467677589993,50.73463248000189,53623.21618344001 2022-10-05,04:00:43.000,278,10994363,13085,0,1664942442,13144.353160320003,50.76282899999933,53623.18124784 2022-10-05,04:00:44.000,278,10994328,13005,0,1664942443,13144.299269839998,50.76987812999869,53623.17426072001 2022-10-05,04:00:45.000,278,10994330,13045,0,1664942444,13144.326215079993,50.79102552000404,53623.21618344001 2022-10-05,04:00:46.000,278,10994356,12925,0,1664942445,13144.312742460002,50.833320300000196,53623.14631224001 2022-10-05,04:00:47.000,278,10994341,12765,0,1664942446,13144.191488880002,50.82627117000084,53623.083428160004 2022-10-05,04:00:48.000,278,10994323,12565,0,1664942447,13144.056762679997,50.847418559998914,53623.00656984001 2022-10-05,04:00:49.000,278,10994317,13125,0,1664942448,13144.029817440001,50.86856595000427,53623.00656984001 2022-10-05,04:00:50.000,278,10994319,12845,0,1664942449,13144.043290059992,50.90381160000106,53623.0624668 2022-10-05,04:00:51.000,278,10994319,12965,0,1664942450,13144.016344819996,50.946106380004494,53623.02054408 2022-10-05,04:00:52.000,278,10994350,12925,0,1664942451,13143.942245409991,50.97430290000193,53623.02753120001 2022-10-05,04:00:53.000,278,10994328,13285,0,1664942452,13143.874882309996,50.99545029000001,53622.915737280004 2022-10-05,04:00:54.000,278,10994286,12965,0,1664942453,13143.928772790001,50.99545029000001,53622.92971152001 2022-10-05,04:00:55.000,278,10994319,12805,0,1664942454,13143.773837659995,51.03069594000408,53622.94368576 2022-10-05,04:00:56.000,278,10994302,12925,0,1664942455,13143.76710135,51.080039849999594,53622.89477592 2022-10-05,04:00:57.000,278,10994320,12965,0,1664942456,13143.69973824999,51.108236370004306,53622.85984032001 2022-10-05,04:00:58.000,278,10994316,12845,0,1664942457,13143.63911145999,51.122334630003024,53622.83189184 2022-10-05,04:00:59.000,278,10994337,12885,0,1664942458,13143.652584079995,51.1434820200011,53622.8528532 2022-10-05,04:01:00.000,278,10994349,12965,0,1664942459,13143.63911145999,51.20692419000261,53622.89477592 2022-10-05,04:01:01.000,278,10994299,13205,0,1664942460,13143.591957289995,51.19282593000389,53622.83887896001 2022-10-05,04:01:02.000,278,10994310,13005,0,1664942461,13143.48417633,51.23512071000005,53622.769007760005 2022-10-05,04:01:03.000,278,10994328,12965,0,1664942462,13143.356186439989,51.27741549000348,53622.68516232 2022-10-05,04:01:04.000,278,10994327,13045,0,1664942463,13143.329241199994,51.34085765999771,53622.6781752 2022-10-05,04:01:05.000,278,10994320,13005,0,1664942464,13143.248405479993,51.37610331000178,53622.65721384 2022-10-05,04:01:06.000,278,10994325,12645,0,1664942465,13143.214723929988,51.38315244000114,53622.699136560004 2022-10-05,04:01:07.000,278,10994306,13285,0,1664942466,13143.113679280003,51.42544722000457,53622.650226720005 2022-10-05,04:01:08.000,278,10994294,13285,0,1664942467,13143.053052490002,51.43954548000329,53622.580355520004 2022-10-05,04:01:09.000,278,10994340,12925,0,1664942468,13143.046316179993,51.474791130000085,53622.62227824001 2022-10-05,04:01:10.000,278,10994327,12885,0,1664942469,13143.026107249992,51.517085910003516,53622.58734264 2022-10-05,04:01:11.000,278,10994344,12805,0,1664942470,13142.931798910002,51.56642981999903,53622.552407040006 2022-10-05,04:01:12.000,278,10994327,12965,0,1664942471,13142.884644739992,51.58052807999775,53622.52445856001 2022-10-05,04:01:13.000,278,10994353,12925,0,1664942472,13142.790336400001,51.62987199000054,53622.44760024 2022-10-05,04:01:14.000,278,10994339,12965,0,1664942473,13142.722973299991,51.62987199000054,53622.32183208 2022-10-05,04:01:15.000,278,10994321,12765,0,1664942474,13142.756654849996,51.67216677000397,53622.412664640004 2022-10-05,04:01:16.000,278,10994375,12845,0,1664942475,13142.756654849996,51.693314160002046,53622.384716160006 2022-10-05,04:01:17.000,278,10994300,12765,0,1664942476,13142.64887389,51.693314160002046,53622.33580632001 2022-10-05,04:01:18.000,278,10994313,12845,0,1664942477,13142.62192864999,51.72151067999948,53622.33580632001 2022-10-05,04:01:19.000,278,10994288,13045,0,1664942478,13142.56130185999,51.79200198000035,53622.265935120005 2022-10-05,04:01:20.000,278,10994290,12965,0,1664942479,13142.514147689995,51.81314936999843,53622.25196088 2022-10-05,04:01:21.000,278,10994348,12885,0,1664942480,13142.46699352,51.83429676000378,53622.25196088 2022-10-05,04:01:22.000,278,10994326,12925,0,1664942481,13142.46025720999,51.86954241000058,53622.2240124 2022-10-05,04:01:23.000,278,10994322,12925,0,1664942482,13142.40636673,51.90478806000465,53622.11920560001 2022-10-05,04:01:24.000,278,10994356,13245,0,1664942483,13142.39963041999,51.932984580002085,53622.049334400006 2022-10-05,04:01:25.000,278,10994320,12885,0,1664942484,13142.40636673,51.95413197000016,53622.03536016 2022-10-05,04:01:26.000,278,10994330,12965,0,1664942485,13142.433311969995,51.97527935999824,53622.07029576001 2022-10-05,04:01:27.000,278,10994331,12805,0,1664942486,13142.34573994,51.96823022999888,53622.00042456001 2022-10-05,04:01:28.000,278,10994323,13125,0,1664942487,13142.35921255999,52.01052501000231,53621.93754048 2022-10-05,04:01:29.000,278,10994317,13005,0,1664942488,13142.28511315,52.0951145700019,53621.881643520006 2022-10-05,04:01:30.000,278,10994315,13045,0,1664942489,13142.231222669994,52.116261959999974,53621.78382384001 2022-10-05,04:01:31.000,278,10994332,12885,0,1664942490,13142.32553101,52.158556740003405,53621.92356624001 2022-10-05,04:01:32.000,278,10994326,12685,0,1664942491,13142.35921255999,52.165605870002764,53621.87465640001 2022-10-05,04:01:33.000,278,10994332,12925,0,1664942492,13142.291849459994,52.24314630000299,53621.81875944 2022-10-05,04:01:34.000,278,10994293,12885,0,1664942493,13142.35921255999,52.292490209998505,53621.860682160004 2022-10-05,04:01:35.000,278,10994357,12965,0,1664942494,13142.33900362999,52.35593238000001,53621.762862480005 2022-10-05,04:01:36.000,278,10994340,12765,0,1664942495,13142.352476249995,52.36298150999937,53621.77683672 2022-10-05,04:01:37.000,278,10994356,12925,0,1664942496,13142.271640529994,52.43347281000024,53621.72792688 2022-10-05,04:01:38.000,278,10994340,12885,0,1664942497,13142.25816790999,52.461669329997676,53621.6999784 2022-10-05,04:01:39.000,278,10994335,13165,0,1664942498,13142.33900362999,52.511013240000466,53621.713952640006 2022-10-05,04:01:40.000,278,10994311,13125,0,1664942499,13142.392894109995,52.54625889000454,53621.713952640006 2022-10-05,04:01:41.000,278,10994323,13005,0,1664942500,13142.42657566,52.574455410001974,53621.66504280001 2022-10-05,04:01:42.000,278,10994339,13005,0,1664942501,13142.433311969995,52.574455410001974,53621.6999784 2022-10-05,04:01:43.000,278,10994348,12925,0,1664942502,13142.41983934999,52.63084845000412,53621.62312008 2022-10-05,04:01:44.000,278,10994324,12765,0,1664942503,13142.39963041999,52.65904497000156,53621.57421024 2022-10-05,04:01:45.000,278,10994312,13125,0,1664942504,13142.413103039995,52.736585400001786,53621.60914584 2022-10-05,04:01:46.000,278,10994332,12805,0,1664942505,13142.46025720999,52.743634530001145,53621.67202992 2022-10-05,04:01:47.000,278,10994321,13205,0,1664942506,13142.372685179995,52.750683660000504,53621.658055679996 2022-10-05,04:01:48.000,278,10994350,12765,0,1664942507,13142.372685179995,52.77183104999858,53621.658055679996 2022-10-05,04:01:49.000,278,10994313,13125,0,1664942508,13142.433311969995,52.792978440003935,53621.6999784 2022-10-05,04:01:50.000,278,10994347,13085,0,1664942509,13142.34573994,52.757732789999864,53621.658055679996 2022-10-05,04:01:51.000,278,10994330,12725,0,1664942510,13142.312058389994,52.77183104999858,53621.658055679996 2022-10-05,04:01:52.000,278,10994320,12965,0,1664942511,13142.29858576999,52.76478191999922,53621.58818448001 2022-10-05,04:01:53.000,278,10994294,12845,0,1664942512,13142.244695289999,52.785929310004576,53621.51132616 2022-10-05,04:01:54.000,278,10994318,12885,0,1664942513,13142.21775004999,52.72953627000243,53621.49735192001 2022-10-05,04:01:55.000,278,10994308,12845,0,1664942514,13142.29858576999,52.736585400001786,53621.63709432001 2022-10-05,04:01:56.000,278,10994349,12965,0,1664942515,13142.32553101,52.750683660000504,53621.6301072 2022-10-05,04:01:57.000,278,10994350,12965,0,1664942516,13142.312058389994,52.70838888000435,53621.58818448001 2022-10-05,04:01:58.000,278,10994359,13165,0,1664942517,13142.28511315,52.67314323000028,53621.48337768 2022-10-05,04:01:59.000,278,10994332,13005,0,1664942518,13142.271640529994,52.687241489998996,53621.53228752 2022-10-05,04:02:00.000,278,10994343,13085,0,1664942519,13142.25816790999,52.67314323000028,53621.546261760006 2022-10-05,04:02:01.000,278,10994297,12925,0,1664942520,13142.29858576999,52.70838888000435,53621.476390560005 2022-10-05,04:02:02.000,278,10994337,12885,0,1664942521,13142.244695289999,52.68019235999964,53621.525300400004 2022-10-05,04:02:03.000,278,10994339,12765,0,1664942522,13142.170595879994,52.72248714000307,53621.44844208001 2022-10-05,04:02:04.000,278,10994347,12965,0,1664942523,13142.157123259989,52.694290619998355,53621.46940344001 2022-10-05,04:02:05.000,278,10994310,12765,0,1664942524,13142.103232779999,52.70838888000435,53621.378570880006 2022-10-05,04:02:06.000,278,10994350,12965,0,1664942525,13142.123441709999,52.66609410000092,53621.51831328001 2022-10-05,04:02:07.000,278,10994330,12925,0,1664942526,13142.089760159994,52.67314323000028,53621.44844208001 2022-10-05,04:02:08.000,278,10994312,13085,0,1664942527,13142.056078609989,52.72953627000243,53621.427480720005 2022-10-05,04:02:09.000,278,10994380,12965,0,1664942528,13142.022397059998,52.743634530001145,53621.37158376001 2022-10-05,04:02:10.000,278,10994307,12965,0,1664942529,13142.002188129998,52.750683660000504,53621.37158376001 2022-10-05,04:02:11.000,278,10994347,12885,0,1664942530,13142.029133369993,52.750683660000504,53621.40651936 2022-10-05,04:02:12.000,278,10994303,12885,0,1664942531,13141.827044069993,52.77183104999858,53621.23184136001 2022-10-05,04:02:13.000,278,10994308,13005,0,1664942532,13141.827044069993,52.77888017999794,53621.259789840005 2022-10-05,04:02:14.000,278,10994317,12885,0,1664942533,13141.921352409998,52.785929310004576,53621.357609520004 2022-10-05,04:02:15.000,278,10994325,12805,0,1664942534,13141.874198240002,52.82822409000073,53621.357609520004 2022-10-05,04:02:16.000,278,10994334,12845,0,1664942535,13141.847252999993,52.83527322000009,53621.3156868 2022-10-05,04:02:17.000,278,10994306,13045,0,1664942536,13141.725999419992,52.88461713000288,53621.23882848 2022-10-05,04:02:18.000,278,10994334,12885,0,1664942537,13141.638427389997,52.90576452000096,53621.26677696 2022-10-05,04:02:19.000,278,10994345,12885,0,1664942538,13141.672108940002,52.8987153900016,53621.23882848 2022-10-05,04:02:20.000,278,10994334,13085,0,1664942539,13141.773153590002,52.8987153900016,53621.37158376001 2022-10-05,04:02:21.000,278,10994335,12965,0,1664942540,13141.725999419992,52.89166626000224,53621.3156868 2022-10-05,04:02:22.000,278,10994333,12845,0,1664942541,13141.719263109997,52.89166626000224,53621.3156868 2022-10-05,04:02:23.000,278,10994359,12805,0,1664942542,13141.631691080001,52.926911909999035,53621.26677696 2022-10-05,04:02:24.000,278,10994298,12845,0,1664942543,13141.631691080001,52.8987153900016,53621.259789840005 2022-10-05,04:02:25.000,278,10994348,13165,0,1664942544,13141.665372629992,52.91281365000032,53621.2458156 2022-10-05,04:02:26.000,278,10994311,12885,0,1664942545,13141.645163699992,52.91281365000032,53621.259789840005 2022-10-05,04:02:27.000,278,10994312,13165,0,1664942546,13141.651900010002,52.89166626000224,53621.259789840005 2022-10-05,04:02:28.000,278,10994313,12925,0,1664942547,13141.557591669996,52.87051887000416,53621.19690576 2022-10-05,04:02:29.000,278,10994331,13045,0,1664942548,13141.564327979992,52.8634697400048,53621.20389288001 2022-10-05,04:02:30.000,278,10994329,12645,0,1664942549,13141.537382739996,52.82822409000073,53621.22485424 2022-10-05,04:02:31.000,278,10994377,12685,0,1664942550,13141.496964879996,52.84232234999945,53621.1759444 2022-10-05,04:02:32.000,278,10994340,12885,0,1664942551,13141.44981071,52.82117496000137,53621.1759444 2022-10-05,04:02:33.000,278,10994281,12765,0,1664942552,13141.36223867999,52.83527322000009,53621.14799592 2022-10-05,04:02:34.000,278,10994314,12845,0,1664942553,13141.26119402999,52.80707670000265,53621.092098960005 2022-10-05,04:02:35.000,278,10994340,12805,0,1664942554,13141.254457719995,52.800027570003294,53621.12004744 2022-10-05,04:02:36.000,278,10994343,12925,0,1664942555,13141.18709462,52.77183104999858,53621.16895728 2022-10-05,04:02:37.000,278,10994324,12885,0,1664942556,13141.09952258999,52.82117496000137,53621.11306032001 2022-10-05,04:02:38.000,278,10994329,12925,0,1664942557,13140.99847793999,52.82117496000137,53621.09908608 2022-10-05,04:02:39.000,278,10994328,12725,0,1664942558,13140.964796389999,52.85642060999817,53621.02921488 2022-10-05,04:02:40.000,278,10994311,12805,0,1664942559,13140.951323769994,52.84937147999881,53621.05716336 2022-10-05,04:02:41.000,278,10994335,12885,0,1664942560,13140.910905909994,52.926911909999035,53621.092098960005 2022-10-05,04:02:42.000,278,10994321,12965,0,1664942561,13140.883960669998,52.976255820001825,53621.05017624 2022-10-05,04:02:43.000,278,10994322,12965,0,1664942562,13140.830070189993,53.08904189999885,53620.94536944001 2022-10-05,04:02:44.000,278,10994333,13085,0,1664942563,13140.789652329993,53.16658232999907,53621.0012664 2022-10-05,04:02:45.000,278,10994364,12765,0,1664942564,13140.809861259993,53.26527015000465,53621.0012664 2022-10-05,04:02:46.000,278,10994314,12605,0,1664942565,13140.749234469993,53.335761449998245,53621.022227760004 2022-10-05,04:02:47.000,278,10994353,12845,0,1664942566,13140.688607679993,53.48379317999934,53620.973317920005 2022-10-05,04:02:48.000,278,10994318,12965,0,1664942567,13140.621244579997,53.62477578000107,53620.91043384 2022-10-05,04:02:49.000,278,10994327,12765,0,1664942568,13140.634717200002,53.77280751000217,53620.875498240006 2022-10-05,04:02:50.000,278,10994306,12925,0,1664942569,13140.661662439998,53.9137901100039,53621.0012664 2022-10-05,04:02:51.000,278,10994274,12765,0,1664942570,13140.654926130002,54.06182183999772,53620.95235656 2022-10-05,04:02:52.000,278,10994332,13005,0,1664942571,13140.621244579997,54.2591974800016,53620.95235656 2022-10-05,04:02:53.000,278,10994304,12965,0,1664942572,13140.587563029992,54.421327470001415,53620.95235656 2022-10-05,04:02:54.000,278,10994328,12805,0,1664942573,13140.627980889993,54.57640833000187,53621.08511184001 2022-10-05,04:02:55.000,278,10994357,13045,0,1664942574,13140.567354099992,54.7526365800004,53621.03620200001 2022-10-05,04:02:56.000,278,10994312,12965,0,1664942575,13140.513463620002,54.89361918000213,53621.03620200001 2022-10-05,04:02:57.000,278,10994337,12925,0,1664942576,13140.520199929997,55.105093080004735,53620.98030504 2022-10-05,04:02:58.000,278,10994354,12805,0,1664942577,13140.466309449992,55.22492829000112,53621.022227760004 2022-10-05,04:02:59.000,278,10994357,12685,0,1664942578,13140.459573139997,55.415254799998365,53621.05017624 2022-10-05,04:03:00.000,278,10994328,13085,0,1664942579,13140.466309449992,55.5562374000001,53621.092098960005 2022-10-05,04:03:01.000,278,10994305,12965,0,1664942580,13140.432627900002,55.683121740003116,53621.141008800005 2022-10-05,04:03:02.000,278,10994351,12925,0,1664942581,13140.419155279997,55.84525173000293,53621.12004744 2022-10-05,04:03:03.000,278,10994359,12885,0,1664942582,13140.291165390001,56.00033259000338,53621.022227760004 2022-10-05,04:03:04.000,278,10994347,13205,0,1664942583,13140.27095646,56.07787302000361,53621.11306032001 2022-10-05,04:03:05.000,278,10994321,13085,0,1664942584,13140.237274909996,56.23295388000406,53621.092098960005 2022-10-05,04:03:06.000,278,10994341,13125,0,1664942585,13140.21032967,56.29639604999829,53621.13402168001 2022-10-05,04:03:07.000,278,10994328,12925,0,1664942586,13140.095812399995,56.40918213000259,53621.03620200001 2022-10-05,04:03:08.000,278,10994328,12965,0,1664942587,13140.10928502,56.458526039998105,53621.06415048001 2022-10-05,04:03:09.000,278,10994301,12925,0,1664942588,13140.156439189996,56.557213860003685,53621.12004744 2022-10-05,04:03:10.000,278,10994348,13125,0,1664942589,13140.14970288,56.58541038000112,53621.154983039996 2022-10-05,04:03:11.000,278,10994302,12965,0,1664942590,13140.10928502,56.63475429000391,53621.11306032001 2022-10-05,04:03:12.000,278,10994348,12925,0,1664942591,13140.116021329995,56.691147329998785,53621.154983039996 2022-10-05,04:03:13.000,278,10994352,13045,0,1664942592,13140.04192191999,56.80393341000308,53621.08511184001 2022-10-05,04:03:14.000,278,10994326,12965,0,1664942593,13140.00824037,56.8180316700018,53621.043189120006 2022-10-05,04:03:15.000,278,10994321,13045,0,1664942594,13140.14296656999,56.87442471000395,53621.189918640004 2022-10-05,04:03:16.000,278,10994334,12765,0,1664942595,13140.16317549999,56.87442471000395,53621.1759444 2022-10-05,04:03:17.000,278,10994315,12725,0,1664942596,13140.156439189996,56.88147384000331,53621.16197016001 2022-10-05,04:03:18.000,278,10994356,12965,0,1664942597,13140.176648119996,56.959014270003536,53621.09908608 2022-10-05,04:03:19.000,278,10994312,12685,0,1664942598,13140.18338442999,56.99425992000033,53621.09908608 2022-10-05,04:03:20.000,278,10994320,12765,0,1664942599,13140.223802289991,57.00835817999905,53621.09908608 2022-10-05,04:03:21.000,278,10994321,13005,0,1664942600,13140.318110629996,57.03655470000376,53621.12703456 2022-10-05,04:03:22.000,278,10994357,12965,0,1664942601,13140.365264799992,57.0295055700044,53621.18293152001 2022-10-05,04:03:23.000,278,10994305,12965,0,1664942602,13140.392210040001,57.07884947999992,53621.13402168001 2022-10-05,04:03:24.000,278,10994304,12845,0,1664942603,13140.520199929997,57.085898609999276,53621.1759444 2022-10-05,04:03:25.000,278,10994332,12925,0,1664942604,13140.641453509998,57.092947739998635,53621.19690576 2022-10-05,04:03:26.000,278,10994321,12925,0,1664942605,13140.715552919988,57.05770209000184,53621.27376408 2022-10-05,04:03:27.000,278,10994339,13045,0,1664942606,13140.789652329993,57.07180035000056,53621.189918640004 2022-10-05,04:03:28.000,278,10994317,12885,0,1664942607,13140.857015429989,57.05770209000184,53621.20389288001 2022-10-05,04:03:29.000,278,10994322,12805,0,1664942608,13141.03889579999,57.092947739998635,53621.23184136001 2022-10-05,04:03:30.000,278,10994301,13005,0,1664942609,13141.173621999995,57.01540730999841,53621.308699680005 2022-10-05,04:03:31.000,278,10994352,13285,0,1664942610,13141.40265653999,57.00835817999905,53621.378570880006 2022-10-05,04:03:32.000,278,10994352,12765,0,1664942611,13141.49022857,57.00130904999969,53621.3156868 2022-10-05,04:03:33.000,278,10994323,13005,0,1664942612,13141.651900010002,56.966063400002895,53621.357609520004 2022-10-05,04:03:34.000,278,10994311,12885,0,1664942613,13141.813571450002,56.93081774999882,53621.49735192001 2022-10-05,04:03:35.000,278,10994298,12925,0,1664942614,13141.981979199998,56.89557210000203,53621.525300400004 2022-10-05,04:03:36.000,278,10994312,12805,0,1664942615,13142.076287539989,56.88147384000331,53621.51831328001 2022-10-05,04:03:37.000,278,10994327,12805,0,1664942616,13142.244695289999,56.80393341000308,53621.51132616 2022-10-05,04:03:38.000,278,10994307,12965,0,1664942617,13142.352476249995,56.789835150004365,53621.58119736 2022-10-05,04:03:39.000,278,10994320,13045,0,1664942618,13142.52088399999,56.698196459998144,53621.595171600005 2022-10-05,04:03:40.000,278,10994315,12885,0,1664942619,13142.696028059996,56.59245951000048,53621.70696552001 2022-10-05,04:03:41.000,278,10994342,13005,0,1664942620,13142.850963190001,56.57836125000176,53621.72792688 2022-10-05,04:03:42.000,278,10994312,12725,0,1664942621,13142.945271529992,56.46557517000474,53621.79779808 2022-10-05,04:03:43.000,278,10994365,13005,0,1664942622,13143.039579869997,56.43032952000067,53621.79779808 2022-10-05,04:03:44.000,278,10994332,13205,0,1664942623,13143.120415589998,56.31049431000429,53621.860682160004 2022-10-05,04:03:45.000,278,10994367,13005,0,1664942624,13143.154097139988,56.23295388000406,53621.825746559996 2022-10-05,04:03:46.000,278,10994363,12925,0,1664942625,13143.207987619993,56.14131518999784,53621.87465640001 2022-10-05,04:03:47.000,278,10994343,13005,0,1664942626,13143.356186439989,56.03557824000018,53621.93754048 2022-10-05,04:03:48.000,278,10994344,12925,0,1664942627,13143.41681322999,55.929841290002514,53621.98645032 2022-10-05,04:03:49.000,278,10994306,12765,0,1664942628,13143.450494779994,55.84525173000293,53621.96548896 2022-10-05,04:03:50.000,278,10994354,12885,0,1664942629,13143.383131679999,55.746563910004625,53621.95151472001 2022-10-05,04:03:51.000,278,10994305,12885,0,1664942630,13143.45723108999,55.6690234800044,53622.0143988 2022-10-05,04:03:52.000,278,10994307,12965,0,1664942631,13143.4639674,55.60558131000289,53622.07029576001 2022-10-05,04:03:53.000,278,10994310,12925,0,1664942632,13143.376395369989,55.5562374000001,53622.0143988 2022-10-05,04:03:54.000,278,10994348,12965,0,1664942633,13143.362922749999,55.53509001000202,53622.00741168 2022-10-05,04:03:55.000,278,10994345,12925,0,1664942634,13143.39660429999,55.47869696999987,53622.08427 2022-10-05,04:03:56.000,278,10994370,12725,0,1664942635,13143.356186439989,55.47869696999987,53622.12619272 2022-10-05,04:03:57.000,278,10994324,12765,0,1664942636,13143.275350719989,55.471647840000514,53622.11920560001 2022-10-05,04:03:58.000,278,10994368,13085,0,1664942637,13143.234932859988,55.464598710001155,53622.07029576001 2022-10-05,04:03:59.000,278,10994374,13165,0,1664942638,13143.154097139988,55.49279522999859,53622.09125712001 2022-10-05,04:04:00.000,278,10994343,12885,0,1664942639,13143.093470350002,55.54213914000138,53622.161128319996 2022-10-05,04:04:01.000,278,10994316,12925,0,1664942640,13142.992425700002,55.59853218000353,53622.10523136 2022-10-05,04:04:02.000,278,10994363,12965,0,1664942641,13142.871172120002,55.62672870000097,53622.147154080005 2022-10-05,04:04:03.000,278,10994344,12765,0,1664942642,13142.749918540001,55.753613040003984,53622.10523136 2022-10-05,04:04:04.000,278,10994265,13125,0,1664942643,13142.709500680001,55.78180956000142,53622.098244240005 2022-10-05,04:04:05.000,278,10994348,13005,0,1664942644,13142.62866496,55.88754650999908,53622.16811544001 2022-10-05,04:04:06.000,278,10994374,12925,0,1664942645,13142.574774479996,55.95098868000059,53622.18208968 2022-10-05,04:04:07.000,278,10994313,13005,0,1664942646,13142.42657566,56.049676499998895,53622.161128319996 2022-10-05,04:04:08.000,278,10994349,13005,0,1664942647,13142.352476249995,56.14131518999784,53622.09125712001 2022-10-05,04:04:09.000,278,10994323,13005,0,1664942648,13142.29858576999,56.20475735999935,53622.05632152 2022-10-05,04:04:10.000,278,10994344,12965,0,1664942649,13142.224486359999,56.29639604999829,53622.14016696001 2022-10-05,04:04:11.000,278,10994345,12965,0,1664942650,13142.211013739994,56.42328039000131,53622.17510256 2022-10-05,04:04:12.000,278,10994375,12965,0,1664942651,13142.123441709999,56.47967343000346,53622.11221848 2022-10-05,04:04:13.000,278,10994349,13085,0,1664942652,13142.029133369993,56.59950863999984,53622.11221848 2022-10-05,04:04:14.000,278,10994338,12965,0,1664942653,13142.049342299993,56.65590168000199,53622.11920560001 2022-10-05,04:04:15.000,278,10994384,12885,0,1664942654,13141.941561339998,56.726392980002856,53622.14016696001 2022-10-05,04:04:16.000,278,10994328,13165,0,1664942655,13141.874198240002,56.796884280003724,53622.098244240005 2022-10-05,04:04:17.000,278,10994334,12845,0,1664942656,13141.773153590002,56.86737558000459,53622.07029576001 2022-10-05,04:04:18.000,278,10994340,12685,0,1664942657,13141.651900010002,56.88147384000331,53622.0143988 2022-10-05,04:04:19.000,278,10994316,12925,0,1664942658,13141.651900010002,56.916719490000105,53622.14016696001 2022-10-05,04:04:20.000,278,10994301,13005,0,1664942659,13141.618218459997,56.98016166000161,53622.147154080005 2022-10-05,04:04:21.000,278,10994347,12885,0,1664942660,13141.456547019996,56.973112530002254,53622.03536016 2022-10-05,04:04:22.000,278,10994350,13045,0,1664942661,13141.47001964,56.99425992000033,53622.07728288 2022-10-05,04:04:23.000,278,10994342,13125,0,1664942662,13141.375711299996,57.01540730999841,53622.08427 2022-10-05,04:04:24.000,278,10994375,13005,0,1664942663,13141.395920229996,57.0295055700044,53622.14016696001 2022-10-05,04:04:25.000,278,10994356,12765,0,1664942664,13141.32855713,57.05065296000248,53622.147154080005 2022-10-05,04:04:26.000,278,10994332,13125,0,1664942665,13141.34876606,57.05065296000248,53622.161128319996 2022-10-05,04:04:27.000,278,10994345,12965,0,1664942666,13141.315084509995,57.07180035000056,53622.14016696001 2022-10-05,04:04:28.000,278,10994331,12765,0,1664942667,13141.335293439995,57.04360383000312,53622.1541412 2022-10-05,04:04:29.000,278,10994323,12925,0,1664942668,13141.34202974999,57.05065296000248,53622.21003816001 2022-10-05,04:04:30.000,278,10994356,12965,0,1664942669,13141.36223867999,57.07884947999992,53622.161128319996 2022-10-05,04:04:31.000,278,10994317,13365,0,1664942670,13141.36897499,57.07884947999992,53622.1541412 2022-10-05,04:04:32.000,278,10994305,13005,0,1664942671,13141.422865469991,57.11409513000399,53622.1541412 2022-10-05,04:04:33.000,278,10994344,13205,0,1664942672,13141.42960178,57.149340780000784,53622.13317984 2022-10-05,04:04:34.000,278,10994339,12805,0,1664942673,13141.550855360001,57.17048816999886,53622.217025280006 2022-10-05,04:04:35.000,278,10994305,12765,0,1664942674,13141.631691080001,57.21278295000229,53622.25196088 2022-10-05,04:04:36.000,278,10994299,13125,0,1664942675,13141.725999419992,57.24802859999909,53622.27292224 2022-10-05,04:04:37.000,278,10994332,12885,0,1664942676,13141.867461929993,57.332618159998674,53622.37074192 2022-10-05,04:04:38.000,278,10994335,12685,0,1664942677,13141.961770269998,57.367863810002746,53622.3986904 2022-10-05,04:04:39.000,278,10994325,12765,0,1664942678,13142.062814919998,57.43835511000361,53622.37772904001 2022-10-05,04:04:40.000,278,10994329,12765,0,1664942679,13142.21775004999,57.51589554000384,53622.44760024 2022-10-05,04:04:41.000,278,10994270,12765,0,1664942680,13142.32553101,57.6216324900015,53622.50349720001 2022-10-05,04:04:42.000,278,10994312,12845,0,1664942681,13142.433311969995,57.70622205000109,53622.608304 2022-10-05,04:04:43.000,278,10994320,12885,0,1664942682,13142.56130185999,57.783762480001315,53622.59432976001 2022-10-05,04:04:44.000,278,10994352,12885,0,1664942683,13142.702764369991,57.87540117000026,53622.6781752 2022-10-05,04:04:45.000,278,10994348,12725,0,1664942684,13142.837490569997,57.98113811999792,53622.82490472 2022-10-05,04:04:46.000,278,10994367,12965,0,1664942685,13143.005898319992,58.05162941999879,53622.887788800006 2022-10-05,04:04:47.000,278,10994332,12885,0,1664942686,13143.093470350002,58.129169849999016,53622.92971152001 2022-10-05,04:04:48.000,278,10994344,13125,0,1664942687,13143.268614409993,58.241955930003314,53623.01355696 2022-10-05,04:04:49.000,278,10994326,13005,0,1664942688,13143.302295959998,58.35474201000034,53623.00656984001 2022-10-05,04:04:50.000,278,10994328,13205,0,1664942689,13143.45723108999,58.425233310001204,53623.07644104001 2022-10-05,04:04:51.000,278,10994296,12765,0,1664942690,13143.64584777,58.50277374000143,53623.251119040004 2022-10-05,04:04:52.000,278,10994353,12965,0,1664942691,13143.733419799995,58.62965808000445,53623.31400312001 2022-10-05,04:04:53.000,278,10994347,12925,0,1664942692,13143.868146,58.68605111999932,53623.40483568 2022-10-05,04:04:54.000,278,10994347,13165,0,1664942693,13144.070235300002,58.74244416000147,53623.52361672 2022-10-05,04:04:55.000,278,10994322,12925,0,1664942694,13144.171279950002,58.819984590001695,53623.57951368001 2022-10-05,04:04:56.000,278,10994376,12925,0,1664942695,13144.339687699998,58.89047589000256,53623.656372000005 2022-10-05,04:04:57.000,278,10994309,13125,0,1664942696,13144.413787109988,58.91867241,53623.67733336001 2022-10-05,04:04:58.000,278,10994341,13045,0,1664942697,13144.575458549989,58.96801632000279,53623.78912728 2022-10-05,04:04:59.000,278,10994360,12765,0,1664942698,13144.76407523,58.98211458000151,53623.872972720004 2022-10-05,04:05:00.000,278,10994337,12965,0,1664942699,13144.993109769995,59.03850762000366,53624.04765072 2022-10-05,04:05:01.000,278,10994352,12765,0,1664942700,13145.10762704,59.052605880002375,53624.089573440004 2022-10-05,04:05:02.000,278,10994348,12605,0,1664942701,13145.282771099992,59.059655010001734,53624.1454704 2022-10-05,04:05:03.000,278,10994351,12885,0,1664942702,13145.363606819992,59.08785152999917,53624.159444640005 2022-10-05,04:05:04.000,278,10994386,12965,0,1664942703,13145.572432429988,59.108998920004524,53624.30617416 2022-10-05,04:05:05.000,278,10994342,12805,0,1664942704,13145.720631249998,59.12309718000324,53624.445916560006 2022-10-05,04:05:06.000,278,10994317,13085,0,1664942705,13145.862093759999,59.108998920004524,53624.47386504 2022-10-05,04:05:07.000,278,10994308,12965,0,1664942706,13145.97661102999,59.13719544000196,53624.494826400005 2022-10-05,04:05:08.000,278,10994364,13005,0,1664942707,13146.13828246999,59.12309718000324,53624.58565896001 2022-10-05,04:05:09.000,278,10994309,12765,0,1664942708,13146.299953909991,59.08080239999981,53624.75334984001 2022-10-05,04:05:10.000,278,10994315,12605,0,1664942709,13146.441416419992,59.07375327000045,53624.82322104001 2022-10-05,04:05:11.000,278,10994362,12765,0,1664942710,13146.549197380002,59.045556750003016,53624.87213088001 2022-10-05,04:05:12.000,278,10994337,12845,0,1664942711,13146.724341439993,59.0173602299983,53624.93501496 2022-10-05,04:05:13.000,278,10994345,12965,0,1664942712,13146.771495610003,59.03850762000366,53624.94200208001 2022-10-05,04:05:14.000,278,10994299,12925,0,1664942713,13146.838858709998,59.059655010001734,53624.997899040005 2022-10-05,04:05:15.000,278,10994380,12805,0,1664942714,13147.007266459994,59.045556750003016,53625.10270584 2022-10-05,04:05:16.000,278,10994356,13085,0,1664942715,13147.13525634999,59.06670414000109,53625.24943536 2022-10-05,04:05:17.000,278,10994322,12925,0,1664942716,13147.21609206999,59.08080239999981,53625.263409600004 2022-10-05,04:05:18.000,278,10994363,13285,0,1664942717,13147.25650992999,59.09490065999853,53625.31231944 2022-10-05,04:05:19.000,278,10994320,12965,0,1664942718,13147.32387303,59.08080239999981,53625.34026792 2022-10-05,04:05:20.000,278,10994359,12805,0,1664942719,13147.38449982,59.09490065999853,53625.452061840006 2022-10-05,04:05:21.000,278,10994310,13005,0,1664942720,13147.44512661,59.13719544000196,53625.452061840006 2022-10-05,04:05:22.000,278,10994314,12765,0,1664942721,13147.472071849996,59.1653919599994,53625.49398456001 2022-10-05,04:05:23.000,278,10994353,13045,0,1664942722,13147.48554447,59.20768674000283,53625.52193304001 2022-10-05,04:05:24.000,278,10994372,12925,0,1664942723,13147.606798050001,59.20768674000283,53625.60577848 2022-10-05,04:05:25.000,278,10994334,13085,0,1664942724,13147.653952219996,59.20768674000283,53625.73154664001 2022-10-05,04:05:26.000,278,10994325,12965,0,1664942725,13147.660688529992,59.221785000001546,53625.787443600006 2022-10-05,04:05:27.000,278,10994335,13085,0,1664942726,13147.707842700001,59.221785000001546,53625.82936632001 2022-10-05,04:05:28.000,278,10994346,12805,0,1664942727,13147.680897459992,59.235883260000264,53625.752508 2022-10-05,04:05:29.000,278,10994372,13125,0,1664942728,13147.707842700001,59.20768674000283,53625.80840496001 2022-10-05,04:05:30.000,278,10994344,12965,0,1664942729,13147.741524249992,59.20768674000283,53625.906224640006 2022-10-05,04:05:31.000,278,10994363,12565,0,1664942730,13147.788678420002,59.21473587000219,53625.99007008 2022-10-05,04:05:32.000,278,10994325,13125,0,1664942731,13147.754996869997,59.1653919599994,53625.99705720001 2022-10-05,04:05:33.000,278,10994377,13005,0,1664942732,13147.741524249992,59.172441089998756,53626.01103144 2022-10-05,04:05:34.000,278,10994350,13045,0,1664942733,13147.795414729997,59.19358848000411,53626.10885112 2022-10-05,04:05:35.000,278,10994305,12805,0,1664942734,13147.707842700001,59.13719544000196,53626.08090264 2022-10-05,04:05:36.000,278,10994304,13125,0,1664942735,13147.701106389992,59.1301463100026,53626.12981248 2022-10-05,04:05:37.000,278,10994375,12925,0,1664942736,13147.620270669991,59.1653919599994,53626.101864000004 2022-10-05,04:05:38.000,278,10994330,12885,0,1664942737,13147.579852809991,59.15129370000068,53626.1367996 2022-10-05,04:05:39.000,278,10994339,12885,0,1664942738,13147.579852809991,59.10194978999789,53626.17872232 2022-10-05,04:05:40.000,278,10994333,12965,0,1664942739,13147.573116499996,59.108998920004524,53626.19269656001 2022-10-05,04:05:41.000,278,10994337,12885,0,1664942740,13147.52596233,59.108998920004524,53626.21365792001 2022-10-05,04:05:42.000,278,10994354,12925,0,1664942741,13147.44512661,59.1301463100026,53626.220645040004 2022-10-05,04:05:43.000,278,10994326,12845,0,1664942742,13147.34408196,59.13719544000196,53626.220645040004 2022-10-05,04:05:44.000,278,10994369,12885,0,1664942743,13147.28345517,59.172441089998756,53626.17872232 2022-10-05,04:05:45.000,278,10994344,12965,0,1664942744,13147.25650992999,59.15129370000068,53626.220645040004 2022-10-05,04:05:46.000,278,10994338,13005,0,1664942745,13147.20261945,59.172441089998756,53626.19968368 2022-10-05,04:05:47.000,278,10994349,12965,0,1664942746,13147.11504741999,59.1653919599994,53626.19269656001 2022-10-05,04:05:48.000,278,10994342,12845,0,1664942747,13147.07462955999,59.179490219998115,53626.220645040004 2022-10-05,04:05:49.000,278,10994352,12885,0,1664942748,13147.020739079999,59.15834283000004,53626.22763216 2022-10-05,04:05:50.000,278,10994379,13045,0,1664942749,13147.014002769989,59.19358848000411,53626.25558064 2022-10-05,04:05:51.000,278,10994328,13005,0,1664942750,13146.906221809993,59.221785000001546,53626.23461928001 2022-10-05,04:05:52.000,278,10994359,12965,0,1664942751,13146.845595019993,59.235883260000264,53626.19968368 2022-10-05,04:05:53.000,278,10994378,12925,0,1664942752,13146.764759299993,59.228834130000905,53626.171735200005 2022-10-05,04:05:54.000,278,10994350,12765,0,1664942753,13146.704132509993,59.24998151999898,53626.19968368 2022-10-05,04:05:55.000,278,10994339,12965,0,1664942754,13146.670450960002,59.221785000001546,53626.15776096 2022-10-05,04:05:56.000,278,10994335,12925,0,1664942755,13146.670450960002,59.24293238999962,53626.220645040004 2022-10-05,04:05:57.000,278,10994338,12965,0,1664942756,13146.630033100002,59.24293238999962,53626.21365792001 2022-10-05,04:05:58.000,278,10994347,12925,0,1664942757,13146.636769409997,59.24998151999898,53626.2066708 2022-10-05,04:05:59.000,278,10994368,12965,0,1664942758,13146.528988450002,59.25703064999834,53626.18570944 2022-10-05,04:06:00.000,278,10994372,13005,0,1664942759,13146.434680109996,59.24998151999898,53626.06692840001 2022-10-05,04:06:01.000,278,10994303,12885,0,1664942760,13146.461625349992,59.21473587000219,53626.15776096 2022-10-05,04:06:02.000,278,10994325,12965,0,1664942761,13146.434680109996,59.21473587000219,53626.17872232 2022-10-05,04:06:03.000,278,10994315,13125,0,1664942762,13146.380789629991,59.172441089998756,53626.04596704001 2022-10-05,04:06:04.000,278,10994358,12725,0,1664942763,13146.414471179996,59.18653935000475,53626.05994128 2022-10-05,04:06:05.000,278,10994308,12965,0,1664942764,13146.427943800001,59.15129370000068,53626.1367996 2022-10-05,04:06:06.000,278,10994324,13125,0,1664942765,13146.387525940001,59.1653919599994,53626.1367996 2022-10-05,04:06:07.000,278,10994320,12965,0,1664942766,13146.333635459996,59.10194978999789,53626.08788976 2022-10-05,04:06:08.000,278,10994342,12885,0,1664942767,13146.30669022,59.14424457000132,53626.0319928 2022-10-05,04:06:09.000,278,10994320,12765,0,1664942768,13146.32689915,59.108998920004524,53626.06692840001 2022-10-05,04:06:10.000,278,10994337,13085,0,1664942769,13146.374053319996,59.11604805000388,53626.08788976 2022-10-05,04:06:11.000,278,10994334,12965,0,1664942770,13146.387525940001,59.08080239999981,53626.073915520006 2022-10-05,04:06:12.000,278,10994354,13045,0,1664942771,13146.400998559991,59.08785152999917,53626.03897992 2022-10-05,04:06:13.000,278,10994331,12885,0,1664942772,13146.427943800001,59.06670414000109,53626.01801856 2022-10-05,04:06:14.000,278,10994309,12885,0,1664942773,13146.488570590001,59.059655010001734,53626.10885112 2022-10-05,04:06:15.000,278,10994347,12845,0,1664942774,13146.448152730001,59.07375327000045,53626.08788976 2022-10-05,04:06:16.000,278,10994340,12805,0,1664942775,13146.441416419992,59.10194978999789,53626.10885112 2022-10-05,04:06:17.000,278,10994307,13045,0,1664942776,13146.448152730001,59.10194978999789,53626.04596704001 2022-10-05,04:06:18.000,278,10994370,12685,0,1664942777,13146.468361660001,59.08785152999917,53626.08090264 2022-10-05,04:06:19.000,278,10994369,12925,0,1664942778,13146.542461069992,59.11604805000388,53626.17872232 2022-10-05,04:06:20.000,278,10994345,12925,0,1664942779,13146.609824170002,59.10194978999789,53626.15776096 2022-10-05,04:06:21.000,278,10994337,12725,0,1664942780,13146.663714649992,59.1653919599994,53626.171735200005 2022-10-05,04:06:22.000,278,10994294,13005,0,1664942781,13146.677187269997,59.15129370000068,53626.19269656001 2022-10-05,04:06:23.000,278,10994318,12925,0,1664942782,13146.670450960002,59.221785000001546,53626.12981248 2022-10-05,04:06:24.000,278,10994336,12805,0,1664942783,13146.636769409997,59.25703064999834,53626.08090264 2022-10-05,04:06:25.000,278,10994344,13285,0,1664942784,13146.791704539988,59.25703064999834,53626.2066708 2022-10-05,04:06:26.000,278,10994343,13085,0,1664942785,13146.859067639998,59.2640797799977,53626.37436168 2022-10-05,04:06:27.000,278,10994332,12605,0,1664942786,13146.892749189989,59.33457107999857,53626.339426080005 2022-10-05,04:06:28.000,278,10994350,12805,0,1664942787,13146.960112289999,59.34162020999793,53626.36737456 2022-10-05,04:06:29.000,278,10994339,12605,0,1664942788,13147.067893249994,59.33457107999857,53626.44423288 2022-10-05,04:06:30.000,278,10994306,13005,0,1664942789,13147.108311109994,59.32752194999921,53626.50012984001 2022-10-05,04:06:31.000,278,10994315,12925,0,1664942790,13147.14199266,59.35571847000392,53626.507116960005 2022-10-05,04:06:32.000,278,10994326,12925,0,1664942791,13147.19588313999,59.39096412000072,53626.5909624 2022-10-05,04:06:33.000,278,10994337,12965,0,1664942792,13147.18241052,59.42620977000479,53626.52807832001 2022-10-05,04:06:34.000,278,10994355,13005,0,1664942793,13147.21609206999,59.454406290002225,53626.56301392 2022-10-05,04:06:35.000,278,10994365,12885,0,1664942794,13147.310400409995,59.447357160002866,53626.64685936001 2022-10-05,04:06:36.000,278,10994350,12845,0,1664942795,13147.33734564999,59.412111509998795,53626.744679040006 2022-10-05,04:06:37.000,278,10994343,13045,0,1664942796,13147.38449982,59.43325890000415,53626.75865328 2022-10-05,04:06:38.000,278,10994276,12805,0,1664942797,13147.39797243999,59.461455420001585,53626.793588880006 2022-10-05,04:06:39.000,278,10994327,12925,0,1664942798,13147.431653989996,59.43325890000415,53626.86346008001 2022-10-05,04:06:40.000,278,10994356,12725,0,1664942799,13147.472071849996,59.447357160002866,53626.85647296 2022-10-05,04:06:41.000,278,10994349,12605,0,1664942800,13147.54617126,59.447357160002866,53626.87743432 2022-10-05,04:06:42.000,278,10994362,12845,0,1664942801,13147.52596233,59.412111509998795,53626.940318400004 2022-10-05,04:06:43.000,278,10994321,12965,0,1664942802,13147.519226019991,59.48260280999966,53626.91935704 2022-10-05,04:06:44.000,278,10994359,12885,0,1664942803,13147.586589120001,59.49670106999838,53626.93333128001 2022-10-05,04:06:45.000,278,10994358,13245,0,1664942804,13147.606798050001,59.454406290002225,53627.0451252 2022-10-05,04:06:46.000,278,10994306,13005,0,1664942805,13147.579852809991,59.454406290002225,53627.108009280004 2022-10-05,04:06:47.000,278,10994356,12805,0,1664942806,13147.579852809991,59.468504550000944,53626.98922824 2022-10-05,04:06:48.000,278,10994395,13045,0,1664942807,13147.512489709996,59.454406290002225,53627.0451252 2022-10-05,04:06:49.000,278,10994324,12725,0,1664942808,13147.54617126,59.43325890000415,53627.03813808 2022-10-05,04:06:50.000,278,10994340,12845,0,1664942809,13147.532698639996,59.405062379999436,53627.128970640006 2022-10-05,04:06:51.000,278,10994329,13045,0,1664942810,13147.566380190001,59.43325890000415,53627.1149964 2022-10-05,04:06:52.000,278,10994316,13005,0,1664942811,13147.519226019991,59.447357160002866,53627.09403504 2022-10-05,04:06:53.000,278,10994354,12885,0,1664942812,13147.46533554,59.48260280999966,53627.06608656 2022-10-05,04:06:54.000,278,10994319,13285,0,1664942813,13147.472071849996,59.43325890000415,53627.17089336001 2022-10-05,04:06:55.000,278,10994353,13085,0,1664942814,13147.39797243999,59.42620977000479,53627.15691912 2022-10-05,04:06:56.000,278,10994332,12885,0,1664942815,13147.41818136999,59.461455420001585,53627.17089336001 2022-10-05,04:06:57.000,278,10994385,12805,0,1664942816,13147.32387303,59.517848460003734,53627.13595776 2022-10-05,04:06:58.000,278,10994375,12765,0,1664942817,13147.269982549995,59.53194672000245,53627.1149964 2022-10-05,04:06:59.000,278,10994333,12845,0,1664942818,13147.269982549995,59.53194672000245,53627.10102216001 2022-10-05,04:07:00.000,278,10994347,12965,0,1664942819,13147.28345517,59.56014323999989,53627.16390624 2022-10-05,04:07:01.000,278,10994328,13005,0,1664942820,13147.24303731,59.55309411000053,53627.21281608 2022-10-05,04:07:02.000,278,10994341,13005,0,1664942821,13147.168937899994,59.56014323999989,53627.19884184001 2022-10-05,04:07:03.000,278,10994348,12965,0,1664942822,13147.081365869999,59.57424149999861,53627.14993200001 2022-10-05,04:07:04.000,278,10994316,13005,0,1664942823,13147.088102179994,59.630634540000756,53627.13595776 2022-10-05,04:07:05.000,278,10994376,13085,0,1664942824,13147.03421169999,59.65883105999819,53627.14993200001 2022-10-05,04:07:06.000,278,10994350,13005,0,1664942825,13146.973584909989,59.66588019000483,53627.14294488 2022-10-05,04:07:07.000,278,10994324,12685,0,1664942826,13146.919694429998,59.694076710002264,53627.108009280004 2022-10-05,04:07:08.000,278,10994355,12805,0,1664942827,13146.872540259988,59.66588019000483,53627.10102216001 2022-10-05,04:07:09.000,278,10994348,12805,0,1664942828,13146.859067639998,59.71522410000034,53627.14993200001 2022-10-05,04:07:10.000,278,10994345,12765,0,1664942829,13146.832122399988,59.74342061999778,53627.14294488 2022-10-05,04:07:11.000,278,10994352,13125,0,1664942830,13146.751286680003,59.79276453000057,53627.1149964 2022-10-05,04:07:12.000,278,10994369,13045,0,1664942831,13146.670450960002,59.77866627000185,53627.080060800006 2022-10-05,04:07:13.000,278,10994347,12965,0,1664942832,13146.623296789992,59.84210844000336,53627.01717672 2022-10-05,04:07:14.000,278,10994339,12805,0,1664942833,13146.555933689997,59.82801018000464,53627.03813808 2022-10-05,04:07:15.000,278,10994368,13085,0,1664942834,13146.616560479997,59.88440321999951,53627.108009280004 2022-10-05,04:07:16.000,278,10994376,12765,0,1664942835,13146.542461069992,59.88440321999951,53627.108009280004 2022-10-05,04:07:17.000,278,10994329,12685,0,1664942836,13146.481834279992,59.9337471300023,53627.07307368001 2022-10-05,04:07:18.000,278,10994335,12965,0,1664942837,13146.421207489992,59.98309103999782,53627.03813808 2022-10-05,04:07:19.000,278,10994361,13045,0,1664942838,13146.387525940001,59.98309103999782,53626.98922824 2022-10-05,04:07:20.000,278,10994352,13125,0,1664942839,13146.313426529996,60.02538582000125,53627.12198352001 2022-10-05,04:07:21.000,278,10994348,13165,0,1664942840,13146.28648129,60.06063146999804,53627.01717672 2022-10-05,04:07:22.000,278,10994340,12885,0,1664942841,13146.192172949995,60.06768060000468,53627.0451252 2022-10-05,04:07:23.000,278,10994331,12845,0,1664942842,13146.131546159995,60.152270160004264,53626.961279760006 2022-10-05,04:07:24.000,278,10994374,12885,0,1664942843,13146.09786460999,60.1804666800017,53627.02416384 2022-10-05,04:07:25.000,278,10994375,12725,0,1664942844,13145.96313841,60.16636842000298,53626.92634416 2022-10-05,04:07:26.000,278,10994340,12965,0,1664942845,13145.929456859994,60.222761459997855,53626.95429264001 2022-10-05,04:07:27.000,278,10994381,13005,0,1664942846,13145.95640209999,60.222761459997855,53626.96826688 2022-10-05,04:07:28.000,278,10994343,12925,0,1664942847,13145.90251162,60.25095798000257,53626.975254 2022-10-05,04:07:29.000,278,10994332,13005,0,1664942848,13145.841884829999,60.328498410002794,53626.88442144001 2022-10-05,04:07:30.000,278,10994390,12885,0,1664942849,13145.754312799989,60.33554754000215,53626.88442144001 2022-10-05,04:07:31.000,278,10994311,12925,0,1664942850,13145.747576489994,60.39898971000366,53626.940318400004 2022-10-05,04:07:32.000,278,10994347,12925,0,1664942851,13145.666740769993,60.41308797000238,53626.89839568 2022-10-05,04:07:33.000,278,10994371,13125,0,1664942852,13145.673477079989,60.455382749998535,53626.85647296 2022-10-05,04:07:34.000,278,10994327,12925,0,1664942853,13145.552223500003,60.462431879997894,53626.8704472 2022-10-05,04:07:35.000,278,10994352,13125,0,1664942854,13145.565696119993,60.511775790000684,53626.87743432 2022-10-05,04:07:36.000,278,10994350,13005,0,1664942855,13145.545487189993,60.53997230999812,53626.87743432 2022-10-05,04:07:37.000,278,10994354,12645,0,1664942856,13145.471387780002,60.61751273999835,53626.85647296 2022-10-05,04:07:38.000,278,10994306,12885,0,1664942857,13145.370343130002,60.6386601300037,53626.82153736 2022-10-05,04:07:39.000,278,10994361,12925,0,1664942858,13145.377079439997,60.680954909999855,53626.75166616 2022-10-05,04:07:40.000,278,10994345,12845,0,1664942859,13145.390552060002,60.74439708000136,53626.85647296 2022-10-05,04:07:41.000,278,10994366,12925,0,1664942860,13145.370343130002,60.79374099000415,53626.842498720005 2022-10-05,04:07:42.000,278,10994321,13005,0,1664942861,13145.363606819992,60.857183159998385,53626.77961464 2022-10-05,04:07:43.000,278,10994365,13005,0,1664942862,13145.276034789997,60.955870980003965,53626.6608336 2022-10-05,04:07:44.000,278,10994360,13285,0,1664942863,13145.289507410002,60.99111663000076,53626.70275632 2022-10-05,04:07:45.000,278,10994327,12965,0,1664942864,13145.296243719997,61.03341141000419,53626.75166616 2022-10-05,04:07:46.000,278,10994367,12965,0,1664942865,13145.289507410002,61.075706190000346,53626.744679040006 2022-10-05,04:07:47.000,278,10994307,13045,0,1664942866,13145.181726449991,61.15324662000057,53626.7307048 2022-10-05,04:07:48.000,278,10994344,12845,0,1664942867,13145.181726449991,61.17439400999865,53626.70974344 2022-10-05,04:07:49.000,278,10994398,12965,0,1664942868,13145.215407999996,61.258983569998236,53626.73769192001 2022-10-05,04:07:50.000,278,10994353,12765,0,1664942869,13145.215407999996,61.26603270000487,53626.75166616 2022-10-05,04:07:51.000,278,10994343,12605,0,1664942870,13145.168253830001,61.34357312999782,53626.68878208 2022-10-05,04:07:52.000,278,10994335,13005,0,1664942871,13145.181726449991,61.38586791000125,53626.744679040006 2022-10-05,04:07:53.000,278,10994365,12925,0,1664942872,13145.06720918,61.4422609500034,53626.604936640004 2022-10-05,04:07:54.000,278,10994311,12885,0,1664942873,13145.094154419996,61.4775066000002,53626.625898000006 2022-10-05,04:07:55.000,278,10994357,12765,0,1664942874,13145.134572279996,61.51980138000363,53626.723717680004 2022-10-05,04:07:56.000,278,10994330,13045,0,1664942875,13145.100890729991,61.540948770001705,53626.70275632 2022-10-05,04:07:57.000,278,10994356,13005,0,1664942876,13145.100890729991,61.597341810003854,53626.70275632 2022-10-05,04:07:58.000,278,10994352,12845,0,1664942877,13144.99984607999,61.66078397999809,53626.625898000006 2022-10-05,04:07:59.000,278,10994378,12765,0,1664942878,13144.972900839995,61.717177020000236,53626.68878208 2022-10-05,04:08:00.000,278,10994370,12925,0,1664942879,13144.91901035999,61.74537353999767,53626.59794952001 2022-10-05,04:08:01.000,278,10994327,13125,0,1664942880,13144.97963714999,61.780619190001744,53626.674807840005 2022-10-05,04:08:02.000,278,10994336,13125,0,1664942881,13144.92574667,61.80176657999982,53626.65384648 2022-10-05,04:08:03.000,278,10994325,12765,0,1664942882,13144.92574667,61.87930701000005,53626.6608336 2022-10-05,04:08:04.000,278,10994363,12925,0,1664942883,13144.89880142999,61.87930701000005,53626.61891088001 2022-10-05,04:08:05.000,278,10994376,12845,0,1664942884,13144.90553774,61.98504395999771,53626.674807840005 2022-10-05,04:08:06.000,278,10994389,12925,0,1664942885,13144.831438329995,62.02028961000178,53626.63288512 2022-10-05,04:08:07.000,278,10994306,13045,0,1664942886,13144.78428416,62.04848612999922,53626.59794952001 2022-10-05,04:08:08.000,278,10994387,12885,0,1664942887,13144.7438663,62.09078091000265,53626.56301392 2022-10-05,04:08:09.000,278,10994379,13285,0,1664942888,13144.669766889994,62.133075689998805,53626.49314272 2022-10-05,04:08:10.000,278,10994345,13165,0,1664942889,13144.710184749994,62.140124819998164,53626.59794952001 2022-10-05,04:08:11.000,278,10994364,13085,0,1664942890,13144.67650319999,62.21061611999903,53626.64685936001 2022-10-05,04:08:12.000,278,10994330,12765,0,1664942891,13144.575458549989,62.231763510004384,53626.56301392 2022-10-05,04:08:13.000,278,10994369,12965,0,1664942892,13144.548513309994,62.27405829000054,53626.53506544 2022-10-05,04:08:14.000,278,10994332,12605,0,1664942893,13144.561985929999,62.302254809997976,53626.52807832001 2022-10-05,04:08:15.000,278,10994343,12845,0,1664942894,13144.460941279998,62.358647850000125,53626.52807832001 2022-10-05,04:08:16.000,278,10994380,12845,0,1664942895,13144.413787109988,62.37274610999884,53626.50012984001 2022-10-05,04:08:17.000,278,10994318,13005,0,1664942896,13144.326215079993,62.42209002000163,53626.47218136 2022-10-05,04:08:18.000,278,10994343,12805,0,1664942897,13144.265588289993,62.43618828000035,53626.49314272 2022-10-05,04:08:19.000,278,10994315,13205,0,1664942898,13144.306006149993,62.47143393000442,53626.45122000001 2022-10-05,04:08:20.000,278,10994365,12765,0,1664942899,13144.218434119997,62.49963045000186,53626.437245760004 2022-10-05,04:08:21.000,278,10994360,12885,0,1664942900,13144.157807329997,62.54897436000465,53626.39532304 2022-10-05,04:08:22.000,278,10994316,13005,0,1664942901,13144.097180539997,62.584220010001445,53626.35340032 2022-10-05,04:08:23.000,278,10994378,12845,0,1664942902,13143.969190650001,62.61241652999888,53626.26256776001 2022-10-05,04:08:24.000,278,10994349,12605,0,1664942903,13143.955718029996,62.66176044000167,53626.28352912001 2022-10-05,04:08:25.000,278,10994351,12845,0,1664942904,13143.895091239996,62.71815348000382,53626.21365792001 2022-10-05,04:08:26.000,278,10994362,12765,0,1664942905,13143.773837659995,62.753399130000616,53626.21365792001 2022-10-05,04:08:27.000,278,10994365,12765,0,1664942906,13143.62563884,62.816841300002125,53626.10885112 2022-10-05,04:08:28.000,278,10994357,12845,0,1664942907,13143.733419799995,62.809792170002765,53626.19968368 2022-10-05,04:08:29.000,278,10994384,12845,0,1664942908,13143.67952931999,62.85913607999828,53626.19269656001 2022-10-05,04:08:30.000,278,10994348,13085,0,1664942909,13143.591957289995,62.866185210004915,53626.14378672001 2022-10-05,04:08:31.000,278,10994348,12965,0,1664942910,13143.511121569994,62.90143086000171,53626.06692840001 2022-10-05,04:08:32.000,278,10994339,12765,0,1664942911,13143.430285849994,62.92257824999979,53626.08090264 2022-10-05,04:08:33.000,278,10994307,13125,0,1664942912,13143.315768579989,62.986020420001296,53625.906224640006 2022-10-05,04:08:34.000,278,10994367,12965,0,1664942913,13143.255141789989,62.986020420001296,53625.87128904 2022-10-05,04:08:35.000,278,10994344,12965,0,1664942914,13143.201251309998,63.049462590002804,53625.89923752001 2022-10-05,04:08:36.000,278,10994355,12965,0,1664942915,13143.167569759993,63.07060998000088,53625.86430192 2022-10-05,04:08:37.000,278,10994357,13085,0,1664942916,13143.073261420002,63.14110128000175,53625.8223792 2022-10-05,04:08:38.000,278,10994358,12925,0,1664942917,13142.958744149997,63.176346929998545,53625.738533760006 2022-10-05,04:08:39.000,278,10994385,12765,0,1664942918,13142.864435809992,63.25388735999877,53625.67564968 2022-10-05,04:08:40.000,278,10994347,13085,0,1664942919,13142.803809019992,63.2961821400022,53625.619752720006 2022-10-05,04:08:41.000,278,10994344,12925,0,1664942920,13142.655610199996,63.38077170000179,53625.56385576001 2022-10-05,04:08:42.000,278,10994329,12965,0,1664942921,13142.60845603,63.41601734999858,53625.51494592 2022-10-05,04:08:43.000,278,10994348,12885,0,1664942922,13142.42657566,63.52175430000352,53625.42411336001 2022-10-05,04:08:44.000,278,10994373,12925,0,1664942923,13142.37942148999,63.54995082000096,53625.41013912 2022-10-05,04:08:45.000,278,10994320,13005,0,1664942924,13142.271640529994,63.60634386000311,53625.41712624 2022-10-05,04:08:46.000,278,10994326,12805,0,1664942925,13142.143650639999,63.683884290003334,53625.32629368001 2022-10-05,04:08:47.000,278,10994347,12885,0,1664942926,13141.995451819988,63.7543755900042,53625.27039672 2022-10-05,04:08:48.000,278,10994359,12885,0,1664942927,13141.820307759997,63.82486688999779,53625.14462856 2022-10-05,04:08:49.000,278,10994316,12685,0,1664942928,13141.719263109997,63.89535818999866,53625.07475736 2022-10-05,04:08:50.000,278,10994350,12805,0,1664942929,13141.631691080001,64.0010951400036,53625.046808880004 2022-10-05,04:08:51.000,278,10994337,12885,0,1664942930,13141.530646430001,64.07158644000447,53625.00488616 2022-10-05,04:08:52.000,278,10994327,12685,0,1664942931,13141.422865469991,64.1350286099987,53624.90706648 2022-10-05,04:08:53.000,278,10994323,12845,0,1664942932,13141.315084509995,64.20551990999957,53624.90706648 2022-10-05,04:08:54.000,278,10994344,13125,0,1664942933,13141.28140295999,64.25486382000236,53624.879118000004 2022-10-05,04:08:55.000,278,10994359,12965,0,1664942934,13141.12646783,64.36764989999938,53624.7393756 2022-10-05,04:08:56.000,278,10994364,12965,0,1664942935,13141.06584104,64.4945342400024,53624.63456880001 2022-10-05,04:08:57.000,278,10994351,12925,0,1664942936,13140.924378529999,64.60027119000006,53624.58565896001 2022-10-05,04:08:58.000,278,10994343,12965,0,1664942937,13140.870488049994,64.67781162000028,53624.529762 2022-10-05,04:08:59.000,278,10994349,12925,0,1664942938,13140.836806499989,64.77649943999859,53624.48085216 2022-10-05,04:09:00.000,278,10994342,12805,0,1664942939,13140.796388639988,64.92453116999968,53624.39001960001 2022-10-05,04:09:01.000,278,10994352,12965,0,1664942940,13140.830070189993,65.04436638000334,53624.40399384 2022-10-05,04:09:02.000,278,10994345,12765,0,1664942941,13140.789652329993,65.17125071999908,53624.34110976 2022-10-05,04:09:03.000,278,10994364,12925,0,1664942942,13140.675135060003,65.28403680000338,53624.208354480004 2022-10-05,04:09:04.000,278,10994335,12645,0,1664942943,13140.715552919988,65.42501939999784,53624.16643176 2022-10-05,04:09:05.000,278,10994372,12885,0,1664942944,13140.688607679993,65.61534591000236,53624.11752192 2022-10-05,04:09:06.000,278,10994340,12885,0,1664942945,13140.668398749993,65.73518111999874,53624.09656056 2022-10-05,04:09:07.000,278,10994337,12885,0,1664942946,13140.675135060003,65.8902619799992,53624.061624960006 2022-10-05,04:09:08.000,278,10994321,13125,0,1664942947,13140.675135060003,65.99599893000413,53624.01970224 2022-10-05,04:09:09.000,278,10994328,13005,0,1664942948,13140.722289229998,66.10878501000116,53623.99874088 2022-10-05,04:09:10.000,278,10994360,13285,0,1664942949,13140.782916019998,66.18632544000138,53623.94983104 2022-10-05,04:09:11.000,278,10994459,12965,0,1664942950,13140.789652329993,66.2991115199984,53623.872972720004 2022-10-05,04:09:12.000,278,10994347,12925,0,1664942951,13140.870488049994,66.36960281999927,53623.81707576001 2022-10-05,04:09:13.000,278,10994331,13005,0,1664942952,13140.883960669998,66.44009412000014,53623.74720456001 2022-10-05,04:09:14.000,278,10994349,13045,0,1664942953,13140.924378529999,66.48943803000293,53623.66335912 2022-10-05,04:09:15.000,278,10994336,12965,0,1664942954,13141.072577349994,66.4471432499995,53623.68432048 2022-10-05,04:09:16.000,278,10994351,12885,0,1664942955,13141.133204139995,66.39075021000463,53623.67733336001 2022-10-05,04:09:17.000,278,10994347,13285,0,1664942956,13141.16688569,66.35550456000055,53623.62842352001 2022-10-05,04:09:18.000,278,10994338,12925,0,1664942957,13141.20056723999,66.24271848000353,53623.537590960004 2022-10-05,04:09:19.000,278,10994348,12925,0,1664942958,13141.32182081999,66.07353936000436,53623.55156520001 2022-10-05,04:09:20.000,278,10994347,12845,0,1664942959,13141.34876606,65.90436023999791,53623.4467584 2022-10-05,04:09:21.000,278,10994352,13045,0,1664942960,13141.36897499,65.68583721000323,53623.41182280001 2022-10-05,04:09:22.000,278,10994342,12765,0,1664942961,13141.463283329991,65.43911766000383,53623.418809920004 2022-10-05,04:09:23.000,278,10994313,12925,0,1664942962,13141.496964879996,65.10780855000485,53623.31400312001 2022-10-05,04:09:24.000,278,10994331,12925,0,1664942963,13141.463283329991,64.81174509000266,53623.24413192001 2022-10-05,04:09:25.000,278,10994353,12965,0,1664942964,13141.517173809996,64.50158337000175,53623.16028648 2022-10-05,04:09:26.000,278,10994382,12765,0,1664942965,13141.577800599996,64.14207773999806,53623.153299360005 2022-10-05,04:09:27.000,278,10994352,12925,0,1664942966,13141.510437500001,63.78257211000164,53623.02753120001 2022-10-05,04:09:28.000,278,10994348,12885,0,1664942967,13141.42960178,63.41601734999858,53622.887788800006 2022-10-05,04:09:29.000,278,10994342,12845,0,1664942968,13141.40939285,63.09175736999896,53622.87381456 2022-10-05,04:09:30.000,278,10994360,13045,0,1664942969,13141.443074399991,62.753399130000616,53622.817917600005 2022-10-05,04:09:31.000,278,10994358,13165,0,1664942970,13141.422865469991,62.43618828000035,53622.78996912001 2022-10-05,04:09:32.000,278,10994335,12805,0,1664942971,13141.416129159996,62.19651786000031,53622.68516232 2022-10-05,04:09:33.000,278,10994384,12885,0,1664942972,13141.3083482,61.9357000500022,53622.608304 2022-10-05,04:09:34.000,278,10994328,12805,0,1664942973,13141.30161188999,61.724226149999595,53622.51048432 2022-10-05,04:09:35.000,278,10994313,12765,0,1664942974,13141.193830929995,61.55504703000042,53622.41965176 2022-10-05,04:09:36.000,278,10994326,12965,0,1664942975,13141.112995209995,61.4775066000002,53622.33580632001 2022-10-05,04:09:37.000,278,10994346,12685,0,1664942976,13140.897433289989,61.43521182000404,53622.27292224 2022-10-05,04:09:38.000,278,10994353,12805,0,1664942977,13140.776179709988,61.43521182000404,53622.18907680001 2022-10-05,04:09:39.000,278,10994362,12805,0,1664942978,13140.668398749993,61.50570312000491,53622.18208968 2022-10-05,04:09:40.000,278,10994328,12885,0,1664942979,13140.574090410002,61.61144007000257,53622.11221848 2022-10-05,04:09:41.000,278,10994361,12805,0,1664942980,13140.452836830002,61.70307876000152,53622.08427 2022-10-05,04:09:42.000,278,10994355,12845,0,1664942981,13140.284429079991,61.893405269998766,53622.02138592001 2022-10-05,04:09:43.000,278,10994344,12925,0,1664942982,13140.136230259996,62.118977430000086,53621.90260488001 2022-10-05,04:09:44.000,278,10994380,12845,0,1664942983,13140.02171298999,62.358647850000125,53621.83273368001 2022-10-05,04:09:45.000,278,10994382,13005,0,1664942984,13139.94761358,62.626514790004876,53621.87465640001 2022-10-05,04:09:46.000,278,10994345,12805,0,1664942985,13139.812887379994,62.88733260000299,53621.79779808 2022-10-05,04:09:47.000,278,10994354,12765,0,1664942986,13139.718579039989,63.225690840001334,53621.72792688 2022-10-05,04:09:48.000,278,10994316,12765,0,1664942987,13139.610798079993,63.5429016900016,53621.67202992 2022-10-05,04:09:49.000,278,10994315,12925,0,1664942988,13139.556907599988,63.909456450004654,53621.72093976 2022-10-05,04:09:50.000,278,10994336,12965,0,1664942989,13139.455862950002,64.29010946999915,53621.692991280004 2022-10-05,04:09:51.000,278,10994373,12845,0,1664942990,13139.334609370002,64.67781162000028,53621.62312008 2022-10-05,04:09:52.000,278,10994318,12925,0,1664942991,13139.260509959997,65.0514155100027,53621.62312008 2022-10-05,04:09:53.000,278,10994343,12845,0,1664942992,13139.132520070001,65.46026505000191,53621.53927464001 2022-10-05,04:09:54.000,278,10994385,12765,0,1664942993,13139.038211729996,65.82681980999769,53621.546261760006 2022-10-05,04:09:55.000,278,10994364,12805,0,1664942994,13139.044948039991,66.17927631000202,53621.58818448001 2022-10-05,04:09:56.000,278,10994358,13085,0,1664942995,13139.018002799996,66.52468367999973,53621.61613296001 2022-10-05,04:09:57.000,278,10994321,12925,0,1664942996,13138.98432124999,66.88418931000342,53621.595171600005 2022-10-05,04:09:58.000,278,10994350,12685,0,1664942997,13138.896749219995,67.18025276999833,53621.53927464001 2022-10-05,04:09:59.000,278,10994323,13085,0,1664942998,13138.84285873999,67.52566014000331,53621.546261760006 2022-10-05,04:10:00.000,278,10994352,13285,0,1664942999,13138.815913499995,67.77942882000207,53621.56722312001 2022-10-05,04:10:01.000,278,10994342,13085,0,1664943000,13138.76875933,68.00500098000339,53621.55324888 2022-10-05,04:10:02.000,278,10994338,12925,0,1664943001,13138.7485504,68.20237662,53621.560236 2022-10-05,04:10:03.000,278,10994349,12885,0,1664943002,13138.694659919995,68.38565399999788,53621.490364799996 2022-10-05,04:10:04.000,278,10994344,13085,0,1664943003,13138.64076943999,68.46319442999811,53621.46940344001 2022-10-05,04:10:05.000,278,10994356,13085,0,1664943004,13138.654242059994,68.51958747000026,53621.525300400004 2022-10-05,04:10:06.000,278,10994341,12805,0,1664943005,13138.68792361,68.49139095000282,53621.51831328001 2022-10-05,04:10:07.000,278,10994403,12605,0,1664943006,13138.62729682,68.46319442999811,53621.46241632 2022-10-05,04:10:08.000,278,10994348,12765,0,1664943007,13138.60708789,68.42089965000196,53621.41350648 2022-10-05,04:10:09.000,278,10994302,12805,0,1664943008,13138.64076943999,68.30811356999766,53621.32966104001 2022-10-05,04:10:10.000,278,10994347,12965,0,1664943009,13138.66097836999,68.12483618999977,53621.322673919996 2022-10-05,04:10:11.000,278,10994356,12925,0,1664943010,13138.674450989995,67.89926402999845,53621.33664816 2022-10-05,04:10:12.000,278,10994359,12925,0,1664943011,13138.64750575,67.71598665000056,53621.27376408 2022-10-05,04:10:13.000,278,10994361,12805,0,1664943012,13138.64750575,67.45516884000244,53621.23184136001 2022-10-05,04:10:14.000,278,10994333,13005,0,1664943013,13138.66097836999,67.23664581000048,53621.22485424 2022-10-05,04:10:15.000,278,10994342,12805,0,1664943014,13138.674450989995,66.97582800000237,53621.12004744 2022-10-05,04:10:16.000,278,10994321,12965,0,1664943015,13138.66771468,66.70796106000489,53621.141008800005 2022-10-05,04:10:17.000,278,10994348,13125,0,1664943016,13138.586878959999,66.45419237999886,53621.03620200001 2022-10-05,04:10:18.000,278,10994354,12845,0,1664943017,13138.55993371999,66.17927631000202,53620.95235656 2022-10-05,04:10:19.000,278,10994357,12845,0,1664943018,13138.60708789,65.9537041500007,53620.94536944001 2022-10-05,04:10:20.000,278,10994339,13005,0,1664943019,13138.58014264999,65.76337764000345,53620.91043384 2022-10-05,04:10:21.000,278,10994371,12925,0,1664943020,13138.593615269994,65.58010025999829,53620.88947248 2022-10-05,04:10:22.000,278,10994339,12925,0,1664943021,13138.553197409994,65.38272462000168,53620.84056264 2022-10-05,04:10:23.000,278,10994322,12925,0,1664943022,13138.438680139989,65.26288940999802,53620.70082024001 2022-10-05,04:10:24.000,278,10994343,13205,0,1664943023,13138.452152759994,65.15715246000036,53620.74274296 2022-10-05,04:10:25.000,278,10994352,12645,0,1664943024,13138.485834309999,65.13600507000228,53620.70082024001 2022-10-05,04:10:26.000,278,10994339,12925,0,1664943025,13138.418471209989,65.1148576800042,53620.707807360006 2022-10-05,04:10:27.000,278,10994342,12965,0,1664943026,13138.384789659998,65.12895594000292,53620.60998768001 2022-10-05,04:10:28.000,278,10994334,13085,0,1664943027,13138.398262279989,65.19944724000379,53620.64492328 2022-10-05,04:10:29.000,278,10994396,12925,0,1664943028,13138.324162869998,65.34042983999825,53620.57505208 2022-10-05,04:10:30.000,278,10994347,13045,0,1664943029,13138.351108109993,65.50255982999806,53620.62396192 2022-10-05,04:10:31.000,278,10994367,12965,0,1664943030,13138.398262279989,65.7069846000013,53620.64492328 2022-10-05,04:10:32.000,278,10994343,13125,0,1664943031,13138.384789659998,65.91140937000455,53620.707807360006 2022-10-05,04:10:33.000,278,10994339,12965,0,1664943032,13138.351108109993,66.11583414000052,53620.67287176 2022-10-05,04:10:34.000,278,10994316,12685,0,1664943033,13138.371317039993,66.36960281999927,53620.66588464 2022-10-05,04:10:35.000,278,10994365,12965,0,1664943034,13138.391525969993,66.63746976000402,53620.74274296 2022-10-05,04:10:36.000,278,10994311,12685,0,1664943035,13138.391525969993,66.89123844000278,53620.77767856001 2022-10-05,04:10:37.000,278,10994368,13125,0,1664943036,13138.351108109993,67.12385973000346,53620.83357552 2022-10-05,04:10:38.000,278,10994358,13045,0,1664943037,13138.324162869998,67.3987758000003,53620.78466568 2022-10-05,04:10:39.000,278,10994421,12765,0,1664943038,13138.384789659998,67.65254447999905,53620.84056264 2022-10-05,04:10:40.000,278,10994374,12925,0,1664943039,13138.330899179993,67.91336229000444,53620.861524 2022-10-05,04:10:41.000,278,10994371,12805,0,1664943040,13138.297217629988,68.11778706000041,53620.90344672 2022-10-05,04:10:42.000,278,10994349,12725,0,1664943041,13138.303953939998,68.34335922000173,53620.89645960001 2022-10-05,04:10:43.000,278,10994362,13005,0,1664943042,13138.283745009998,68.51958747000026,53620.93838232 2022-10-05,04:10:44.000,278,10994350,12765,0,1664943043,13138.277008700003,68.75220876000094,53620.95235656 2022-10-05,04:10:45.000,278,10994314,12765,0,1664943044,13138.297217629988,68.90024049000203,53621.043189120006 2022-10-05,04:10:46.000,278,10994313,12965,0,1664943045,13138.277008700003,69.0694196100012,53621.00825352 2022-10-05,04:10:47.000,278,10994343,12965,0,1664943046,13138.290481319993,69.16810742999951,53621.022227760004 2022-10-05,04:10:48.000,278,10994366,13085,0,1664943047,13138.297217629988,69.25974611999845,53621.02921488 2022-10-05,04:10:49.000,278,10994352,12605,0,1664943048,13138.270272389993,69.30909003000124,53620.95235656 2022-10-05,04:10:50.000,278,10994343,12925,0,1664943049,13138.277008700003,69.3161391600006,53620.973317920005 2022-10-05,04:10:51.000,278,10994353,12925,0,1664943050,13138.344371799998,69.24564785999974,53621.05716336 2022-10-05,04:10:52.000,278,10994378,13005,0,1664943051,13138.384789659998,69.19630395000422,53621.043189120006 2022-10-05,04:10:53.000,278,10994339,12845,0,1664943052,13138.492570619994,69.0694196100012,53621.02921488 2022-10-05,04:10:54.000,278,10994337,12845,0,1664943053,13138.506043239999,68.93548613999883,53620.973317920005 2022-10-05,04:10:55.000,278,10994385,12925,0,1664943054,13138.613824199994,68.80860180000309,53621.00825352 2022-10-05,04:10:56.000,278,10994344,12765,0,1664943055,13138.66771468,68.63237355000456,53620.99427928001 2022-10-05,04:10:57.000,278,10994359,13125,0,1664943056,13138.74181408999,68.4490961699994,53620.98030504 2022-10-05,04:10:58.000,278,10994387,12845,0,1664943057,13138.836122429995,68.22352400999807,53620.973317920005 2022-10-05,04:10:59.000,278,10994368,13045,0,1664943058,13138.94390338999,68.06139401999826,53620.9313952 2022-10-05,04:11:00.000,278,10994363,12965,0,1664943059,13139.058420659996,67.82877273000486,53621.0012664 2022-10-05,04:11:01.000,278,10994338,12885,0,1664943060,13139.159465309996,67.66664273999777,53620.93838232 2022-10-05,04:11:02.000,278,10994370,13045,0,1664943061,13139.226828409992,67.47631623000052,53620.96633080001 2022-10-05,04:11:03.000,278,10994345,12765,0,1664943062,13139.159465309996,67.31418624000071,53620.83357552 2022-10-05,04:11:04.000,278,10994336,13045,0,1664943063,13139.247037339992,67.14500712000154,53620.924408080005 2022-10-05,04:11:05.000,278,10994324,12965,0,1664943064,13139.300927819997,67.02517190999788,53620.91043384 2022-10-05,04:11:06.000,278,10994361,13125,0,1664943065,13139.314400440002,66.8700910500047,53620.89645960001 2022-10-05,04:11:07.000,278,10994373,13125,0,1664943066,13139.307664129992,66.78550148999784,53620.7916528 2022-10-05,04:11:08.000,278,10994327,12965,0,1664943067,13139.341345679997,66.70091192999826,53620.819601279996 2022-10-05,04:11:09.000,278,10994376,12965,0,1664943068,13139.415445090002,66.60927323999931,53620.91043384 2022-10-05,04:11:10.000,278,10994295,12925,0,1664943069,13139.381763539997,66.58812585000123,53620.9313952 2022-10-05,04:11:11.000,278,10994346,13365,0,1664943070,13139.381763539997,66.48943803000293,53620.83357552 2022-10-05,04:11:12.000,278,10994397,12845,0,1664943071,13139.314400440002,66.47533977000421,53620.88947248 2022-10-05,04:11:13.000,278,10994368,12845,0,1664943072,13139.267246269992,66.46124150999822,53620.875498240006 2022-10-05,04:11:14.000,278,10994342,12925,0,1664943073,13139.213355790002,66.45419237999886,53620.88248536 2022-10-05,04:11:15.000,278,10994337,13085,0,1664943074,13139.247037339992,66.5599293300038,53620.91043384 2022-10-05,04:11:16.000,278,10994355,12845,0,1664943075,13139.220092099997,66.62337149999803,53620.95934368 2022-10-05,04:11:17.000,278,10994359,12925,0,1664943076,13139.179674239997,66.70796106000489,53620.95235656 2022-10-05,04:11:18.000,278,10994308,13045,0,1664943077,13139.092102210001,66.81369801000255,53620.91043384 2022-10-05,04:11:19.000,278,10994341,13285,0,1664943078,13139.105574829991,66.94763147999765,53620.93838232 2022-10-05,04:11:20.000,278,10994321,13005,0,1664943079,13139.038211729996,67.06746669000131,53621.022227760004 2022-10-05,04:11:21.000,278,10994363,12685,0,1664943080,13139.01126649,67.23664581000048,53620.973317920005 2022-10-05,04:11:22.000,278,10994342,12685,0,1664943081,13138.93043077,67.38467754000158,53621.05017624 2022-10-05,04:11:23.000,278,10994379,12965,0,1664943082,13138.89001291,67.53975840000203,53621.00825352 2022-10-05,04:11:24.000,278,10994341,13005,0,1664943083,13138.836122429995,67.69483926000248,53621.08511184001 2022-10-05,04:11:25.000,278,10994334,12645,0,1664943084,13138.84959505,67.83582186000422,53621.12703456 2022-10-05,04:11:26.000,278,10994374,12765,0,1664943085,13138.815913499995,67.99090272000467,53621.12703456 2022-10-05,04:11:27.000,278,10994318,12845,0,1664943086,13138.714868849995,68.1671309700032,53621.16895728 2022-10-05,04:11:28.000,278,10994353,12845,0,1664943087,13138.654242059994,68.30811356999766,53621.16197016001 2022-10-05,04:11:29.000,278,10994330,13045,0,1664943088,13138.68118729999,68.47024356000475,53621.189918640004 2022-10-05,04:11:30.000,278,10994365,12965,0,1664943089,13138.68792361,68.59007877000113,53621.23184136001 2022-10-05,04:11:31.000,278,10994377,12725,0,1664943090,13138.68792361,68.73811050000222,53621.23882848 2022-10-05,04:11:32.000,278,10994341,13005,0,1664943091,13138.694659919995,68.81565093000245,53621.35062240001 2022-10-05,04:11:33.000,278,10994369,13085,0,1664943092,13138.714868849995,68.92138788000011,53621.34363528 2022-10-05,04:11:34.000,278,10994314,13045,0,1664943093,13138.78896826,68.99892831000034,53621.378570880006 2022-10-05,04:11:35.000,278,10994383,12765,0,1664943094,13138.755286709995,69.12581265000335,53621.385558 2022-10-05,04:11:36.000,278,10994368,12925,0,1664943095,13138.82938612,69.19630395000422,53621.49735192001 2022-10-05,04:11:37.000,278,10994353,12885,0,1664943096,13138.80917719,69.26679524999781,53621.39953224001 2022-10-05,04:11:38.000,278,10994365,13125,0,1664943097,13138.856331359995,69.28794264000317,53621.4554292 2022-10-05,04:11:39.000,278,10994371,12885,0,1664943098,13138.94390338999,69.32318828999996,53621.490364799996 2022-10-05,04:11:40.000,278,10994346,12845,0,1664943099,13139.038211729996,69.35843394000403,53621.525300400004 2022-10-05,04:11:41.000,278,10994356,12965,0,1664943100,13139.078629589996,69.37253220000275,53621.53927464001 2022-10-05,04:11:42.000,278,10994343,12965,0,1664943101,13139.119047449996,69.35138481000467,53621.55324888 2022-10-05,04:11:43.000,278,10994375,12685,0,1664943102,13139.125783759991,69.32318828999996,53621.48337768 2022-10-05,04:11:44.000,278,10994322,12925,0,1664943103,13139.193146860001,69.22450047000166,53621.53228752 2022-10-05,04:11:45.000,278,10994359,12845,0,1664943104,13139.253773650002,69.20335308000358,53621.61613296001 2022-10-05,04:11:46.000,278,10994324,13005,0,1664943105,13139.368290919992,69.14696004000143,53621.658055679996 2022-10-05,04:11:47.000,278,10994342,13085,0,1664943106,13139.381763539997,69.11171439000464,53621.60215872 2022-10-05,04:11:48.000,278,10994350,12885,0,1664943107,13139.489544499993,69.03417396000441,53621.658055679996 2022-10-05,04:11:49.000,278,10994349,12845,0,1664943108,13139.583852839998,68.94253526999819,53621.72093976 2022-10-05,04:11:50.000,278,10994362,12925,0,1664943109,13139.698370109989,68.87909310000396,53621.70696552001 2022-10-05,04:11:51.000,278,10994379,12925,0,1664943110,13139.745524279999,68.82270006000181,53621.67202992 2022-10-05,04:11:52.000,278,10994332,13005,0,1664943111,13139.84656893,68.77335614999902,53621.6999784 2022-10-05,04:11:53.000,278,10994366,12845,0,1664943112,13139.913932029995,68.73811050000222,53621.67202992 2022-10-05,04:11:54.000,278,10994348,12965,0,1664943113,13139.98803144,68.66761920000135,53621.67202992 2022-10-05,04:11:55.000,278,10994342,12765,0,1664943114,13140.156439189996,68.64647181000328,53621.811772320005 2022-10-05,04:11:56.000,278,10994309,12885,0,1664943115,13140.264220149991,68.63237355000456,53621.79081096 2022-10-05,04:11:57.000,278,10994336,12845,0,1664943116,13140.392210040001,68.61827528999856,53621.860682160004 2022-10-05,04:11:58.000,278,10994381,13125,0,1664943117,13140.506727309992,68.6112261599992,53621.90260488001 2022-10-05,04:11:59.000,278,10994360,13045,0,1664943118,13140.587563029992,68.70286484999815,53621.87465640001 2022-10-05,04:12:00.000,278,10994405,12805,0,1664943119,13140.729025539993,68.70991398000479,53621.9445276 2022-10-05,04:12:01.000,278,10994340,12925,0,1664943120,13140.877224359989,68.76630701999966,53622.00741168 2022-10-05,04:12:02.000,278,10994363,13005,0,1664943121,13140.958060079989,68.80155267000373,53622.028373040004 2022-10-05,04:12:03.000,278,10994371,12845,0,1664943122,13141.025423179999,68.88614223000332,53622.02138592001 2022-10-05,04:12:04.000,278,10994355,13085,0,1664943123,13141.14667676,68.94253526999819,53622.1541412 2022-10-05,04:12:05.000,278,10994354,12845,0,1664943124,13141.26793034,69.04122309000377,53622.217025280006 2022-10-05,04:12:06.000,278,10994407,13085,0,1664943125,13141.3083482,69.118763520004,53622.21003816001 2022-10-05,04:12:07.000,278,10994301,13125,0,1664943126,13141.443074399991,69.2174513400023,53622.25196088 2022-10-05,04:12:08.000,278,10994359,12765,0,1664943127,13141.436338089996,69.30909003000124,53622.2938836 2022-10-05,04:12:09.000,278,10994363,13125,0,1664943128,13141.544119049991,69.42187610999827,53622.34279344 2022-10-05,04:12:10.000,278,10994372,13005,0,1664943129,13141.631691080001,69.49941653999849,53622.47554872001 2022-10-05,04:12:11.000,278,10994365,12965,0,1664943130,13141.705790489992,69.59105523000471,53622.531445680004 2022-10-05,04:12:12.000,278,10994357,12805,0,1664943131,13141.732735730002,69.68269392000366,53622.580355520004 2022-10-05,04:12:13.000,278,10994304,12925,0,1664943132,13141.800098829997,69.76023435000388,53622.59432976001 2022-10-05,04:12:14.000,278,10994391,13165,0,1664943133,13141.847252999993,69.82367651999812,53622.65721384 2022-10-05,04:12:15.000,278,10994411,13045,0,1664943134,13141.887670859993,69.93646260000241,53622.74105928001 2022-10-05,04:12:16.000,278,10994358,13045,0,1664943135,13141.894407170003,69.98580650999793,53622.782982 2022-10-05,04:12:17.000,278,10994350,12925,0,1664943136,13141.948297649993,70.07744520000415,53622.782982 2022-10-05,04:12:18.000,278,10994358,12925,0,1664943137,13141.955033959988,70.13383823999902,53622.84586608 2022-10-05,04:12:19.000,278,10994319,12925,0,1664943138,13141.948297649993,70.19728041000053,53622.95766000001 2022-10-05,04:12:20.000,278,10994343,12805,0,1664943139,13142.062814919998,70.17613302000245,53622.99958272 2022-10-05,04:12:21.000,278,10994375,12765,0,1664943140,13142.103232779999,70.23957519000396,53623.09041528 2022-10-05,04:12:22.000,278,10994408,12685,0,1664943141,13142.116705399989,70.25367345000268,53623.11137664 2022-10-05,04:12:23.000,278,10994384,12925,0,1664943142,13142.056078609989,70.29596822999883,53623.07644104001 2022-10-05,04:12:24.000,278,10994356,12925,0,1664943143,13142.042605989998,70.32416475000355,53623.0624668 2022-10-05,04:12:25.000,278,10994351,13005,0,1664943144,13142.103232779999,70.37350865999906,53623.09041528 2022-10-05,04:12:26.000,278,10994361,12965,0,1664943145,13142.136914329989,70.3312138800029,53623.17426072001 2022-10-05,04:12:27.000,278,10994367,12965,0,1664943146,13142.150386949994,70.35236127000098,53623.17426072001 2022-10-05,04:12:28.000,278,10994329,12965,0,1664943147,13142.157123259989,70.37350865999906,53623.18823496 2022-10-05,04:12:29.000,278,10994372,12885,0,1664943148,13142.184068499999,70.3312138800029,53623.251119040004 2022-10-05,04:12:30.000,278,10994399,12925,0,1664943149,13142.27837683999,70.29596822999883,53623.272080400006 2022-10-05,04:12:31.000,278,10994383,12925,0,1664943150,13142.231222669994,70.31006649000483,53623.307016 2022-10-05,04:12:32.000,278,10994350,13005,0,1664943151,13142.231222669994,70.32416475000355,53623.20919632 2022-10-05,04:12:33.000,278,10994376,13125,0,1664943152,13142.25816790999,70.2325260600046,53623.29304176001 2022-10-05,04:12:34.000,278,10994358,13165,0,1664943153,13142.30532208,70.22547692999797,53623.307016 2022-10-05,04:12:35.000,278,10994365,12885,0,1664943154,13142.392894109995,70.19728041000053,53623.390861440006 2022-10-05,04:12:36.000,278,10994328,13205,0,1664943155,13142.3861578,70.1197399800003,53623.46771976 2022-10-05,04:12:37.000,278,10994364,13205,0,1664943156,13142.44678459,70.10564172000159,53623.40483568 2022-10-05,04:12:38.000,278,10994386,12925,0,1664943157,13142.46699352,70.03515042000072,53623.439771280006 2022-10-05,04:12:39.000,278,10994395,13045,0,1664943158,13142.433311969995,70.00695390000328,53623.43278416001 2022-10-05,04:12:40.000,278,10994360,13045,0,1664943159,13142.453520899995,69.96465911999985,53623.49566824 2022-10-05,04:12:41.000,278,10994354,12805,0,1664943160,13142.46025720999,69.92941347000306,53623.46771976 2022-10-05,04:12:42.000,278,10994340,12965,0,1664943161,13142.473729829995,69.86597130000155,53623.46073264001 2022-10-05,04:12:43.000,278,10994346,12925,0,1664943162,13142.52762031,69.85892217000219,53623.4467584 2022-10-05,04:12:44.000,278,10994382,12805,0,1664943163,13142.54782924,69.83072565000475,53623.50964248001 2022-10-05,04:12:45.000,278,10994351,12885,0,1664943164,13142.594983409996,69.80252913000004,53623.55156520001 2022-10-05,04:12:46.000,278,10994365,12885,0,1664943165,13142.635401269996,69.74613608999789,53623.558552320006 2022-10-05,04:12:47.000,278,10994350,12805,0,1664943166,13142.60845603,69.75318522000453,53623.558552320006 2022-10-05,04:12:48.000,278,10994343,12885,0,1664943167,13142.574774479996,69.78843087000132,53623.488681120005 2022-10-05,04:12:49.000,278,10994367,12885,0,1664943168,13142.60171971999,69.7743326100026,53623.54457808 2022-10-05,04:12:50.000,278,10994368,12885,0,1664943169,13142.675819129996,69.76023435000388,53623.57951368001 2022-10-05,04:12:51.000,278,10994359,12765,0,1664943170,13142.729709610001,69.80252913000004,53623.55156520001 2022-10-05,04:12:52.000,278,10994347,12765,0,1664943171,13142.729709610001,69.79548000000068,53623.537590960004 2022-10-05,04:12:53.000,278,10994361,12965,0,1664943172,13142.682555439991,69.79548000000068,53623.5166296 2022-10-05,04:12:54.000,278,10994395,12965,0,1664943173,13142.790336400001,69.84482391000347,53623.6214364 2022-10-05,04:12:55.000,278,10994383,12805,0,1664943174,13142.729709610001,69.86597130000155,53623.62842352001 2022-10-05,04:12:56.000,278,10994381,12925,0,1664943175,13142.810545330001,69.86597130000155,53623.57951368001 2022-10-05,04:12:57.000,278,10994343,12685,0,1664943176,13142.709500680001,69.95760999000049,53623.54457808 2022-10-05,04:12:58.000,278,10994344,13125,0,1664943177,13142.783600089992,69.95056086000113,53623.607462160006 2022-10-05,04:12:59.000,278,10994389,13125,0,1664943178,13142.797072709996,69.97170824999921,53623.67034624 2022-10-05,04:13:00.000,278,10994333,12765,0,1664943179,13142.830754260001,69.95760999000049,53623.705281840004 2022-10-05,04:13:01.000,278,10994356,12605,0,1664943180,13142.763391159991,70.04219955000008,53623.6913076 2022-10-05,04:13:02.000,278,10994342,12685,0,1664943181,13142.770127470001,70.04924867999944,53623.68432048 2022-10-05,04:13:03.000,278,10994352,13125,0,1664943182,13142.68929175,70.07744520000415,53623.607462160006 2022-10-05,04:13:04.000,278,10994371,12965,0,1664943183,13142.770127470001,70.09154346000287,53623.68432048 2022-10-05,04:13:05.000,278,10994328,12965,0,1664943184,13142.709500680001,70.15498563000438,53623.71925608001 2022-10-05,04:13:06.000,278,10994340,12965,0,1664943185,13142.696028059996,70.14088736999838,53623.705281840004 2022-10-05,04:13:07.000,278,10994345,13045,0,1664943186,13142.662346509991,70.19023128000117,53623.66335912 2022-10-05,04:13:08.000,278,10994373,13125,0,1664943187,13142.62866496,70.14793649999774,53623.71226896 2022-10-05,04:13:09.000,278,10994396,12765,0,1664943188,13142.66908282,70.1197399800003,53623.775153040006 2022-10-05,04:13:10.000,278,10994382,12845,0,1664943189,13142.60845603,70.18318215000181,53623.80310152 2022-10-05,04:13:11.000,278,10994369,12965,0,1664943190,13142.54782924,70.16203476000373,53623.73323032 2022-10-05,04:13:12.000,278,10994355,13045,0,1664943191,13142.514147689995,70.14793649999774,53623.69829472001 2022-10-05,04:13:13.000,278,10994367,12965,0,1664943192,13142.473729829995,70.21137866999925,53623.656372000005 2022-10-05,04:13:14.000,278,10994358,12765,0,1664943193,13142.46699352,70.1690838900031,53623.68432048 2022-10-05,04:13:15.000,278,10994335,13125,0,1664943194,13142.50741138,70.1197399800003,53623.705281840004 2022-10-05,04:13:16.000,278,10994371,13045,0,1664943195,13142.52762031,70.07744520000415,53623.74720456001 2022-10-05,04:13:17.000,278,10994349,12805,0,1664943196,13142.50741138,70.08449433000351,53623.705281840004 2022-10-05,04:13:18.000,278,10994355,12965,0,1664943197,13142.42657566,70.06334693999815,53623.69829472001 2022-10-05,04:13:19.000,278,10994412,12565,0,1664943198,13142.42657566,70.021052160002,53623.66335912 2022-10-05,04:13:20.000,278,10994379,12885,0,1664943199,13142.42657566,69.99285564000456,53623.63541064 2022-10-05,04:13:21.000,278,10994337,12805,0,1664943200,13142.39963041999,69.96465911999985,53623.71925608001 2022-10-05,04:13:22.000,278,10994346,12845,0,1664943201,13142.392894109995,69.93646260000241,53623.67733336001 2022-10-05,04:13:23.000,278,10994388,12925,0,1664943202,13142.332267319995,69.9082660799977,53623.6214364 2022-10-05,04:13:24.000,278,10994376,13125,0,1664943203,13142.30532208,69.84482391000347,53623.64239776 2022-10-05,04:13:25.000,278,10994369,12885,0,1664943204,13142.30532208,69.82367651999812,53623.67034624 2022-10-05,04:13:26.000,278,10994339,12885,0,1664943205,13142.31879469999,69.78138174000196,53623.64938488001 2022-10-05,04:13:27.000,278,10994372,12845,0,1664943206,13142.291849459994,69.75318522000453,53623.656372000005 2022-10-05,04:13:28.000,278,10994373,12805,0,1664943207,13142.19754111999,69.74613608999789,53623.54457808 2022-10-05,04:13:29.000,278,10994356,12885,0,1664943208,13142.19754111999,69.7108904400011,53623.52361672 2022-10-05,04:13:30.000,278,10994323,13125,0,1664943209,13142.19754111999,69.65449739999895,53623.57951368001 2022-10-05,04:13:31.000,278,10994345,12885,0,1664943210,13142.190804809994,69.61925175000215,53623.55156520001 2022-10-05,04:13:32.000,278,10994365,13005,0,1664943211,13142.116705399989,69.58400609999808,53623.537590960004 2022-10-05,04:13:33.000,278,10994381,12965,0,1664943212,13142.062814919998,69.57695696999872,53623.488681120005 2022-10-05,04:13:34.000,278,10994393,13045,0,1664943213,13142.083023849998,69.56990783999936,53623.39784856 2022-10-05,04:13:35.000,278,10994373,12885,0,1664943214,13142.083023849998,69.52056393000385,53623.48169400001 2022-10-05,04:13:36.000,278,10994393,12965,0,1664943215,13142.062814919998,69.45712176000234,53623.42579704 2022-10-05,04:13:37.000,278,10994359,12925,0,1664943216,13141.988715509993,69.48531827999977,53623.34893872 2022-10-05,04:13:38.000,278,10994377,13005,0,1664943217,13141.988715509993,69.4148269799989,53623.35592584 2022-10-05,04:13:39.000,278,10994377,13125,0,1664943218,13142.029133369993,69.40072872000019,53623.390861440006 2022-10-05,04:13:40.000,278,10994374,12805,0,1664943219,13142.022397059998,69.37253220000275,53623.39784856 2022-10-05,04:13:41.000,278,10994344,12965,0,1664943220,13141.988715509993,69.34433567999804,53623.369900080004 2022-10-05,04:13:42.000,278,10994326,12925,0,1664943221,13141.955033959988,69.30204090000188,53623.36291296001 2022-10-05,04:13:43.000,278,10994390,12605,0,1664943222,13141.860725619998,69.2808935100038,53623.251119040004 2022-10-05,04:13:44.000,278,10994392,13005,0,1664943223,13141.867461929993,69.23154960000102,53623.28605464 2022-10-05,04:13:45.000,278,10994326,12845,0,1664943224,13141.874198240002,69.22450047000166,53623.26509328001 2022-10-05,04:13:46.000,278,10994389,12685,0,1664943225,13141.820307759997,69.23154960000102,53623.307016 2022-10-05,04:13:47.000,278,10994363,12765,0,1664943226,13141.746208349992,69.15400917000079,53623.223170560006 2022-10-05,04:13:48.000,278,10994367,13005,0,1664943227,13141.739472039997,69.13286178000271,53623.25810616 2022-10-05,04:13:49.000,278,10994360,12885,0,1664943228,13141.719263109997,69.11171439000464,53623.29304176001 2022-10-05,04:13:50.000,278,10994351,13045,0,1664943229,13141.645163699992,69.13991091000207,53623.24413192001 2022-10-05,04:13:51.000,278,10994375,12685,0,1664943230,13141.571064290001,69.09056699999928,53623.19522208001 2022-10-05,04:13:52.000,278,10994310,12725,0,1664943231,13141.523910119991,69.104665259998,53623.16028648 2022-10-05,04:13:53.000,278,10994327,12845,0,1664943232,13141.44981071,69.07646874000056,53623.11836376 2022-10-05,04:13:54.000,278,10994349,13125,0,1664943233,13141.32855713,69.02712482999777,53623.132338 2022-10-05,04:13:55.000,278,10994378,12885,0,1664943234,13141.22751248,69.04827222000313,53623.0624668 2022-10-05,04:13:56.000,278,10994367,12805,0,1664943235,13141.193830929995,69.0059774399997,53623.09740240001 2022-10-05,04:13:57.000,278,10994321,12605,0,1664943236,13141.112995209995,68.99187918000098,53623.055479680006 2022-10-05,04:13:58.000,278,10994414,12965,0,1664943237,13141.011950559994,68.99187918000098,53622.9925956 2022-10-05,04:13:59.000,278,10994401,12925,0,1664943238,13140.857015429989,68.98483005000162,53622.94368576 2022-10-05,04:14:00.000,278,10994393,12765,0,1664943239,13140.769443399993,68.96368266000354,53622.9227244 2022-10-05,04:14:01.000,278,10994352,12765,0,1664943240,13140.634717200002,68.92138788000011,53622.84586608 2022-10-05,04:14:02.000,278,10994381,12805,0,1664943241,13140.553881480002,68.93548613999883,53622.78996912001 2022-10-05,04:14:03.000,278,10994380,12925,0,1664943242,13140.499990999997,68.91433875000075,53622.75503352 2022-10-05,04:14:04.000,278,10994381,12845,0,1664943243,13140.398946349997,68.85089657999924,53622.748046400004 2022-10-05,04:14:05.000,278,10994367,12925,0,1664943244,13140.331583250001,68.82974919000117,53622.64323960001 2022-10-05,04:14:06.000,278,10994330,12845,0,1664943245,13140.27095646,68.80155267000373,53622.69214944001 2022-10-05,04:14:07.000,278,10994414,12805,0,1664943246,13140.19012074,68.77335614999902,53622.59432976001 2022-10-05,04:14:08.000,278,10994370,13005,0,1664943247,13140.10254870999,68.74515963000158,53622.54541992001 2022-10-05,04:14:09.000,278,10994325,13085,0,1664943248,13139.974558819995,68.70991398000479,53622.46157448 2022-10-05,04:14:10.000,278,10994388,12525,0,1664943249,13139.92740465,68.68171746000007,53622.433626000005 2022-10-05,04:14:11.000,278,10994368,12965,0,1664943250,13139.92066833999,68.64647181000328,53622.40567752001 2022-10-05,04:14:12.000,278,10994349,12805,0,1664943251,13139.893723099995,68.64647181000328,53622.39170328 2022-10-05,04:14:13.000,278,10994346,12885,0,1664943252,13139.84656893,68.59007877000113,53622.32183208 2022-10-05,04:14:14.000,278,10994344,13045,0,1664943253,13139.792678449994,68.64647181000328,53622.27292224 2022-10-05,04:14:15.000,278,10994382,12965,0,1664943254,13139.684897489999,68.59007877000113,53622.20305104 2022-10-05,04:14:16.000,278,10994338,12805,0,1664943255,13139.604061769998,68.55483312000433,53622.12619272 2022-10-05,04:14:17.000,278,10994335,12965,0,1664943256,13139.536698669988,68.52663659999962,53622.09125712001 2022-10-05,04:14:18.000,278,10994381,13005,0,1664943257,13139.523226049998,68.4772926900041,53622.05632152 2022-10-05,04:14:19.000,278,10994369,13045,0,1664943258,13139.489544499993,68.49844008000218,53622.03536016 2022-10-05,04:14:20.000,278,10994343,13005,0,1664943259,13139.449126639993,68.53368572999898,53622.049334400006 2022-10-05,04:14:21.000,278,10994333,13005,0,1664943260,13139.388499849993,68.49844008000218,53622.04234728001 2022-10-05,04:14:22.000,278,10994384,12885,0,1664943261,13139.334609370002,68.47024356000475,53621.96548896 2022-10-05,04:14:23.000,278,10994329,12765,0,1664943262,13139.226828409992,68.47024356000475,53621.86766928 2022-10-05,04:14:24.000,278,10994371,12845,0,1664943263,13139.206619479992,68.5125383400009,53621.8397208 2022-10-05,04:14:25.000,278,10994331,13125,0,1664943264,13139.166201619992,68.50548921000154,53621.86766928 2022-10-05,04:14:26.000,278,10994338,12685,0,1664943265,13139.112311140001,68.5125383400009,53621.78382384001 2022-10-05,04:14:27.000,278,10994368,12725,0,1664943266,13139.018002799996,68.5477839899977,53621.74888824 2022-10-05,04:14:28.000,278,10994347,13005,0,1664943267,13138.957376009996,68.59007877000113,53621.74190112 2022-10-05,04:14:29.000,278,10994338,13045,0,1664943268,13138.96411231999,68.56893138000305,53621.762862480005 2022-10-05,04:14:30.000,278,10994341,12925,0,1664943269,13138.89001291,68.63942268000392,53621.713952640006 2022-10-05,04:14:31.000,278,10994311,12885,0,1664943270,13138.86980398,68.69581571999879,53621.67202992 2022-10-05,04:14:32.000,278,10994342,13285,0,1664943271,13138.836122429995,68.73106137000286,53621.67901704 2022-10-05,04:14:33.000,278,10994333,13005,0,1664943272,13138.74181408999,68.76630701999966,53621.60914584 2022-10-05,04:14:34.000,278,10994335,12725,0,1664943273,13138.66097836999,68.83679832000053,53621.560236 2022-10-05,04:14:35.000,278,10994388,12885,0,1664943274,13138.586878959999,68.8579457099986,53621.51132616 2022-10-05,04:14:36.000,278,10994379,12765,0,1664943275,13138.62056050999,68.89319136000267,53621.55324888 2022-10-05,04:14:37.000,278,10994339,12765,0,1664943276,13138.532988479994,68.96368266000354,53621.51831328001 2022-10-05,04:14:38.000,278,10994296,12685,0,1664943277,13138.411734899993,69.01302656999906,53621.490364799996 2022-10-05,04:14:39.000,278,10994340,12925,0,1664943278,13138.418471209989,69.04827222000313,53621.490364799996 2022-10-05,04:14:40.000,278,10994364,12965,0,1664943279,13138.337635489988,69.09056699999928,53621.490364799996 2022-10-05,04:14:41.000,278,10994381,12965,0,1664943280,13138.290481319993,69.16105830000015,53621.46241632 2022-10-05,04:14:42.000,278,10994372,13125,0,1664943281,13138.223118219998,69.24564785999974,53621.46241632 2022-10-05,04:14:43.000,278,10994344,12805,0,1664943282,13138.169227739992,69.25974611999845,53621.43446784 2022-10-05,04:14:44.000,278,10994361,12925,0,1664943283,13138.101864639997,69.35843394000403,53621.427480720005 2022-10-05,04:14:45.000,278,10994329,12805,0,1664943284,13138.041237849997,69.38663046000147,53621.39953224001 2022-10-05,04:14:46.000,278,10994337,12765,0,1664943285,13137.886302719991,69.43597437000426,53621.32966104001 2022-10-05,04:14:47.000,278,10994344,12765,0,1664943286,13137.845884859991,69.51351480000449,53621.36459664 2022-10-05,04:14:48.000,278,10994359,13085,0,1664943287,13137.72463127999,69.54876045000128,53621.3156868 2022-10-05,04:14:49.000,278,10994322,12925,0,1664943288,13137.65053187,69.63335001000087,53621.23882848 2022-10-05,04:14:50.000,278,10994363,12965,0,1664943289,13137.637059249995,69.64744826999959,53621.210880000006 2022-10-05,04:14:51.000,278,10994389,12965,0,1664943290,13137.54948722,69.70384131000174,53621.22485424 2022-10-05,04:14:52.000,278,10994359,13125,0,1664943291,13137.495596739995,69.75318522000453,53621.210880000006 2022-10-05,04:14:53.000,278,10994388,12605,0,1664943292,13137.44844257,69.76728348000324,53621.16895728 2022-10-05,04:14:54.000,278,10994354,12965,0,1664943293,13137.434969949994,69.79548000000068,53621.154983039996 2022-10-05,04:14:55.000,278,10994310,12965,0,1664943294,13137.367606849999,69.86597130000155,53621.092098960005 2022-10-05,04:14:56.000,278,10994364,13045,0,1664943295,13137.327188989999,69.9223643400037,53621.05716336 2022-10-05,04:14:57.000,278,10994372,12965,0,1664943296,13137.178990169989,69.95056086000113,53621.01524064001 2022-10-05,04:14:58.000,278,10994368,12725,0,1664943297,13137.158781239988,69.96465911999985,53620.95934368 2022-10-05,04:14:59.000,278,10994324,13005,0,1664943298,13137.131835999993,70.03515042000072,53620.96633080001 2022-10-05,04:15:00.000,278,10994328,12925,0,1664943299,13137.111627069993,70.04924867999944,53620.93838232 2022-10-05,04:15:01.000,278,10994365,12925,0,1664943300,13137.098154449988,70.07039607000479,53620.95235656 2022-10-05,04:15:02.000,278,10994367,12805,0,1664943301,13137.064472899998,70.07039607000479,53620.91043384 2022-10-05,04:15:03.000,278,10994358,12845,0,1664943302,13136.949955629992,70.1197399800003,53620.756717200005 2022-10-05,04:15:04.000,278,10994336,13045,0,1664943303,13136.869119909992,70.14793649999774,53620.74274296 2022-10-05,04:15:05.000,278,10994334,12965,0,1664943304,13136.875856220002,70.15498563000438,53620.707807360006 2022-10-05,04:15:06.000,278,10994381,13005,0,1664943305,13136.795020500002,70.13383823999902,53620.69383312 2022-10-05,04:15:07.000,278,10994378,12685,0,1664943306,13136.707448469992,70.15498563000438,53620.60998768001 2022-10-05,04:15:08.000,278,10994395,12845,0,1664943307,13136.619876439996,70.21842779999861,53620.6169748 2022-10-05,04:15:09.000,278,10994342,13125,0,1664943308,13136.606403819991,70.21137866999925,53620.60300056 2022-10-05,04:15:10.000,278,10994310,12965,0,1664943309,13136.53230441,70.21137866999925,53620.60300056 2022-10-05,04:15:11.000,278,10994366,12965,0,1664943310,13136.417787139995,70.28186997000012,53620.49819376 2022-10-05,04:15:12.000,278,10994338,13165,0,1664943311,13136.32347879999,70.29596822999883,53620.50518088 2022-10-05,04:15:13.000,278,10994362,13165,0,1664943312,13136.20222521999,70.31006649000483,53620.351464240004 2022-10-05,04:15:14.000,278,10994383,13045,0,1664943313,13136.074235329994,70.31711562000419,53620.316528639996 2022-10-05,04:15:15.000,278,10994324,12965,0,1664943314,13136.040553779989,70.3664595299997,53620.32351576001 2022-10-05,04:15:16.000,278,10994365,12925,0,1664943315,13135.979926989989,70.38760691999778,53620.33050288 2022-10-05,04:15:17.000,278,10994376,12965,0,1664943316,13135.851937099993,70.35941040000034,53620.22569608001 2022-10-05,04:15:18.000,278,10994320,12885,0,1664943317,13135.804782929998,70.42990170000121,53620.134863520005 2022-10-05,04:15:19.000,278,10994306,12885,0,1664943318,13135.737419830002,70.44399995999993,53620.12088928 2022-10-05,04:15:20.000,278,10994352,12965,0,1664943319,13135.697001970002,70.42990170000121,53620.06499232 2022-10-05,04:15:21.000,278,10994349,12685,0,1664943320,13135.656584110002,70.50039300000208,53620.016082480004 2022-10-05,04:15:22.000,278,10994362,12965,0,1664943321,13135.575748390002,70.52154039000015,53619.99512112 2022-10-05,04:15:23.000,278,10994329,12765,0,1664943322,13135.467967429991,70.56383517000359,53619.86236584001 2022-10-05,04:15:24.000,278,10994375,12885,0,1664943323,13135.481440049996,70.5779334300023,53619.83441736 2022-10-05,04:15:25.000,278,10994392,13085,0,1664943324,13135.441022189996,70.6131790799991,53619.85537872 2022-10-05,04:15:26.000,278,10994349,12805,0,1664943325,13135.400604329996,70.67662125000061,53619.78550752 2022-10-05,04:15:27.000,278,10994358,12805,0,1664943326,13135.35345016,70.71891603000404,53619.82044312001 2022-10-05,04:15:28.000,278,10994361,12605,0,1664943327,13135.32650491999,70.76825993999955,53619.74358480001 2022-10-05,04:15:29.000,278,10994386,13125,0,1664943328,13135.22546026999,70.80350559000362,53619.62480376001 2022-10-05,04:15:30.000,278,10994392,12885,0,1664943329,13135.20525133999,70.88104602000385,53619.60384240001 2022-10-05,04:15:31.000,278,10994334,12965,0,1664943330,13135.319768609996,70.91629167000065,53619.59685528 2022-10-05,04:15:32.000,278,10994341,12925,0,1664943331,13135.238932889995,70.96563558000344,53619.54794544 2022-10-05,04:15:33.000,278,10994379,12645,0,1664943332,13135.259141819995,70.98678297000151,53619.533971200006 2022-10-05,04:15:34.000,278,10994324,12885,0,1664943333,13135.339977539996,71.05022514000302,53619.5689068 2022-10-05,04:15:35.000,278,10994327,12885,0,1664943334,13135.360186469996,71.02907774999767,53619.47108712 2022-10-05,04:15:36.000,278,10994361,12805,0,1664943335,13135.279350749996,71.05727427000238,53619.37326744 2022-10-05,04:15:37.000,278,10994342,12925,0,1664943336,13135.279350749996,71.11366731000453,53619.3243576 2022-10-05,04:15:38.000,278,10994337,12765,0,1664943337,13135.360186469996,71.14186383000197,53619.40121592 2022-10-05,04:15:39.000,278,10994373,12885,0,1664943338,13135.488176359991,71.18415860999812,53619.45711288001 2022-10-05,04:15:40.000,278,10994365,12965,0,1664943339,13135.501648979996,71.2194042600022,53619.47108712 2022-10-05,04:15:41.000,278,10994358,12765,0,1664943340,13135.562275769997,71.24055165000027,53619.4291644 2022-10-05,04:15:42.000,278,10994319,13005,0,1664943341,13135.582484699997,71.3180920800005,53619.40121592 2022-10-05,04:15:43.000,278,10994345,13005,0,1664943342,13135.548803149992,71.36038686000393,53619.33134472 2022-10-05,04:15:44.000,278,10994350,12925,0,1664943343,13135.569012079992,71.40268164000008,53619.38025456 2022-10-05,04:15:45.000,278,10994376,12805,0,1664943344,13135.636375180002,71.48022207000031,53619.415190160005 2022-10-05,04:15:46.000,278,10994357,12805,0,1664943345,13135.636375180002,71.54366424000182,53619.43615152001 2022-10-05,04:15:47.000,278,10994378,12765,0,1664943346,13135.643111489997,71.60005728000397,53619.44313864 2022-10-05,04:15:48.000,278,10994389,12925,0,1664943347,13135.636375180002,71.67759771000419,53619.42217728 2022-10-05,04:15:49.000,278,10994352,12765,0,1664943348,13135.697001970002,71.70579423000163,53619.54794544 2022-10-05,04:15:50.000,278,10994377,13005,0,1664943349,13135.717210900002,71.75513814000442,53619.513009840004 2022-10-05,04:15:51.000,278,10994322,12925,0,1664943350,13135.723947209997,71.80448204999993,53619.513009840004 2022-10-05,04:15:52.000,278,10994364,12965,0,1664943351,13135.690265659992,71.86087509000208,53619.55493256001 2022-10-05,04:15:53.000,278,10994348,13085,0,1664943352,13135.656584110002,71.95956291000039,53619.49204848 2022-10-05,04:15:54.000,278,10994348,13125,0,1664943353,13135.636375180002,72.00890682000318,53619.51999696 2022-10-05,04:15:55.000,278,10994386,12645,0,1664943354,13135.703738279997,72.10759464000148,53619.61781664 2022-10-05,04:15:56.000,278,10994337,12925,0,1664943355,13135.723947209997,72.14988942000491,53619.64576512001 2022-10-05,04:15:57.000,278,10994366,12645,0,1664943356,13135.690265659992,72.24152811000386,53619.59685528 2022-10-05,04:15:58.000,278,10994313,12965,0,1664943357,13135.636375180002,72.31201941000472,53619.59685528 2022-10-05,04:15:59.000,278,10994353,12965,0,1664943358,13135.683529349997,72.38251070999831,53619.64576512001 2022-10-05,04:16:00.000,278,10994342,13005,0,1664943359,13135.656584110002,72.4671002699979,53619.68768784 2022-10-05,04:16:01.000,278,10994374,12925,0,1664943360,13135.636375180002,72.58693548000156,53619.68768784 2022-10-05,04:16:02.000,278,10994366,13045,0,1664943361,13135.636375180002,72.65037765000307,53619.72961056 2022-10-05,04:16:03.000,278,10994379,12605,0,1664943362,13135.636375180002,72.74201634000201,53619.7086492 2022-10-05,04:16:04.000,278,10994376,12645,0,1664943363,13135.622902559997,72.86890067999775,53619.67371360001 2022-10-05,04:16:05.000,278,10994373,12765,0,1664943364,13135.649847799992,72.95349024000461,53619.73659768 2022-10-05,04:16:06.000,278,10994353,12925,0,1664943365,13135.649847799992,73.03103067000484,53619.750571920005 2022-10-05,04:16:07.000,278,10994356,12765,0,1664943366,13135.643111489997,73.15086588000122,53619.77153328001 2022-10-05,04:16:08.000,278,10994388,12885,0,1664943367,13135.602693629997,73.20725892000337,53619.72961056 2022-10-05,04:16:09.000,278,10994332,12925,0,1664943368,13135.616166250002,73.29889761000231,53619.78550752 2022-10-05,04:16:10.000,278,10994355,12925,0,1664943369,13135.622902559997,73.40463455999998,53619.82743024 2022-10-05,04:16:11.000,278,10994340,13045,0,1664943370,13135.697001970002,73.45397847000277,53619.87634008 2022-10-05,04:16:12.000,278,10994368,12885,0,1664943371,13135.703738279997,73.52446977000363,53619.92524992 2022-10-05,04:16:13.000,278,10994356,13045,0,1664943372,13135.750892449993,73.6302067200013,53619.98813400001 2022-10-05,04:16:14.000,278,10994333,12965,0,1664943373,13135.730683519992,73.68659976000345,53619.90428856 2022-10-05,04:16:15.000,278,10994333,12925,0,1664943374,13135.703738279997,73.79233671000111,53619.92524992 2022-10-05,04:16:16.000,278,10994364,12885,0,1664943375,13135.723947209997,73.85577888000262,53620.037043840006 2022-10-05,04:16:17.000,278,10994320,12765,0,1664943376,13135.730683519992,73.9403684400022,53619.96018552001 2022-10-05,04:16:18.000,278,10994337,12965,0,1664943377,13135.697001970002,74.03200713000115,53619.9531984 2022-10-05,04:16:19.000,278,10994353,12725,0,1664943378,13135.703738279997,74.10249843000202,53619.92524992 2022-10-05,04:16:20.000,278,10994373,12765,0,1664943379,13135.804782929998,74.1518423400048,53620.07896656001 2022-10-05,04:16:21.000,278,10994344,12925,0,1664943380,13135.851937099993,74.23643190000439,53620.10691504001 2022-10-05,04:16:22.000,278,10994341,12805,0,1664943381,13135.811519239993,74.2857758099999,53620.12088928 2022-10-05,04:16:23.000,278,10994374,13125,0,1664943382,13135.757628760002,74.36331624000013,53620.09992792 2022-10-05,04:16:24.000,278,10994355,12805,0,1664943383,13135.777837690002,74.44790579999972,53620.14185064 2022-10-05,04:16:25.000,278,10994342,12565,0,1664943384,13135.831728169993,74.49020058000315,53620.183773360004 2022-10-05,04:16:26.000,278,10994363,13125,0,1664943385,13135.818255550003,74.51134797000122,53620.27460592001 2022-10-05,04:16:27.000,278,10994350,12925,0,1664943386,13135.851937099993,74.61708491999889,53620.22569608001 2022-10-05,04:16:28.000,278,10994361,12965,0,1664943387,13135.845200789998,74.63118318000488,53620.24665744001 2022-10-05,04:16:29.000,278,10994324,12925,0,1664943388,13135.926036509998,74.68757621999976,53620.33749 2022-10-05,04:16:30.000,278,10994317,12925,0,1664943389,13135.946245439998,74.72987100000319,53620.35845136 2022-10-05,04:16:31.000,278,10994309,12765,0,1664943390,13135.872146029993,74.82150969000213,53620.302554400005 2022-10-05,04:16:32.000,278,10994340,12805,0,1664943391,13135.865409719998,74.82855882000149,53620.32351576001 2022-10-05,04:16:33.000,278,10994376,13085,0,1664943392,13135.892354959993,74.9272466399998,53620.22569608001 2022-10-05,04:16:34.000,278,10994373,12925,0,1664943393,13135.872146029993,74.94839402999787,53620.33749 2022-10-05,04:16:35.000,278,10994377,13005,0,1664943394,13135.858673409988,75.01183619999938,53620.316528639996 2022-10-05,04:16:36.000,278,10994343,12965,0,1664943395,13135.905827579998,75.06822924000153,53620.421335440005 2022-10-05,04:16:37.000,278,10994368,12965,0,1664943396,13135.851937099993,75.11757315000432,53620.421335440005 2022-10-05,04:16:38.000,278,10994401,13125,0,1664943397,13135.757628760002,75.15281880000111,53620.40037408 2022-10-05,04:16:39.000,278,10994371,12805,0,1664943398,13135.845200789998,75.16691705999983,53620.43530968 2022-10-05,04:16:40.000,278,10994343,12965,0,1664943399,13135.858673409988,75.20921184000326,53620.53312936001 2022-10-05,04:16:41.000,278,10994336,12965,0,1664943400,13135.845200789998,75.28675227000349,53620.50518088 2022-10-05,04:16:42.000,278,10994374,12885,0,1664943401,13135.831728169993,75.28675227000349,53620.540116480006 2022-10-05,04:16:43.000,278,10994361,13085,0,1664943402,13135.757628760002,75.36429270000372,53620.52614224 2022-10-05,04:16:44.000,278,10994377,12765,0,1664943403,13135.744156139997,75.42068573999859,53620.49819376 2022-10-05,04:16:45.000,278,10994368,13085,0,1664943404,13135.703738279997,75.44183313000394,53620.50518088 2022-10-05,04:16:46.000,278,10994337,13005,0,1664943405,13135.764365069997,75.50527529999817,53620.55409072 2022-10-05,04:16:47.000,278,10994403,12805,0,1664943406,13135.764365069997,75.51937356000417,53620.56107784001 2022-10-05,04:16:48.000,278,10994338,12805,0,1664943407,13135.757628760002,75.55461921000096,53620.589026320005 2022-10-05,04:16:49.000,278,10994340,12685,0,1664943408,13135.710474589992,75.67445442000462,53620.540116480006 2022-10-05,04:16:50.000,278,10994365,12925,0,1664943409,13135.723947209997,75.6956018100027,53620.56107784001 2022-10-05,04:16:51.000,278,10994382,12845,0,1664943410,13135.771101379993,75.77314224000293,53620.6169748 2022-10-05,04:16:52.000,278,10994338,12925,0,1664943411,13135.750892449993,75.85068267000315,53620.64492328 2022-10-05,04:16:53.000,278,10994361,12925,0,1664943412,13135.737419830002,75.92117397000402,53620.64492328 2022-10-05,04:16:54.000,278,10994402,12965,0,1664943413,13135.818255550003,75.95641962000082,53620.67287176 2022-10-05,04:16:55.000,278,10994371,12845,0,1664943414,13135.791310309993,75.99871440000425,53620.69383312 2022-10-05,04:16:56.000,278,10994342,12925,0,1664943415,13135.818255550003,76.04805830999976,53620.69383312 2022-10-05,04:16:57.000,278,10994354,12685,0,1664943416,13135.764365069997,76.18199178000214,53620.651910399996 2022-10-05,04:16:58.000,278,10994378,13045,0,1664943417,13135.845200789998,76.16084439000406,53620.66588464 2022-10-05,04:16:59.000,278,10994408,12725,0,1664943418,13135.885618649998,76.25953221000236,53620.74973008001 2022-10-05,04:17:00.000,278,10994359,12845,0,1664943419,13135.973190679993,76.30182698999852,53620.76370432 2022-10-05,04:17:01.000,278,10994364,13125,0,1664943420,13136.006872229998,76.3864165499981,53620.805627040005 2022-10-05,04:17:02.000,278,10994348,13085,0,1664943421,13136.040553779989,76.45690784999897,53620.7916528 2022-10-05,04:17:03.000,278,10994359,12605,0,1664943422,13135.986663299998,76.48510437000368,53620.74274296 2022-10-05,04:17:04.000,278,10994347,12845,0,1664943423,13136.040553779989,76.52739914999984,53620.854536880004 2022-10-05,04:17:05.000,278,10994372,13005,0,1664943424,13136.14159842999,76.57674306000263,53620.83357552 2022-10-05,04:17:06.000,278,10994346,13045,0,1664943425,13136.175279979994,76.62608696999814,53620.84056264 2022-10-05,04:17:07.000,278,10994375,12925,0,1664943426,13136.175279979994,76.67543088000093,53620.84754976001 2022-10-05,04:17:08.000,278,10994382,12925,0,1664943427,13136.26285200999,76.73887305000244,53620.9313952 2022-10-05,04:17:09.000,278,10994343,13085,0,1664943428,13136.336951419995,76.8093643500033,53620.89645960001 2022-10-05,04:17:10.000,278,10994435,12965,0,1664943429,13136.36389665999,76.85165912999946,53620.94536944001 2022-10-05,04:17:11.000,278,10994396,12685,0,1664943430,13136.397578209995,76.92215043000033,53620.987292159996 2022-10-05,04:17:12.000,278,10994365,13245,0,1664943431,13136.43125976,76.96444521000376,53621.01524064001 2022-10-05,04:17:13.000,278,10994419,12965,0,1664943432,13136.42452344999,77.04903477000335,53620.95235656 2022-10-05,04:17:14.000,278,10994348,12845,0,1664943433,13136.47167762,77.14067346000229,53620.973317920005 2022-10-05,04:17:15.000,278,10994379,12925,0,1664943434,13136.54577702999,77.21821389000252,53621.043189120006 2022-10-05,04:17:16.000,278,10994339,13125,0,1664943435,13136.586194889991,77.2393612800006,53621.1060732 2022-10-05,04:17:17.000,278,10994346,13005,0,1664943436,13136.599667509996,77.38034388000233,53621.09908608 2022-10-05,04:17:18.000,278,10994401,13125,0,1664943437,13136.606403819991,77.39444214000105,53621.154983039996 2022-10-05,04:17:19.000,278,10994375,13045,0,1664943438,13136.579458579996,77.48608082999999,53621.19690576 2022-10-05,04:17:20.000,278,10994328,12885,0,1664943439,13136.633349060001,77.55657213000086,53621.19690576 2022-10-05,04:17:21.000,278,10994400,12645,0,1664943440,13136.586194889991,77.65525994999916,53621.20389288001 2022-10-05,04:17:22.000,278,10994387,12845,0,1664943441,13136.579458579996,77.72575125000003,53621.20389288001 2022-10-05,04:17:23.000,278,10994401,12765,0,1664943442,13136.54577702999,77.82443906999833,53621.21786712 2022-10-05,04:17:24.000,278,10994386,12885,0,1664943443,13136.53230441,77.94427428000199,53621.21786712 2022-10-05,04:17:25.000,278,10994390,13045,0,1664943444,13136.559249649996,78.00066732000414,53621.20389288001 2022-10-05,04:17:26.000,278,10994408,12725,0,1664943445,13136.599667509996,78.09230601000309,53621.26677696 2022-10-05,04:17:27.000,278,10994390,12885,0,1664943446,13136.50535916999,78.1557481800046,53621.28075120001 2022-10-05,04:17:28.000,278,10994366,12725,0,1664943447,13136.518831789996,78.23328861000482,53621.28773832 2022-10-05,04:17:29.000,278,10994368,12925,0,1664943448,13136.458204999995,78.34607469000184,53621.23184136001 2022-10-05,04:17:30.000,278,10994343,13085,0,1664943449,13136.45146869,78.43771338000079,53621.26677696 2022-10-05,04:17:31.000,278,10994336,12605,0,1664943450,13136.37063297,78.49410642000294,53621.20389288001 2022-10-05,04:17:32.000,278,10994364,12965,0,1664943451,13136.47167762,78.5645977200038,53621.28773832 2022-10-05,04:17:33.000,278,10994340,13005,0,1664943452,13136.46494130999,78.62803988999804,53621.322673919996 2022-10-05,04:17:34.000,278,10994370,12765,0,1664943453,13136.458204999995,78.7126294500049,53621.28075120001 2022-10-05,04:17:35.000,278,10994362,12965,0,1664943454,13136.41105083,78.83246466000128,53621.210880000006 2022-10-05,04:17:36.000,278,10994398,12805,0,1664943455,13136.45146869,78.81836640000256,53621.25280272001 2022-10-05,04:17:37.000,278,10994358,12765,0,1664943456,13136.46494130999,78.90295596000215,53621.26677696 2022-10-05,04:17:38.000,278,10994342,12725,0,1664943457,13136.52556809999,78.96639813000365,53621.210880000006 2022-10-05,04:17:39.000,278,10994375,13005,0,1664943458,13136.44473237999,79.0580368200026,53621.16197016001 2022-10-05,04:17:40.000,278,10994333,12925,0,1664943459,13136.478413929995,79.0932824699994,53621.1060732 2022-10-05,04:17:41.000,278,10994356,12725,0,1664943460,13136.626612749991,79.21311768000305,53621.16895728 2022-10-05,04:17:42.000,278,10994372,12845,0,1664943461,13136.660294299996,79.23426507000113,53621.14799592 2022-10-05,04:17:43.000,278,10994390,12885,0,1664943462,13136.61314013,79.31180550000136,53621.12703456 2022-10-05,04:17:44.000,278,10994411,12845,0,1664943463,13136.646821679991,79.3681985400035,53621.13402168001 2022-10-05,04:17:45.000,278,10994375,13045,0,1664943464,13136.720921089996,79.45983723000245,53621.12004744 2022-10-05,04:17:46.000,278,10994349,12685,0,1664943465,13136.741130019996,79.5162302700046,53621.12004744 2022-10-05,04:17:47.000,278,10994428,13045,0,1664943466,13136.707448469992,79.58672156999819,53621.07812472 2022-10-05,04:17:48.000,278,10994364,13085,0,1664943467,13136.768075259992,79.64311461000034,53621.09908608 2022-10-05,04:17:49.000,278,10994390,12765,0,1664943468,13136.821965739997,79.72770416999992,53621.16197016001 2022-10-05,04:17:50.000,278,10994424,13045,0,1664943469,13136.855647290002,79.77704808000271,53621.11306032001 2022-10-05,04:17:51.000,278,10994402,12885,0,1664943470,13136.842174669997,79.86868677000166,53621.09908608 2022-10-05,04:17:52.000,278,10994343,12885,0,1664943471,13136.896065150002,79.91803068000445,53621.05017624 2022-10-05,04:17:53.000,278,10994372,13005,0,1664943472,13136.808493119992,79.98852197999804,53621.02921488 2022-10-05,04:17:54.000,278,10994367,12925,0,1664943473,13136.815229430002,80.02376763000211,53620.98030504 2022-10-05,04:17:55.000,278,10994372,12845,0,1664943474,13136.828702049992,80.12950457999978,53621.08511184001 2022-10-05,04:17:56.000,278,10994409,12965,0,1664943475,13136.889328839992,80.16475023000385,53621.02921488 2022-10-05,04:17:57.000,278,10994373,13205,0,1664943476,13136.821965739997,80.24933979000343,53621.0012664 2022-10-05,04:17:58.000,278,10994414,13165,0,1664943477,13136.815229430002,80.33392935000302,53620.98030504 2022-10-05,04:17:59.000,278,10994398,12885,0,1664943478,13136.821965739997,80.36917499999981,53620.96633080001 2022-10-05,04:18:00.000,278,10994364,13045,0,1664943479,13136.828702049992,80.46081368999876,53620.90344672 2022-10-05,04:18:01.000,278,10994375,12885,0,1664943480,13136.815229430002,80.53130498999963,53620.91742096001 2022-10-05,04:18:02.000,278,10994373,12965,0,1664943481,13136.828702049992,80.65114020000328,53620.91043384 2022-10-05,04:18:03.000,278,10994387,12925,0,1664943482,13136.761338949997,80.74277889000223,53620.88947248 2022-10-05,04:18:04.000,278,10994355,12925,0,1664943483,13136.768075259992,80.86261409999861,53620.78466568 2022-10-05,04:18:05.000,278,10994428,12965,0,1664943484,13136.774811570001,80.95425279000483,53620.861524 2022-10-05,04:18:06.000,278,10994405,13005,0,1664943485,13136.774811570001,81.06703887000185,53620.79863992001 2022-10-05,04:18:07.000,278,10994436,13125,0,1664943486,13136.781547879997,81.17277581999952,53620.756717200005 2022-10-05,04:18:08.000,278,10994369,12965,0,1664943487,13136.700712159996,81.31375842000125,53620.540116480006 2022-10-05,04:18:09.000,278,10994340,12685,0,1664943488,13136.741130019996,81.46179015000234,53620.589026320005 2022-10-05,04:18:10.000,278,10994389,12965,0,1664943489,13136.747866329992,81.57457622999937,53620.60300056 2022-10-05,04:18:11.000,278,10994383,12805,0,1664943490,13136.821965739997,81.70146057000238,53620.589026320005 2022-10-05,04:18:12.000,278,10994388,12765,0,1664943491,13136.768075259992,81.8142466499994,53620.56107784001 2022-10-05,04:18:13.000,278,10994407,13165,0,1664943492,13136.781547879997,81.94113099000242,53620.45627104 2022-10-05,04:18:14.000,278,10994386,13125,0,1664943493,13136.768075259992,82.06801532999816,53620.42832256 2022-10-05,04:18:15.000,278,10994379,13125,0,1664943494,13136.815229430002,82.16670315000374,53620.42832256 2022-10-05,04:18:16.000,278,10994393,13005,0,1664943495,13136.828702049992,82.30063661999884,53620.39338696001 2022-10-05,04:18:17.000,278,10994380,13085,0,1664943496,13136.808493119992,82.46276660999865,53620.351464240004 2022-10-05,04:18:18.000,278,10994348,13165,0,1664943497,13136.801756809997,82.59670008000103,53620.23967032 2022-10-05,04:18:19.000,278,10994349,12845,0,1664943498,13136.788284189992,82.75178094000148,53620.21870896 2022-10-05,04:18:20.000,278,10994362,12965,0,1664943499,13136.875856220002,82.89276354000322,53620.14185064 2022-10-05,04:18:21.000,278,10994372,12925,0,1664943500,13136.889328839992,82.99850049000088,53620.12088928 2022-10-05,04:18:22.000,278,10994393,13085,0,1664943501,13136.943219319997,83.18882699999813,53620.11390216 2022-10-05,04:18:23.000,278,10994393,12925,0,1664943502,13136.990373489993,83.33685872999922,53620.03005672001 2022-10-05,04:18:24.000,278,10994356,12885,0,1664943503,13136.976900870002,83.46374307000224,53619.96018552001 2022-10-05,04:18:25.000,278,10994344,13125,0,1664943504,13137.003846109998,83.62587306000205,53619.93223704 2022-10-05,04:18:26.000,278,10994378,13085,0,1664943505,13137.064472899998,83.76685566000378,53619.92524992 2022-10-05,04:18:27.000,278,10994394,12925,0,1664943506,13137.057736590003,83.87259261000145,53619.89730144 2022-10-05,04:18:28.000,278,10994378,13005,0,1664943507,13137.104890759998,83.99947695000446,53619.79249464001 2022-10-05,04:18:29.000,278,10994370,13005,0,1664943508,13137.138572309988,84.15455781000492,53619.75755904 2022-10-05,04:18:30.000,278,10994380,13045,0,1664943509,13137.165517549998,84.3096386699981,53619.80646888 2022-10-05,04:18:31.000,278,10994398,12805,0,1664943510,13137.172253859993,84.44357214000047,53619.75755904 2022-10-05,04:18:32.000,278,10994375,13005,0,1664943511,13137.192462789993,84.55635822000477,53619.62480376001 2022-10-05,04:18:33.000,278,10994355,12765,0,1664943512,13137.205935409998,84.68324256000051,53619.57589392001 2022-10-05,04:18:34.000,278,10994363,12925,0,1664943513,13137.280034819989,84.7678321200001,53619.55493256001 2022-10-05,04:18:35.000,278,10994384,12765,0,1664943514,13137.36087053999,84.88766733000375,53619.58986816 2022-10-05,04:18:36.000,278,10994352,13005,0,1664943515,13137.4686515,85.00750254000013,53619.52698408001 2022-10-05,04:18:37.000,278,10994366,12845,0,1664943516,13137.52927829,85.12028862000443,53619.48506136001 2022-10-05,04:18:38.000,278,10994403,12965,0,1664943517,13137.576432459995,85.21192731000338,53619.4291644 2022-10-05,04:18:39.000,278,10994403,12685,0,1664943518,13137.61011401,85.28241861000424,53619.33134472 2022-10-05,04:18:40.000,278,10994306,12965,0,1664943519,13137.61011401,85.36700817000383,53619.198589440006 2022-10-05,04:18:41.000,278,10994350,13165,0,1664943520,13137.74484020999,85.4374994700047,53619.2544864 2022-10-05,04:18:42.000,278,10994334,13005,0,1664943521,13137.859357479996,85.47274512000149,53619.21955080001 2022-10-05,04:18:43.000,278,10994337,12605,0,1664943522,13137.893039030001,85.51503989999765,53619.19160232001 2022-10-05,04:18:44.000,278,10994383,13085,0,1664943523,13138.007556299992,85.52208903000428,53619.13570536 2022-10-05,04:18:45.000,278,10994348,12925,0,1664943524,13138.135546190002,85.52913816000364,53619.177628080004 2022-10-05,04:18:46.000,278,10994392,12925,0,1664943525,13138.209645599993,85.61372772000323,53619.114744 2022-10-05,04:18:47.000,278,10994416,12965,0,1664943526,13138.256799770003,85.67716989000473,53619.03788568 2022-10-05,04:18:48.000,278,10994383,12965,0,1664943527,13138.303953939998,85.69126815000345,53618.961027360005 2022-10-05,04:18:49.000,278,10994386,13045,0,1664943528,13138.431943829994,85.78995597000176,53618.89814328 2022-10-05,04:18:50.000,278,10994379,12605,0,1664943529,13138.506043239999,85.81110335999983,53618.94705312 2022-10-05,04:18:51.000,278,10994322,12805,0,1664943530,13138.593615269994,85.86044727000262,53618.940066 2022-10-05,04:18:52.000,278,10994380,12805,0,1664943531,13138.60708789,85.93093857000349,53618.84923344 2022-10-05,04:18:53.000,278,10994356,12525,0,1664943532,13138.68118729999,85.98733160999836,53618.863207680006 2022-10-05,04:18:54.000,278,10994369,12965,0,1664943533,13138.78223194999,86.04372465000051,53618.82128496 2022-10-05,04:18:55.000,278,10994361,12925,0,1664943534,13138.815913499995,86.15651073000481,53618.75141376 2022-10-05,04:18:56.000,278,10994374,12725,0,1664943535,13138.876540289995,86.25519855000312,53618.77936224 2022-10-05,04:18:57.000,278,10994373,12845,0,1664943536,13138.86980398,86.3750337599995,53618.70949104 2022-10-05,04:18:58.000,278,10994359,12605,0,1664943537,13138.916958149995,86.41027941000357,53618.63263272 2022-10-05,04:18:59.000,278,10994328,12885,0,1664943538,13139.01126649,86.4737215799978,53618.70250392 2022-10-05,04:19:00.000,278,10994353,13285,0,1664943539,13139.058420659996,86.53716374999931,53618.744426640005 2022-10-05,04:19:01.000,278,10994401,12725,0,1664943540,13139.01126649,86.53716374999931,53618.64660696001 2022-10-05,04:19:02.000,278,10994434,12885,0,1664943541,13138.98432124999,86.55831114000466,53618.61865848001 2022-10-05,04:19:03.000,278,10994380,12765,0,1664943542,13138.89001291,86.57945853000274,53618.46494184 2022-10-05,04:19:04.000,278,10994370,12925,0,1664943543,13138.89001291,86.53716374999931,53618.457954720005 2022-10-05,04:19:05.000,278,10994350,12765,0,1664943544,13138.86306766999,86.438475930001,53618.43000624001 2022-10-05,04:19:06.000,278,10994339,13125,0,1664943545,13138.80244087999,86.32568985000398,53618.39507064 2022-10-05,04:19:07.000,278,10994424,12765,0,1664943546,13138.70139622999,86.21290376999968,53618.28327672001 2022-10-05,04:19:08.000,278,10994369,13045,0,1664943547,13138.70139622999,86.08601943000394,53618.25532824 2022-10-05,04:19:09.000,278,10994372,12885,0,1664943548,13138.613824199994,85.86749640000198,53618.171482800004 2022-10-05,04:19:10.000,278,10994341,13165,0,1664943549,13138.58014264999,85.6701207599981,53618.14353432001 2022-10-05,04:19:11.000,278,10994342,12765,0,1664943550,13138.55993371999,85.4374994700047,53618.03872752 2022-10-05,04:19:12.000,278,10994391,12885,0,1664943551,13138.485834309999,85.19782905000466,53617.92693360001 2022-10-05,04:19:13.000,278,10994385,12965,0,1664943552,13138.378053349988,84.95815863000462,53617.80116544001 2022-10-05,04:19:14.000,278,10994383,12805,0,1664943553,13138.344371799998,84.71143907999794,53617.73129424001 2022-10-05,04:19:15.000,278,10994389,12965,0,1664943554,13138.418471209989,84.45062126999983,53617.68238440001 2022-10-05,04:19:16.000,278,10994380,12925,0,1664943555,13138.452152759994,84.21095084999979,53617.60552608 2022-10-05,04:19:17.000,278,10994356,12765,0,1664943556,13138.425207519998,83.95013304000167,53617.500719280004 2022-10-05,04:19:18.000,278,10994329,12845,0,1664943557,13138.404998589998,83.68931523000356,53617.38193824 2022-10-05,04:19:19.000,278,10994367,12845,0,1664943558,13138.411734899993,83.48489046000032,53617.27713144001 2022-10-05,04:19:20.000,278,10994372,12965,0,1664943559,13138.431943829994,83.24522004000028,53617.21424736 2022-10-05,04:19:21.000,278,10994381,13085,0,1664943560,13138.452152759994,83.09718830999918,53617.15835040001 2022-10-05,04:19:22.000,278,10994365,13125,0,1664943561,13138.506043239999,82.89981267000258,53617.08847920001 2022-10-05,04:19:23.000,278,10994385,12845,0,1664943562,13138.526252169999,82.72358442000404,53616.9836724 2022-10-05,04:19:24.000,278,10994391,12965,0,1664943563,13138.64750575,82.57555269000295,53616.88585272 2022-10-05,04:19:25.000,278,10994357,12845,0,1664943564,13138.70813254,82.46276660999865,53616.89283984001 2022-10-05,04:19:26.000,278,10994329,13125,0,1664943565,13138.72834147,82.39932444000442,53616.83694288 2022-10-05,04:19:27.000,278,10994340,13285,0,1664943566,13138.70813254,82.34998053000163,53616.74611032 2022-10-05,04:19:28.000,278,10994359,12925,0,1664943567,13138.634033129994,82.27948923000076,53616.58540656001 2022-10-05,04:19:29.000,278,10994376,12885,0,1664943568,13138.66771468,82.23719445000461,53616.57143232 2022-10-05,04:19:30.000,278,10994319,12885,0,1664943569,13138.694659919995,82.2089979299999,53616.59239368 2022-10-05,04:19:31.000,278,10994393,12805,0,1664943570,13138.66097836999,82.20194880000054,53616.53649672001 2022-10-05,04:19:32.000,278,10994322,12845,0,1664943571,13138.60035157999,82.23014531999797,53616.47361264 2022-10-05,04:19:33.000,278,10994345,12885,0,1664943572,13138.519515859989,82.3076857499982,53616.45265128 2022-10-05,04:19:34.000,278,10994360,13045,0,1664943573,13138.472361689994,82.46276660999865,53616.396754320005 2022-10-05,04:19:35.000,278,10994380,13045,0,1664943574,13138.357844419988,82.59670008000103,53616.33387024 2022-10-05,04:19:36.000,278,10994335,13005,0,1664943575,13138.250063459993,82.77292832999956,53616.33387024 2022-10-05,04:19:37.000,278,10994372,12925,0,1664943576,13138.108600949992,83.01964787999896,53616.22207632001 2022-10-05,04:19:38.000,278,10994347,12765,0,1664943577,13137.973874750001,83.25226916999964,53616.19412784 2022-10-05,04:19:39.000,278,10994334,13045,0,1664943578,13137.926720579992,83.51308697999775,53616.229063440005 2022-10-05,04:19:40.000,278,10994356,13005,0,1664943579,13137.845884859991,83.8161995699993,53616.19412784 2022-10-05,04:19:41.000,278,10994356,12685,0,1664943580,13137.70442234999,84.18980346000171,53616.09630816 2022-10-05,04:19:42.000,278,10994382,12885,0,1664943581,13137.616850319995,84.56340735000413,53616.03342408001 2022-10-05,04:19:43.000,278,10994397,12925,0,1664943582,13137.58990508,84.91586385000119,53615.991501360004 2022-10-05,04:19:44.000,278,10994422,12805,0,1664943583,13137.58316876999,85.30356600000232,53615.97054 2022-10-05,04:19:45.000,278,10994350,12765,0,1664943584,13137.52927829,85.69126815000345,53616.00547560001 2022-10-05,04:19:46.000,278,10994380,12925,0,1664943585,13137.54948722,86.0930685600033,53615.963552880006 2022-10-05,04:19:47.000,278,10994395,12725,0,1664943586,13137.44170625999,86.4737215799978,53615.942591520004 2022-10-05,04:19:48.000,278,10994382,12925,0,1664943587,13137.515805669995,86.88257112000429,53615.963552880006 2022-10-05,04:19:49.000,278,10994342,13165,0,1664943588,13137.54275090999,87.19273283999792,53615.963552880006 2022-10-05,04:19:50.000,278,10994388,12765,0,1664943589,13137.495596739995,87.50289455999882,53615.92163016 2022-10-05,04:19:51.000,278,10994379,13085,0,1664943590,13137.46191518999,87.75666324000485,53615.9006688 2022-10-05,04:19:52.000,278,10994321,12805,0,1664943591,13137.52927829,88.01043192000361,53615.85175896 2022-10-05,04:19:53.000,278,10994306,12845,0,1664943592,13137.52254197999,88.14436538999871,53615.76791352001 2022-10-05,04:19:54.000,278,10994354,12925,0,1664943593,13137.60337769999,88.25715147000301,53615.80284912 2022-10-05,04:19:55.000,278,10994354,12845,0,1664943594,13137.66400448999,88.33469190000324,53615.80983624 2022-10-05,04:19:56.000,278,10994383,12965,0,1664943595,13137.74484020999,88.32764277000388,53615.80284912 2022-10-05,04:19:57.000,278,10994382,12805,0,1664943596,13137.778521759996,88.25010234000365,53615.71900368001 2022-10-05,04:19:58.000,278,10994369,12885,0,1664943597,13137.798730689996,88.17256191000342,53615.64214536 2022-10-05,04:19:59.000,278,10994339,12845,0,1664943598,13137.906511649991,88.03862844000105,53615.5862484 2022-10-05,04:20:00.000,278,10994380,12805,0,1664943599,13137.994083680001,87.81305627999973,53615.62118400001 2022-10-05,04:20:01.000,278,10994349,12845,0,1664943600,13138.088392019992,87.59453324999777,53615.55131280001 2022-10-05,04:20:02.000,278,10994324,12845,0,1664943601,13138.209645599993,87.34781369999837,53615.558299920005 2022-10-05,04:20:03.000,278,10994336,13085,0,1664943602,13138.317426559988,87.09404501999961,53615.46746736 2022-10-05,04:20:04.000,278,10994393,12925,0,1664943603,13138.404998589998,86.88257112000429,53615.43253176001 2022-10-05,04:20:05.000,278,10994378,12925,0,1664943604,13138.60035157999,86.65699896000297,53615.446506 2022-10-05,04:20:06.000,278,10994347,12925,0,1664943605,13138.68792361,86.46667244999844,53615.41157040001 2022-10-05,04:20:07.000,278,10994339,12685,0,1664943606,13138.775495639995,86.27634594000119,53615.33471208001 2022-10-05,04:20:08.000,278,10994391,12885,0,1664943607,13138.89001291,86.1283142100001,53615.28580224001 2022-10-05,04:20:09.000,278,10994357,12725,0,1664943608,13138.99105756,86.01552813000308,53615.222918160005 2022-10-05,04:20:10.000,278,10994371,12805,0,1664943609,13139.145992689992,85.94503683000221,53615.3067636 2022-10-05,04:20:11.000,278,10994383,12885,0,1664943610,13139.334609370002,85.93093857000349,53615.292789360006 2022-10-05,04:20:12.000,278,10994351,13045,0,1664943611,13139.395236160002,85.92388944000413,53615.27881512 2022-10-05,04:20:13.000,278,10994329,12885,0,1664943612,13139.550171289993,85.95913509000093,53615.2368924 2022-10-05,04:20:14.000,278,10994368,13005,0,1664943613,13139.752260589994,86.05782290999923,53615.34868632 2022-10-05,04:20:15.000,278,10994348,12805,0,1664943614,13139.90719572,86.21290376999968,53615.271828000004 2022-10-05,04:20:16.000,278,10994353,13005,0,1664943615,13140.00150405999,86.41027941000357,53615.341699200006 2022-10-05,04:20:17.000,278,10994336,13005,0,1664943616,13140.14296656999,86.6499498300036,53615.31375072001 2022-10-05,04:20:18.000,278,10994370,12845,0,1664943617,13140.203593359991,86.896669380003,53615.36266056001 2022-10-05,04:20:19.000,278,10994343,12925,0,1664943618,13140.331583250001,87.21388023000327,53615.39759616 2022-10-05,04:20:20.000,278,10994324,12765,0,1664943619,13140.486518379992,87.49584542999946,53615.5163772 2022-10-05,04:20:21.000,278,10994363,13005,0,1664943620,13140.533672550002,87.86944932000188,53615.54432568 2022-10-05,04:20:22.000,278,10994402,12885,0,1664943621,13140.594299340002,88.16551278000406,53615.55131280001 2022-10-05,04:20:23.000,278,10994339,12885,0,1664943622,13140.574090410002,88.5038710200024,53615.509390080006 2022-10-05,04:20:24.000,278,10994379,12805,0,1664943623,13140.634717200002,88.76468883000052,53615.56528704 2022-10-05,04:20:25.000,278,10994379,13085,0,1664943624,13140.695343990003,88.99026099000184,53615.60022264001 2022-10-05,04:20:26.000,278,10994360,12965,0,1664943625,13140.735761849988,89.21583315000316,53615.63515824 2022-10-05,04:20:27.000,278,10994410,12965,0,1664943626,13140.735761849988,89.50484747999872,53615.62118400001 2022-10-05,04:20:28.000,278,10994368,12765,0,1664943627,13140.782916019998,89.62468269000237,53615.67009384001 2022-10-05,04:20:29.000,278,10994363,12765,0,1664943628,13140.877224359989,89.77271442000347,53615.677080960006 2022-10-05,04:20:30.000,278,10994391,12965,0,1664943629,13140.897433289989,89.82205832999898,53615.677080960006 2022-10-05,04:20:31.000,278,10994369,12965,0,1664943630,13140.917642219989,89.87845137000113,53615.66310672 2022-10-05,04:20:32.000,278,10994409,12885,0,1664943631,13140.97826900999,89.8361565899977,53615.66310672 2022-10-05,04:20:33.000,278,10994393,12885,0,1664943632,13140.964796389999,89.8502548500037,53615.55131280001 2022-10-05,04:20:34.000,278,10994361,13045,0,1664943633,13141.052368419994,89.75156702999811,53615.49541584 2022-10-05,04:20:35.000,278,10994406,13005,0,1664943634,13141.18709462,89.64583008000045,53615.53035144001 2022-10-05,04:20:36.000,278,10994371,12885,0,1664943635,13141.32855713,89.47665096000128,53615.57227416 2022-10-05,04:20:37.000,278,10994364,13085,0,1664943636,13141.436338089996,89.27927532000467,53615.48144160001 2022-10-05,04:20:38.000,278,10994409,12965,0,1664943637,13141.456547019996,89.04665403000399,53615.39759616 2022-10-05,04:20:39.000,278,10994352,12845,0,1664943638,13141.517173809996,88.75763970000116,53615.31375072001 2022-10-05,04:20:40.000,278,10994380,12885,0,1664943639,13141.658636319997,88.46157623999898,53615.33471208001 2022-10-05,04:20:41.000,278,10994383,13125,0,1664943640,13141.773153590002,88.15141451999807,53615.292789360006 2022-10-05,04:20:42.000,278,10994357,12885,0,1664943641,13141.874198240002,87.85535106000316,53615.24387952001 2022-10-05,04:20:43.000,278,10994319,12885,0,1664943642,13141.874198240002,87.54518934000225,53615.09715000001 2022-10-05,04:20:44.000,278,10994382,12845,0,1664943643,13142.056078609989,87.19273283999792,53615.07618864001 2022-10-05,04:20:45.000,278,10994381,12965,0,1664943644,13142.231222669994,86.85437459999957,53615.02029168 2022-10-05,04:20:46.000,278,10994391,12845,0,1664943645,13142.413103039995,86.52306549000059,53615.104137120004 2022-10-05,04:20:47.000,278,10994375,12805,0,1664943646,13142.52762031,86.20585464000033,53614.99933032001 2022-10-05,04:20:48.000,278,10994322,12765,0,1664943647,13142.675819129996,85.89569291999942,53614.94343336 2022-10-05,04:20:49.000,278,10994389,12805,0,1664943648,13142.824017949992,85.62782598000194,53614.84561368 2022-10-05,04:20:50.000,278,10994375,12925,0,1664943649,13143.026107249992,85.3247133900004,53614.85958792001 2022-10-05,04:20:51.000,278,10994371,12965,0,1664943650,13143.268614409993,85.10619035999844,53614.83163944001 2022-10-05,04:20:52.000,278,10994383,12965,0,1664943651,13143.430285849994,84.88766733000375,53614.789716720006 2022-10-05,04:20:53.000,278,10994369,12925,0,1664943652,13143.59869359999,84.73963560000266,53614.83163944001 2022-10-05,04:20:54.000,278,10994355,12965,0,1664943653,13143.76710135,84.60570213000028,53614.77574248 2022-10-05,04:20:55.000,278,10994405,12965,0,1664943654,13143.962454339991,84.4858669200039,53614.79670384 2022-10-05,04:20:56.000,278,10994360,12965,0,1664943655,13144.110653160002,84.45062126999983,53614.78272960001 2022-10-05,04:20:57.000,278,10994380,13165,0,1664943656,13144.231906740002,84.39422822999768,53614.84561368 2022-10-05,04:20:58.000,278,10994351,12965,0,1664943657,13144.319478769998,84.38717909999832,53614.817665200004 2022-10-05,04:20:59.000,278,10994313,13085,0,1664943658,13144.433996039988,84.38012996999896,53614.83163944001 2022-10-05,04:21:00.000,278,10994373,12605,0,1664943659,13144.582194859999,84.3730808399996,53614.94343336 2022-10-05,04:21:01.000,278,10994379,12965,0,1664943660,13144.68323951,84.42242475000239,53614.985356080004 2022-10-05,04:21:02.000,278,10994406,13005,0,1664943661,13144.77754784999,84.44357214000047,53614.96439472 2022-10-05,04:21:03.000,278,10994368,12885,0,1664943662,13144.70344844,84.49996518000262,53614.86657504 2022-10-05,04:21:04.000,278,10994400,12885,0,1664943663,13144.831438329995,84.53521082999941,53614.985356080004 2022-10-05,04:21:05.000,278,10994352,12805,0,1664943664,13144.851647259995,84.63389864999772,53615.02029168 2022-10-05,04:21:06.000,278,10994365,12765,0,1664943665,13144.86511988,84.68324256000051,53615.02727880001 2022-10-05,04:21:07.000,278,10994347,13285,0,1664943666,13144.871856189995,84.78193037999881,53615.09715000001 2022-10-05,04:21:08.000,278,10994385,13045,0,1664943667,13144.88532881,84.85242167999968,53615.125098480006 2022-10-05,04:21:09.000,278,10994356,13005,0,1664943668,13144.89880142999,84.96520776000398,53615.19496968001 2022-10-05,04:21:10.000,278,10994363,13005,0,1664943669,13144.85838356999,85.02160079999885,53615.174008320006 2022-10-05,04:21:11.000,278,10994400,13005,0,1664943670,13144.770811539995,85.12733775000379,53615.19496968001 2022-10-05,04:21:12.000,278,10994346,12925,0,1664943671,13144.710184749994,85.1766816599993,53615.174008320006 2022-10-05,04:21:13.000,278,10994375,12765,0,1664943672,13144.65629426999,85.26127121999889,53615.18798256 2022-10-05,04:21:14.000,278,10994374,13125,0,1664943673,13144.582194859999,85.31766426000104,53615.25785376 2022-10-05,04:21:15.000,278,10994345,12925,0,1664943674,13144.588931169994,85.3247133900004,53615.27881512 2022-10-05,04:21:16.000,278,10994353,12885,0,1664943675,13144.588931169994,85.33881164999912,53615.26484088001 2022-10-05,04:21:17.000,278,10994401,12925,0,1664943676,13144.454204969988,85.3247133900004,53615.25785376 2022-10-05,04:21:18.000,278,10994354,13125,0,1664943677,13144.359896629998,85.35995904000447,53615.20894392 2022-10-05,04:21:19.000,278,10994394,12765,0,1664943678,13144.319478769998,85.33881164999912,53615.26484088001 2022-10-05,04:21:20.000,278,10994366,12845,0,1664943679,13144.312742460002,85.3247133900004,53615.24387952001 2022-10-05,04:21:21.000,278,10994385,12885,0,1664943680,13144.258851979997,85.33881164999912,53615.25785376 2022-10-05,04:21:22.000,278,10994370,12965,0,1664943681,13144.211697810002,85.26832034999825,53615.222918160005 2022-10-05,04:21:23.000,278,10994395,12925,0,1664943682,13144.151071020002,85.26127121999889,53615.16003408 2022-10-05,04:21:24.000,278,10994407,12965,0,1664943683,13144.191488880002,85.21192731000338,53615.2019568 2022-10-05,04:21:25.000,278,10994382,13205,0,1664943684,13144.178016259997,85.1766816599993,53615.174008320006 2022-10-05,04:21:26.000,278,10994378,12725,0,1664943685,13144.157807329997,85.14848514000187,53615.153046960004 2022-10-05,04:21:27.000,278,10994388,12845,0,1664943686,13144.164543639992,85.12028862000443,53615.09016288 2022-10-05,04:21:28.000,278,10994386,12885,0,1664943687,13144.110653160002,85.077993840001,53615.06920152 2022-10-05,04:21:29.000,278,10994397,12965,0,1664943688,13144.103916849992,85.12733775000379,53615.04824016001 2022-10-05,04:21:30.000,278,10994382,12805,0,1664943689,13144.184752569992,85.16258340000059,53615.07618864001 2022-10-05,04:21:31.000,278,10994377,13045,0,1664943690,13144.144334709992,85.18373078999866,53615.07618864001 2022-10-05,04:21:32.000,278,10994350,12965,0,1664943691,13144.124125779992,85.24012383000081,53615.01330456 2022-10-05,04:21:33.000,278,10994365,12805,0,1664943692,13144.076971609997,85.28241861000424,53614.96439472 2022-10-05,04:21:34.000,278,10994370,12965,0,1664943693,13144.130862090002,85.31766426000104,53615.04824016001 2022-10-05,04:21:35.000,278,10994361,13125,0,1664943694,13144.016344819996,85.33176251999976,53614.97836896001 2022-10-05,04:21:36.000,278,10994347,12605,0,1664943695,13144.070235300002,85.36700817000383,53614.97836896001 2022-10-05,04:21:37.000,278,10994392,12965,0,1664943696,13143.975926959996,85.43045033999806,53614.87356216 2022-10-05,04:21:38.000,278,10994396,12605,0,1664943697,13143.942245409991,85.49389250999957,53614.85958792001 2022-10-05,04:21:39.000,278,10994373,12925,0,1664943698,13144.016344819996,85.55733468000108,53614.94343336 2022-10-05,04:21:40.000,278,10994368,12925,0,1664943699,13144.016344819996,85.62782598000194,53614.922472 2022-10-05,04:21:41.000,278,10994332,12685,0,1664943700,13143.975926959996,85.66307162999874,53614.90849776001 2022-10-05,04:21:42.000,278,10994396,12925,0,1664943701,13143.895091239996,85.69126815000345,53614.87356216 2022-10-05,04:21:43.000,278,10994407,12885,0,1664943702,13143.861409689991,85.75471031999768,53614.72683264 2022-10-05,04:21:44.000,278,10994405,12765,0,1664943703,13143.753628729995,85.86749640000198,53614.68490992 2022-10-05,04:21:45.000,278,10994371,12965,0,1664943704,13143.76036503999,85.90274204999878,53614.66394856001 2022-10-05,04:21:46.000,278,10994368,12965,0,1664943705,13143.76036503999,85.97323334999965,53614.6779228 2022-10-05,04:21:47.000,278,10994365,12845,0,1664943706,13143.672793009995,86.08601943000394,53614.649974320004 2022-10-05,04:21:48.000,278,10994364,13205,0,1664943707,13143.672793009995,86.11421595000138,53614.55914176 2022-10-05,04:21:49.000,278,10994378,12805,0,1664943708,13143.571748359995,86.15651073000481,53614.5381804 2022-10-05,04:21:50.000,278,10994409,12925,0,1664943709,13143.58522098,86.20585464000033,53614.54516752001 2022-10-05,04:21:51.000,278,10994391,12885,0,1664943710,13143.531330499995,86.29044419999991,53614.47529632001 2022-10-05,04:21:52.000,278,10994372,13085,0,1664943711,13143.531330499995,86.3397881100027,53614.42638648001 2022-10-05,04:21:53.000,278,10994369,12925,0,1664943712,13143.430285849994,86.41027941000357,53614.30760544001 2022-10-05,04:21:54.000,278,10994392,12965,0,1664943713,13143.403340609999,86.43142680000165,53614.27266984 2022-10-05,04:21:55.000,278,10994385,12965,0,1664943714,13143.4639674,86.46667244999844,53614.27965696001 2022-10-05,04:21:56.000,278,10994402,12965,0,1664943715,13143.410076919994,86.49486897000315,53614.22376 2022-10-05,04:21:57.000,278,10994372,12645,0,1664943716,13143.376395369989,86.54421287999867,53614.118953200006 2022-10-05,04:21:58.000,278,10994412,12765,0,1664943717,13143.309032269994,86.57945853000274,53614.049082000005 2022-10-05,04:21:59.000,278,10994367,13005,0,1664943718,13143.275350719989,86.65699896000297,53614.03510776 2022-10-05,04:22:00.000,278,10994387,12965,0,1664943719,13143.234932859988,86.71339199999784,53613.88837824 2022-10-05,04:22:01.000,278,10994370,13005,0,1664943720,13143.221460239998,86.74863765000191,53613.86741688 2022-10-05,04:22:02.000,278,10994371,12845,0,1664943721,13143.140624519998,86.8332272100015,53613.82549416001 2022-10-05,04:22:03.000,278,10994382,12805,0,1664943722,13143.073261420002,86.91076764000172,53613.74863584 2022-10-05,04:22:04.000,278,10994392,12925,0,1664943723,13143.100206659998,86.9319150299998,53613.699726 2022-10-05,04:22:05.000,278,10994376,12885,0,1664943724,13143.127151899993,86.96011155000451,53613.68575176001 2022-10-05,04:22:06.000,278,10994427,12925,0,1664943725,13143.120415589998,86.97420981000323,53613.546009360005 2022-10-05,04:22:07.000,278,10994393,13125,0,1664943726,13143.066525109993,87.00240633000067,53613.51107376 2022-10-05,04:22:08.000,278,10994372,13125,0,1664943727,13143.140624519998,87.07289763000153,53613.4551768 2022-10-05,04:22:09.000,278,10994338,12765,0,1664943728,13143.012634630002,87.09404501999961,53613.26652456 2022-10-05,04:22:10.000,278,10994379,12965,0,1664943729,13143.093470350002,87.15748719000112,53613.259537440004 2022-10-05,04:22:11.000,278,10994350,12965,0,1664943730,13143.154097139988,87.21388023000327,53613.2455632 2022-10-05,04:22:12.000,278,10994360,12965,0,1664943731,13143.140624519998,87.23502762000135,53613.13376928001 2022-10-05,04:22:13.000,278,10994392,12925,0,1664943732,13143.187778689993,87.23502762000135,53613.10582080001 2022-10-05,04:22:14.000,278,10994399,13125,0,1664943733,13143.255141789989,87.25617500999942,53613.001014 2022-10-05,04:22:15.000,278,10994410,12965,0,1664943734,13143.255141789989,87.27027326999814,53612.95909128 2022-10-05,04:22:16.000,278,10994377,12765,0,1664943735,13143.309032269994,87.31256805000157,53612.9311428 2022-10-05,04:22:17.000,278,10994370,12805,0,1664943736,13143.275350719989,87.35486282999773,53612.7914004 2022-10-05,04:22:18.000,278,10994374,13045,0,1664943737,13143.349450129994,87.34781369999837,53612.777426160006 2022-10-05,04:22:19.000,278,10994384,12805,0,1664943738,13143.430285849994,87.35486282999773,53612.805374640004 2022-10-05,04:22:20.000,278,10994370,12965,0,1664943739,13143.45723108999,87.36191196000436,53612.6865936 2022-10-05,04:22:21.000,278,10994371,12845,0,1664943740,13143.531330499995,87.35486282999773,53612.67960648001 2022-10-05,04:22:22.000,278,10994376,12925,0,1664943741,13143.531330499995,87.33371543999965,53612.6167224 2022-10-05,04:22:23.000,278,10994404,12925,0,1664943742,13143.470703709994,87.29846979000286,53612.490954240006 2022-10-05,04:22:24.000,278,10994387,12925,0,1664943743,13143.490912639994,87.31256805000157,53612.46300576001 2022-10-05,04:22:25.000,278,10994398,12965,0,1664943744,13143.51785787999,87.34076456999901,53612.490954240006 2022-10-05,04:22:26.000,278,10994355,12885,0,1664943745,13143.55827573999,87.30551892000221,53612.421083040004 2022-10-05,04:22:27.000,278,10994404,12925,0,1664943746,13143.51785787999,87.29846979000286,53612.33025048 2022-10-05,04:22:28.000,278,10994380,12965,0,1664943747,13143.55827573999,87.28437153000414,53612.28134064 2022-10-05,04:22:29.000,278,10994380,12725,0,1664943748,13143.58522098,87.27732240000478,53612.274353520006 2022-10-05,04:22:30.000,278,10994429,12965,0,1664943749,13143.60542991,87.28437153000414,53612.24640504001 2022-10-05,04:22:31.000,278,10994371,12845,0,1664943750,13143.58522098,87.2914206600035,53612.19749520001 2022-10-05,04:22:32.000,278,10994375,12685,0,1664943751,13143.55827573999,87.34076456999901,53612.07871416001 2022-10-05,04:22:33.000,278,10994393,13005,0,1664943752,13143.490912639994,87.30551892000221,53612.0228172 2022-10-05,04:22:34.000,278,10994391,12805,0,1664943753,13143.531330499995,87.35486282999773,53611.952946 2022-10-05,04:22:35.000,278,10994384,13005,0,1664943754,13143.59869359999,87.32666631000029,53611.952946 2022-10-05,04:22:36.000,278,10994404,12965,0,1664943755,13143.65932038999,87.2914206600035,53611.92499752 2022-10-05,04:22:37.000,278,10994354,12805,0,1664943756,13143.6660567,87.27732240000478,53611.869100560005 2022-10-05,04:22:38.000,278,10994372,12845,0,1664943757,13143.69973824999,87.2420767500007,53611.820190720005 2022-10-05,04:22:39.000,278,10994385,12605,0,1664943758,13143.71994717999,87.24912588000007,53611.75730664 2022-10-05,04:22:40.000,278,10994364,12925,0,1664943759,13143.69973824999,87.24912588000007,53611.68044832 2022-10-05,04:22:41.000,278,10994406,12925,0,1664943760,13143.713210869995,87.2420767500007,53611.6385256 2022-10-05,04:22:42.000,278,10994390,12965,0,1664943761,13143.72668349,87.20683110000391,53611.603590000006 2022-10-05,04:22:43.000,278,10994388,12885,0,1664943762,13143.733419799995,87.17158544999984,53611.47083472 2022-10-05,04:22:44.000,278,10994395,12725,0,1664943763,13143.713210869995,87.15043806000176,53611.463847600004 2022-10-05,04:22:45.000,278,10994419,12925,0,1664943764,13143.834464449996,87.08699589000025,53611.51275744 2022-10-05,04:22:46.000,278,10994390,12885,0,1664943765,13143.794046589996,87.10109414999897,53611.33109232 2022-10-05,04:22:47.000,278,10994350,12845,0,1664943766,13143.881618619991,87.05879937000282,53611.35205368 2022-10-05,04:22:48.000,278,10994368,12925,0,1664943767,13143.834464449996,87.0447011100041,53611.26122112001 2022-10-05,04:22:49.000,278,10994414,13165,0,1664943768,13143.922036479991,87.00945546000003,53611.22628552 2022-10-05,04:22:50.000,278,10994422,12885,0,1664943769,13144.009608510001,87.00945546000003,53611.26122112001 2022-10-05,04:22:51.000,278,10994405,13005,0,1664943770,13144.137598399997,86.96011155000451,53611.22628552 2022-10-05,04:22:52.000,278,10994382,12685,0,1664943771,13144.231906740002,86.95306241999788,53611.212311279996 2022-10-05,04:22:53.000,278,10994401,12885,0,1664943772,13144.245379359993,86.96011155000451,53611.24025976001 2022-10-05,04:22:54.000,278,10994380,13005,0,1664943773,13144.319478769998,86.93896415999916,53611.198337040005 2022-10-05,04:22:55.000,278,10994394,12765,0,1664943774,13144.319478769998,86.95306241999788,53611.100517360006 2022-10-05,04:22:56.000,278,10994388,13125,0,1664943775,13144.332951390003,86.98830807000195,53611.12846584 2022-10-05,04:22:57.000,278,10994385,12925,0,1664943776,13144.407050799993,86.98125894000259,53611.16340144 2022-10-05,04:22:58.000,278,10994368,12805,0,1664943777,13144.447468659993,86.98830807000195,53611.1843628 2022-10-05,04:22:59.000,278,10994375,12925,0,1664943778,13144.481150209998,86.97420981000323,53611.100517360006 2022-10-05,04:23:00.000,278,10994346,13085,0,1664943779,13144.535040689989,86.98830807000195,53611.10750448 2022-10-05,04:23:01.000,278,10994375,12925,0,1664943780,13144.65629426999,86.96716068000387,53611.16340144 2022-10-05,04:23:02.000,278,10994374,12845,0,1664943781,13144.63608533999,86.99535720000131,53611.14244008001 2022-10-05,04:23:03.000,278,10994383,12845,0,1664943782,13144.61587640999,86.98830807000195,53611.08654312 2022-10-05,04:23:04.000,278,10994368,12925,0,1664943783,13144.65629426999,86.97420981000323,53611.079556000004 2022-10-05,04:23:05.000,278,10994358,12725,0,1664943784,13144.69671212999,87.00945546000003,53611.10750448 2022-10-05,04:23:06.000,278,10994405,13085,0,1664943785,13144.689975819994,86.99535720000131,53611.14244008001 2022-10-05,04:23:07.000,278,10994365,12965,0,1664943786,13144.70344844,87.03765198000474,53611.149427200005 2022-10-05,04:23:08.000,278,10994369,13005,0,1664943787,13144.770811539995,87.0799467600009,53611.16340144 2022-10-05,04:23:09.000,278,10994362,12885,0,1664943788,13144.82470202,87.08699589000025,53611.149427200005 2022-10-05,04:23:10.000,278,10994380,13005,0,1664943789,13144.83817463999,87.15748719000112,53611.21929840001 2022-10-05,04:23:11.000,278,10994393,12925,0,1664943790,13144.831438329995,87.19978197000455,53611.22628552 2022-10-05,04:23:12.000,278,10994376,12925,0,1664943791,13144.871856189995,87.20683110000391,53611.212311279996 2022-10-05,04:23:13.000,278,10994355,13125,0,1664943792,13144.851647259995,87.23502762000135,53611.17038856001 2022-10-05,04:23:14.000,278,10994384,12725,0,1664943793,13144.86511988,87.16453632000048,53611.16340144 2022-10-05,04:23:15.000,278,10994380,12845,0,1664943794,13145.02005500999,87.19978197000455,53611.23327264 2022-10-05,04:23:16.000,278,10994414,12965,0,1664943795,13145.080681799991,87.22092936000263,53611.29615672 2022-10-05,04:23:17.000,278,10994382,12765,0,1664943796,13145.134572279996,87.27732240000478,53611.28218248 2022-10-05,04:23:18.000,278,10994377,13045,0,1664943797,13145.201935379991,87.35486282999773,53611.28916960001 2022-10-05,04:23:19.000,278,10994407,12965,0,1664943798,13145.228880620001,87.40420674000052,53611.247246880004 2022-10-05,04:23:20.000,278,10994362,13005,0,1664943799,13145.323188959992,87.46764891000203,53611.33109232 2022-10-05,04:23:21.000,278,10994393,12765,0,1664943800,13145.404024679992,87.4887963000001,53611.28218248 2022-10-05,04:23:22.000,278,10994389,12925,0,1664943801,13145.538750879998,87.49584542999946,53611.33807944001 2022-10-05,04:23:23.000,278,10994351,13045,0,1664943802,13145.491596710002,87.51699282000482,53611.37301504 2022-10-05,04:23:24.000,278,10994383,12925,0,1664943803,13145.579168739998,87.56633673000033,53611.40096352 2022-10-05,04:23:25.000,278,10994384,12925,0,1664943804,13145.660004459998,87.5381402100029,53611.51275744 2022-10-05,04:23:26.000,278,10994358,12885,0,1664943805,13145.660004459998,87.54518934000225,53611.49179608 2022-10-05,04:23:27.000,278,10994353,12965,0,1664943806,13145.707158629994,87.57338585999969,53611.49179608 2022-10-05,04:23:28.000,278,10994377,12965,0,1664943807,13145.700422319998,87.58043498999905,53611.533718800005 2022-10-05,04:23:29.000,278,10994390,12965,0,1664943808,13145.680213389998,87.58043498999905,53611.484808960005 2022-10-05,04:23:30.000,278,10994374,12925,0,1664943809,13145.653268149988,87.6368280300012,53611.484808960005 2022-10-05,04:23:31.000,278,10994378,12845,0,1664943810,13145.707158629994,87.68617194000399,53611.61756424 2022-10-05,04:23:32.000,278,10994374,12605,0,1664943811,13145.653268149988,87.71436846000142,53611.61756424 2022-10-05,04:23:33.000,278,10994358,12965,0,1664943812,13145.612850289988,87.74961410999822,53611.6385256 2022-10-05,04:23:34.000,278,10994342,12805,0,1664943813,13145.619586599998,87.79190889000165,53611.69442256001 2022-10-05,04:23:35.000,278,10994371,12605,0,1664943814,13145.558959809998,87.80600715000037,53611.6385256 2022-10-05,04:23:36.000,278,10994389,12965,0,1664943815,13145.484860399993,87.81305627999973,53611.631538480004 2022-10-05,04:23:37.000,278,10994370,13005,0,1664943816,13145.390552060002,87.82715453999845,53611.57564152001 2022-10-05,04:23:38.000,278,10994327,12805,0,1664943817,13145.316452649997,87.8483019300038,53611.631538480004 2022-10-05,04:23:39.000,278,10994345,12765,0,1664943818,13145.336661579997,87.87649845000124,53611.6385256 2022-10-05,04:23:40.000,278,10994425,12885,0,1664943819,13145.343397889992,87.86240019000252,53611.701409680005 2022-10-05,04:23:41.000,278,10994394,12845,0,1664943820,13145.329925270002,87.80600715000037,53611.701409680005 2022-10-05,04:23:42.000,278,10994352,12885,0,1664943821,13145.343397889992,87.78485976000229,53611.67346120001 2022-10-05,04:23:43.000,278,10994397,12885,0,1664943822,13145.255825859997,87.76371237000421,53611.56166728 2022-10-05,04:23:44.000,278,10994338,12845,0,1664943823,13145.323188959992,87.79190889000165,53611.56166728 2022-10-05,04:23:45.000,278,10994388,12885,0,1664943824,13145.370343130002,87.74961410999822,53611.59660288001 2022-10-05,04:23:46.000,278,10994381,12805,0,1664943825,13145.397288369997,87.672073679998,53611.533718800005 2022-10-05,04:23:47.000,278,10994382,12885,0,1664943826,13145.336661579997,87.672073679998,53611.435899120006 2022-10-05,04:23:48.000,278,10994383,12965,0,1664943827,13145.404024679992,87.65092628999992,53611.42192488 2022-10-05,04:23:49.000,278,10994388,13125,0,1664943828,13145.585905049993,87.62272977000248,53611.54070592 2022-10-05,04:23:50.000,278,10994322,12765,0,1664943829,13145.666740769993,87.58043498999905,53611.44288624 2022-10-05,04:23:51.000,278,10994335,13285,0,1664943830,13145.700422319998,87.58043498999905,53611.42891200001 2022-10-05,04:23:52.000,278,10994402,12885,0,1664943831,13145.747576489994,87.58748411999841,53611.40096352 2022-10-05,04:23:53.000,278,10994346,12805,0,1664943832,13145.848621139994,87.56633673000033,53611.35904080001 2022-10-05,04:23:54.000,278,10994368,13005,0,1664943833,13145.94292948,87.56633673000033,53611.366027920005 2022-10-05,04:23:55.000,278,10994404,12925,0,1664943834,13146.12480985,87.50994368999818,53611.33807944001 2022-10-05,04:23:56.000,278,10994364,12925,0,1664943835,13146.273008669996,87.49584542999946,53611.35205368 2022-10-05,04:23:57.000,278,10994350,12765,0,1664943836,13146.461625349992,87.46764891000203,53611.33109232 2022-10-05,04:23:58.000,278,10994340,12925,0,1664943837,13146.683923579993,87.43240325999795,53611.3241052 2022-10-05,04:23:59.000,278,10994391,12965,0,1664943838,13146.892749189989,87.41830499999924,53611.212311279996 2022-10-05,04:24:00.000,278,10994368,12965,0,1664943839,13147.17567420999,87.44650152000395,53611.27519536 2022-10-05,04:24:01.000,278,10994387,12925,0,1664943840,13147.47880815999,87.41830499999924,53611.30314384 2022-10-05,04:24:02.000,278,10994394,12885,0,1664943841,13147.775205799997,87.36191196000436,53611.30314384 2022-10-05,04:24:03.000,278,10994391,12925,0,1664943842,13148.138966539998,87.36896109000372,53611.268208240006 2022-10-05,04:24:04.000,278,10994382,12765,0,1664943843,13148.46230942,87.36191196000436,53611.34506656 2022-10-05,04:24:05.000,278,10994411,13005,0,1664943844,13148.826070160001,87.30551892000221,53611.35904080001 2022-10-05,04:24:06.000,278,10994347,12965,0,1664943845,13149.210039830003,87.33371543999965,53611.35904080001 2022-10-05,04:24:07.000,278,10994354,12845,0,1664943846,13149.587273189994,87.31256805000157,53611.40096352 2022-10-05,04:24:08.000,278,10994358,12685,0,1664943847,13149.94429762,87.26322413999878,53611.34506656 2022-10-05,04:24:09.000,278,10994391,13085,0,1664943848,13150.382157769993,87.26322413999878,53611.463847600004 2022-10-05,04:24:10.000,278,10994358,12925,0,1664943849,13150.826754229995,87.23502762000135,53611.55468016001 2022-10-05,04:24:11.000,278,10994395,12965,0,1664943850,13151.284823310001,87.22092936000263,53611.631538480004 2022-10-05,04:24:12.000,278,10994370,12925,0,1664943851,13151.722683459993,87.22092936000263,53611.68743544 2022-10-05,04:24:13.000,278,10994358,13045,0,1664943852,13152.18075254,87.2420767500007,53611.78525512 2022-10-05,04:24:14.000,278,10994398,13005,0,1664943853,13152.706184720002,87.25617500999942,53611.90403616 2022-10-05,04:24:15.000,278,10994333,12805,0,1664943854,13153.090154389989,87.24912588000007,53611.966920240004 2022-10-05,04:24:16.000,278,10994400,12605,0,1664943855,13153.568432399996,87.2420767500007,53611.99486872 2022-10-05,04:24:17.000,278,10994362,13125,0,1664943856,13153.992819929997,87.22797849000199,53612.0926884 2022-10-05,04:24:18.000,278,10994363,12965,0,1664943857,13154.41047114999,87.20683110000391,53612.19749520001 2022-10-05,04:24:19.000,278,10994384,12965,0,1664943858,13154.929167019996,87.13633980000304,53612.41409592001 2022-10-05,04:24:20.000,278,10994361,13125,0,1664943859,13155.373763479998,87.06584850000218,53612.56082544001 2022-10-05,04:24:21.000,278,10994381,13085,0,1664943860,13155.75099683999,86.99535720000131,53612.59576104 2022-10-05,04:24:22.000,278,10994396,12805,0,1664943861,13156.134966509992,86.96716068000387,53612.74249056 2022-10-05,04:24:23.000,278,10994377,13045,0,1664943862,13156.505463559988,86.896669380003,53612.78441328 2022-10-05,04:24:24.000,278,10994377,12965,0,1664943863,13156.91637847,86.81912895000278,53612.91716856001 2022-10-05,04:24:25.000,278,10994368,12925,0,1664943864,13157.354238619992,86.74158852000255,53613.11979504 2022-10-05,04:24:26.000,278,10994384,12925,0,1664943865,13157.744944599988,86.69929373999912,53613.259537440004 2022-10-05,04:24:27.000,278,10994384,12965,0,1664943866,13158.10870533999,86.61470417999953,53613.35037000001 2022-10-05,04:24:28.000,278,10994362,12965,0,1664943867,13158.512883939991,86.50896723000187,53613.49011240001 2022-10-05,04:24:29.000,278,10994409,12965,0,1664943868,13158.950744089998,86.45962331999908,53613.6298548 2022-10-05,04:24:30.000,278,10994432,13125,0,1664943869,13159.32797744999,86.35388637000142,53613.79055856 2022-10-05,04:24:31.000,278,10994409,12965,0,1664943870,13159.624375089996,86.2270020299984,53613.92331384001 2022-10-05,04:24:32.000,278,10994431,12765,0,1664943871,13159.914036419992,86.08601943000394,53614.11196608001 2022-10-05,04:24:33.000,278,10994389,12965,0,1664943872,13160.223906679988,85.90979117999814,53614.18183728 2022-10-05,04:24:34.000,278,10994368,12765,0,1664943873,13160.479886459994,85.80405423000047,53614.35651528001 2022-10-05,04:24:35.000,278,10994386,12965,0,1664943874,13160.843647199996,85.57848206999915,53614.55914176 2022-10-05,04:24:36.000,278,10994398,12765,0,1664943875,13161.113099599992,85.33176251999976,53614.75478112 2022-10-05,04:24:37.000,278,10994396,12965,0,1664943876,13161.355606759993,85.05684645000292,53614.88054928001 2022-10-05,04:24:38.000,278,10994392,12925,0,1664943877,13161.584641299989,84.75373386000138,53615.01330456 2022-10-05,04:24:39.000,278,10994350,13125,0,1664943878,13161.82714845999,84.41537562000303,53615.18099544 2022-10-05,04:24:40.000,278,10994391,12805,0,1664943879,13161.97534728,84.01357521000318,53615.3067636 2022-10-05,04:24:41.000,278,10994421,12965,0,1664943880,13162.157227650001,83.63997132000077,53615.32772496 2022-10-05,04:24:42.000,278,10994393,12885,0,1664943881,13162.271744919992,83.20997439000348,53615.54432568 2022-10-05,04:24:43.000,278,10994350,13125,0,1664943882,13162.359316950002,82.73768268000276,53615.61419688 2022-10-05,04:24:44.000,278,10994390,12805,0,1664943883,13162.392998499992,82.19489967000118,53615.76791352001 2022-10-05,04:24:45.000,278,10994386,13285,0,1664943884,13162.473834219993,81.65916578999895,53615.92163016 2022-10-05,04:24:46.000,278,10994388,12965,0,1664943885,13162.406471119997,81.08818625999993,53616.01944984 2022-10-05,04:24:47.000,278,10994384,12765,0,1664943886,13162.339108020002,80.52425586000027,53616.06835968 2022-10-05,04:24:48.000,278,10994355,12925,0,1664943887,13162.163963959996,79.95327633000124,53616.08932104 2022-10-05,04:24:49.000,278,10994394,12925,0,1664943888,13162.089864549991,79.28360898000392,53616.18714072 2022-10-05,04:24:50.000,278,10994401,13165,0,1664943889,13162.01576514,78.69148205999954,53616.347844480006 2022-10-05,04:24:51.000,278,10994372,12765,0,1664943890,13161.91472049,78.1557481800046,53616.445664160005 2022-10-05,04:24:52.000,278,10994375,12845,0,1664943891,13161.739576429994,77.63411256000109,53616.494574000004 2022-10-05,04:24:53.000,278,10994372,13005,0,1664943892,13161.652004399999,77.12657520000357,53616.48758688001 2022-10-05,04:24:54.000,278,10994416,13005,0,1664943893,13161.524014509989,76.65428349000285,53616.62034216 2022-10-05,04:24:55.000,278,10994377,12965,0,1664943894,13161.463387719989,76.32297438000387,53616.669252 2022-10-05,04:24:56.000,278,10994343,12725,0,1664943895,13161.429706169998,75.92822310000338,53616.72514896001 2022-10-05,04:24:57.000,278,10994404,12925,0,1664943896,13161.335397829993,75.62511051000183,53616.71117472 2022-10-05,04:24:58.000,278,10994374,12965,0,1664943897,13161.294979969993,75.35019443999772,53616.76008456 2022-10-05,04:24:59.000,278,10994351,13005,0,1664943898,13161.328661519998,75.15986793000047,53616.9138012 2022-10-05,04:25:00.000,278,10994381,12925,0,1664943899,13161.308452589998,74.99773794000066,53617.018608000006 2022-10-05,04:25:01.000,278,10994354,13125,0,1664943900,13161.308452589998,74.90609925000172,53617.03258224 2022-10-05,04:25:02.000,278,10994389,12725,0,1664943901,13161.268034729997,74.87790273000428,53617.15835040001 2022-10-05,04:25:03.000,278,10994399,12925,0,1664943902,13161.173726389992,74.9272466399998,53617.15835040001 2022-10-05,04:25:04.000,278,10994360,12805,0,1664943903,13161.160253770002,75.07527837000089,53617.24219584 2022-10-05,04:25:05.000,278,10994391,13125,0,1664943904,13161.119835910002,75.21626097000262,53617.333028400004 2022-10-05,04:25:06.000,278,10994386,12885,0,1664943905,13161.052472809992,75.44183313000394,53617.45879656 2022-10-05,04:25:07.000,278,10994361,12925,0,1664943906,13160.924482919996,75.70265094000206,53617.48674504 2022-10-05,04:25:08.000,278,10994380,13205,0,1664943907,13160.944691849996,76.06215656999848,53617.6474488 2022-10-05,04:25:09.000,278,10994373,13045,0,1664943908,13160.850383509991,76.40756394000346,53617.78020408001 2022-10-05,04:25:10.000,278,10994401,12805,0,1664943909,13160.75607517,76.73182392000308,53617.84308816 2022-10-05,04:25:11.000,278,10994419,12885,0,1664943910,13160.60787634999,77.07018216000142,53617.905972240005 2022-10-05,04:25:12.000,278,10994365,12765,0,1664943911,13160.459677529994,77.40854039999977,53618.003791920004 2022-10-05,04:25:13.000,278,10994399,13125,0,1664943912,13160.183488819988,77.73984950999875,53618.05270176 2022-10-05,04:25:14.000,278,10994418,12925,0,1664943913,13160.028553689997,78.03591297000094,53618.21340552001 2022-10-05,04:25:15.000,278,10994358,13045,0,1664943914,13159.799519150001,78.29673077999905,53618.24834112 2022-10-05,04:25:16.000,278,10994379,12965,0,1664943915,13159.50985781999,78.57869598000252,53618.31122520001 2022-10-05,04:25:17.000,278,10994367,12885,0,1664943916,13159.233669109999,78.78312074999849,53618.40205776001 2022-10-05,04:25:18.000,278,10994413,12925,0,1664943917,13158.896853609993,78.99459465000109,53618.42301912 2022-10-05,04:25:19.000,278,10994370,12805,0,1664943918,13158.634137519992,79.21311768000305,53618.506864560004 2022-10-05,04:25:20.000,278,10994403,12925,0,1664943919,13158.35121249999,79.38229680000222,53618.527825920006 2022-10-05,04:25:21.000,278,10994423,12925,0,1664943920,13158.000924379994,79.59377070000482,53618.58372288 2022-10-05,04:25:22.000,278,10994376,12805,0,1664943921,13157.677581499993,79.748851559998,53618.5557744 2022-10-05,04:25:23.000,278,10994366,12925,0,1664943922,13157.253193969991,79.84753938000358,53618.53481304 2022-10-05,04:25:24.000,278,10994377,12845,0,1664943923,13156.92985108999,80.0096693700034,53618.576735760005 2022-10-05,04:25:25.000,278,10994410,12925,0,1664943924,13156.572826659998,80.16475023000385,53618.5557744 2022-10-05,04:25:26.000,278,10994388,13045,0,1664943925,13156.161911750001,80.29868369999895,53618.49987744001 2022-10-05,04:25:27.000,278,10994405,12885,0,1664943926,13155.71057897999,80.48901021000347,53618.40205776001 2022-10-05,04:25:28.000,278,10994369,12845,0,1664943927,13155.387236099989,80.5665506400037,53618.37410928 2022-10-05,04:25:29.000,278,10994418,12885,0,1664943928,13155.057156909992,80.72163150000415,53618.29725096 2022-10-05,04:25:30.000,278,10994372,12845,0,1664943929,13154.59908783,80.80622106000374,53618.22737976 2022-10-05,04:25:31.000,278,10994368,12965,0,1664943930,13154.363316979994,80.96130192000419,53618.15750856 2022-10-05,04:25:32.000,278,10994406,12845,0,1664943931,13153.999556239993,81.06703887000185,53618.05968888 2022-10-05,04:25:33.000,278,10994405,12965,0,1664943932,13153.615586569991,81.21507060000295,53617.93392072 2022-10-05,04:25:34.000,278,10994393,12885,0,1664943933,13153.25856214,81.30670929000189,53617.84308816 2022-10-05,04:25:35.000,278,10994439,12765,0,1664943934,13152.787020440002,81.41949536999891,53617.69635864 2022-10-05,04:25:36.000,278,10994345,13125,0,1664943935,13152.423259700001,81.56047797000065,53617.5775776 2022-10-05,04:25:37.000,278,10994367,13205,0,1664943936,13151.99213585999,81.70146057000238,53617.43084808 2022-10-05,04:25:38.000,278,10994406,13005,0,1664943937,13151.628375120003,81.82129577999876,53617.186298880006 2022-10-05,04:25:39.000,278,10994392,12965,0,1664943938,13151.298295929992,81.94113099000242,53617.067517840005 2022-10-05,04:25:40.000,278,10994380,12925,0,1664943939,13150.97495304999,82.08211359000416,53616.88585272 2022-10-05,04:25:41.000,278,10994382,13005,0,1664943940,13150.665082789994,82.24424358000397,53616.71816184 2022-10-05,04:25:42.000,278,10994377,12845,0,1664943941,13150.348476220002,82.38522617999843,53616.564445200005 2022-10-05,04:25:43.000,278,10994398,12925,0,1664943942,13149.998188099991,82.56850356000359,53616.26399904 2022-10-05,04:25:44.000,278,10994381,13285,0,1664943943,13149.58053688,82.7306335500034,53615.91464304001 2022-10-05,04:25:45.000,278,10994330,12925,0,1664943944,13149.304348169993,82.84341963000043,53615.6910552 2022-10-05,04:25:46.000,278,10994371,12845,0,1664943945,13149.142676729993,82.92800919000001,53615.62118400001 2022-10-05,04:25:47.000,278,10994356,12845,0,1664943946,13148.873224329996,82.99850049000088,53615.41855752 2022-10-05,04:25:48.000,278,10994383,12845,0,1664943947,13148.711552889996,83.13948309000261,53615.2019568 2022-10-05,04:25:49.000,278,10994389,12885,0,1664943948,13148.52293621,83.28046569000435,53614.95042048001 2022-10-05,04:25:50.000,278,10994379,13005,0,1664943949,13148.213065949989,83.3227604700005,53614.52420616001 2022-10-05,04:25:51.000,278,10994407,12885,0,1664943950,13148.152439159989,83.40030090000073,53614.35651528001 2022-10-05,04:25:52.000,278,10994400,13005,0,1664943951,13148.017712959998,83.46374307000224,53614.1538888 2022-10-05,04:25:53.000,278,10994423,12965,0,1664943952,13147.748260560002,83.5342343700031,53613.7695972 2022-10-05,04:25:54.000,278,10994379,12925,0,1664943953,13147.499017089991,83.54833263000182,53613.51806088001 2022-10-05,04:25:55.000,278,10994365,13165,0,1664943954,13147.3036641,83.5694800199999,53613.3154344 2022-10-05,04:25:56.000,278,10994381,13085,0,1664943955,13146.946639669994,83.54128350000246,53612.91716856001 2022-10-05,04:25:57.000,278,10994390,12765,0,1664943956,13146.798440849998,83.45669394000288,53612.74249056 2022-10-05,04:25:58.000,278,10994413,12765,0,1664943957,13146.441416419992,83.37915351000265,53612.42807016 2022-10-05,04:25:59.000,278,10994399,12925,0,1664943958,13146.04397413,83.19587613000476,53612.036791440005 2022-10-05,04:26:00.000,278,10994391,12765,0,1664943959,13145.720631249998,83.03374613999767,53611.69442256001 2022-10-05,04:26:01.000,278,10994383,12925,0,1664943960,13145.370343130002,82.78702658999828,53611.37301504 2022-10-05,04:26:02.000,278,10994390,12845,0,1664943961,13145.00658239,82.49096313000337,53611.1144916 2022-10-05,04:26:03.000,278,10994394,12765,0,1664943962,13144.595667479989,82.22309618999861,53610.7302 2022-10-05,04:26:04.000,278,10994340,13125,0,1664943963,13144.285797219993,81.88473795000027,53610.373856879996 2022-10-05,04:26:05.000,278,10994401,12925,0,1664943964,13144.036553749997,81.54637971000193,53610.05943648 2022-10-05,04:26:06.000,278,10994415,12885,0,1664943965,13143.80078289999,81.20802147000359,53609.689119120005 2022-10-05,04:26:07.000,278,10994406,12925,0,1664943966,13143.58522098,80.84146671000053,53609.28386616 2022-10-05,04:26:08.000,278,10994377,13085,0,1664943967,13143.295559649989,80.48901021000347,53608.83669048 2022-10-05,04:26:09.000,278,10994368,12885,0,1664943968,13143.113679280003,80.12245545000042,53608.4244504 2022-10-05,04:26:10.000,278,10994376,12765,0,1664943969,13142.985689389992,79.77704808000271,53608.12400424001 2022-10-05,04:26:11.000,278,10994389,13005,0,1664943970,13142.803809019992,79.38934593000158,53607.80259672 2022-10-05,04:26:12.000,278,10994381,12885,0,1664943971,13142.615192339996,79.0580368200026,53607.43926648 2022-10-05,04:26:13.000,278,10994377,12885,0,1664943972,13142.473729829995,78.7126294500049,53607.06894912001 2022-10-05,04:26:14.000,278,10994375,12805,0,1664943973,13142.44004827999,78.33197643000312,53606.76151584001 2022-10-05,04:26:15.000,278,10994414,12965,0,1664943974,13142.36594887,78.02181471000222,53606.42613408001 2022-10-05,04:26:16.000,278,10994374,13045,0,1664943975,13142.25816790999,77.69050560000323,53605.999919760005 2022-10-05,04:26:17.000,278,10994392,13045,0,1664943976,13142.143650639999,77.35214736000489,53605.664538000005 2022-10-05,04:26:18.000,278,10994380,12965,0,1664943977,13142.083023849998,76.9926417300012,53605.36409184 2022-10-05,04:26:19.000,278,10994379,12805,0,1664943978,13142.089760159994,76.72477479000372,53605.140504 2022-10-05,04:26:20.000,278,10994381,12925,0,1664943979,13142.069551229994,76.42871133000153,53604.85403208 2022-10-05,04:26:21.000,278,10994385,13245,0,1664943980,13141.988715509993,76.18199178000214,53604.57454728 2022-10-05,04:26:22.000,278,10994411,12845,0,1664943981,13141.928088719993,75.91412484000466,53604.30903672 2022-10-05,04:26:23.000,278,10994407,12805,0,1664943982,13141.759680969997,75.67445442000462,53603.94570648 2022-10-05,04:26:24.000,278,10994400,12805,0,1664943983,13141.766417279992,75.4488822600033,53603.7780156 2022-10-05,04:26:25.000,278,10994326,13045,0,1664943984,13141.665372629992,75.29380140000285,53603.42865960001 2022-10-05,04:26:26.000,278,10994405,12925,0,1664943985,13141.631691080001,75.04708185000345,53603.27494296 2022-10-05,04:26:27.000,278,10994370,12805,0,1664943986,13141.49022857,74.892000990003,53602.98847104 2022-10-05,04:26:28.000,278,10994416,13005,0,1664943987,13141.47001964,74.68757621999976,53602.80680592001 2022-10-05,04:26:29.000,278,10994383,12765,0,1664943988,13141.483492259991,74.55364275000466,53602.61815368001 2022-10-05,04:26:30.000,278,10994393,12965,0,1664943989,13141.40265653999,74.42675841000164,53602.45744992 2022-10-05,04:26:31.000,278,10994453,12965,0,1664943990,13141.28813927,74.32807059000334,53602.22687496 2022-10-05,04:26:32.000,278,10994357,12885,0,1664943991,13141.26119402999,74.25053016000311,53602.03822272001 2022-10-05,04:26:33.000,278,10994389,12925,0,1664943992,13141.13994044999,74.1870879900016,53601.84258336 2022-10-05,04:26:34.000,278,10994392,12725,0,1664943993,13141.072577349994,74.11659669000073,53601.69585384 2022-10-05,04:26:35.000,278,10994388,12725,0,1664943994,13141.04563211,74.00381061000371,53601.59803416 2022-10-05,04:26:36.000,278,10994361,12965,0,1664943995,13140.991741629994,73.96151583000028,53601.47925312 2022-10-05,04:26:37.000,278,10994372,12965,0,1664943996,13140.836806499989,73.91217192000477,53601.2626524 2022-10-05,04:26:38.000,278,10994377,12965,0,1664943997,13140.755970779988,73.8416806200039,53601.1927812 2022-10-05,04:26:39.000,278,10994426,12765,0,1664943998,13140.708816609993,73.82053322999855,53601.14387136 2022-10-05,04:26:40.000,278,10994443,12845,0,1664943999,13140.567354099992,73.77823845000239,53600.97618048 2022-10-05,04:26:41.000,278,10994388,12885,0,1664944000,13140.520199929997,73.77118932000303,53600.920283520005 2022-10-05,04:26:42.000,278,10994401,12765,0,1664944001,13140.499990999997,73.77118932000303,53600.79451536001 2022-10-05,04:26:43.000,278,10994407,12885,0,1664944002,13140.412418970001,73.73594366999896,53600.654772960006 2022-10-05,04:26:44.000,278,10994375,12965,0,1664944003,13140.432627900002,73.79938584000047,53600.64079872 2022-10-05,04:26:45.000,278,10994357,12965,0,1664944004,13140.358528489996,73.8416806200039,53600.61983736 2022-10-05,04:26:46.000,278,10994417,12765,0,1664944005,13140.331583250001,73.91922105000413,53600.535991920005 2022-10-05,04:26:47.000,278,10994437,13005,0,1664944006,13140.257483839996,73.95446670000092,53600.50804344001 2022-10-05,04:26:48.000,278,10994383,12765,0,1664944007,13140.18338442999,74.01790887000243,53600.417210880005 2022-10-05,04:26:49.000,278,10994421,13165,0,1664944008,13140.14296656999,74.06725277999794,53600.36131392001 2022-10-05,04:26:50.000,278,10994393,12925,0,1664944009,13140.116021329995,74.04610538999987,53600.417210880005 2022-10-05,04:26:51.000,278,10994433,12845,0,1664944010,13139.98129512999,74.07430191000458,53600.298429840004 2022-10-05,04:26:52.000,278,10994407,13045,0,1664944011,13139.934140959995,74.13774407999881,53600.23554576 2022-10-05,04:26:53.000,278,10994383,12765,0,1664944012,13139.94761358,74.14479320999817,53600.27048136001 2022-10-05,04:26:54.000,278,10994399,13125,0,1664944013,13139.96782251,74.13069494999945,53600.22855864 2022-10-05,04:26:55.000,278,10994403,12885,0,1664944014,13139.90045940999,74.15889147000416,53600.23554576 2022-10-05,04:26:56.000,278,10994393,12805,0,1664944015,13139.88025047999,74.10954756000137,53600.16567456 2022-10-05,04:26:57.000,278,10994407,12885,0,1664944016,13139.806151069999,74.12364582000009,53600.1796488 2022-10-05,04:26:58.000,278,10994399,12805,0,1664944017,13139.718579039989,74.16594060000352,53600.16567456 2022-10-05,04:26:59.000,278,10994439,12885,0,1664944018,13139.691633799994,74.1870879900016,53600.17266168001 2022-10-05,04:27:00.000,278,10994376,12765,0,1664944019,13139.698370109989,74.1870879900016,53600.200610160005 2022-10-05,04:27:01.000,278,10994382,12885,0,1664944020,13139.644479629998,74.2223336399984,53600.1796488 2022-10-05,04:27:02.000,278,10994445,12885,0,1664944021,13139.509753429993,74.23643190000439,53600.18663592 2022-10-05,04:27:03.000,278,10994401,13085,0,1664944022,13139.348081989992,74.27167755000119,53600.081829120005 2022-10-05,04:27:04.000,278,10994422,12965,0,1664944023,13139.300927819997,74.29987406999862,53600.06086776 2022-10-05,04:27:05.000,278,10994415,13005,0,1664944024,13139.240301029997,74.29987406999862,53600.07484200001 2022-10-05,04:27:06.000,278,10994338,12725,0,1664944025,13139.172937930001,74.36331624000013,53600.07484200001 2022-10-05,04:27:07.000,278,10994372,12885,0,1664944026,13139.078629589996,74.41266015000292,53600.0399064 2022-10-05,04:27:08.000,278,10994388,12845,0,1664944027,13139.01126649,74.46200405999843,53600.01894504 2022-10-05,04:27:09.000,278,10994350,13045,0,1664944028,13138.997793869996,74.55364275000466,53600.081829120005 2022-10-05,04:27:10.000,278,10994397,13005,0,1664944029,13138.957376009996,74.57479014000273,53600.0399064 2022-10-05,04:27:11.000,278,10994437,12685,0,1664944030,13138.84285873999,74.65233057000296,53600.02593216001 2022-10-05,04:27:12.000,278,10994371,12925,0,1664944031,13138.84285873999,74.70872360999783,53599.99099656 2022-10-05,04:27:13.000,278,10994387,12925,0,1664944032,13138.78896826,74.80036230000405,53599.914138240005 2022-10-05,04:27:14.000,278,10994405,12845,0,1664944033,13138.70139622999,74.892000990003,53599.99099656 2022-10-05,04:27:15.000,278,10994399,13005,0,1664944034,13138.70139622999,74.97659055000258,53599.97702232001 2022-10-05,04:27:16.000,278,10994398,12965,0,1664944035,13138.674450989995,75.04003272000409,53599.9700352 2022-10-05,04:27:17.000,278,10994370,12965,0,1664944036,13138.573406339994,75.15281880000111,53599.87920264 2022-10-05,04:27:18.000,278,10994392,13005,0,1664944037,13138.411734899993,75.27970314000413,53599.78837008001 2022-10-05,04:27:19.000,278,10994398,13005,0,1664944038,13138.337635489988,75.35019443999772,53599.82330568 2022-10-05,04:27:20.000,278,10994345,12925,0,1664944039,13138.236590840002,75.41363660999923,53599.77439584 2022-10-05,04:27:21.000,278,10994389,12885,0,1664944040,13138.088392019992,75.49117703999946,53599.760421599996 2022-10-05,04:27:22.000,278,10994379,12805,0,1664944041,13137.973874750001,75.49117703999946,53599.71849888001 2022-10-05,04:27:23.000,278,10994384,13005,0,1664944042,13137.74484020999,75.60396312000375,53599.529846640005 2022-10-05,04:27:24.000,278,10994395,12965,0,1664944043,13137.63032294,75.63920877000055,53599.55080800001 2022-10-05,04:27:25.000,278,10994364,13125,0,1664944044,13137.50233304999,75.66740528999799,53599.578756480005 2022-10-05,04:27:26.000,278,10994435,12845,0,1664944045,13137.36087053999,75.67445442000462,53599.52285952001 2022-10-05,04:27:27.000,278,10994439,12685,0,1664944046,13137.138572309988,75.70970007000142,53599.39709136 2022-10-05,04:27:28.000,278,10994407,12765,0,1664944047,13136.943219319997,75.70265094000206,53599.30625880001 2022-10-05,04:27:29.000,278,10994414,13045,0,1664944048,13136.714184780001,75.75904398000421,53599.201452 2022-10-05,04:27:30.000,278,10994376,12885,0,1664944049,13136.57272227,75.78019137000229,53599.15952928 2022-10-05,04:27:31.000,278,10994417,12845,0,1664944050,13136.38410558999,75.75904398000421,53599.05472248 2022-10-05,04:27:32.000,278,10994407,12805,0,1664944051,13136.20222521999,75.794289630001,53598.97087704001 2022-10-05,04:27:33.000,278,10994387,13045,0,1664944052,13135.932772819993,75.80133876000036,53598.84510888 2022-10-05,04:27:34.000,278,10994409,13005,0,1664944053,13135.777837690002,75.78724050000164,53598.73331496001 2022-10-05,04:27:35.000,278,10994404,12925,0,1664944054,13135.508385289992,75.80133876000036,53598.57959832 2022-10-05,04:27:36.000,278,10994370,13165,0,1664944055,13135.30629598999,75.78724050000164,53598.4328688 2022-10-05,04:27:37.000,278,10994409,12765,0,1664944056,13135.077261449995,75.82248614999844,53598.2931264 2022-10-05,04:27:38.000,278,10994374,12845,0,1664944057,13134.90211738999,75.78019137000229,53598.17434536 2022-10-05,04:27:39.000,278,10994365,12925,0,1664944058,13134.774127499993,75.78724050000164,53598.0485772 2022-10-05,04:27:40.000,278,10994380,12925,0,1664944059,13134.565301889997,75.75904398000421,53597.93678328 2022-10-05,04:27:41.000,278,10994404,12845,0,1664944060,13134.396894140002,75.75904398000421,53597.77607952001 2022-10-05,04:27:42.000,278,10994391,12965,0,1664944061,13134.241959009996,75.77314224000293,53597.62935000001 2022-10-05,04:27:43.000,278,10994408,12845,0,1664944062,13133.96577029999,75.80838788999972,53597.454672 2022-10-05,04:27:44.000,278,10994363,12925,0,1664944063,13133.8310441,75.794289630001,53597.29396824001 2022-10-05,04:27:45.000,278,10994417,12885,0,1664944064,13133.709790519999,75.77314224000293,53597.20313568001 2022-10-05,04:27:46.000,278,10994407,12845,0,1664944065,13133.581800629989,75.86478093000187,53597.05640616001 2022-10-05,04:27:47.000,278,10994351,12765,0,1664944066,13133.467283359998,75.87887919000059,53596.88172816 2022-10-05,04:27:48.000,278,10994401,13005,0,1664944067,13133.359502400002,75.85773180000251,53596.728011520005 2022-10-05,04:27:49.000,278,10994367,12805,0,1664944068,13133.191094649992,75.85068267000315,53596.60224336001 2022-10-05,04:27:50.000,278,10994407,12845,0,1664944069,13133.143940479997,75.87887919000059,53596.52538504 2022-10-05,04:27:51.000,278,10994421,12925,0,1664944070,13132.982269039996,75.91412484000466,53596.392629760005 2022-10-05,04:27:52.000,278,10994386,12645,0,1664944071,13132.820597599995,75.93527223000274,53596.23891312001 2022-10-05,04:27:53.000,278,10994389,12725,0,1664944072,13132.497254719994,76.01986179000232,53595.94545408 2022-10-05,04:27:54.000,278,10994396,13285,0,1664944073,13132.490518409999,76.07625483000447,53595.889557120005 2022-10-05,04:27:55.000,278,10994374,12925,0,1664944074,13132.342319589989,76.12559873999999,53595.8476344 2022-10-05,04:27:56.000,278,10994410,12685,0,1664944075,13132.227802319998,76.20313917000021,53595.6380208 2022-10-05,04:27:57.000,278,10994381,12885,0,1664944076,13132.113285049993,76.24543395000364,53595.48430416 2022-10-05,04:27:58.000,278,10994390,12845,0,1664944077,13131.978558850002,76.31592525000451,53595.42142008 2022-10-05,04:27:59.000,278,10994420,12845,0,1664944078,13131.904459439997,76.40756394000346,53595.288664800006 2022-10-05,04:28:00.000,278,10994420,12765,0,1664944079,13131.783205859996,76.49215350000304,53595.14193528001 2022-10-05,04:28:01.000,278,10994370,12885,0,1664944080,13131.709106449991,76.62608696999814,53595.06507696001 2022-10-05,04:28:02.000,278,10994385,12885,0,1664944081,13131.65521597,76.66838175000157,53594.8694376 2022-10-05,04:28:03.000,278,10994437,12965,0,1664944082,13131.53396239,76.77411869999924,53594.74366944 2022-10-05,04:28:04.000,278,10994425,13005,0,1664944083,13131.53396239,76.91510130000097,53594.61091416001 2022-10-05,04:28:05.000,278,10994414,12925,0,1664944084,13131.581116559995,77.01378911999927,53594.5550172 2022-10-05,04:28:06.000,278,10994440,12885,0,1664944085,13131.56764393999,77.10542780999822,53594.43623616 2022-10-05,04:28:07.000,278,10994381,13205,0,1664944086,13131.540698699995,77.22526302000188,53594.37335208001 2022-10-05,04:28:08.000,278,10994411,13005,0,1664944087,13131.48680821999,77.38739301000169,53594.21963544 2022-10-05,04:28:09.000,278,10994386,12805,0,1664944088,13131.51375346,77.50017908999871,53594.12181576 2022-10-05,04:28:10.000,278,10994414,13085,0,1664944089,13131.581116559995,77.65525994999916,53594.114828640006 2022-10-05,04:28:11.000,278,10994380,12725,0,1664944090,13131.58785286999,77.77509516000282,53594.044957440005 2022-10-05,04:28:12.000,278,10994359,12845,0,1664944091,13131.621534419995,77.95837254000071,53593.947137760006 2022-10-05,04:28:13.000,278,10994388,12965,0,1664944092,13131.64847965999,78.11345340000116,53593.83534384 2022-10-05,04:28:14.000,278,10994407,12885,0,1664944093,13131.776469550001,78.30377990999841,53593.80739536 2022-10-05,04:28:15.000,278,10994424,12965,0,1664944094,13131.803414789996,78.43771338000079,53593.7165628 2022-10-05,04:28:16.000,278,10994409,13005,0,1664944095,13131.924668369997,78.64213815000403,53593.70258856001 2022-10-05,04:28:17.000,278,10994408,12685,0,1664944096,13131.971822539992,78.77607161999913,53593.65367872001 2022-10-05,04:28:18.000,278,10994386,12885,0,1664944097,13132.066130879997,78.93820160999894,53593.63970448 2022-10-05,04:28:19.000,278,10994405,12965,0,1664944098,13132.227802319998,79.10738072999811,53593.67464008 2022-10-05,04:28:20.000,278,10994357,12965,0,1664944099,13132.328846969998,79.24131420000049,53593.611756000006 2022-10-05,04:28:21.000,278,10994427,12965,0,1664944100,13132.450100549999,79.33295288999943,53593.6466916 2022-10-05,04:28:22.000,278,10994406,12925,0,1664944101,13132.537672579994,79.48803374999989,53593.58380752001 2022-10-05,04:28:23.000,278,10994431,12845,0,1664944102,13132.5511452,79.62196722000226,53593.55585904001 2022-10-05,04:28:24.000,278,10994422,12885,0,1664944103,13132.64545353999,79.80524460000015,53593.51393632001 2022-10-05,04:28:25.000,278,10994371,13085,0,1664944104,13132.71281664,79.93917807000253,53593.54887192 2022-10-05,04:28:26.000,278,10994425,12765,0,1664944105,13132.739761879995,80.08720980000362,53593.56983328 2022-10-05,04:28:27.000,278,10994392,12885,0,1664944106,13132.76670711999,80.22819239999808,53593.53489768001 2022-10-05,04:28:28.000,278,10994405,12885,0,1664944107,13132.81386129,80.32688022000366,53593.562846160006 2022-10-05,04:28:29.000,278,10994374,12925,0,1664944108,13132.90816962999,80.39737152000453,53593.590794640004 2022-10-05,04:28:30.000,278,10994418,12885,0,1664944109,13132.941851179996,80.50310847000219,53593.590794640004 2022-10-05,04:28:31.000,278,10994388,12845,0,1664944110,13132.97553273,80.6017962900005,53593.58380752001 2022-10-05,04:28:32.000,278,10994389,13085,0,1664944111,13133.015950590001,80.70753323999816,53593.5768204 2022-10-05,04:28:33.000,278,10994382,13045,0,1664944112,13133.036159520001,80.83441758000117,53593.52092344 2022-10-05,04:28:34.000,278,10994388,12925,0,1664944113,13133.049632139991,80.97540018000291,53593.5069492 2022-10-05,04:28:35.000,278,10994375,13045,0,1664944114,13133.137204170001,81.0599897400025,53593.45803936 2022-10-05,04:28:36.000,278,10994377,12845,0,1664944115,13133.319084540002,81.1586775600008,53593.53489768001 2022-10-05,04:28:37.000,278,10994401,12645,0,1664944116,13133.366238709998,81.32080755000061,53593.51393632001 2022-10-05,04:28:38.000,278,10994405,13085,0,1664944117,13133.420129190003,81.46179015000234,53593.51393632001 2022-10-05,04:28:39.000,278,10994386,12965,0,1664944118,13133.440338119988,81.5675271,53593.4720136 2022-10-05,04:28:40.000,278,10994403,12765,0,1664944119,13133.541382769989,81.70146057000238,53593.43009088 2022-10-05,04:28:41.000,278,10994416,12845,0,1664944120,13133.68284527999,81.84949230000348,53593.43009088 2022-10-05,04:28:42.000,278,10994404,13045,0,1664944121,13133.756944689994,81.97637663999922,53593.41611664001 2022-10-05,04:28:43.000,278,10994386,13005,0,1664944122,13133.92535243999,82.15260488999775,53593.38816816001 2022-10-05,04:28:44.000,278,10994346,12965,0,1664944123,13134.080287569996,82.24424358000397,53593.4720136 2022-10-05,04:28:45.000,278,10994384,12885,0,1664944124,13134.275640560001,82.33588227000291,53593.41611664001 2022-10-05,04:28:46.000,278,10994377,12925,0,1664944125,13134.390157829992,82.4557174799993,53593.43009088 2022-10-05,04:28:47.000,278,10994401,12765,0,1664944126,13134.531620339993,82.57555269000295,53593.36720680001 2022-10-05,04:28:48.000,278,10994435,12725,0,1664944127,13134.679819159988,82.6671913800019,53593.31829696001 2022-10-05,04:28:49.000,278,10994401,13005,0,1664944128,13134.875172149994,82.75178094000148,53593.28336136 2022-10-05,04:28:50.000,278,10994376,12765,0,1664944129,13135.097470379995,82.83637050000107,53593.38118104 2022-10-05,04:28:51.000,278,10994394,13245,0,1664944130,13135.30629598999,82.89981267000258,53593.38816816001 2022-10-05,04:28:52.000,278,10994406,12965,0,1664944131,13135.400604329996,82.96325484000408,53593.30432272 2022-10-05,04:28:53.000,278,10994370,12965,0,1664944132,13135.649847799992,83.00554962000024,53593.33925832 2022-10-05,04:28:54.000,278,10994343,12885,0,1664944133,13135.784573999998,83.09013917999982,53593.30432272 2022-10-05,04:28:55.000,278,10994395,12605,0,1664944134,13136.054026399994,83.16063048000069,53593.38816816001 2022-10-05,04:28:56.000,278,10994410,12885,0,1664944135,13136.276324629995,83.18177786999877,53593.43707800001 2022-10-05,04:28:57.000,278,10994395,12925,0,1664944136,13136.46494130999,83.2240726500022,53593.34624544001 2022-10-05,04:28:58.000,278,10994411,12965,0,1664944137,13136.57272227,83.28046569000435,53593.31829696001 2022-10-05,04:28:59.000,278,10994382,12845,0,1664944138,13136.774811570001,83.32980959999986,53593.29733560001 2022-10-05,04:29:00.000,278,10994401,12925,0,1664944139,13136.882592529997,83.36505525000393,53593.31829696001 2022-10-05,04:29:01.000,278,10994433,12805,0,1664944140,13137.125099689998,83.3721043800033,53593.423103760004 2022-10-05,04:29:02.000,278,10994392,12765,0,1664944141,13137.172253859993,83.36505525000393,53593.45105224 2022-10-05,04:29:03.000,278,10994429,13045,0,1664944142,13137.239616959989,83.36505525000393,53593.35323256 2022-10-05,04:29:04.000,278,10994394,13125,0,1664944143,13137.374343159994,83.35800612000457,53593.395155280006 2022-10-05,04:29:05.000,278,10994380,12645,0,1664944144,13137.50233304999,83.34390785999858,53593.395155280006 2022-10-05,04:29:06.000,278,10994370,12925,0,1664944145,13137.556223529995,83.3227604700005,53593.43707800001 2022-10-05,04:29:07.000,278,10994394,12965,0,1664944146,13137.536014599995,83.34390785999858,53593.31829696001 2022-10-05,04:29:08.000,278,10994416,12925,0,1664944147,13137.63032294,83.33685872999922,53593.43009088 2022-10-05,04:29:09.000,278,10994423,12805,0,1664944148,13137.58990508,83.31571134000114,53593.38816816001 2022-10-05,04:29:10.000,278,10994377,13125,0,1664944149,13137.495596739995,83.32980959999986,53593.36720680001 2022-10-05,04:29:11.000,278,10994419,12965,0,1664944150,13137.44170625999,83.31571134000114,53593.31130984 2022-10-05,04:29:12.000,278,10994401,13205,0,1664944151,13137.387815779999,83.29456395000307,53593.30432272 2022-10-05,04:29:13.000,278,10994407,12885,0,1664944152,13137.212671719994,83.31571134000114,53593.15060608001 2022-10-05,04:29:14.000,278,10994414,12805,0,1664944153,13137.098154449988,83.31571134000114,53593.1226576 2022-10-05,04:29:15.000,278,10994383,13085,0,1664944154,13137.010582419993,83.28046569000435,53593.10169624001 2022-10-05,04:29:16.000,278,10994385,12885,0,1664944155,13137.003846109998,83.24522004000028,53593.16458032 2022-10-05,04:29:17.000,278,10994381,12965,0,1664944156,13136.976900870002,83.17472873999941,53593.15060608001 2022-10-05,04:29:18.000,278,10994424,12805,0,1664944157,13136.929746699992,83.23112178000156,53593.087722000004 2022-10-05,04:29:19.000,278,10994386,13125,0,1664944158,13136.801756809997,83.21702352000284,53592.86413416001 2022-10-05,04:29:20.000,278,10994437,13005,0,1664944159,13136.828702049992,83.17472873999941,53592.81522432001 2022-10-05,04:29:21.000,278,10994397,12765,0,1664944160,13136.835438360002,83.20292526000412,53592.79426296001 2022-10-05,04:29:22.000,278,10994415,12965,0,1664944161,13136.875856220002,83.20997439000348,53592.78028872 2022-10-05,04:29:23.000,278,10994397,12845,0,1664944162,13136.848910979992,83.28046569000435,53592.67548192001 2022-10-05,04:29:24.000,278,10994364,13085,0,1664944163,13136.923010389997,83.26636742999835,53592.6684948 2022-10-05,04:29:25.000,278,10994408,12685,0,1664944164,13136.997109800002,83.30866221000178,53592.62657208001 2022-10-05,04:29:26.000,278,10994416,13045,0,1664944165,13137.030791349993,83.3227604700005,53592.54971376001 2022-10-05,04:29:27.000,278,10994403,12925,0,1664944166,13137.051000279993,83.35800612000457,53592.43093272001 2022-10-05,04:29:28.000,278,10994408,13005,0,1664944167,13137.064472899998,83.42849741999817,53592.36106152001 2022-10-05,04:29:29.000,278,10994381,12845,0,1664944168,13137.104890759998,83.50603784999839,53592.31215168001 2022-10-05,04:29:30.000,278,10994382,12925,0,1664944169,13137.219408029989,83.51308697999775,53592.34010016001 2022-10-05,04:29:31.000,278,10994400,13125,0,1664944170,13137.286771129999,83.61177480000333,53592.22830624 2022-10-05,04:29:32.000,278,10994401,12925,0,1664944171,13137.40802471,83.6822661000042,53592.21433200001 2022-10-05,04:29:33.000,278,10994412,12845,0,1664944172,13137.52254197999,83.74570826999843,53592.17240928001 2022-10-05,04:29:34.000,278,10994410,13125,0,1664944173,13137.68421341999,83.8161995699993,53592.23529336 2022-10-05,04:29:35.000,278,10994396,12965,0,1664944174,13137.879566409996,83.90783825999824,53592.24228048001 2022-10-05,04:29:36.000,278,10994368,12885,0,1664944175,13138.000819989997,83.95013304000167,53592.23529336 2022-10-05,04:29:37.000,278,10994392,12965,0,1664944176,13138.135546190002,84.04177173000062,53592.16542216 2022-10-05,04:29:38.000,278,10994405,13125,0,1664944177,13138.270272389993,84.09816477000277,53592.18638352 2022-10-05,04:29:39.000,278,10994388,12725,0,1664944178,13138.553197409994,84.18980346000171,53592.29119032001 2022-10-05,04:29:40.000,278,10994406,12965,0,1664944179,13138.714868849995,84.28144215000066,53592.25625472 2022-10-05,04:29:41.000,278,10994388,12925,0,1664944180,13138.876540289995,84.3730808399996,53592.30516456 2022-10-05,04:29:42.000,278,10994354,12965,0,1664944181,13139.044948039991,84.4717686599979,53592.34708728 2022-10-05,04:29:43.000,278,10994434,13165,0,1664944182,13139.186410549992,84.59865300000092,53592.26324184001 2022-10-05,04:29:44.000,278,10994436,12725,0,1664944183,13139.368290919992,84.70438994999859,53592.36106152001 2022-10-05,04:29:45.000,278,10994402,12925,0,1664944184,13139.556907599988,84.80307777000417,53592.389010000006 2022-10-05,04:29:46.000,278,10994402,12765,0,1664944185,13139.698370109989,84.90881472000183,53592.52875240001 2022-10-05,04:29:47.000,278,10994423,12845,0,1664944186,13139.83983261999,85.01455166999949,53592.44490696 2022-10-05,04:29:48.000,278,10994412,12845,0,1664944187,13139.98803144,85.07094471000164,53592.51477816 2022-10-05,04:29:49.000,278,10994405,12765,0,1664944188,13140.18338442999,85.19077991999802,53592.62657208001 2022-10-05,04:29:50.000,278,10994423,12765,0,1664944189,13140.284429079991,85.2894677400036,53592.74535312001 2022-10-05,04:29:51.000,278,10994442,12805,0,1664944190,13140.398946349997,85.33881164999912,53592.76631448001 2022-10-05,04:29:52.000,278,10994426,12965,0,1664944191,13140.540408859997,85.4234012099987,53592.79426296001 2022-10-05,04:29:53.000,278,10994439,12725,0,1664944192,13140.708816609993,85.51503989999765,53592.88509552001 2022-10-05,04:29:54.000,278,10994374,13005,0,1664944193,13140.843542809998,85.5714329399998,53592.90605688 2022-10-05,04:29:55.000,278,10994371,12845,0,1664944194,13140.944587459999,85.66307162999874,53592.920031120004 2022-10-05,04:29:56.000,278,10994411,13005,0,1664944195,13141.11973151999,85.75471031999768,53593.0178508 2022-10-05,04:29:57.000,278,10994389,12725,0,1664944196,13141.315084509995,85.82520161999855,53593.15060608001 2022-10-05,04:29:58.000,278,10994370,12725,0,1664944197,13141.49022857,85.90274204999878,53593.206503040004 2022-10-05,04:29:59.000,278,10994414,12725,0,1664944198,13141.591273220001,86.00847900000372,53593.24842576001 2022-10-05,04:30:00.000,278,10994444,13125,0,1664944199,13141.725999419992,86.05077377999987,53593.28336136 2022-10-05,04:30:01.000,278,10994376,13125,0,1664944200,13141.880934549998,86.11421595000138,53593.38816816001 2022-10-05,04:30:02.000,278,10994399,12885,0,1664944201,13142.008924439993,86.18470725000225,53593.444065120006 2022-10-05,04:30:03.000,278,10994390,12805,0,1664944202,13142.103232779999,86.2411002900044,53593.45105224 2022-10-05,04:30:04.000,278,10994403,12765,0,1664944203,13142.25816790999,86.29749332999927,53593.53489768001 2022-10-05,04:30:05.000,278,10994376,12965,0,1664944204,13142.372685179995,86.31159158999799,53593.5768204 2022-10-05,04:30:06.000,278,10994389,12845,0,1664944205,13142.56130185999,86.26929681000183,53593.68162720001 2022-10-05,04:30:07.000,278,10994405,12885,0,1664944206,13142.62866496,86.29749332999927,53593.7165628 2022-10-05,04:30:08.000,278,10994392,12925,0,1664944207,13142.756654849996,86.29044419999991,53593.80739536 2022-10-05,04:30:09.000,278,10994412,12965,0,1664944208,13142.756654849996,86.24814942000376,53593.79342112 2022-10-05,04:30:10.000,278,10994386,13085,0,1664944209,13142.817281639997,86.21290376999968,53593.86329232 2022-10-05,04:30:11.000,278,10994420,12925,0,1664944210,13142.803809019992,86.21290376999968,53594.00303472 2022-10-05,04:30:12.000,278,10994402,12765,0,1664944211,13142.763391159991,86.2270020299984,53594.03797032001 2022-10-05,04:30:13.000,278,10994409,12685,0,1664944212,13142.662346509991,86.17060899000353,53594.07290592 2022-10-05,04:30:14.000,278,10994461,12805,0,1664944213,13142.5882471,86.15651073000481,53594.17771272 2022-10-05,04:30:15.000,278,10994419,12765,0,1664944214,13142.42657566,86.07897030000458,53594.13579000001 2022-10-05,04:30:16.000,278,10994417,13125,0,1664944215,13142.291849459994,86.00847900000372,53594.15675136001 2022-10-05,04:30:17.000,278,10994427,13045,0,1664944216,13141.995451819988,85.93093857000349,53594.093867280004 2022-10-05,04:30:18.000,278,10994349,12925,0,1664944217,13141.840516689997,85.83929988000455,53594.12880288 2022-10-05,04:30:19.000,278,10994407,12805,0,1664944218,13141.624954769992,85.71241554000153,53594.10784152001 2022-10-05,04:30:20.000,278,10994399,12965,0,1664944219,13141.42960178,85.55028555000172,53594.044957440005 2022-10-05,04:30:21.000,278,10994389,12885,0,1664944220,13141.16688569,85.48684338000021,53594.05194456 2022-10-05,04:30:22.000,278,10994447,13085,0,1664944221,13140.985005319999,85.31061513000168,53593.98906048001 2022-10-05,04:30:23.000,278,10994435,13045,0,1664944222,13140.708816609993,85.2260255700021,53593.84931808001 2022-10-05,04:30:24.000,278,10994449,12805,0,1664944223,13140.540408859997,85.09914122999908,53593.730537040006 2022-10-05,04:30:25.000,278,10994394,13125,0,1664944224,13140.398946349997,85.05684645000292,53593.68162720001 2022-10-05,04:30:26.000,278,10994401,13005,0,1664944225,13140.284429079991,84.92291298000055,53593.56983328 2022-10-05,04:30:27.000,278,10994373,12885,0,1664944226,13140.06213084999,84.84537255000032,53593.41611664001 2022-10-05,04:30:28.000,278,10994432,12965,0,1664944227,13139.94761358,84.72553734000394,53593.33925832 2022-10-05,04:30:29.000,278,10994387,12805,0,1664944228,13139.752260589994,84.65504604000307,53593.255412880004 2022-10-05,04:30:30.000,278,10994406,12925,0,1664944229,13139.536698669988,84.56340735000413,53593.05278640001 2022-10-05,04:30:31.000,278,10994395,12845,0,1664944230,13139.348081989992,84.4717686599979,53592.96195384001 2022-10-05,04:30:32.000,278,10994420,12965,0,1664944231,13139.179674239997,84.35193345000152,53592.822211440005 2022-10-05,04:30:33.000,278,10994384,13125,0,1664944232,13138.94390338999,84.25324563000322,53592.61259784 2022-10-05,04:30:34.000,278,10994375,12765,0,1664944233,13138.80917719,84.14045954999892,53592.47984256001 2022-10-05,04:30:35.000,278,10994402,13005,0,1664944234,13138.72160515999,83.98537868999847,53592.43093272001 2022-10-05,04:30:36.000,278,10994383,12765,0,1664944235,13138.53972478999,83.8161995699993,53592.24228048001 2022-10-05,04:30:37.000,278,10994384,13245,0,1664944236,13138.384789659998,83.66111870999885,53592.11651232 2022-10-05,04:30:38.000,278,10994451,13085,0,1664944237,13138.250063459993,83.48489046000032,53591.8999116 2022-10-05,04:30:39.000,278,10994397,12965,0,1664944238,13138.229854529993,83.35095698999794,53591.8300404 2022-10-05,04:30:40.000,278,10994431,13045,0,1664944239,13138.236590840002,83.21702352000284,53591.61343968 2022-10-05,04:30:41.000,278,10994367,13045,0,1664944240,13138.283745009998,83.0760409200011,53591.47369728001 2022-10-05,04:30:42.000,278,10994431,13005,0,1664944241,13138.384789659998,82.94210744999873,53591.340942 2022-10-05,04:30:43.000,278,10994385,12845,0,1664944242,13138.512779549994,82.82932137000171,53591.25010944 2022-10-05,04:30:44.000,278,10994401,12765,0,1664944243,13138.72834147,82.73768268000276,53591.15927688 2022-10-05,04:30:45.000,278,10994399,12925,0,1664944244,13139.03147542,82.68128964000061,53591.15927688 2022-10-05,04:30:46.000,278,10994392,12725,0,1664944245,13139.280718889997,82.65309312000318,53591.01953448001 2022-10-05,04:30:47.000,278,10994387,13005,0,1664944246,13139.462599259998,82.63194572999782,53590.92171480001 2022-10-05,04:30:48.000,278,10994414,12965,0,1664944247,13139.671424869994,82.63194572999782,53590.85184360001 2022-10-05,04:30:49.000,278,10994444,13125,0,1664944248,13139.934140959995,82.63194572999782,53590.82389512 2022-10-05,04:30:50.000,278,10994372,12765,0,1664944249,13140.25074753,82.6671913800019,53590.85184360001 2022-10-05,04:30:51.000,278,10994420,12765,0,1664944250,13140.520199929997,82.70243702999869,53590.816908 2022-10-05,04:30:52.000,278,10994397,12885,0,1664944251,13140.782916019998,82.7306335500034,53590.86581784 2022-10-05,04:30:53.000,278,10994404,12885,0,1664944252,13140.964796389999,82.77997745999892,53590.8867792 2022-10-05,04:30:54.000,278,10994407,12725,0,1664944253,13141.214039859995,82.80817398000363,53590.928701920006 2022-10-05,04:30:55.000,278,10994412,12925,0,1664944254,13141.40939285,82.8645670199985,53590.97062464001 2022-10-05,04:30:56.000,278,10994384,13005,0,1664944255,13141.577800599996,82.96325484000408,53590.97062464001 2022-10-05,04:30:57.000,278,10994398,13045,0,1664944256,13141.732735730002,83.06899179000175,53590.97062464001 2022-10-05,04:30:58.000,278,10994426,12925,0,1664944257,13141.975242889988,83.10423743999854,53591.0614572 2022-10-05,04:30:59.000,278,10994369,12925,0,1664944258,13142.332267319995,83.19587613000476,53591.215173840006 2022-10-05,04:31:00.000,278,10994385,12725,0,1664944259,13142.54109292999,83.29456395000307,53591.2710708 2022-10-05,04:31:01.000,278,10994417,12845,0,1664944260,13142.743182229991,83.4355465500048,53591.38985184 2022-10-05,04:31:02.000,278,10994428,12805,0,1664944261,13142.918326289997,83.5342343700031,53591.45273592001 2022-10-05,04:31:03.000,278,10994390,12925,0,1664944262,13142.999162009997,83.67521697000484,53591.50863288 2022-10-05,04:31:04.000,278,10994423,13005,0,1664944263,13143.207987619993,83.78800305000186,53591.5854912 2022-10-05,04:31:05.000,278,10994401,12605,0,1664944264,13143.39660429999,83.94308391000231,53591.767156320006 2022-10-05,04:31:06.000,278,10994434,12925,0,1664944265,13143.56501205,84.04177173000062,53591.913885840004 2022-10-05,04:31:07.000,278,10994393,13085,0,1664944266,13143.76036503999,84.21095084999979,53591.90689872001 2022-10-05,04:31:08.000,278,10994417,12765,0,1664944267,13143.942245409991,84.2743930200013,53591.96279568 2022-10-05,04:31:09.000,278,10994403,12605,0,1664944268,13144.110653160002,84.35193345000152,53592.17240928001 2022-10-05,04:31:10.000,278,10994452,12965,0,1664944269,13144.218434119997,84.4717686599979,53592.26324184001 2022-10-05,04:31:11.000,278,10994461,12885,0,1664944270,13144.265588289993,84.56340735000413,53592.368048640004 2022-10-05,04:31:12.000,278,10994368,12965,0,1664944271,13144.366632939993,84.64799691000371,53592.50080392 2022-10-05,04:31:13.000,278,10994420,12805,0,1664944272,13144.353160320003,84.78193037999881,53592.54971376001 2022-10-05,04:31:14.000,278,10994401,12845,0,1664944273,13144.359896629998,84.88766733000375,53592.59862360001 2022-10-05,04:31:15.000,278,10994396,12925,0,1664944274,13144.413787109988,84.9299621099999,53592.724391760006 2022-10-05,04:31:16.000,278,10994456,12965,0,1664944275,13144.346424009993,85.0427481900042,53592.71740464001 2022-10-05,04:31:17.000,278,10994404,12685,0,1664944276,13144.346424009993,85.1132394899978,53592.93400536001 2022-10-05,04:31:18.000,278,10994390,12805,0,1664944277,13144.245379359993,85.16963252999994,53592.92701824 2022-10-05,04:31:19.000,278,10994414,12925,0,1664944278,13144.238643049997,85.24012383000081,53593.01086368001 2022-10-05,04:31:20.000,278,10994385,13005,0,1664944279,13144.178016259997,85.26127121999889,53593.09470912 2022-10-05,04:31:21.000,278,10994380,12765,0,1664944280,13144.191488880002,85.3247133900004,53593.11567048 2022-10-05,04:31:22.000,278,10994405,12965,0,1664944281,13144.211697810002,85.31061513000168,53593.18554168 2022-10-05,04:31:23.000,278,10994384,12765,0,1664944282,13144.225170429992,85.36700817000383,53593.227464400006 2022-10-05,04:31:24.000,278,10994416,13005,0,1664944283,13144.238643049997,85.40930294999998,53593.2624 2022-10-05,04:31:25.000,278,10994402,13205,0,1664944284,13144.339687699998,85.4234012099987,53593.3322712 2022-10-05,04:31:26.000,278,10994407,12925,0,1664944285,13144.420523419998,85.47979425000085,53593.33925832 2022-10-05,04:31:27.000,278,10994412,12965,0,1664944286,13144.481150209998,85.48684338000021,53593.38816816001 2022-10-05,04:31:28.000,278,10994392,12925,0,1664944287,13144.440732349998,85.49389250999957,53593.325284080005 2022-10-05,04:31:29.000,278,10994398,13045,0,1664944288,13144.582194859999,85.54323642000236,53593.395155280006 2022-10-05,04:31:30.000,278,10994397,13125,0,1664944289,13144.67650319999,85.5714329399998,53593.46502648001 2022-10-05,04:31:31.000,278,10994382,13085,0,1664944290,13144.79775677999,85.60667859000387,53593.58380752001 2022-10-05,04:31:32.000,278,10994368,12845,0,1664944291,13144.88532881,85.67716989000473,53593.58380752001 2022-10-05,04:31:33.000,278,10994424,12965,0,1664944292,13144.93921928999,85.75471031999768,53593.60476888001 2022-10-05,04:31:34.000,278,10994407,12845,0,1664944293,13144.972900839995,85.81815248999919,53593.63271736001 2022-10-05,04:31:35.000,278,10994427,12965,0,1664944294,13144.97963714999,85.8815946600007,53593.590794640004 2022-10-05,04:31:36.000,278,10994409,13005,0,1664944295,13144.95942821999,85.980282479999,53593.590794640004 2022-10-05,04:31:37.000,278,10994403,12885,0,1664944296,13144.96616453,86.03667552000115,53593.51393632001 2022-10-05,04:31:38.000,278,10994420,12965,0,1664944297,13144.98637346,86.1283142100001,53593.562846160006 2022-10-05,04:31:39.000,278,10994378,12965,0,1664944298,13145.10762704,86.1917563800016,53593.67464008 2022-10-05,04:31:40.000,278,10994435,12965,0,1664944299,13145.12783597,86.27634594000119,53593.69560144 2022-10-05,04:31:41.000,278,10994418,13125,0,1664944300,13145.141308589991,86.33273898000334,53593.730537040006 2022-10-05,04:31:42.000,278,10994477,12925,0,1664944301,13145.134572279996,86.42437767000229,53593.660665840005 2022-10-05,04:31:43.000,278,10994425,13245,0,1664944302,13145.148044900001,86.52306549000059,53593.63970448 2022-10-05,04:31:44.000,278,10994426,12885,0,1664944303,13145.154781209996,86.6217533099989,53593.611756000006 2022-10-05,04:31:45.000,278,10994421,12925,0,1664944304,13145.195199069996,86.65699896000297,53593.6466916 2022-10-05,04:31:46.000,278,10994398,12885,0,1664944305,13145.289507410002,86.6851954800004,53593.6466916 2022-10-05,04:31:47.000,278,10994410,12925,0,1664944306,13145.282771099992,86.74158852000255,53593.590794640004 2022-10-05,04:31:48.000,278,10994387,13085,0,1664944307,13145.397288369997,86.79093242999807,53593.6466916 2022-10-05,04:31:49.000,278,10994382,12765,0,1664944308,13145.464651469993,86.86142372999893,53593.65367872001 2022-10-05,04:31:50.000,278,10994471,12845,0,1664944309,13145.552223500003,86.95306241999788,53593.69560144 2022-10-05,04:31:51.000,278,10994431,13085,0,1664944310,13145.525278259993,87.0799467600009,53593.61874312 2022-10-05,04:31:52.000,278,10994430,12965,0,1664944311,13145.612850289988,87.17158544999984,53593.5768204 2022-10-05,04:31:53.000,278,10994408,12885,0,1664944312,13145.612850289988,87.35486282999773,53593.541884800004 2022-10-05,04:31:54.000,278,10994385,12765,0,1664944313,13145.612850289988,87.44650152000395,53593.47900072 2022-10-05,04:31:55.000,278,10994429,12925,0,1664944314,13145.747576489994,87.57338585999969,53593.562846160006 2022-10-05,04:31:56.000,278,10994441,12885,0,1664944315,13145.85535744999,87.70731933000206,53593.65367872001 2022-10-05,04:31:57.000,278,10994420,12685,0,1664944316,13145.98334734,87.84125280000444,53593.562846160006 2022-10-05,04:31:58.000,278,10994389,13005,0,1664944317,13146.01702888999,87.98928452999826,53593.4720136 2022-10-05,04:31:59.000,278,10994423,13005,0,1664944318,13146.18543664,88.12321800000063,53593.43707800001 2022-10-05,04:32:00.000,278,10994449,12885,0,1664944319,13146.441416419992,88.23600407999766,53593.46502648001 2022-10-05,04:32:01.000,278,10994396,12925,0,1664944320,13146.650242030002,88.33469190000324,53593.562846160006 2022-10-05,04:32:02.000,278,10994438,12685,0,1664944321,13146.832122399988,88.42633059000218,53593.49996208 2022-10-05,04:32:03.000,278,10994398,12685,0,1664944322,13147.000530149999,88.5038710200024,53593.51393632001 2022-10-05,04:32:04.000,278,10994425,12965,0,1664944323,13147.16220159,88.61665709999943,53593.52092344 2022-10-05,04:32:05.000,278,10994427,13045,0,1664944324,13147.29692778999,88.67305014000158,53593.5768204 2022-10-05,04:32:06.000,278,10994427,12925,0,1664944325,13147.33734564999,88.7858362199986,53593.58380752001 2022-10-05,04:32:07.000,278,10994422,12925,0,1664944326,13147.39797243999,88.80698361000395,53593.611756000006 2022-10-05,04:32:08.000,278,10994456,12845,0,1664944327,13147.35755457999,88.89157317000354,53593.52791056 2022-10-05,04:32:09.000,278,10994415,12765,0,1664944328,13147.371027199995,88.94091707999905,53593.55585904001 2022-10-05,04:32:10.000,278,10994404,12925,0,1664944329,13147.43839029999,89.00435925000056,53593.5768204 2022-10-05,04:32:11.000,278,10994396,12685,0,1664944330,13147.38449982,89.05370316000335,53593.541884800004 2022-10-05,04:32:12.000,278,10994393,12925,0,1664944331,13147.34408196,89.15944011000101,53593.45105224 2022-10-05,04:32:13.000,278,10994389,12965,0,1664944332,13147.32387303,89.11714533000486,53593.47900072 2022-10-05,04:32:14.000,278,10994436,13285,0,1664944333,13147.39797243999,89.2087840200038,53593.444065120006 2022-10-05,04:32:15.000,278,10994437,12765,0,1664944334,13147.44512661,89.27222618999804,53593.38118104 2022-10-05,04:32:16.000,278,10994434,12965,0,1664944335,13147.499017089991,89.33566835999954,53593.374193920004 2022-10-05,04:32:17.000,278,10994404,12765,0,1664944336,13147.552907569996,89.44845444000384,53593.24143864 2022-10-05,04:32:18.000,278,10994390,13005,0,1664944337,13147.620270669991,89.5541913900015,53593.1925288 2022-10-05,04:32:19.000,278,10994409,12765,0,1664944338,13147.748260560002,89.58238790999894,53593.19951592001 2022-10-05,04:32:20.000,278,10994387,13045,0,1664944339,13147.882986759992,89.65287920999981,53593.17855456001 2022-10-05,04:32:21.000,278,10994409,12925,0,1664944340,13148.017712959998,89.69517399000324,53593.08073488001 2022-10-05,04:32:22.000,278,10994387,12885,0,1664944341,13148.152439159989,89.77271442000347,53593.00387656 2022-10-05,04:32:23.000,278,10994487,13005,0,1664944342,13148.219802259999,89.85730398000305,53592.920031120004 2022-10-05,04:32:24.000,278,10994427,12925,0,1664944343,13148.33431952999,89.91369701999793,53592.8082372 2022-10-05,04:32:25.000,278,10994395,13005,0,1664944344,13148.469045729995,89.96304093000072,53592.85015992 2022-10-05,04:32:26.000,278,10994393,12965,0,1664944345,13148.590299309995,89.97009006000008,53592.738366 2022-10-05,04:32:27.000,278,10994436,13125,0,1664944346,13148.718289199991,90.0476304900003,53592.71740464001 2022-10-05,04:32:28.000,278,10994396,12965,0,1664944347,13148.886696950001,90.04058136000094,53592.61259784 2022-10-05,04:32:29.000,278,10994401,12605,0,1664944348,13149.007950530002,90.06172874999902,53592.69644328001 2022-10-05,04:32:30.000,278,10994442,12925,0,1664944349,13149.250457689988,90.02648310000222,53592.584649360004 2022-10-05,04:32:31.000,278,10994409,12885,0,1664944350,13149.425601749994,89.9841883199988,53592.50779104001 2022-10-05,04:32:32.000,278,10994389,12925,0,1664944351,13149.74220832,89.99123744999815,53592.4239456 2022-10-05,04:32:33.000,278,10994426,12605,0,1664944352,13149.96450655,89.96304093000072,53592.38202288001 2022-10-05,04:32:34.000,278,10994406,12725,0,1664944353,13150.267640500002,89.97009006000008,53592.31215168001 2022-10-05,04:32:35.000,278,10994401,12725,0,1664944354,13150.564038139993,89.95599180000136,53592.270228960006 2022-10-05,04:32:36.000,278,10994404,12805,0,1664944355,13150.89411732999,89.89254962999985,53592.2842032 2022-10-05,04:32:37.000,278,10994391,12765,0,1664944356,13151.20398759,89.8502548500037,53592.26324184001 2022-10-05,04:32:38.000,278,10994411,12885,0,1664944357,13151.486912610002,89.75861616000475,53592.23529336 2022-10-05,04:32:39.000,278,10994393,13005,0,1664944358,13151.742892389993,89.67402659999789,53592.081576720004 2022-10-05,04:32:40.000,278,10994446,12765,0,1664944359,13152.09318050999,89.5894370399983,53592.08856384 2022-10-05,04:32:41.000,278,10994391,13285,0,1664944360,13152.389578149996,89.54714226000215,53592.08856384 2022-10-05,04:32:42.000,278,10994437,12805,0,1664944361,13152.659030549992,89.44845444000384,53592.13048656 2022-10-05,04:32:43.000,278,10994413,12845,0,1664944362,13152.901537709993,89.3568157500049,53592.01869264 2022-10-05,04:32:44.000,278,10994442,12925,0,1664944363,13153.164253799994,89.27222618999804,53592.053628240006 2022-10-05,04:32:45.000,278,10994404,12845,0,1664944364,13153.39328833999,89.12419446000422,53592.07458960001 2022-10-05,04:32:46.000,278,10994410,12925,0,1664944365,13153.595377639991,89.01140837999992,53592.02567976001 2022-10-05,04:32:47.000,278,10994409,12885,0,1664944366,13153.783994320002,88.90567143000226,53592.01170552 2022-10-05,04:32:48.000,278,10994423,12845,0,1664944367,13153.851357419997,88.80698361000395,53591.94183432 2022-10-05,04:32:49.000,278,10994420,12965,0,1664944368,13154.013028859998,88.67305014000158,53591.9697828 2022-10-05,04:32:50.000,278,10994418,12725,0,1664944369,13154.107337199988,88.56026406000456,53591.96279568 2022-10-05,04:32:51.000,278,10994429,13165,0,1664944370,13154.194909229998,88.4051832000041,53591.94882144 2022-10-05,04:32:52.000,278,10994448,13045,0,1664944371,13154.201645539993,88.27124973000173,53591.885937360006 2022-10-05,04:32:53.000,278,10994437,12685,0,1664944372,13154.235327089998,88.11616887000127,53591.83702752001 2022-10-05,04:32:54.000,278,10994396,12925,0,1664944373,13154.295953879999,87.96108801000082,53591.767156320006 2022-10-05,04:32:55.000,278,10994462,12925,0,1664944374,13154.262272329994,87.78485976000229,53591.67632376 2022-10-05,04:32:56.000,278,10994413,12805,0,1664944375,13154.269008639989,87.59453324999777,53591.59247832001 2022-10-05,04:32:57.000,278,10994452,12925,0,1664944376,13154.208381849989,87.40420674000052,53591.45273592001 2022-10-05,04:32:58.000,278,10994415,12725,0,1664944377,13154.228590779989,87.2420767500007,53591.38985184 2022-10-05,04:32:59.000,278,10994438,12845,0,1664944378,13154.228590779989,87.0447011100041,53591.32696776 2022-10-05,04:33:00.000,278,10994388,12725,0,1664944379,13154.147755059988,86.8332272100015,53591.215173840006 2022-10-05,04:33:01.000,278,10994409,13005,0,1664944380,13154.201645539993,86.67814635000104,53591.11735416001 2022-10-05,04:33:02.000,278,10994369,12925,0,1664944381,13154.127546129988,86.45257418999972,53590.977611760005 2022-10-05,04:33:03.000,278,10994443,13005,0,1664944382,13154.019765169993,86.21290376999968,53590.76799816 2022-10-05,04:33:04.000,278,10994456,12805,0,1664944383,13154.019765169993,86.00142987000436,53590.691139840004 2022-10-05,04:33:05.000,278,10994420,12925,0,1664944384,13153.979347309993,85.75471031999768,53590.51646184001 2022-10-05,04:33:06.000,278,10994374,12685,0,1664944385,13153.959138379993,85.57848206999915,53590.39768080001 2022-10-05,04:33:07.000,278,10994431,12925,0,1664944386,13153.911984209997,85.40225382000062,53590.17409296 2022-10-05,04:33:08.000,278,10994401,13125,0,1664944387,13153.871566349997,85.1766816599993,53590.041337680006 2022-10-05,04:33:09.000,278,10994414,12925,0,1664944388,13153.871566349997,84.90881472000183,53589.94351800001 2022-10-05,04:33:10.000,278,10994417,13045,0,1664944389,13153.858093729992,84.74668473000202,53589.71993016 2022-10-05,04:33:11.000,278,10994435,13285,0,1664944390,13153.797466939992,84.51406344000134,53589.53127792001 2022-10-05,04:33:12.000,278,10994446,13045,0,1664944391,13153.757049079992,84.26734389000194,53589.3845484 2022-10-05,04:33:13.000,278,10994441,12805,0,1664944392,13153.730103839996,84.06996824999806,53589.17493480001 2022-10-05,04:33:14.000,278,10994422,13085,0,1664944393,13153.790730629997,83.83029782999802,53589.070128 2022-10-05,04:33:15.000,278,10994430,12965,0,1664944394,13153.851357419997,83.64702045000013,53588.88147576 2022-10-05,04:33:16.000,278,10994406,13045,0,1664944395,13153.938929449992,83.44964481000352,53588.72775912 2022-10-05,04:33:17.000,278,10994422,12845,0,1664944396,13154.066919340003,83.27341655999771,53588.55308112001 2022-10-05,04:33:18.000,278,10994438,12845,0,1664944397,13154.093864579998,83.1253848300039,53588.33648040001 2022-10-05,04:33:19.000,278,10994409,12805,0,1664944398,13154.282481259994,83.0125987499996,53588.18276376 2022-10-05,04:33:20.000,278,10994442,12765,0,1664944399,13154.34984435999,82.83637050000107,53588.04302136 2022-10-05,04:33:21.000,278,10994387,12805,0,1664944400,13154.41720746,82.71653529000469,53587.9172532 2022-10-05,04:33:22.000,278,10994433,12805,0,1664944401,13154.444152699994,82.60374921000039,53587.805459279996 2022-10-05,04:33:23.000,278,10994433,12765,0,1664944402,13154.403734839994,82.54030703999888,53587.6028328 2022-10-05,04:33:24.000,278,10994436,12965,0,1664944403,13154.47783425,82.37817704999907,53587.44911616001 2022-10-05,04:33:25.000,278,10994453,13125,0,1664944404,13154.49804318,82.2724401000014,53587.36527072 2022-10-05,04:33:26.000,278,10994386,12805,0,1664944405,13154.47783425,82.15965402000438,53587.23251544001 2022-10-05,04:33:27.000,278,10994426,12965,0,1664944406,13154.45762532,82.08916272000351,53587.134695759996 2022-10-05,04:33:28.000,278,10994406,12925,0,1664944407,13154.41720746,82.01162229000329,53586.967004879996 2022-10-05,04:33:29.000,278,10994396,12845,0,1664944408,13154.383525909994,81.9622783800005,53586.785339760005 2022-10-05,04:33:30.000,278,10994440,12925,0,1664944409,13154.37005328999,81.90588533999835,53586.70149432 2022-10-05,04:33:31.000,278,10994467,13005,0,1664944410,13154.363316979994,81.84244317000412,53586.57572616 2022-10-05,04:33:32.000,278,10994393,12885,0,1664944411,13154.282481259994,81.80719752000005,53586.40803528 2022-10-05,04:33:33.000,278,10994396,12925,0,1664944412,13154.248799709989,81.80014839000069,53586.25431864001 2022-10-05,04:33:34.000,278,10994435,12725,0,1664944413,13154.289217569989,81.7508044799979,53586.21239592 2022-10-05,04:33:35.000,278,10994432,12925,0,1664944414,13154.208381849989,81.6803131800043,53586.09361488 2022-10-05,04:33:36.000,278,10994410,12765,0,1664944415,13154.100600889993,81.62392014000216,53585.946885360005 2022-10-05,04:33:37.000,278,10994399,12845,0,1664944416,13153.925456830002,81.64506753000023,53585.7163104 2022-10-05,04:33:38.000,278,10994423,12845,0,1664944417,13153.783994320002,81.60277275000408,53585.61849072 2022-10-05,04:33:39.000,278,10994454,13085,0,1664944418,13153.703158600001,81.56047797000065,53585.47874832 2022-10-05,04:33:40.000,278,10994428,12885,0,1664944419,13153.642531810001,81.4688392800017,53585.394902880005 2022-10-05,04:33:41.000,278,10994425,12725,0,1664944420,13153.54148716,81.48293754000042,53585.26913472001 2022-10-05,04:33:42.000,278,10994451,13085,0,1664944421,13153.42023358,81.48998666999978,53585.02458552 2022-10-05,04:33:43.000,278,10994447,13045,0,1664944422,13153.285507379995,81.41949536999891,53584.821959040004 2022-10-05,04:33:44.000,278,10994442,13005,0,1664944423,13153.305716309995,81.37720059000276,53584.675229520006 2022-10-05,04:33:45.000,278,10994416,13125,0,1664944424,13153.27203475999,81.3701514600034,53584.57740984001 2022-10-05,04:33:46.000,278,10994394,13165,0,1664944425,13153.204671659994,81.30670929000189,53584.38177048001 2022-10-05,04:33:47.000,278,10994442,12805,0,1664944426,13153.164253799994,81.27851277000445,53584.22805384 2022-10-05,04:33:48.000,278,10994430,12885,0,1664944427,13153.19119903999,81.2221197300023,53584.06036296 2022-10-05,04:33:49.000,278,10994459,12925,0,1664944428,13153.25182582999,81.22916886000166,53583.9695304 2022-10-05,04:33:50.000,278,10994415,12725,0,1664944429,13153.23835321,81.13753017000272,53583.766903920005 2022-10-05,04:33:51.000,278,10994398,13085,0,1664944430,13153.17099010999,81.01769495999906,53583.61318728001 2022-10-05,04:33:52.000,278,10994417,12965,0,1664944431,13153.144044869994,80.89785975000268,53583.48741912 2022-10-05,04:33:53.000,278,10994374,12965,0,1664944432,13153.117099629999,80.79212279999774,53583.29876688 2022-10-05,04:33:54.000,278,10994386,12965,0,1664944433,13153.096890699999,80.6017962900005,53583.08915328001 2022-10-05,04:33:55.000,278,10994438,12885,0,1664944434,13153.17099010999,80.47491195000475,53583.00530784 2022-10-05,04:33:56.000,278,10994390,13005,0,1664944435,13153.23835321,80.22819239999808,53582.879539680005 2022-10-05,04:33:57.000,278,10994423,13125,0,1664944436,13153.19793535,80.12245545000042,53582.70486168001 2022-10-05,04:33:58.000,278,10994430,12965,0,1664944437,13153.21814428,79.93917807000253,53582.53717080001 2022-10-05,04:33:59.000,278,10994442,12925,0,1664944438,13153.184462729994,79.79114634000143,53582.39742840001 2022-10-05,04:34:00.000,278,10994408,12965,0,1664944439,13153.21814428,79.60786896000354,53582.25069888001 2022-10-05,04:34:01.000,278,10994398,12925,0,1664944440,13153.123835939994,79.42459157999838,53582.05505952 2022-10-05,04:34:02.000,278,10994383,13125,0,1664944441,13153.17099010999,79.19901942000433,53581.95723984 2022-10-05,04:34:03.000,278,10994406,13085,0,1664944442,13153.31918893,78.98754552000173,53581.733652 2022-10-05,04:34:04.000,278,10994420,13005,0,1664944443,13153.45391512999,78.8113172700032,53581.69871640001 2022-10-05,04:34:05.000,278,10994417,12925,0,1664944444,13153.669477049996,78.60689249999996,53581.62185808 2022-10-05,04:34:06.000,278,10994450,12925,0,1664944445,13153.851357419997,78.3531238200012,53581.50307704 2022-10-05,04:34:07.000,278,10994430,12965,0,1664944446,13153.972610999997,78.19804296000075,53581.32839904 2022-10-05,04:34:08.000,278,10994432,12965,0,1664944447,13154.100600889993,78.02181471000222,53581.18865664 2022-10-05,04:34:09.000,278,10994404,12725,0,1664944448,13154.201645539993,77.81034080999962,53581.00699152001 2022-10-05,04:34:10.000,278,10994393,13125,0,1664944449,13154.309426499989,77.63411256000109,53580.90218472 2022-10-05,04:34:11.000,278,10994432,12605,0,1664944450,13154.59908783,77.46493344000191,53580.88122336 2022-10-05,04:34:12.000,278,10994411,12965,0,1664944451,13154.767495579996,77.36624562000361,53580.81135216001 2022-10-05,04:34:13.000,278,10994443,13005,0,1664944452,13154.902221780001,77.2393612800006,53580.69257112001 2022-10-05,04:34:14.000,278,10994467,12965,0,1664944453,13155.063893220002,77.07723129000078,53580.60872568 2022-10-05,04:34:15.000,278,10994382,13085,0,1664944454,13155.077365839992,76.92919955999969,53580.51789312 2022-10-05,04:34:16.000,278,10994419,13085,0,1664944455,13155.164937870002,76.82346261000203,53580.44802192 2022-10-05,04:34:17.000,278,10994407,13125,0,1664944456,13155.050420599997,76.71772566000436,53580.32225376 2022-10-05,04:34:18.000,278,10994447,13045,0,1664944457,13155.117783699992,76.57674306000263,53580.22443408 2022-10-05,04:34:19.000,278,10994432,12765,0,1664944458,13155.171674179997,76.47100610999769,53580.2314212 2022-10-05,04:34:20.000,278,10994432,13125,0,1664944459,13155.198619419993,76.31592525000451,53580.13360152 2022-10-05,04:34:21.000,278,10994425,12685,0,1664944460,13155.218828349993,76.24543395000364,53580.028794720005 2022-10-05,04:34:22.000,278,10994400,12845,0,1664944461,13155.198619419993,76.11854961000063,53579.958923520004 2022-10-05,04:34:23.000,278,10994426,12885,0,1664944462,13155.003266430002,76.0410091800004,53579.7772584 2022-10-05,04:34:24.000,278,10994462,13125,0,1664944463,13154.962848570001,75.93527223000274,53579.67943872 2022-10-05,04:34:25.000,278,10994424,12805,0,1664944464,13154.902221780001,75.8436335400038,53579.67943872 2022-10-05,04:34:26.000,278,10994406,13045,0,1664944465,13154.774231889991,75.72379833000014,53579.51873496001 2022-10-05,04:34:27.000,278,10994383,12925,0,1664944466,13154.626033069995,75.63920877000055,53579.43488952 2022-10-05,04:34:28.000,278,10994411,12765,0,1664944467,13154.53846104,75.56871746999968,53579.36501832 2022-10-05,04:34:29.000,278,10994410,12845,0,1664944468,13154.376789599999,75.42068573999859,53579.26719864 2022-10-05,04:34:30.000,278,10994460,13045,0,1664944469,13154.228590779989,75.25150661999942,53579.13444336001 2022-10-05,04:34:31.000,278,10994445,12885,0,1664944470,13153.986083620002,75.14576967000176,53578.98771384 2022-10-05,04:34:32.000,278,10994390,12845,0,1664944471,13153.885038970002,75.01183619999938,53578.86194568 2022-10-05,04:34:33.000,278,10994438,13085,0,1664944472,13153.696422289991,74.93429576999915,53578.70822904001 2022-10-05,04:34:34.000,278,10994419,12845,0,1664944473,13153.47412405999,74.76511664999998,53578.49861544 2022-10-05,04:34:35.000,278,10994419,12845,0,1664944474,13153.305716309995,74.65233057000296,53578.50560256 2022-10-05,04:34:36.000,278,10994416,12965,0,1664944475,13153.11036331999,74.4972497100025,53578.31695032 2022-10-05,04:34:37.000,278,10994413,12805,0,1664944476,13152.894801399998,74.38446362999821,53578.135285200005 2022-10-05,04:34:38.000,278,10994447,13125,0,1664944477,13152.726393650002,74.14479320999817,53577.93964584001 2022-10-05,04:34:39.000,278,10994437,12765,0,1664944478,13152.611876379997,74.02495800000179,53577.7859292 2022-10-05,04:34:40.000,278,10994400,12885,0,1664944479,13152.564722210001,73.83463149000454,53577.583302720006 2022-10-05,04:34:41.000,278,10994393,12765,0,1664944480,13152.531040659997,73.70069802000216,53577.42259896 2022-10-05,04:34:42.000,278,10994381,12685,0,1664944481,13152.578194829992,73.5949610700045,53577.28285656 2022-10-05,04:34:43.000,278,10994448,12805,0,1664944482,13152.591667449997,73.49627324999892,53577.06625584 2022-10-05,04:34:44.000,278,10994401,13085,0,1664944483,13152.773547819997,73.41168368999934,53576.95446192001 2022-10-05,04:34:45.000,278,10994411,12885,0,1664944484,13152.935219259998,73.36233978000382,53576.84965512 2022-10-05,04:34:46.000,278,10994399,12885,0,1664944485,13153.076681769999,73.33414325999911,53576.69593848001 2022-10-05,04:34:47.000,278,10994384,12805,0,1664944486,13153.19793535,73.27775022000424,53576.52824760001 2022-10-05,04:34:48.000,278,10994402,12845,0,1664944487,13153.366343099995,73.22135718000209,53576.318634 2022-10-05,04:34:49.000,278,10994453,12885,0,1664944488,13153.53475084999,73.21430805000273,53576.23478856001 2022-10-05,04:34:50.000,278,10994403,13085,0,1664944489,13153.716631219992,73.16496413999994,53576.12998176 2022-10-05,04:34:51.000,278,10994414,13165,0,1664944490,13153.885038970002,73.1367676200025,53576.08805904 2022-10-05,04:34:52.000,278,10994413,12725,0,1664944491,13154.046710410003,73.12266936000378,53575.9343424 2022-10-05,04:34:53.000,278,10994411,12925,0,1664944492,13154.181436609993,73.05217806000292,53575.885432560004 2022-10-05,04:34:54.000,278,10994408,12885,0,1664944493,13154.403734839994,72.97463763000269,53575.81556136 2022-10-05,04:34:55.000,278,10994410,12925,0,1664944494,13154.55193365999,72.91119546000118,53575.80158712 2022-10-05,04:34:56.000,278,10994385,12925,0,1664944495,13154.72034141,72.83365503000095,53575.74569016 2022-10-05,04:34:57.000,278,10994427,13085,0,1664944496,13154.814649749991,72.77021285999945,53575.5849864 2022-10-05,04:34:58.000,278,10994380,12765,0,1664944497,13155.016739049992,72.70677068999794,53575.57799928 2022-10-05,04:34:59.000,278,10994433,13045,0,1664944498,13155.144728940002,72.57283722000284,53575.60594776 2022-10-05,04:35:00.000,278,10994425,12965,0,1664944499,13155.225564660002,72.4811985300039,53575.571012160006 2022-10-05,04:35:01.000,278,10994417,13125,0,1664944500,13155.306400379988,72.40365810000367,53575.59197352001 2022-10-05,04:35:02.000,278,10994432,12965,0,1664944501,13155.218828349993,72.31906854000408,53575.43825688 2022-10-05,04:35:03.000,278,10994394,12725,0,1664944502,13155.191883109997,72.20628245999978,53575.32646296001 2022-10-05,04:35:04.000,278,10994415,12925,0,1664944503,13155.252509899998,72.0864472500034,53575.29152736 2022-10-05,04:35:05.000,278,10994445,12925,0,1664944504,13155.232300969998,71.94546465000167,53575.3404372 2022-10-05,04:35:06.000,278,10994410,12845,0,1664944505,13155.178410489993,71.73399074999907,53575.26357888 2022-10-05,04:35:07.000,278,10994404,12685,0,1664944506,13155.104311080002,71.54366424000182,53575.235630400006 2022-10-05,04:35:08.000,278,10994455,12845,0,1664944507,13155.097574769992,71.30399382000178,53575.17274632 2022-10-05,04:35:09.000,278,10994390,12845,0,1664944508,13155.036947979992,71.02202861999831,53575.13781072001 2022-10-05,04:35:10.000,278,10994446,12805,0,1664944509,13155.010002739997,70.78235819999827,53575.046978160004 2022-10-05,04:35:11.000,278,10994413,13005,0,1664944510,13154.888749159996,70.53563864999887,53574.9561456 2022-10-05,04:35:12.000,278,10994424,12925,0,1664944511,13154.855067609991,70.29596822999883,53574.86531304 2022-10-05,04:35:13.000,278,10994416,12805,0,1664944512,13154.767495579996,70.01400303000264,53574.69762216 2022-10-05,04:35:14.000,278,10994429,12765,0,1664944513,13154.82138606,69.73908695999853,53574.63473808001 2022-10-05,04:35:15.000,278,10994404,12965,0,1664944514,13154.861803920001,69.43597437000426,53574.52993128 2022-10-05,04:35:16.000,278,10994412,12725,0,1664944515,13155.016739049992,69.18220568999823,53574.48800856001 2022-10-05,04:35:17.000,278,10994451,12685,0,1664944516,13155.057156909992,68.92138788000011,53574.397176000006 2022-10-05,04:35:18.000,278,10994370,13245,0,1664944517,13155.084102150002,68.61827528999856,53574.31333056 2022-10-05,04:35:19.000,278,10994442,12805,0,1664944518,13155.023475360002,68.38565399999788,53574.159613920005 2022-10-05,04:35:20.000,278,10994438,12765,0,1664944519,13155.124520010002,68.11778706000041,53574.09672984 2022-10-05,04:35:21.000,278,10994432,13125,0,1664944520,13155.252509899998,67.82877273000486,53574.03384576001 2022-10-05,04:35:22.000,278,10994421,13085,0,1664944521,13155.319872999993,67.63844622000033,53573.92205184 2022-10-05,04:35:23.000,278,10994419,13125,0,1664944522,13155.367027169988,67.49041448999924,53573.78929656 2022-10-05,04:35:24.000,278,10994418,13085,0,1664944523,13155.515225989999,67.20844929000305,53573.74038672 2022-10-05,04:35:25.000,278,10994446,12885,0,1664944524,13155.62974325999,66.9405823499983,53573.69846400001 2022-10-05,04:35:26.000,278,10994424,12965,0,1664944525,13155.73078790999,66.70091192999826,53573.60064432001 2022-10-05,04:35:27.000,278,10994410,12965,0,1664944526,13155.83856887,66.48943803000293,53573.49583752 2022-10-05,04:35:28.000,278,10994427,12525,0,1664944527,13155.85204148999,66.27091500000097,53573.36308224001 2022-10-05,04:35:29.000,278,10994411,12885,0,1664944528,13155.966558759996,66.03124458000093,53573.26526256001 2022-10-05,04:35:30.000,278,10994405,13285,0,1664944529,13156.121493890001,65.81977067999833,53573.23032696 2022-10-05,04:35:31.000,278,10994415,12965,0,1664944530,13156.323583190002,65.55895287000021,53573.202378480004 2022-10-05,04:35:32.000,278,10994371,12925,0,1664944531,13156.465045700003,65.34042983999825,53573.13250728 2022-10-05,04:35:33.000,278,10994473,12965,0,1664944532,13156.640189759994,65.12895594000292,53573.12552016001 2022-10-05,04:35:34.000,278,10994413,12885,0,1664944533,13156.795124889999,64.9386294299984,53573.08359744 2022-10-05,04:35:35.000,278,10994438,12765,0,1664944534,13156.902905849995,64.70600813999772,53573.09757168001 2022-10-05,04:35:36.000,278,10994411,12725,0,1664944535,13157.03089573999,64.51568163000047,53573.01372624 2022-10-05,04:35:37.000,278,10994401,12685,0,1664944536,13157.15888563,64.39584642000409,53572.887958080006 2022-10-05,04:35:38.000,278,10994460,12965,0,1664944537,13157.266666589996,64.17027426000277,53572.90891944001 2022-10-05,04:35:39.000,278,10994402,12925,0,1664944538,13157.468755889997,63.979947749998246,53572.887958080006 2022-10-05,04:35:40.000,278,10994399,12925,0,1664944539,13157.650636259998,63.82486688999779,53572.95084216 2022-10-05,04:35:41.000,278,10994393,12925,0,1664944540,13157.717999359993,63.627491250001185,53572.90193232 2022-10-05,04:35:42.000,278,10994444,12925,0,1664944541,13157.812307699998,63.458312130002014,53572.95782928001 2022-10-05,04:35:43.000,278,10994438,13045,0,1664944542,13157.819044009993,63.28913301000284,53572.887958080006 2022-10-05,04:35:44.000,278,10994421,12965,0,1664944543,13157.859461869994,63.09175736999896,53572.90891944001 2022-10-05,04:35:45.000,278,10994404,13085,0,1664944544,13157.973979139999,62.866185210004915,53572.95084216 2022-10-05,04:35:46.000,278,10994437,12965,0,1664944545,13157.994188069999,62.66880957000103,53572.92289368 2022-10-05,04:35:47.000,278,10994399,12885,0,1664944546,13158.00766068999,62.43618828000035,53572.936867920005 2022-10-05,04:35:48.000,278,10994411,12965,0,1664944547,13158.06828747999,62.21061611999903,53572.90193232 2022-10-05,04:35:49.000,278,10994444,12605,0,1664944548,13158.08849640999,61.98504395999771,53572.97180352 2022-10-05,04:35:50.000,278,10994466,12965,0,1664944549,13158.09523272,61.80176657999982,53572.95084216 2022-10-05,04:35:51.000,278,10994409,12885,0,1664944550,13157.994188069999,61.63258746000065,53572.8949452 2022-10-05,04:35:52.000,278,10994420,12765,0,1664944551,13157.947033899989,61.40701529999933,53572.90193232 2022-10-05,04:35:53.000,278,10994409,12685,0,1664944552,13157.899879729994,61.24488530999952,53572.84603536 2022-10-05,04:35:54.000,278,10994387,12845,0,1664944553,13157.832516629998,60.99111663000076,53572.80411264 2022-10-05,04:35:55.000,278,10994413,12965,0,1664944554,13157.778626149993,60.80079012000351,53572.83904824001 2022-10-05,04:35:56.000,278,10994437,12805,0,1664944555,13157.697790429993,60.60341447999963,53572.83206112001 2022-10-05,04:35:57.000,278,10994405,13125,0,1664944556,13157.583273160002,60.448333619999175,53572.74821568 2022-10-05,04:35:58.000,278,10994431,12805,0,1664944557,13157.502437440002,60.265056240001286,53572.70629296 2022-10-05,04:35:59.000,278,10994416,12925,0,1664944558,13157.394656479992,60.13817189999827,53572.650396000005 2022-10-05,04:36:00.000,278,10994408,13045,0,1664944559,13157.293611829991,59.96194364999974,53572.59449904001 2022-10-05,04:36:01.000,278,10994433,12765,0,1664944560,13157.145413009996,59.820961049998004,53572.51764072 2022-10-05,04:36:02.000,278,10994439,13005,0,1664944561,13157.03763205,59.6235854100014,53572.42680816001 2022-10-05,04:36:03.000,278,10994438,12885,0,1664944562,13156.842279059994,59.54604498000117,53572.37789832001 2022-10-05,04:36:04.000,278,10994438,12725,0,1664944563,13156.633453449998,59.405062379999436,53572.25911728001 2022-10-05,04:36:05.000,278,10994410,12765,0,1664944564,13156.593035589998,59.21473587000219,53572.29405288 2022-10-05,04:36:06.000,278,10994444,12845,0,1664944565,13156.525672489988,59.09490065999853,53572.21020744001 2022-10-05,04:36:07.000,278,10994439,12965,0,1664944566,13156.384209980002,58.96801632000279,53572.09142640001 2022-10-05,04:36:08.000,278,10994427,12925,0,1664944567,13156.289901639997,58.819984590001695,53571.93770976 2022-10-05,04:36:09.000,278,10994411,12925,0,1664944568,13156.215802229992,58.65785460000188,53571.85386432001 2022-10-05,04:36:10.000,278,10994405,12925,0,1664944569,13156.128230199996,58.460478959998,53571.777006 2022-10-05,04:36:11.000,278,10994407,12805,0,1664944570,13156.168648059996,58.31244723000418,53571.79098024 2022-10-05,04:36:12.000,278,10994440,12845,0,1664944571,13156.047394479996,58.15736637000373,53571.65123784 2022-10-05,04:36:13.000,278,10994379,12925,0,1664944572,13156.067603409996,57.967039859999204,53571.58136664 2022-10-05,04:36:14.000,278,10994393,12845,0,1664944573,13156.114757579991,57.826057260004745,53571.55341816 2022-10-05,04:36:15.000,278,10994424,12965,0,1664944574,13156.074339719991,57.70622205000109,53571.41367576 2022-10-05,04:36:16.000,278,10994388,12965,0,1664944575,13156.108021269996,57.558190319999994,53571.34380456 2022-10-05,04:36:17.000,278,10994397,12765,0,1664944576,13156.094548649991,57.47360076000041,53571.22502352 2022-10-05,04:36:18.000,278,10994392,12925,0,1664944577,13156.094548649991,57.325569029999315,53571.162139440006 2022-10-05,04:36:19.000,278,10994397,13045,0,1664944578,13156.256220089992,57.24802859999909,53571.16912656 2022-10-05,04:36:20.000,278,10994416,12885,0,1664944579,13156.370737359997,57.12114426000335,53571.1481652 2022-10-05,04:36:21.000,278,10994460,12965,0,1664944580,13156.444836770002,57.00130904999969,53571.06431976001 2022-10-05,04:36:22.000,278,10994413,12845,0,1664944581,13156.545881419988,56.916719490000105,53570.994448560006 2022-10-05,04:36:23.000,278,10994465,12965,0,1664944582,13156.606508209989,56.82508080000116,53570.98746144001 2022-10-05,04:36:24.000,278,10994401,12765,0,1664944583,13156.606508209989,56.698196459998144,53570.875667520006 2022-10-05,04:36:25.000,278,10994411,12925,0,1664944584,13156.633453449998,56.61360689999856,53570.84073192 2022-10-05,04:36:26.000,278,10994423,12965,0,1664944585,13156.80859750999,56.514919080000254,53570.86169328 2022-10-05,04:36:27.000,278,10994420,12685,0,1664944586,13156.902905849995,56.40213300000323,53570.86868040001 2022-10-05,04:36:28.000,278,10994424,13045,0,1664944587,13157.03763205,56.31754344000365,53570.805796320004 2022-10-05,04:36:29.000,278,10994415,13005,0,1664944588,13157.145413009996,56.2611504000015,53570.74989936001 2022-10-05,04:36:30.000,278,10994427,12965,0,1664944589,13157.286875519996,56.13426605999848,53570.74989936001 2022-10-05,04:36:31.000,278,10994439,12845,0,1664944590,13157.374447549992,55.95803780999995,53570.64509256 2022-10-05,04:36:32.000,278,10994415,13045,0,1664944591,13157.495701129992,55.866399120001006,53570.70098952001 2022-10-05,04:36:33.000,278,10994438,12965,0,1664944592,13157.590009469997,55.78885869000078,53570.61714408 2022-10-05,04:36:34.000,278,10994456,13005,0,1664944593,13157.758417219993,55.683121740003116,53570.63111832001 2022-10-05,04:36:35.000,278,10994410,12725,0,1664944594,13158.021133309994,55.56328652999946,53570.72195088 2022-10-05,04:36:36.000,278,10994396,12845,0,1664944595,13158.16933212999,55.43640219000372,53570.71496376 2022-10-05,04:36:37.000,278,10994414,12765,0,1664944596,13158.283849399995,55.33771436999814,53570.73592512 2022-10-05,04:36:38.000,278,10994402,12925,0,1664944597,13158.364685119996,55.19673177000368,53570.6940024 2022-10-05,04:36:39.000,278,10994460,12805,0,1664944598,13158.492675009991,55.03460178000387,53570.756886480005 2022-10-05,04:36:40.000,278,10994447,12885,0,1664944599,13158.560038110001,54.92181569999957,53570.78483496 2022-10-05,04:36:41.000,278,10994403,12925,0,1664944600,13158.600455970001,54.75968570999976,53570.7638736 2022-10-05,04:36:42.000,278,10994398,12885,0,1664944601,13158.627401209997,54.59050659000059,53570.88265464 2022-10-05,04:36:43.000,278,10994413,12885,0,1664944602,13158.613928589992,54.505917030001,53570.77784784001 2022-10-05,04:36:44.000,278,10994395,13005,0,1664944603,13158.607192279997,54.32263965000311,53570.78483496 2022-10-05,04:36:45.000,278,10994390,12925,0,1664944604,13158.586983349996,54.12526400999923,53570.88265464 2022-10-05,04:36:46.000,278,10994450,13005,0,1664944605,13158.512883939991,53.93493750000198,53570.86868040001 2022-10-05,04:36:47.000,278,10994385,12925,0,1664944606,13158.37815774,53.75166012000409,53570.826757680006 2022-10-05,04:36:48.000,278,10994389,13285,0,1664944607,13158.283849399995,53.617726650001714,53570.805796320004 2022-10-05,04:36:49.000,278,10994396,12885,0,1664944608,13158.243431539995,53.46264579000126,53570.79880920001 2022-10-05,04:36:50.000,278,10994381,12765,0,1664944609,13158.20974998999,53.25822101999802,53570.77784784001 2022-10-05,04:36:51.000,278,10994359,12645,0,1664944610,13158.22995891999,53.06084538000141,53570.78483496 2022-10-05,04:36:52.000,278,10994406,12805,0,1664944611,13158.19627737,52.926911909999035,53570.7638736 2022-10-05,04:36:53.000,278,10994409,12805,0,1664944612,13158.122177959995,52.77183104999858,53570.70098952001 2022-10-05,04:36:54.000,278,10994409,12925,0,1664944613,13158.12891426999,52.58150454000133,53570.7638736 2022-10-05,04:36:55.000,278,10994427,13005,0,1664944614,13158.02786961999,52.398227160003444,53570.6940024 2022-10-05,04:36:56.000,278,10994425,13045,0,1664944615,13157.980715449994,52.25019543000235,53570.63111832001 2022-10-05,04:36:57.000,278,10994411,12845,0,1664944616,13157.947033899989,52.0951145700019,53570.53329864001 2022-10-05,04:36:58.000,278,10994401,12845,0,1664944617,13157.879670799994,51.940033710001444,53570.53329864001 2022-10-05,04:36:59.000,278,10994409,13005,0,1664944618,13157.852725559998,51.7356089399982,53570.57522136 2022-10-05,04:37:00.000,278,10994399,12805,0,1664944619,13157.765153529988,51.55938068999967,53570.470414560004 2022-10-05,04:37:01.000,278,10994429,12965,0,1664944620,13157.623691020002,51.3902015700005,53570.470414560004 2022-10-05,04:37:02.000,278,10994390,12925,0,1664944621,13157.515910059992,51.20692419000261,53570.46342744001 2022-10-05,04:37:03.000,278,10994458,12965,0,1664944622,13157.266666589996,51.08708897999895,53570.29573656001 2022-10-05,04:37:04.000,278,10994404,12605,0,1664944623,13157.17909456,50.93905724999786,53570.26778808 2022-10-05,04:37:05.000,278,10994446,12805,0,1664944624,13156.9365874,50.80512378000276,53570.14201992 2022-10-05,04:37:06.000,278,10994425,13005,0,1664944625,13156.84901536999,50.63594466000359,53570.12105856 2022-10-05,04:37:07.000,278,10994412,13085,0,1664944626,13156.761443339994,50.53020770999865,53570.07913584001 2022-10-05,04:37:08.000,278,10994422,13085,0,1664944627,13156.653662379998,50.3398812000014,53569.98131616001 2022-10-05,04:37:09.000,278,10994409,12805,0,1664944628,13156.539145109993,50.212996859998384,53569.90445784 2022-10-05,04:37:10.000,278,10994394,12845,0,1664944629,13156.458309389993,50.064965130004566,53569.79266392001 2022-10-05,04:37:11.000,278,10994459,12965,0,1664944630,13156.296637949992,49.93808079000155,53569.68785712 2022-10-05,04:37:12.000,278,10994436,12925,0,1664944631,13156.222538540002,49.7829999300011,53569.59003744 2022-10-05,04:37:13.000,278,10994417,12965,0,1664944632,13156.108021269996,49.69136124000215,53569.464269280004 2022-10-05,04:37:14.000,278,10994438,12965,0,1664944633,13155.993503999991,49.52923125000234,53569.39439808 2022-10-05,04:37:15.000,278,10994434,12845,0,1664944634,13155.946349829996,49.444641690002754,53569.35946248001 2022-10-05,04:37:16.000,278,10994402,12845,0,1664944635,13155.926140899996,49.331855609998456,53569.28959128001 2022-10-05,04:37:17.000,278,10994376,12805,0,1664944636,13155.87225041999,49.14857823000057,53569.177797360004 2022-10-05,04:37:18.000,278,10994406,12925,0,1664944637,13155.77120576999,49.035792150003545,53569.010106480004 2022-10-05,04:37:19.000,278,10994441,12725,0,1664944638,13155.69710636,48.89480955000181,53568.97517088001 2022-10-05,04:37:20.000,278,10994401,12925,0,1664944639,13155.575852779999,48.746777820000716,53568.84940272 2022-10-05,04:37:21.000,278,10994463,13005,0,1664944640,13155.521962299994,48.6198934799977,53568.77953152 2022-10-05,04:37:22.000,278,10994404,12725,0,1664944641,13155.427653959989,48.42251784000109,53568.68869896001 2022-10-05,04:37:23.000,278,10994398,12925,0,1664944642,13155.319872999993,48.295633499998075,53568.59087928 2022-10-05,04:37:24.000,278,10994451,13245,0,1664944643,13155.232300969998,48.168749160002335,53568.527995200006 2022-10-05,04:37:25.000,278,10994404,12965,0,1664944644,13155.144728940002,47.97137351999845,53568.507033840004 2022-10-05,04:37:26.000,278,10994420,13005,0,1664944645,13155.063893220002,47.85858744000143,53568.40222704001 2022-10-05,04:37:27.000,278,10994428,13005,0,1664944646,13154.942639640001,47.73170309999841,53568.2485104 2022-10-05,04:37:28.000,278,10994386,12965,0,1664944647,13154.84159499,47.59776963000331,53568.13671648001 2022-10-05,04:37:29.000,278,10994414,13045,0,1664944648,13154.807913439996,47.477934419999656,53568.06684528001 2022-10-05,04:37:30.000,278,10994392,12925,0,1664944649,13154.73381402999,47.32990268999856,53567.98299984 2022-10-05,04:37:31.000,278,10994403,12885,0,1664944650,13154.71360509999,47.1889200900041,53567.89216728 2022-10-05,04:37:32.000,278,10994371,13045,0,1664944651,13154.69339616999,47.118428790003236,53567.78037336001 2022-10-05,04:37:33.000,278,10994408,12765,0,1664944652,13154.65297830999,47.03383923000365,53567.67556656 2022-10-05,04:37:34.000,278,10994414,12885,0,1664944653,13154.70013248,46.91400401999999,53567.69652792 2022-10-05,04:37:35.000,278,10994395,12725,0,1664944654,13154.73381402999,46.850561849998485,53567.59870824 2022-10-05,04:37:36.000,278,10994382,12965,0,1664944655,13154.76075927,46.74482490000082,53567.53582416 2022-10-05,04:37:37.000,278,10994431,13125,0,1664944656,13154.767495579996,46.674333599999954,53567.41704312 2022-10-05,04:37:38.000,278,10994419,12965,0,1664944657,13154.828122369996,46.62498969000444,53567.37512040001 2022-10-05,04:37:39.000,278,10994438,12885,0,1664944658,13154.882012850001,46.5192527399995,53567.34717192001 2022-10-05,04:37:40.000,278,10994438,13125,0,1664944659,13154.935903329992,46.3853192700044,53567.305249200006 2022-10-05,04:37:41.000,278,10994413,12765,0,1664944660,13154.922430710001,46.23728754000331,53567.29127496 2022-10-05,04:37:42.000,278,10994444,12765,0,1664944661,13154.915694399991,46.15269798000372,53567.24236512 2022-10-05,04:37:43.000,278,10994409,12965,0,1664944662,13154.882012850001,46.032862770000065,53567.137558320006 2022-10-05,04:37:44.000,278,10994380,12725,0,1664944663,13154.902221780001,45.913027560003684,53567.165506800004 2022-10-05,04:37:45.000,278,10994424,12925,0,1664944664,13154.855067609991,45.84253626000282,53567.06070000001 2022-10-05,04:37:46.000,278,10994436,13005,0,1664944665,13154.915694399991,45.666308010004286,53567.15851968001 2022-10-05,04:37:47.000,278,10994398,12925,0,1664944666,13154.935903329992,45.574669319998065,53567.10960984001 2022-10-05,04:37:48.000,278,10994411,12965,0,1664944667,13154.915694399991,45.440735850002966,53567.08864848001 2022-10-05,04:37:49.000,278,10994424,13005,0,1664944668,13154.915694399991,45.33499889999803,53567.05371288 2022-10-05,04:37:50.000,278,10994381,12885,0,1664944669,13154.895485469991,45.20811456000229,53567.081661359996 2022-10-05,04:37:51.000,278,10994406,12845,0,1664944670,13154.855067609991,45.09532847999799,53566.97685456 2022-10-05,04:37:52.000,278,10994401,13125,0,1664944671,13154.848331299996,44.9120511000001,53566.98384168 2022-10-05,04:37:53.000,278,10994408,13005,0,1664944672,13154.855067609991,44.78516676000436,53566.97685456 2022-10-05,04:37:54.000,278,10994436,13005,0,1664944673,13154.834858679991,44.65828242000134,53566.92794472 2022-10-05,04:37:55.000,278,10994385,13165,0,1664944674,13154.82138606,44.524348949998966,53566.87903488 2022-10-05,04:37:56.000,278,10994400,12925,0,1664944675,13154.902221780001,44.355169829999795,53567.01179016001 2022-10-05,04:37:57.000,278,10994419,12805,0,1664944676,13154.922430710001,44.228285490004055,53566.96288032001 2022-10-05,04:37:58.000,278,10994423,12845,0,1664944677,13154.875276539991,44.1084502800004,53566.913970479996 2022-10-05,04:37:59.000,278,10994417,12765,0,1664944678,13154.861803920001,43.98156594000466,53566.85807352 2022-10-05,04:38:00.000,278,10994426,12965,0,1664944679,13154.956112259992,43.84058334000292,53566.899996240005 2022-10-05,04:38:01.000,278,10994380,12845,0,1664944680,13155.063893220002,43.68550248000247,53566.94191896001 2022-10-05,04:38:02.000,278,10994389,12765,0,1664944681,13155.178410489993,43.593863790003525,53566.94191896001 2022-10-05,04:38:03.000,278,10994420,12845,0,1664944682,13155.286191449988,43.50927423000394,53566.87204776001 2022-10-05,04:38:04.000,278,10994397,12965,0,1664944683,13155.447862889989,43.311898590000055,53566.92794472 2022-10-05,04:38:05.000,278,10994403,12845,0,1664944684,13155.61627064,43.19911251000303,53567.01179016001 2022-10-05,04:38:06.000,278,10994367,12965,0,1664944685,13155.62974325999,43.06517904000066,53566.96288032001 2022-10-05,04:38:07.000,278,10994413,12885,0,1664944686,13155.73078790999,42.98058948000107,53567.01179016001 2022-10-05,04:38:08.000,278,10994404,12965,0,1664944687,13155.81835994,42.83255774999998,53567.0257644 2022-10-05,04:38:09.000,278,10994385,12925,0,1664944688,13155.905931969995,42.69157514999824,53567.07467424 2022-10-05,04:38:10.000,278,10994378,12925,0,1664944689,13156.027185549996,42.52944515999843,53567.17249392 2022-10-05,04:38:11.000,278,10994410,12885,0,1664944690,13156.134966509992,42.43780646999949,53567.21441664 2022-10-05,04:38:12.000,278,10994440,12845,0,1664944691,13156.202329610001,42.28977473999839,53567.22140376 2022-10-05,04:38:13.000,278,10994422,12965,0,1664944692,13156.242747470002,42.15584127000329,53567.284287840004 2022-10-05,04:38:14.000,278,10994436,12765,0,1664944693,13156.357264739992,42.02895693000028,53567.36114616 2022-10-05,04:38:15.000,278,10994372,12925,0,1664944694,13156.384209980002,41.93731824000133,53567.43101736 2022-10-05,04:38:16.000,278,10994422,12765,0,1664944695,13156.370737359997,41.852728680001746,53567.403068880005 2022-10-05,04:38:17.000,278,10994416,12965,0,1664944696,13156.316846879992,41.75404086000344,53567.42403024001 2022-10-05,04:38:18.000,278,10994427,13005,0,1664944697,13156.276429019992,41.59191087000363,53567.4799272 2022-10-05,04:38:19.000,278,10994421,12885,0,1664944698,13156.269692709997,41.49322304999805,53567.54281128001 2022-10-05,04:38:20.000,278,10994414,12845,0,1664944699,13156.310110569997,41.38043697000103,53567.60569536 2022-10-05,04:38:21.000,278,10994359,12845,0,1664944700,13156.256220089992,41.225356110000575,53567.689540800005 2022-10-05,04:38:22.000,278,10994395,13085,0,1664944701,13156.215802229992,41.098471770004835,53567.738450640005 2022-10-05,04:38:23.000,278,10994428,12845,0,1664944702,13156.128230199996,41.02093134000461,53567.69652792 2022-10-05,04:38:24.000,278,10994464,12685,0,1664944703,13156.182120680001,40.91519438999967,53567.75941200001 2022-10-05,04:38:25.000,278,10994436,12885,0,1664944704,13156.168648059996,40.872899610003515,53567.87120592 2022-10-05,04:38:26.000,278,10994412,12845,0,1664944705,13156.114757579991,40.816506570001366,53567.8642188 2022-10-05,04:38:27.000,278,10994375,13205,0,1664944706,13156.081076030001,40.78831005000393,53567.85024456001 2022-10-05,04:38:28.000,278,10994433,12845,0,1664944707,13156.114757579991,40.76011352999922,53567.89915440001 2022-10-05,04:38:29.000,278,10994399,12925,0,1664944708,13156.262956400002,40.75306439999986,53567.96203848 2022-10-05,04:38:30.000,278,10994446,12645,0,1664944709,13156.357264739992,40.767162659998576,53568.01094832 2022-10-05,04:38:31.000,278,10994389,12765,0,1664944710,13156.397682599993,40.816506570001366,53568.01793544001 2022-10-05,04:38:32.000,278,10994404,12965,0,1664944711,13156.505463559988,40.816506570001366,53568.05287104 2022-10-05,04:38:33.000,278,10994424,12885,0,1664944712,13156.471782009998,40.872899610003515,53568.04588392001 2022-10-05,04:38:34.000,278,10994452,13005,0,1664944713,13156.559354039993,40.78831005000393,53568.12972936 2022-10-05,04:38:35.000,278,10994400,12965,0,1664944714,13156.721025479994,40.78831005000393,53568.192613440006 2022-10-05,04:38:36.000,278,10994440,12885,0,1664944715,13156.80859750999,40.80240831000265,53568.26248464001 2022-10-05,04:38:37.000,278,10994410,12885,0,1664944716,13156.87596061,40.79535918000329,53568.23453616001 2022-10-05,04:38:38.000,278,10994440,12845,0,1664944717,13156.97026894999,40.80240831000265,53568.290433120004 2022-10-05,04:38:39.000,278,10994456,12885,0,1664944718,13157.07804991,40.79535918000329,53568.3882528 2022-10-05,04:38:40.000,278,10994379,12805,0,1664944719,13157.206039799996,40.774211789997935,53568.41620128 2022-10-05,04:38:41.000,278,10994412,12805,0,1664944720,13157.266666589996,40.76011352999922,53568.53498232 2022-10-05,04:38:42.000,278,10994382,12885,0,1664944721,13157.354238619992,40.774211789997935,53568.576905040005 2022-10-05,04:38:43.000,278,10994418,12965,0,1664944722,13157.408129099997,40.774211789997935,53568.60485352 2022-10-05,04:38:44.000,278,10994436,12765,0,1664944723,13157.522646370002,40.73896614000114,53568.70966032 2022-10-05,04:38:45.000,278,10994375,12885,0,1664944724,13157.684317810003,40.7460152700005,53568.82145424 2022-10-05,04:38:46.000,278,10994414,12845,0,1664944725,13157.819044009993,40.767162659998576,53568.89132544 2022-10-05,04:38:47.000,278,10994430,13005,0,1664944726,13157.920088659994,40.75306439999986,53568.91927392 2022-10-05,04:38:48.000,278,10994359,12925,0,1664944727,13158.021133309994,40.75306439999986,53568.961196640004 2022-10-05,04:38:49.000,278,10994404,13005,0,1664944728,13158.16933212999,40.76011352999922,53569.04504208 2022-10-05,04:38:50.000,278,10994416,12885,0,1664944729,13158.432048219991,40.73191701000178,53569.156836 2022-10-05,04:38:51.000,278,10994377,12925,0,1664944730,13158.647610139997,40.70372049000434,53569.30356552 2022-10-05,04:38:52.000,278,10994434,12845,0,1664944731,13158.822754200002,40.72486788000242,53569.32452688 2022-10-05,04:38:53.000,278,10994366,12925,0,1664944732,13159.045052429989,40.76011352999922,53569.42933368 2022-10-05,04:38:54.000,278,10994430,12805,0,1664944733,13159.36839530999,40.73191701000178,53569.56208896 2022-10-05,04:38:55.000,278,10994442,12925,0,1664944734,13159.61090246999,40.71781875000306,53569.68785712 2022-10-05,04:38:56.000,278,10994397,12845,0,1664944735,13159.887091179997,40.7107696200037,53569.750741200005 2022-10-05,04:38:57.000,278,10994422,12805,0,1664944736,13160.095916789993,40.73191701000178,53569.80663816 2022-10-05,04:38:58.000,278,10994453,12805,0,1664944737,13160.392314429999,40.73191701000178,53569.89747072 2022-10-05,04:38:59.000,278,10994472,12605,0,1664944738,13160.71565731,40.68962222999835,53570.12804568001 2022-10-05,04:39:00.000,278,10994463,12885,0,1664944739,13160.937955540001,40.61913093000476,53570.23285248 2022-10-05,04:39:01.000,278,10994410,12765,0,1664944740,13161.119835910002,40.56978702000197,53570.372594880006 2022-10-05,04:39:02.000,278,10994422,13005,0,1664944741,13161.348870449998,40.52749223999854,53570.46342744001 2022-10-05,04:39:03.000,278,10994439,12965,0,1664944742,13161.402760929988,40.50634485000046,53570.56124712001 2022-10-05,04:39:04.000,278,10994419,13005,0,1664944743,13161.611586539999,40.4006079000028,53570.72195088 2022-10-05,04:39:05.000,278,10994421,12685,0,1664944744,13161.75304905,40.34421486000065,53570.91060312 2022-10-05,04:39:06.000,278,10994414,12885,0,1664944745,13161.86756631999,40.238477910002985,53571.03637128001 2022-10-05,04:39:07.000,278,10994453,12965,0,1664944746,13161.88777524999,40.238477910002985,53571.141178080004 2022-10-05,04:39:08.000,278,10994440,12965,0,1664944747,13161.95513835,40.16798661000212,53571.17611368 2022-10-05,04:39:09.000,278,10994444,12885,0,1664944748,13162.089864549991,40.09044618000189,53571.3927144 2022-10-05,04:39:10.000,278,10994403,13005,0,1664944749,13162.170700269991,40.02700401000038,53571.53944392001 2022-10-05,04:39:11.000,278,10994411,12765,0,1664944750,13162.211118129992,40.012905750001664,53571.63726360001 2022-10-05,04:39:12.000,278,10994424,12885,0,1664944751,13162.305426469997,39.85077576000185,53571.68617344001 2022-10-05,04:39:13.000,278,10994421,13085,0,1664944752,13162.291953849992,39.730940549998195,53571.777006 2022-10-05,04:39:14.000,278,10994419,12885,0,1664944753,13162.426680049997,39.62520360000053,53571.88879992 2022-10-05,04:39:15.000,278,10994426,12645,0,1664944754,13162.554669939993,39.47717186999944,53572.01456808 2022-10-05,04:39:16.000,278,10994431,12965,0,1664944755,13162.635505659993,39.40668056999857,53572.147323360005 2022-10-05,04:39:17.000,278,10994452,12965,0,1664944756,13162.642241969988,39.24455057999876,53572.196233200004 2022-10-05,04:39:18.000,278,10994437,12885,0,1664944757,13162.689396139998,39.089469719998306,53572.15431048 2022-10-05,04:39:19.000,278,10994415,12805,0,1664944758,13162.689396139998,38.9907819,53572.28706576001 2022-10-05,04:39:20.000,278,10994386,13125,0,1664944759,13162.736550309994,38.81455365000147,53572.30802712001 2022-10-05,04:39:21.000,278,10994445,12765,0,1664944760,13162.729813999998,38.58193236000079,53572.39885968 2022-10-05,04:39:22.000,278,10994385,12925,0,1664944761,13162.729813999998,38.384556720004184,53572.46873088 2022-10-05,04:39:23.000,278,10994412,12965,0,1664944762,13162.669187209998,38.151935430003505,53572.49667936001 2022-10-05,04:39:24.000,278,10994430,12925,0,1664944763,13162.736550309994,37.869970230000035,53572.54558920001 2022-10-05,04:39:25.000,278,10994433,13045,0,1664944764,13162.756759239994,37.67259459000343,53572.65738312 2022-10-05,04:39:26.000,278,10994422,12885,0,1664944765,13162.770231859999,37.3835802600006,53572.66437024001 2022-10-05,04:39:27.000,278,10994452,13165,0,1664944766,13162.716341379994,37.12981158000184,53572.69231872001 2022-10-05,04:39:28.000,278,10994435,12605,0,1664944767,13162.750022929999,36.85489550999773,53572.69231872001 2022-10-05,04:39:29.000,278,10994403,12685,0,1664944768,13162.750022929999,36.608175959998334,53572.650396000005 2022-10-05,04:39:30.000,278,10994408,12925,0,1664944769,13162.857803889994,36.38260380000429,53572.73424144 2022-10-05,04:39:31.000,278,10994404,12925,0,1664944770,13163.00600270999,36.15703164000297,53572.78315128 2022-10-05,04:39:32.000,278,10994428,12765,0,1664944771,13163.019475329995,35.959655999999086,53572.77616416 2022-10-05,04:39:33.000,278,10994406,12965,0,1664944772,13163.221564629996,35.74818210000376,53572.83904824001 2022-10-05,04:39:34.000,278,10994418,12925,0,1664944773,13163.437126550001,35.51556081000308,53572.76218992001 2022-10-05,04:39:35.000,278,10994430,12805,0,1664944774,13163.672897399993,35.36752908000199,53572.90193232 2022-10-05,04:39:36.000,278,10994473,12885,0,1664944775,13163.935613489994,35.149006050000025,53572.90891944001 2022-10-05,04:39:37.000,278,10994412,12805,0,1664944776,13164.20506588999,34.979826930000854,53572.90891944001 2022-10-05,04:39:38.000,278,10994415,13125,0,1664944777,13164.461045669996,34.85999172000447,53572.936867920005 2022-10-05,04:39:39.000,278,10994433,12965,0,1664944778,13164.737234380002,34.66261608000059,53573.07661032001 2022-10-05,04:39:40.000,278,10994409,12885,0,1664944779,13165.074049879993,34.4793387000027,53573.223339840006 2022-10-05,04:39:41.000,278,10994407,12925,0,1664944780,13165.40412906999,34.27491392999946,53573.2792368 2022-10-05,04:39:42.000,278,10994459,12805,0,1664944781,13165.6937904,34.05639090000477,53573.39801784 2022-10-05,04:39:43.000,278,10994464,13125,0,1664944782,13165.875670770001,33.89426090999768,53573.39801784 2022-10-05,04:39:44.000,278,10994417,12605,0,1664944783,13166.192277339993,33.696885270001076,53573.57269584 2022-10-05,04:39:45.000,278,10994413,12885,0,1664944784,13166.54256545999,33.50655876000383,53573.705451120004 2022-10-05,04:39:46.000,278,10994419,12805,0,1664944785,13166.798545239995,33.351477900003374,53573.8032708 2022-10-05,04:39:47.000,278,10994388,12805,0,1664944786,13167.020843469996,33.14000400000077,53573.88711624001 2022-10-05,04:39:48.000,278,10994401,12925,0,1664944787,13167.283559559997,32.886235320002015,53574.061794240006 2022-10-05,04:39:49.000,278,10994420,12845,0,1664944788,13167.606902439999,32.68885967999813,53574.24345936 2022-10-05,04:39:50.000,278,10994434,12925,0,1664944789,13167.795519119994,32.435090999999375,53574.397176000006 2022-10-05,04:39:51.000,278,10994442,12845,0,1664944790,13168.01108104,32.202469709998695,53574.58582824001 2022-10-05,04:39:52.000,278,10994406,12765,0,1664944791,13168.273797130001,31.92755364000186,53574.732557760006 2022-10-05,04:39:53.000,278,10994421,12885,0,1664944792,13168.428732259992,31.70198148000054,53574.86531304 2022-10-05,04:39:54.000,278,10994426,12805,0,1664944793,13168.698184659988,31.405918019998353,53575.00505544 2022-10-05,04:39:55.000,278,10994424,12885,0,1664944794,13168.927219199999,31.145100210000237,53575.24261752 2022-10-05,04:39:56.000,278,10994411,12965,0,1664944795,13169.16972636,30.975921090001066,53575.42428264001 2022-10-05,04:39:57.000,278,10994412,12965,0,1664944796,13169.317925179996,30.806741970001895,53575.53607656 2022-10-05,04:39:58.000,278,10994441,12885,0,1664944797,13169.425706139991,30.588218939999933,53575.73171592001 2022-10-05,04:39:59.000,278,10994435,12765,0,1664944798,13169.641268059997,30.43313807999948,53575.885432560004 2022-10-05,04:40:00.000,278,10994428,12805,0,1664944799,13169.897247839988,30.29920461000438,53576.06709768001 2022-10-05,04:40:01.000,278,10994418,12845,0,1664944800,13170.058919279989,30.130025489997934,53576.28369840001 2022-10-05,04:40:02.000,278,10994427,12925,0,1664944801,13170.254272269995,29.974944630004757,53576.458376400005 2022-10-05,04:40:03.000,278,10994418,12845,0,1664944802,13170.4092074,29.84806029000174,53576.70991272 2022-10-05,04:40:04.000,278,10994424,12765,0,1664944803,13170.564142529991,29.692979430001287,53576.82869376 2022-10-05,04:40:05.000,278,10994405,12965,0,1664944804,13170.705605039991,29.530849440001475,53577.0872172 2022-10-05,04:40:06.000,278,10994446,12965,0,1664944805,13170.840331239997,29.425112490003812,53577.31779216001 2022-10-05,04:40:07.000,278,10994465,12925,0,1664944806,13170.894221720002,29.291179020001437,53577.45054744 2022-10-05,04:40:08.000,278,10994426,13165,0,1664944807,13171.015475300002,29.185442070003774,53577.54836712 2022-10-05,04:40:09.000,278,10994440,13005,0,1664944808,13171.002002679998,29.107901640003547,53577.67413528001 2022-10-05,04:40:10.000,278,10994402,12965,0,1664944809,13171.076102089988,29.009213819997967,53577.86977464001 2022-10-05,04:40:11.000,278,10994411,12925,0,1664944810,13171.257982459989,28.959869910002453,53578.17720792001 2022-10-05,04:40:12.000,278,10994394,13125,0,1664944811,13171.291664009994,28.81183818000136,53578.3099632 2022-10-05,04:40:13.000,278,10994438,12845,0,1664944812,13171.345554489999,28.663806450000266,53578.470666960005 2022-10-05,04:40:14.000,278,10994410,12925,0,1664944813,13171.385972349999,28.57921689000068,53578.70124192 2022-10-05,04:40:15.000,278,10994426,12845,0,1664944814,13171.311872939994,28.494627330001094,53578.82701008001 2022-10-05,04:40:16.000,278,10994399,12885,0,1664944815,13171.278191389989,28.374792120004713,53578.973739600006 2022-10-05,04:40:17.000,278,10994451,12965,0,1664944816,13171.156937809988,28.297251690004487,53579.09950776 2022-10-05,04:40:18.000,278,10994426,12925,0,1664944817,13171.089574709993,28.198563869998907,53579.239250160004 2022-10-05,04:40:19.000,278,10994441,13085,0,1664944818,13171.022211609998,28.156269090002752,53579.476812240006 2022-10-05,04:40:20.000,278,10994437,12765,0,1664944819,13170.921166959997,28.12807256999804,53579.6724516 2022-10-05,04:40:21.000,278,10994420,12925,0,1664944820,13170.820122309997,28.106925179999962,53579.77027128 2022-10-05,04:40:22.000,278,10994457,12925,0,1664944821,13170.665187179991,28.092826920001244,53579.88905232 2022-10-05,04:40:23.000,278,10994407,12965,0,1664944822,13170.48330680999,28.078728660002525,53579.95193640001 2022-10-05,04:40:24.000,278,10994427,12765,0,1664944823,13170.34184429999,28.064630400003807,53580.10565304 2022-10-05,04:40:25.000,278,10994417,13005,0,1664944824,13170.15996392999,28.015286490001017,53580.25238256 2022-10-05,04:40:26.000,278,10994421,13045,0,1664944825,13169.951138319993,27.95184431999951,53580.32225376 2022-10-05,04:40:27.000,278,10994416,12925,0,1664944826,13169.701894849997,27.846107370001846,53580.37815072 2022-10-05,04:40:28.000,278,10994382,12805,0,1664944827,13169.567168649992,27.810861719997774,53580.49693176 2022-10-05,04:40:29.000,278,10994431,12925,0,1664944828,13169.297716249996,27.7544686800029,53580.48994464 2022-10-05,04:40:30.000,278,10994442,12965,0,1664944829,13169.1293085,27.71217389999947,53580.650648400006 2022-10-05,04:40:31.000,278,10994417,12925,0,1664944830,13168.886801339999,27.669879120003316,53580.72750672 2022-10-05,04:40:32.000,278,10994436,12925,0,1664944831,13168.664503109998,27.76151781000226,53580.699558240005 2022-10-05,04:40:33.000,278,10994451,13045,0,1664944832,13168.401787019997,27.747419550003542,53580.74148096001 2022-10-05,04:40:34.000,278,10994410,13085,0,1664944833,13168.240115579996,27.698075640000752,53580.7554552 2022-10-05,04:40:35.000,278,10994441,13125,0,1664944834,13168.11212569,27.733321290004824,53580.88122336 2022-10-05,04:40:36.000,278,10994429,13045,0,1664944835,13167.94371793999,27.71217389999947,53580.916158960004 2022-10-05,04:40:37.000,278,10994386,12805,0,1664944836,13167.748364949999,27.747419550003542,53580.937120320006 2022-10-05,04:40:38.000,278,10994427,13045,0,1664944837,13167.472176239993,27.691026510001393,53580.88122336 2022-10-05,04:40:39.000,278,10994445,12925,0,1664944838,13167.256614320002,27.683977380002034,53580.937120320006 2022-10-05,04:40:40.000,278,10994420,13165,0,1664944839,13167.067997639992,27.655780860004597,53580.937120320006 2022-10-05,04:40:41.000,278,10994426,12965,0,1664944840,13166.89285358,27.627584339999885,53580.937120320006 2022-10-05,04:40:42.000,278,10994401,12765,0,1664944841,13166.79180893,27.55004390999966,53580.97904304001 2022-10-05,04:40:43.000,278,10994431,12885,0,1664944842,13166.63013749,27.444306960001995,53580.8951976 2022-10-05,04:40:44.000,278,10994459,12845,0,1664944843,13166.488674979999,27.373815660001128,53580.93013320001 2022-10-05,04:40:45.000,278,10994435,12965,0,1664944844,13166.421311879989,27.2962752300009,53580.95808168001 2022-10-05,04:40:46.000,278,10994446,12765,0,1664944845,13166.273113059993,27.218734800000675,53580.90218472 2022-10-05,04:40:47.000,278,10994479,12885,0,1664944846,13166.172068409993,27.162341759998526,53580.88122336 2022-10-05,04:40:48.000,278,10994410,13085,0,1664944847,13166.037342210002,27.148243499999808,53580.8253264 2022-10-05,04:40:49.000,278,10994426,12805,0,1664944848,13165.949770179992,27.049555680001504,53580.80436504 2022-10-05,04:40:50.000,278,10994413,13085,0,1664944849,13165.862198149996,27.049555680001504,53580.81135216001 2022-10-05,04:40:51.000,278,10994397,12845,0,1664944850,13165.801571359996,27.07070306999958,53580.769429440006 2022-10-05,04:40:52.000,278,10994447,13005,0,1664944851,13165.68705408999,27.007260899998073,53580.79039080001 2022-10-05,04:40:53.000,278,10994427,12965,0,1664944852,13165.54559157999,27.000211769998714,53580.699558240005 2022-10-05,04:40:54.000,278,10994428,12965,0,1664944853,13165.498437409995,26.972015250001277,53580.748468080004 2022-10-05,04:40:55.000,278,10994432,12885,0,1664944854,13165.30308441999,26.859229170004255,53580.71353248 2022-10-05,04:40:56.000,278,10994413,12965,0,1664944855,13165.154885599994,26.767590479998034,53580.685584 2022-10-05,04:40:57.000,278,10994422,12805,0,1664944856,13164.952796299993,26.66185353000037,53580.62269992001 2022-10-05,04:40:58.000,278,10994453,12885,0,1664944857,13164.838279030002,26.527920059997996,53580.63667416 2022-10-05,04:40:59.000,278,10994415,12925,0,1664944858,13164.804597479997,26.37283920000482,53580.650648400006 2022-10-05,04:41:00.000,278,10994419,12925,0,1664944859,13164.696816520001,26.217758340004366,53580.6157128 2022-10-05,04:41:01.000,278,10994458,12765,0,1664944860,13164.55535401,26.055628350004554,53580.60872568 2022-10-05,04:41:02.000,278,10994432,12925,0,1664944861,13164.420627809995,25.9005474900041,53580.56680296 2022-10-05,04:41:03.000,278,10994401,12805,0,1664944862,13164.26569267999,25.724319239998295,53580.45500904001 2022-10-05,04:41:04.000,278,10994419,12965,0,1664944863,13164.157911719994,25.519894470002328,53580.42007344 2022-10-05,04:41:05.000,278,10994419,13005,0,1664944864,13164.077075999994,25.364813610001875,53580.434047680006 2022-10-05,04:41:06.000,278,10994391,13125,0,1664944865,13163.915404559993,25.188585360003344,53580.33622800001 2022-10-05,04:41:07.000,278,10994441,13005,0,1664944866,13163.787414669998,24.9841605900001,53580.27334392 2022-10-05,04:41:08.000,278,10994401,12685,0,1664944867,13163.645952159997,24.772686690004775,53580.22443408 2022-10-05,04:41:09.000,278,10994423,12765,0,1664944868,13163.457335480001,24.504819750000024,53580.22443408 2022-10-05,04:41:10.000,278,10994439,12925,0,1664944869,13163.241773559996,24.321542370002135,53580.11264016 2022-10-05,04:41:11.000,278,10994408,12845,0,1664944870,13162.96558484999,24.081871950002096,53579.979884880006 2022-10-05,04:41:12.000,278,10994439,12685,0,1664944871,13162.82412233999,23.82810327000334,53579.986872 2022-10-05,04:41:13.000,278,10994412,12765,0,1664944872,13162.514252079993,23.609580240001378,53579.7772584 2022-10-05,04:41:14.000,278,10994408,12925,0,1664944873,13162.265008609997,23.36990982000134,53579.71437432001 2022-10-05,04:41:15.000,278,10994356,12805,0,1664944874,13162.07639193,23.08089548999851,53579.644503120006 2022-10-05,04:41:16.000,278,10994458,13005,0,1664944875,13161.89451156,22.862372460003826,53579.58860616001 2022-10-05,04:41:17.000,278,10994434,13045,0,1664944876,13161.618322849994,22.615652910004428,53579.43488952 2022-10-05,04:41:18.000,278,10994442,12925,0,1664944877,13161.389288309998,22.31958945000224,53579.30213424001 2022-10-05,04:41:19.000,278,10994449,12765,0,1664944878,13161.160253770002,21.995329470002616,53579.19732744 2022-10-05,04:41:20.000,278,10994421,12845,0,1664944879,13160.958164470001,21.664020360003633,53579.04361080001 2022-10-05,04:41:21.000,278,10994444,12725,0,1664944880,13160.69544838,21.297465600000578,53578.87591992001 2022-10-05,04:41:22.000,278,10994397,13005,0,1664944881,13160.540513249995,20.923861709998164,53578.77111312 2022-10-05,04:41:23.000,278,10994436,12885,0,1664944882,13160.338423949994,20.550257820003026,53578.57547376 2022-10-05,04:41:24.000,278,10994425,12765,0,1664944883,13160.156543579993,20.18370305999997,53578.38682152 2022-10-05,04:41:25.000,278,10994415,12885,0,1664944884,13160.095916789993,19.82419743000355,53578.32393744001 2022-10-05,04:41:26.000,278,10994383,12845,0,1664944885,13159.907300109997,19.457642670000496,53578.14925944 2022-10-05,04:41:27.000,278,10994439,12965,0,1664944886,13159.786046529996,19.126333560001513,53577.967594320005 2022-10-05,04:41:28.000,278,10994388,12845,0,1664944887,13159.624375089996,18.837319229998684,53577.716058 2022-10-05,04:41:29.000,278,10994390,12925,0,1664944888,13159.482912579995,18.534206640004413,53577.54138 2022-10-05,04:41:30.000,278,10994422,13125,0,1664944889,13159.42902209999,18.231094050002866,53577.4715088 2022-10-05,04:41:31.000,278,10994428,13125,0,1664944890,13159.2942959,17.949128849999397,53577.24093384001 2022-10-05,04:41:32.000,278,10994399,12885,0,1664944891,13159.173042319999,17.75880234000215,53577.10817856 2022-10-05,04:41:33.000,278,10994427,12885,0,1664944892,13159.085470289989,17.51208279000275,53576.96843616 2022-10-05,04:41:34.000,278,10994407,12845,0,1664944893,13159.024843499988,17.23716671999864,53576.842668000005 2022-10-05,04:41:35.000,278,10994448,13045,0,1664944894,13158.876644679993,16.927004999997735,53576.68196424 2022-10-05,04:41:36.000,278,10994456,12565,0,1664944895,13158.836226819993,16.673236319998978,53576.51427336 2022-10-05,04:41:37.000,278,10994414,12965,0,1664944896,13158.721709550002,16.398320250002143,53576.353569599996 2022-10-05,04:41:38.000,278,10994455,12845,0,1664944897,13158.634137519992,16.144551570003387,53576.19985296 2022-10-05,04:41:39.000,278,10994432,12965,0,1664944898,13158.661082760002,15.89078289000463,53576.08805904 2022-10-05,04:41:40.000,278,10994418,13045,0,1664944899,13158.613928589992,477.5806013699985,53576.004213600005 2022-10-05,04:41:41.000,278,10994368,12765,0,1664944900,13158.586983349996,15.43258944000263,53575.885432560004 2022-10-05,04:41:42.000,278,10994448,12925,0,1664944901,13158.526356559996,15.24931206000474,53575.71075456001 2022-10-05,04:41:43.000,278,10994413,12885,0,1664944902,13158.43878453,15.03078903000278,53575.55703792 2022-10-05,04:41:44.000,278,10994428,12885,0,1664944903,13158.425311909996,14.875708170002326,53575.46620536 2022-10-05,04:41:45.000,278,10994457,13045,0,1664944904,13158.344476189995,14.74177469999995,53575.382359920004 2022-10-05,04:41:46.000,278,10994413,13125,0,1664944905,13158.29058570999,14.650136010001006,53575.25659176001 2022-10-05,04:41:47.000,278,10994435,12965,0,1664944906,13158.23669523,476.5091336100013,53575.15178496 2022-10-05,04:41:48.000,278,10994410,12845,0,1664944907,13158.17606844,14.495055150000553,53575.067939520006 2022-10-05,04:41:49.000,278,10994411,12805,0,1664944908,13158.2164863,476.3470036200015,53575.05396528 2022-10-05,04:41:50.000,278,10994425,12805,0,1664944909,13158.15585951,14.332925160000741,53574.94217136001 2022-10-05,04:41:51.000,278,10994398,12765,0,1664944910,13158.142386889995,476.2624140600019,53574.77448048001 2022-10-05,04:41:52.000,278,10994454,12765,0,1664944911,13158.12891426999,476.20602101999975,53574.711596400004 2022-10-05,04:41:53.000,278,10994417,12965,0,1664944912,13158.081760099994,14.297679510003945,53574.60678960001 2022-10-05,04:41:54.000,278,10994415,12965,0,1664944913,13158.04807854999,14.255384730000515,53574.571854 2022-10-05,04:41:55.000,278,10994406,12965,0,1664944914,13158.05481486,14.325876030001382,53574.55787976001 2022-10-05,04:41:56.000,278,10994422,12965,0,1664944915,13158.021133309994,476.28356145,53574.5019828 2022-10-05,04:41:57.000,278,10994460,13085,0,1664944916,13157.994188069999,14.375219940004172,53574.4321116 2022-10-05,04:41:58.000,278,10994413,12645,0,1664944917,13157.872934489998,14.452760370004398,53574.33429192 2022-10-05,04:41:59.000,278,10994406,13005,0,1664944918,13157.839252939993,14.51620253999863,53574.27140784001 2022-10-05,04:42:00.000,278,10994469,12885,0,1664944919,13157.724735669988,14.558497320002061,53574.22249800001 2022-10-05,04:42:01.000,278,10994467,12845,0,1664944920,13157.691054119998,14.607841230004851,53574.20153664001 2022-10-05,04:42:02.000,278,10994409,12805,0,1664944921,13157.576536849992,14.671283399999083,53574.22249800001 2022-10-05,04:42:03.000,278,10994461,12765,0,1664944922,13157.374447549992,14.79111861000274,53574.1176912 2022-10-05,04:42:04.000,278,10994421,12845,0,1664944923,13157.21951242,14.875708170002326,53574.09672984 2022-10-05,04:42:05.000,278,10994394,12645,0,1664944924,13157.084786219995,14.995543379998708,53574.06878136 2022-10-05,04:42:06.000,278,10994443,13165,0,1664944925,13156.902905849995,15.080132939998293,53574.02685864 2022-10-05,04:42:07.000,278,10994452,13005,0,1664944926,13156.761443339994,15.178820760003873,53573.93602608001 2022-10-05,04:42:08.000,278,10994399,13045,0,1664944927,13156.518936179993,15.298655970000254,53573.85916776 2022-10-05,04:42:09.000,278,10994444,12885,0,1664944928,13156.390946289997,15.43963857000199,53573.81724504001 2022-10-05,04:42:10.000,278,10994412,12925,0,1664944929,13156.289901639997,15.510129870002856,53573.79628368001 2022-10-05,04:42:11.000,278,10994421,12925,0,1664944930,13156.262956400002,15.60881769000116,53573.8032708 2022-10-05,04:42:12.000,278,10994478,12685,0,1664944931,13155.993503999991,15.770947680000972,53573.64256704 2022-10-05,04:42:13.000,278,10994432,12965,0,1664944932,13155.966558759996,15.869635499999276,53573.57269584 2022-10-05,04:42:14.000,278,10994407,12925,0,1664944933,13155.98003138,15.961274189998221,53573.5936572 2022-10-05,04:42:15.000,278,10994433,12805,0,1664944934,13155.87898673,16.095207660000597,53573.50282464001 2022-10-05,04:42:16.000,278,10994425,12965,0,1664944935,13155.865514109995,16.20094460999826,53573.4539148 2022-10-05,04:42:17.000,278,10994418,12925,0,1664944936,13155.87225041999,16.334878080000635,53573.42596632 2022-10-05,04:42:18.000,278,10994411,12805,0,1664944937,13155.83856887,16.398320250002143,53573.39801784 2022-10-05,04:42:19.000,278,10994419,12885,0,1664944938,13155.83856887,16.53225372000452,53573.349108 2022-10-05,04:42:20.000,278,10994452,12845,0,1664944939,13155.905931969995,16.637990670002182,53573.391030720006 2022-10-05,04:42:21.000,278,10994425,12605,0,1664944940,13155.91940459,16.736678490000486,53573.349108 2022-10-05,04:42:22.000,278,10994405,12925,0,1664944941,13155.845305179995,478.79305173000466,53573.2792368 2022-10-05,04:42:23.000,278,10994452,12885,0,1664944942,13155.73078790999,16.983398039999884,53573.18141712 2022-10-05,04:42:24.000,278,10994456,12725,0,1664944943,13155.77120576999,16.997496299998602,53573.16045576 2022-10-05,04:42:25.000,278,10994441,12805,0,1664944944,13155.804887319995,17.06093847000011,53573.14648152001 2022-10-05,04:42:26.000,278,10994439,13005,0,1664944945,13155.764469459995,17.06798759999947,53573.12552016001 2022-10-05,04:42:27.000,278,10994429,13245,0,1664944946,13155.71731529,17.07503672999883,53573.02770048001 2022-10-05,04:42:28.000,278,10994424,12925,0,1664944947,13155.75099683999,17.05388934000075,53573.02770048001 2022-10-05,04:42:29.000,278,10994434,12805,0,1664944948,13155.75099683999,17.032741950002674,53573.04167472 2022-10-05,04:42:30.000,278,10994442,12805,0,1664944949,13155.784678389995,478.97632911000255,53572.99276488 2022-10-05,04:42:31.000,278,10994408,12885,0,1664944950,13155.75099683999,16.969299780001165,53572.95084216 2022-10-05,04:42:32.000,278,10994478,12965,0,1664944951,13155.69037004999,16.905857609999657,53572.87398384 2022-10-05,04:42:33.000,278,10994427,12725,0,1664944952,13155.582589089994,16.84241543999815,53572.74821568 2022-10-05,04:42:34.000,278,10994418,12965,0,1664944953,13155.515225989999,16.722580230001768,53572.74821568 2022-10-05,04:42:35.000,278,10994439,12765,0,1664944954,13155.508489679989,16.60274501999811,53572.769177040005 2022-10-05,04:42:36.000,278,10994406,12765,0,1664944955,13155.447862889989,16.43356589999894,53572.69231872001 2022-10-05,04:42:37.000,278,10994443,13045,0,1664944956,13155.380499789993,478.30666175999795,53572.6154604 2022-10-05,04:42:38.000,278,10994412,12885,0,1664944957,13155.171674179997,16.18684634999954,53572.53860208 2022-10-05,04:42:39.000,278,10994422,13205,0,1664944958,13155.137992629992,16.07406027000252,53572.46174376 2022-10-05,04:42:40.000,278,10994440,12885,0,1664944959,13155.036947979992,15.89078289000463,53572.363924080004 2022-10-05,04:42:41.000,278,10994457,12965,0,1664944960,13154.949375949996,15.78504593999969,53572.30104 2022-10-05,04:42:42.000,278,10994454,12965,0,1664944961,13154.861803920001,15.66521073000331,53572.2311688 2022-10-05,04:42:43.000,278,10994426,12845,0,1664944962,13154.767495579996,15.538326390000293,53572.10540064 2022-10-05,04:42:44.000,278,10994422,13045,0,1664944963,13154.67318723999,15.411442050004553,53572.01456808 2022-10-05,04:42:45.000,278,10994374,12725,0,1664944964,13154.59235151999,15.326852489997691,53571.95867112 2022-10-05,04:42:46.000,278,10994460,12885,0,1664944965,13154.51825211,15.24931206000474,53571.9167484 2022-10-05,04:42:47.000,278,10994435,13045,0,1664944966,13154.464361629995,15.214066410000669,53571.79098024 2022-10-05,04:42:48.000,278,10994410,12965,0,1664944967,13154.41047114999,15.15062423999916,53571.72809616 2022-10-05,04:42:49.000,278,10994403,12845,0,1664944968,13154.282481259994,477.0871622699997,53571.525469680004 2022-10-05,04:42:50.000,278,10994418,12885,0,1664944969,13154.309426499989,15.115378590002365,53571.5324568 2022-10-05,04:42:51.000,278,10994424,12965,0,1664944970,13154.383525909994,477.10830965999776,53571.44162424 2022-10-05,04:42:52.000,278,10994393,12765,0,1664944971,13154.363316979994,15.15767336999852,53571.32284320001 2022-10-05,04:42:53.000,278,10994429,13085,0,1664944972,13154.39026221999,15.185869890003232,53571.31585608 2022-10-05,04:42:54.000,278,10994421,13005,0,1664944973,13154.322899119994,477.09421139999904,53571.20406216001 2022-10-05,04:42:55.000,278,10994399,12845,0,1664944974,13154.289217569989,15.073083809998934,53571.162139440006 2022-10-05,04:42:56.000,278,10994465,13045,0,1664944975,13154.201645539993,15.037838160002138,53571.11322960001 2022-10-05,04:42:57.000,278,10994415,12805,0,1664944976,13154.188172919989,15.009641640004702,53571.043358400006 2022-10-05,04:42:58.000,278,10994441,13005,0,1664944977,13154.073655649998,14.92505207999784,53570.94553872001 2022-10-05,04:42:59.000,278,10994429,12885,0,1664944978,13153.992819929997,14.92505207999784,53570.88964176 2022-10-05,04:43:00.000,278,10994436,13005,0,1664944979,13153.945665760002,14.812266000000818,53570.88265464 2022-10-05,04:43:01.000,278,10994442,12765,0,1664944980,13153.736840149992,14.734725570000592,53570.77784784001 2022-10-05,04:43:02.000,278,10994494,12605,0,1664944981,13153.528014539996,14.62193949000357,53570.72195088 2022-10-05,04:43:03.000,278,10994482,13045,0,1664944982,13153.25182582999,14.537349930003984,53570.63111832001 2022-10-05,04:43:04.000,278,10994446,12965,0,1664944983,13153.043000219994,14.368170810004813,53570.540285760006 2022-10-05,04:43:05.000,278,10994459,12645,0,1664944984,13152.746602580002,14.283581249997951,53570.46342744001 2022-10-05,04:43:06.000,278,10994458,12925,0,1664944985,13152.470413869996,476.0156945100025,53570.35862064 2022-10-05,04:43:07.000,278,10994420,12965,0,1664944986,13152.18075254,13.959321269998327,53570.26080096 2022-10-05,04:43:08.000,278,10994419,12685,0,1664944987,13151.897827519999,13.790142149999156,53570.1699684 2022-10-05,04:43:09.000,278,10994446,12885,0,1664944988,13151.614902499998,13.656208680004056,53570.0651616 2022-10-05,04:43:10.000,278,10994402,12645,0,1664944989,13151.325241170001,13.550471729999117,53569.89747072 2022-10-05,04:43:11.000,278,10994487,13285,0,1664944990,13151.02210722,13.388341739999305,53569.820612400006 2022-10-05,04:43:12.000,278,10994434,12765,0,1664944991,13150.671819099989,13.282604790001642,53569.59003744 2022-10-05,04:43:13.000,278,10994411,13045,0,1664944992,13150.267640500002,13.134573060000548,53569.35946248001 2022-10-05,04:43:14.000,278,10994444,12965,0,1664944993,13149.991451789996,474.8807845800038,53569.2267072 2022-10-05,04:43:15.000,278,10994425,13005,0,1664944994,13149.76241725,12.83850959999836,53569.149848880006 2022-10-05,04:43:16.000,278,10994437,12965,0,1664944995,13149.398656509999,12.605888309997681,53568.93324816001 2022-10-05,04:43:17.000,278,10994420,12805,0,1664944996,13149.082049939992,12.415561800000432,53568.814467120006 2022-10-05,04:43:18.000,278,10994408,12685,0,1664944997,13148.853015399996,12.211137030004465,53568.632802 2022-10-05,04:43:19.000,278,10994446,12885,0,1664944998,13148.39494631999,12.07720356000209,53568.43716264 2022-10-05,04:43:20.000,278,10994418,12965,0,1664944999,13148.010976649988,11.8939261800042,53568.20658768 2022-10-05,04:43:21.000,278,10994420,12925,0,1664945000,13147.606798050001,11.731796190004388,53567.96902560001 2022-10-05,04:43:22.000,278,10994425,12805,0,1664945001,13147.229564689995,11.555567939998582,53567.77338624 2022-10-05,04:43:23.000,278,10994438,12965,0,1664945002,13146.825386089993,11.407536210004764,53567.53582416 2022-10-05,04:43:24.000,278,10994441,12925,0,1664945003,13146.448152730001,473.1255512100033,53567.24935224 2022-10-05,04:43:25.000,278,10994395,12965,0,1664945004,13146.091128299995,934.8576644700006,53567.05371288 2022-10-05,04:43:26.000,278,10994406,13125,0,1664945005,13145.707158629994,10.85065494000446,53566.77422808001 2022-10-05,04:43:27.000,278,10994445,13085,0,1664945006,13145.222144309992,10.667377559999295,53566.50871752001 2022-10-05,04:43:28.000,278,10994435,12965,0,1664945007,13144.76407523,472.4206382100019,53566.15237440001 2022-10-05,04:43:29.000,278,10994421,12765,0,1664945008,13144.326215079993,10.307871930002875,53565.87987672 2022-10-05,04:43:30.000,278,10994434,13005,0,1664945009,13143.928772790001,10.159840200001781,53565.64231464 2022-10-05,04:43:31.000,278,10994451,12965,0,1664945010,13143.48417633,10.025906729999406,53565.390778320005 2022-10-05,04:43:32.000,278,10994421,12765,0,1664945011,13143.019370939997,471.77916738000204,53564.99251248 2022-10-05,04:43:33.000,278,10994371,12805,0,1664945012,13142.56803817,9.701646749999782,53564.70604056 2022-10-05,04:43:34.000,278,10994436,12805,0,1664945013,13142.157123259989,9.53951675999997,53564.42655576001 2022-10-05,04:43:35.000,278,10994448,12925,0,1664945014,13141.685581559992,9.335091990004003,53564.15405808 2022-10-05,04:43:36.000,278,10994400,13125,0,1664945015,13141.22751248,9.13066722000076,53563.72784376001 2022-10-05,04:43:37.000,278,10994422,12805,0,1664945016,13140.749234469993,8.90509505999944,53563.448358960006 2022-10-05,04:43:38.000,278,10994423,13045,0,1664945017,13140.264220149991,8.686572030004754,53563.092015840004 2022-10-05,04:43:39.000,278,10994431,13005,0,1664945018,13139.833096309994,470.3622922499999,53562.78458256 2022-10-05,04:43:40.000,278,10994417,12925,0,1664945019,13139.442390329998,8.27067335999891,53562.45618792 2022-10-05,04:43:41.000,278,10994393,13125,0,1664945020,13138.97084863,8.157887280001887,53562.05093496001 2022-10-05,04:43:42.000,278,10994418,13005,0,1664945021,13138.553197409994,8.045101200004865,53561.69459184001 2022-10-05,04:43:43.000,278,10994518,12925,0,1664945022,13138.074919400002,469.84065663000365,53561.28933888001 2022-10-05,04:43:44.000,278,10994432,13045,0,1664945023,13137.65053187,7.939364249999926,53560.884085920006 2022-10-05,04:43:45.000,278,10994396,12885,0,1664945024,13137.306980059999,8.002806420001434,53560.58363976 2022-10-05,04:43:46.000,278,10994459,12885,0,1664945025,13136.902801459997,8.045101200004865,53560.192361040004 2022-10-05,04:43:47.000,278,10994443,12725,0,1664945026,13136.49188655,470.03803227000026,53559.808069440005 2022-10-05,04:43:48.000,278,10994450,12965,0,1664945027,13136.12138949999,8.249525970000832,53559.48666192 2022-10-05,04:43:49.000,278,10994438,12965,0,1664945028,13135.798046620002,8.3200172700017,53559.1652544 2022-10-05,04:43:50.000,278,10994412,12885,0,1664945029,13135.400604329996,8.475098130002152,53558.78794992 2022-10-05,04:43:51.000,278,10994454,13125,0,1664945030,13134.996425729994,8.517392909998307,53558.38269696 2022-10-05,04:43:52.000,278,10994440,13045,0,1664945031,13134.598983440002,8.587884209999174,53558.0473152 2022-10-05,04:43:53.000,278,10994431,13205,0,1664945032,13134.201541149996,8.750014199998986,53557.69097208001 2022-10-05,04:43:54.000,278,10994421,12925,0,1664945033,13133.817571479995,8.926242450004793,53557.35559032001 2022-10-05,04:43:55.000,278,10994388,12685,0,1664945034,13133.521173839988,9.067225049999251,53557.08309264 2022-10-05,04:43:56.000,278,10994423,13045,0,1664945035,13133.177622030002,9.201158520001627,53556.74771088 2022-10-05,04:43:57.000,278,10994404,12725,0,1664945036,13132.840806529995,9.454927200000384,53556.454251840005 2022-10-05,04:43:58.000,278,10994442,13085,0,1664945037,13132.52419995999,9.729843270004494,53556.00707616 2022-10-05,04:43:59.000,278,10994419,12605,0,1664945038,13132.234538629993,10.025906729999406,53555.77650120001 2022-10-05,04:44:00.000,278,10994461,12805,0,1664945039,13131.944877299997,10.329019320000953,53555.497016400004 2022-10-05,04:44:01.000,278,10994439,12805,0,1664945040,13131.702370139996,10.660328429999936,53555.13368616001 2022-10-05,04:44:02.000,278,10994452,12685,0,1664945041,13131.480071909995,10.935244500004046,53554.86817560001 2022-10-05,04:44:03.000,278,10994430,12565,0,1664945042,13131.217355819994,11.294750130000466,53554.623626399996 2022-10-05,04:44:04.000,278,10994437,12725,0,1664945043,13131.028739139998,11.661304890003521,53554.31619312001 2022-10-05,04:44:05.000,278,10994412,12725,0,1664945044,13130.853595079992,11.936220960000355,53554.16946360001 2022-10-05,04:44:06.000,278,10994413,12805,0,1664945045,13130.651505779992,12.232284420002543,53553.9249144 2022-10-05,04:44:07.000,278,10994397,12805,0,1664945046,13130.402262309995,936.3802765500004,53553.70132656 2022-10-05,04:44:08.000,278,10994409,12845,0,1664945047,13130.26753610999,12.873755250002432,53553.42184176 2022-10-05,04:44:09.000,278,10994441,12845,0,1664945048,13130.12607359999,13.183916970003338,53553.268125120005 2022-10-05,04:44:10.000,278,10994403,13085,0,1664945049,13129.944193229989,475.40242020000005,53552.96069184 2022-10-05,04:44:11.000,278,10994444,13045,0,1664945050,13129.897039059993,13.71260171999893,53552.82793656001 2022-10-05,04:44:12.000,278,10994420,12925,0,1664945051,13129.742103930002,13.966370399997686,53552.59037448001 2022-10-05,04:44:13.000,278,10994433,12845,0,1664945052,13129.688213449997,14.170795170000929,53552.42268360001 2022-10-05,04:44:14.000,278,10994443,12765,0,1664945053,13129.688213449997,14.417514720000327,53552.40870936 2022-10-05,04:44:15.000,278,10994467,12725,0,1664945054,13129.566959869997,14.692430790004437,53552.15018592 2022-10-05,04:44:16.000,278,10994399,12805,0,1664945055,13129.674740829993,14.918002949998481,53552.094288960005 2022-10-05,04:44:17.000,278,10994423,12885,0,1664945056,13129.748840239998,15.185869890003232,53551.94057232001 2022-10-05,04:44:18.000,278,10994407,12725,0,1664945057,13129.769049169998,15.43258944000263,53551.828778400006 2022-10-05,04:44:19.000,278,10994389,12885,0,1664945058,13129.910511679998,15.644063339997956,53551.80082992001 2022-10-05,04:44:20.000,278,10994401,12845,0,1664945059,13130.031765259999,15.918979410002066,53551.73095872001 2022-10-05,04:44:21.000,278,10994428,12765,0,1664945060,13130.15301884,478.1163352500007,53551.689036 2022-10-05,04:44:22.000,278,10994384,12965,0,1664945061,13130.260799799995,16.398320250002143,53551.6191648 2022-10-05,04:44:23.000,278,10994414,12925,0,1664945062,13130.301217659995,16.630941540002823,53551.472435280004 2022-10-05,04:44:24.000,278,10994421,12765,0,1664945063,13130.483098029996,16.83536630999879,53551.52134512 2022-10-05,04:44:25.000,278,10994433,12765,0,1664945064,13130.597615300001,17.046840210001392,53551.50737088 2022-10-05,04:44:26.000,278,10994444,12805,0,1664945065,13130.712132569992,17.187822810003127,53551.57724208 2022-10-05,04:44:27.000,278,10994423,12845,0,1664945066,13130.840122460002,17.378149320000375,53551.57724208 2022-10-05,04:44:28.000,278,10994426,12645,0,1664945067,13130.914221869993,479.4415716900039,53551.542306480005 2022-10-05,04:44:29.000,278,10994445,12685,0,1664945068,13131.156729029994,17.561426699998265,53551.68204888001 2022-10-05,04:44:30.000,278,10994432,12805,0,1664945069,13131.28471891999,17.653065390004485,53551.661087520006 2022-10-05,04:44:31.000,278,10994440,12365,0,1664945070,13131.41270881,17.75175321000279,53551.74493296 2022-10-05,04:44:32.000,278,10994394,12965,0,1664945071,13131.500280839995,17.808146249997662,53551.84973976001 2022-10-05,04:44:33.000,278,10994427,12845,0,1664945072,13131.52722607999,17.87863754999853,53551.82179128001 2022-10-05,04:44:34.000,278,10994429,12805,0,1664945073,13131.62827072999,17.899784940003883,53551.96852080001 2022-10-05,04:44:35.000,278,10994403,12685,0,1664945074,13131.71584276,17.956177979998756,53552.10127608 2022-10-05,04:44:36.000,278,10994427,13205,0,1664945075,13131.73605169,17.998472760002187,53552.24101848 2022-10-05,04:44:37.000,278,10994444,12765,0,1664945076,13131.68889751999,18.026669279999624,53552.28992832 2022-10-05,04:44:38.000,278,10994390,12725,0,1664945077,13131.60806179999,18.0478166699977,53552.32486392001 2022-10-05,04:44:39.000,278,10994408,12765,0,1664945078,13131.641743349996,18.09716058000049,53552.478580560004 2022-10-05,04:44:40.000,278,10994438,12885,0,1664945079,13131.601325489995,18.061914930003695,53552.562426 2022-10-05,04:44:41.000,278,10994416,13045,0,1664945080,13131.63500704,18.160602750002,53552.68819416001 2022-10-05,04:44:42.000,278,10994399,12845,0,1664945081,13131.682161209996,18.174701010000717,53552.79300096 2022-10-05,04:44:43.000,278,10994450,12605,0,1664945082,13131.68889751999,18.231094050002866,53552.86287216 2022-10-05,04:44:44.000,278,10994457,13125,0,1664945083,13131.810151099991,18.238143180002226,53553.02357592001 2022-10-05,04:44:45.000,278,10994427,12965,0,1664945084,13131.958349920002,18.252241440000944,53553.17729256 2022-10-05,04:44:46.000,278,10994484,12885,0,1664945085,13132.072867189992,18.266339699999662,53553.31004784001 2022-10-05,04:44:47.000,278,10994467,12965,0,1664945086,13132.234538629993,18.350929259999248,53553.4008804 2022-10-05,04:44:48.000,278,10994416,12845,0,1664945087,13132.409682689999,18.421420560000115,53553.49870008001 2022-10-05,04:44:49.000,278,10994443,12765,0,1664945088,13132.63198092,18.5060101199997,53553.63844248 2022-10-05,04:44:50.000,278,10994428,12685,0,1664945089,13132.941851179996,18.55535403000249,53553.77818488 2022-10-05,04:44:51.000,278,10994441,12805,0,1664945090,13133.298875610002,18.654041850000795,53554.01574696 2022-10-05,04:44:52.000,278,10994397,12925,0,1664945091,13133.602009559989,18.773877060004452,53554.19042496 2022-10-05,04:44:53.000,278,10994396,12965,0,1664945092,13133.999451849995,18.91485965999891,53554.344141600006 2022-10-05,04:44:54.000,278,10994427,12725,0,1664945093,13134.437312000002,19.062891390000004,53554.5886908 2022-10-05,04:44:55.000,278,10994442,12885,0,1664945094,13134.861699529989,19.225021379999816,53554.85420136 2022-10-05,04:44:56.000,278,10994443,12925,0,1664945095,13135.30629598999,19.394200499998988,53555.0777892 2022-10-05,04:44:57.000,278,10994408,12965,0,1664945096,13135.723947209997,19.56337961999816,53555.350286880006 2022-10-05,04:44:58.000,278,10994431,12965,0,1664945097,13136.12138949999,19.78895177999948,53555.55291336 2022-10-05,04:44:59.000,278,10994423,13205,0,1664945098,13136.626612749991,20.00747481000144,53555.8114368 2022-10-05,04:45:00.000,278,10994411,12805,0,1664945099,13137.111627069993,20.19075218999933,53556.1258572 2022-10-05,04:45:01.000,278,10994404,12845,0,1664945100,13137.52254197999,20.402226090001932,53556.39136776 2022-10-05,04:45:02.000,278,10994441,12885,0,1664945101,13138.027765229992,20.557306950002385,53556.73373664001 2022-10-05,04:45:03.000,278,10994480,13045,0,1664945102,13138.398262279989,20.70533868000348,53557.04815704001 2022-10-05,04:45:04.000,278,10994413,13165,0,1664945103,13138.86306766999,20.853370410004572,53557.341616080004 2022-10-05,04:45:05.000,278,10994411,12765,0,1664945104,13139.220092099997,21.022549530003744,53557.60712664 2022-10-05,04:45:06.000,278,10994446,13005,0,1664945105,13139.624270699998,21.177630390004197,53557.92154704 2022-10-05,04:45:07.000,278,10994446,12925,0,1664945106,13140.136230259996,21.28336734000186,53558.33378712 2022-10-05,04:45:08.000,278,10994392,13045,0,1664945107,13140.547145169992,21.389104289999523,53558.704104480006 2022-10-05,04:45:09.000,278,10994417,12805,0,1664945108,13140.964796389999,21.579430800004047,53558.98358928 2022-10-05,04:45:10.000,278,10994440,12925,0,1664945109,13141.40265653999,21.74860992000322,53559.29102256 2022-10-05,04:45:11.000,278,10994447,13045,0,1664945110,13141.867461929993,21.882543389998318,53559.6194172 2022-10-05,04:45:12.000,278,10994414,12965,0,1664945111,13142.352476249995,22.079919030002202,53559.975760320005 2022-10-05,04:45:13.000,278,10994422,12965,0,1664945112,13142.662346509991,22.242049020002014,53560.22729664 2022-10-05,04:45:14.000,278,10994418,12765,0,1664945113,13143.167569759993,22.411228140001185,53560.6325496 2022-10-05,04:45:15.000,278,10994442,12925,0,1664945114,13143.632375149995,22.664996819999942,53560.981905600005 2022-10-05,04:45:16.000,278,10994415,13085,0,1664945115,13143.962454339991,22.827126809999754,53561.317287360005 2022-10-05,04:45:17.000,278,10994444,13165,0,1664945116,13144.433996039988,23.01745332000428,53561.64568200001 2022-10-05,04:45:18.000,278,10994423,13005,0,1664945117,13144.83817463999,23.278271130002395,53562.01599936 2022-10-05,04:45:19.000,278,10994504,13125,0,1664945118,13145.161517519991,23.48974502999772,53562.35138112 2022-10-05,04:45:20.000,278,10994458,12805,0,1664945119,13145.444442539992,23.71531718999904,53562.609904560006 2022-10-05,04:45:21.000,278,10994415,12805,0,1664945120,13145.767785419994,23.99023326000315,53563.03611888001 2022-10-05,04:45:22.000,278,10994408,12925,0,1664945121,13146.050710439995,24.22285455000383,53563.29464232 2022-10-05,04:45:23.000,278,10994415,12845,0,1664945122,13146.34710808,24.497770620000665,53563.64399832 2022-10-05,04:45:24.000,278,10994378,12925,0,1664945123,13146.549197380002,24.772686690004775,53563.881560400005 2022-10-05,04:45:25.000,278,10994453,13085,0,1664945124,13146.731077750002,25.118094060002477,53564.23790352001 2022-10-05,04:45:26.000,278,10994464,13005,0,1664945125,13146.980321219999,25.364813610001875,53564.552323920005 2022-10-05,04:45:27.000,278,10994416,13085,0,1664945126,13147.14199266,25.766614020001725,53564.887705680005 2022-10-05,04:45:28.000,278,10994445,12965,0,1664945127,13147.269982549995,26.08382487000199,53565.125267760006 2022-10-05,04:45:29.000,278,10994431,12805,0,1664945128,13147.34408196,26.429232239999692,53565.26501016001 2022-10-05,04:45:30.000,278,10994415,12845,0,1664945129,13147.5057534,26.77463961000467,53565.61436616 2022-10-05,04:45:31.000,278,10994440,12765,0,1664945130,13147.707842700001,27.098899590004294,53565.942760800004 2022-10-05,04:45:32.000,278,10994414,12965,0,1664945131,13147.788678420002,27.444306960001995,53566.110451680004 2022-10-05,04:45:33.000,278,10994425,13085,0,1664945132,13147.916668309997,27.789714329999697,53566.3270524 2022-10-05,04:45:34.000,278,10994424,12925,0,1664945133,13148.078339749998,28.085777790001885,53566.613524320004 2022-10-05,04:45:35.000,278,10994399,12885,0,1664945134,13148.219802259999,28.494627330001094,53566.83711216 2022-10-05,04:45:36.000,278,10994425,13125,0,1664945135,13148.39494631999,28.840034699998796,53567.07467424 2022-10-05,04:45:37.000,278,10994414,12925,0,1664945136,13148.509463589995,29.17134380999778,53567.24935224 2022-10-05,04:45:38.000,278,10994422,12805,0,1664945137,13148.61724454999,29.530849440001475,53567.51486280001 2022-10-05,04:45:39.000,278,10994416,12845,0,1664945138,13148.799124919991,29.89740420000453,53567.7943476 2022-10-05,04:45:40.000,278,10994435,13005,0,1664945139,13148.947323740002,30.186418530000083,53567.98998696 2022-10-05,04:45:41.000,278,10994466,12765,0,1664945140,13149.088786250002,30.531825899997784,53568.192613440006 2022-10-05,04:45:42.000,278,10994420,12605,0,1664945141,13149.236985069998,30.863135010004044,53568.39523992 2022-10-05,04:45:43.000,278,10994445,12845,0,1664945142,13149.344766029993,31.201493250002386,53568.58389216 2022-10-05,04:45:44.000,278,10994426,12845,0,1664945143,13149.546855329994,31.53280236000137,53568.7725444 2022-10-05,04:45:45.000,278,10994443,13085,0,1664945144,13149.74220832,31.835914950002916,53569.02408072001 2022-10-05,04:45:46.000,278,10994447,13005,0,1664945145,13149.98471548,32.11788014999911,53569.24068144001 2022-10-05,04:45:47.000,278,10994450,13085,0,1664945146,13150.119441679992,32.4139436100013,53569.415359440005 2022-10-05,04:45:48.000,278,10994439,13005,0,1664945147,13150.361948839993,32.660663160000695,53569.64593440001 2022-10-05,04:45:49.000,278,10994412,12925,0,1664945148,13150.590983379989,32.91443183999945,53569.98131616001 2022-10-05,04:45:50.000,278,10994414,12765,0,1664945149,13150.786336369994,33.15410225999949,53570.204904000006 2022-10-05,04:45:51.000,278,10994450,12885,0,1664945150,13150.948007809995,33.42196920000424,53570.40753048 2022-10-05,04:45:52.000,278,10994421,13045,0,1664945151,13151.150097109996,33.59819745000277,53570.67304104 2022-10-05,04:45:53.000,278,10994406,12965,0,1664945152,13151.325241170001,33.85901526000089,53570.81977056001 2022-10-05,04:45:54.000,278,10994477,12925,0,1664945153,13151.520594159992,34.07753829000285,53570.994448560006 2022-10-05,04:45:55.000,278,10994429,12605,0,1664945154,13151.763101319993,34.31720871000289,53571.32284320001 2022-10-05,04:45:56.000,278,10994460,12925,0,1664945155,13152.03255371999,34.54983000000357,53571.602328 2022-10-05,04:45:57.000,278,10994400,12765,0,1664945156,13152.268324569995,34.81064781000168,53571.777006 2022-10-05,04:45:58.000,278,10994414,12685,0,1664945157,13152.483886490001,35.00097431999893,53571.99360672001 2022-10-05,04:45:59.000,278,10994379,12965,0,1664945158,13152.746602580002,35.21949735000089,53572.24514304 2022-10-05,04:46:00.000,278,10994430,12925,0,1664945159,13153.009318669989,35.39572559999942,53572.41283392 2022-10-05,04:46:01.000,278,10994421,12845,0,1664945160,13153.21814428,35.62129776000074,53572.71328008001 2022-10-05,04:46:02.000,278,10994487,13005,0,1664945161,13153.46065144,35.81162426999799,53572.936867920005 2022-10-05,04:46:03.000,278,10994428,13085,0,1664945162,13153.696422289991,36.04424555999867,53573.14648152001 2022-10-05,04:46:04.000,278,10994451,13005,0,1664945163,13153.999556239993,36.248670330001914,53573.4189792 2022-10-05,04:46:05.000,278,10994458,12845,0,1664945164,13154.295953879999,36.424898580000445,53573.76134808 2022-10-05,04:46:06.000,278,10994455,12925,0,1664945165,13154.545197349995,36.594077699999616,53573.95698744 2022-10-05,04:46:07.000,278,10994479,12805,0,1664945166,13154.72034141,36.819649860000936,53574.25044648001 2022-10-05,04:46:08.000,278,10994442,12885,0,1664945167,13154.949375949996,36.96063246000267,53574.41813736001 2022-10-05,04:46:09.000,278,10994474,12885,0,1664945168,13155.178410489993,37.16505722999864,53574.63473808001 2022-10-05,04:46:10.000,278,10994394,12885,0,1664945169,13155.461335509994,37.39062938999996,53574.96313272 2022-10-05,04:46:11.000,278,10994443,13045,0,1664945170,13155.67689743,37.60210329000256,53575.214669040004 2022-10-05,04:46:12.000,278,10994420,13045,0,1664945171,13155.91266827999,37.79947892999917,53575.45921824 2022-10-05,04:46:13.000,278,10994445,12725,0,1664945172,13156.168648059996,37.9757071799977,53575.75267728 2022-10-05,04:46:14.000,278,10994457,13005,0,1664945173,13156.465045700003,38.151935430003505,53576.02517496001 2022-10-05,04:46:15.000,278,10994467,12845,0,1664945174,13156.754707029999,38.34931107000011,53576.241775680006 2022-10-05,04:46:16.000,278,10994455,12925,0,1664945175,13156.99047787999,38.46209715000441,53576.48632488 2022-10-05,04:46:17.000,278,10994433,13125,0,1664945176,13157.15214931999,38.6453745300023,53576.66100288 2022-10-05,04:46:18.000,278,10994461,13045,0,1664945177,13157.394656479992,38.786357130004035,53576.90555208001 2022-10-05,04:46:19.000,278,10994428,13005,0,1664945178,13157.765153529988,38.94143799000449,53577.247920960006 2022-10-05,04:46:20.000,278,10994442,13125,0,1664945179,13158.02786961999,39.08242058999895,53577.53439288001 2022-10-05,04:46:21.000,278,10994414,13165,0,1664945180,13158.33100356999,39.23045232000004,53577.799903440005 2022-10-05,04:46:22.000,278,10994412,13005,0,1664945181,13158.553301799991,39.378484050001134,53578.09336248 2022-10-05,04:46:23.000,278,10994436,12925,0,1664945182,13158.735182169992,39.58290882000438,53578.26105336 2022-10-05,04:46:24.000,278,10994372,13085,0,1664945183,13159.031579809998,39.73798968000483,53578.52656392 2022-10-05,04:46:25.000,278,10994428,12965,0,1664945184,13159.28755958999,39.85782489000121,53578.81303584 2022-10-05,04:46:26.000,278,10994433,12725,0,1664945185,13159.50985781999,39.99175836000359,53578.99470096001 2022-10-05,04:46:27.000,278,10994430,12805,0,1664945186,13159.759101290001,40.11864269999933,53579.2182888 2022-10-05,04:46:28.000,278,10994420,12645,0,1664945187,13159.954454279992,40.231428780003625,53579.455850880004 2022-10-05,04:46:29.000,278,10994442,12925,0,1664945188,13160.217170369993,40.33716573000129,53579.78424552001 2022-10-05,04:46:30.000,278,10994429,12645,0,1664945189,13160.50683169999,40.42880442000023,53580.02180760001 2022-10-05,04:46:31.000,278,10994432,12845,0,1664945190,13160.722393619995,40.51339397999982,53580.20347272 2022-10-05,04:46:32.000,278,10994449,12965,0,1664945191,13160.971637089991,40.583885280000686,53580.47597040001 2022-10-05,04:46:33.000,278,10994432,12885,0,1664945192,13161.099626980002,40.633229190003476,53580.63667416 2022-10-05,04:46:34.000,278,10994470,12845,0,1664945193,13161.281507350002,40.61208179999812,53580.87423624 2022-10-05,04:46:35.000,278,10994461,12885,0,1664945194,13161.510541889998,40.633229190003476,53581.14673392001 2022-10-05,04:46:36.000,278,10994469,12925,0,1664945195,13161.69242226,40.640278320002835,53581.39128312001 2022-10-05,04:46:37.000,278,10994438,12925,0,1664945196,13161.76652166999,40.590934410000045,53581.55198688 2022-10-05,04:46:38.000,278,10994422,12925,0,1664945197,13161.87430263,40.57683615000133,53581.775574720006 2022-10-05,04:46:39.000,278,10994401,12725,0,1664945198,13162.03597407,40.56273789000261,53581.95723984 2022-10-05,04:46:40.000,278,10994439,12885,0,1664945199,13162.09660086,40.47814833000302,53582.22973752001 2022-10-05,04:46:41.000,278,10994424,12925,0,1664945200,13162.137018720001,40.49224659000174,53582.34153144 2022-10-05,04:46:42.000,278,10994456,12845,0,1664945201,13162.184172889996,40.421755290000874,53582.53717080001 2022-10-05,04:46:43.000,278,10994464,12885,0,1664945202,13162.157227650001,40.33011660000193,53582.60704200001 2022-10-05,04:46:44.000,278,10994425,12925,0,1664945203,13162.157227650001,40.21028138999827,53582.71883592 2022-10-05,04:46:45.000,278,10994471,12965,0,1664945204,13162.278481230001,40.14683922000404,53582.91447528 2022-10-05,04:46:46.000,278,10994419,12965,0,1664945205,13162.258272300001,40.01995488000102,53583.06819192001 2022-10-05,04:46:47.000,278,10994420,12965,0,1664945206,13162.231327059992,39.907168800004,53583.145050240004 2022-10-05,04:46:48.000,278,10994466,13045,0,1664945207,13162.137018720001,39.787333590000344,53583.166011600006 2022-10-05,04:46:49.000,278,10994464,12805,0,1664945208,13162.042710379996,39.6604492500046,53583.263831280005 2022-10-05,04:46:50.000,278,10994433,13245,0,1664945209,13162.042710379996,39.51241752000351,53583.42453504001 2022-10-05,04:46:51.000,278,10994460,13125,0,1664945210,13161.99555621,39.39258230999985,53583.480432000004 2022-10-05,04:46:52.000,278,10994453,12965,0,1664945211,13161.840621079995,39.25864884000475,53583.49440624001 2022-10-05,04:46:53.000,278,10994426,12805,0,1664945212,13161.72610380999,39.1035679800043,53583.501393360006 2022-10-05,04:46:54.000,278,10994444,12805,0,1664945213,13161.69242226,38.955536250003206,53583.57126456001 2022-10-05,04:46:55.000,278,10994419,12805,0,1664945214,13161.544223439989,38.84979929999827,53583.48741912 2022-10-05,04:46:56.000,278,10994430,12925,0,1664945215,13161.402760929988,38.694718439997814,53583.57825168 2022-10-05,04:46:57.000,278,10994471,12925,0,1664945216,13161.214144249992,38.59603061999951,53583.49440624001 2022-10-05,04:46:58.000,278,10994436,12845,0,1664945217,13161.045736499997,38.46209715000441,53583.46645776 2022-10-05,04:46:59.000,278,10994420,12965,0,1664945218,13160.944691849996,38.35636019999947,53583.45947064 2022-10-05,04:47:00.000,278,10994423,12965,0,1664945219,13160.78975671999,38.24357412000245,53583.44549640001 2022-10-05,04:47:01.000,278,10994383,12925,0,1664945220,13160.601140039995,38.13783717000479,53583.35466384001 2022-10-05,04:47:02.000,278,10994423,12965,0,1664945221,13160.365369189989,38.06734587000392,53583.263831280005 2022-10-05,04:47:03.000,278,10994482,12925,0,1664945222,13160.042026310002,37.933412400001544,53583.08915328001 2022-10-05,04:47:04.000,278,10994397,12765,0,1664945223,13159.853409629992,37.82062632000452,53583.04024344001 2022-10-05,04:47:05.000,278,10994434,12845,0,1664945224,13159.685001879996,37.73603675999766,53582.93543664 2022-10-05,04:47:06.000,278,10994454,12725,0,1664945225,13159.46943995999,37.65849633000471,53582.78870712 2022-10-05,04:47:07.000,278,10994438,12925,0,1664945226,13159.240405419994,37.55980850999913,53582.6769132 2022-10-05,04:47:08.000,278,10994403,12885,0,1664945227,13159.051788739998,37.4822680799989,53582.474286720004 2022-10-05,04:47:09.000,278,10994464,12845,0,1664945228,13158.849699439997,37.411776779998036,53582.34153144 2022-10-05,04:47:10.000,278,10994427,13045,0,1664945229,13158.640873830002,37.35538374000316,53582.18082768001 2022-10-05,04:47:11.000,278,10994443,12845,0,1664945230,13158.39163035999,37.32013808999909,53581.9782012 2022-10-05,04:47:12.000,278,10994451,12765,0,1664945231,13158.19627737,37.277843310002936,53581.78954896 2022-10-05,04:47:13.000,278,10994447,12925,0,1664945232,13157.879670799994,37.235548529999505,53581.586922480004 2022-10-05,04:47:14.000,278,10994423,13045,0,1664945233,13157.670845189998,37.17915549000463,53581.41224448001 2022-10-05,04:47:15.000,278,10994441,12765,0,1664945234,13157.455283269992,37.15095896999992,53581.26551496001 2022-10-05,04:47:16.000,278,10994426,13125,0,1664945235,13157.23972135,37.108664190003765,53581.06288848 2022-10-05,04:47:17.000,278,10994430,12965,0,1664945236,13156.97026894999,37.108664190003765,53580.84628776 2022-10-05,04:47:18.000,278,10994452,12925,0,1664945237,13156.619980829993,37.07341853999969,53580.55981584 2022-10-05,04:47:19.000,278,10994472,12805,0,1664945238,13156.303374260002,37.066369410000334,53580.28731816001 2022-10-05,04:47:20.000,278,10994445,12925,0,1664945239,13156.114757579991,37.059320280000975,53580.0567432 2022-10-05,04:47:21.000,278,10994450,12685,0,1664945240,13155.95308613999,37.08046766999905,53579.85411672001 2022-10-05,04:47:22.000,278,10994446,12765,0,1664945241,13155.69710636,37.07341853999969,53579.63751600001 2022-10-05,04:47:23.000,278,10994457,12765,0,1664945242,13155.427653959989,37.14390984000056,53579.38597968 2022-10-05,04:47:24.000,278,10994436,12965,0,1664945243,13155.225564660002,37.108664190003765,53579.141430480006 2022-10-05,04:47:25.000,278,10994427,12845,0,1664945244,13155.030211669997,37.12276245000248,53578.96675248001 2022-10-05,04:47:26.000,278,10994466,12925,0,1664945245,13154.84159499,37.12981158000184,53578.71521616 2022-10-05,04:47:27.000,278,10994449,12925,0,1664945246,13154.67318723999,37.172106359998,53578.40778288 2022-10-05,04:47:28.000,278,10994408,13085,0,1664945247,13154.59235151999,37.15800809999928,53578.15624656001 2022-10-05,04:47:29.000,278,10994453,13005,0,1664945248,13154.464361629995,37.25669592000486,53577.90471024 2022-10-05,04:47:30.000,278,10994438,12965,0,1664945249,13154.383525909994,37.20735201000207,53577.68810952 2022-10-05,04:47:31.000,278,10994431,12845,0,1664945250,13154.34984435999,37.242597659998864,53577.47849592 2022-10-05,04:47:32.000,278,10994449,12885,0,1664945251,13154.343108049994,37.21440114000143,53577.247920960006 2022-10-05,04:47:33.000,278,10994433,12805,0,1664945252,13154.343108049994,37.19325375000335,53577.010358880005 2022-10-05,04:47:34.000,278,10994425,13045,0,1664945253,13154.423943769994,37.20735201000207,53576.856642239996 2022-10-05,04:47:35.000,278,10994447,12845,0,1664945254,13154.45088900999,37.19325375000335,53576.626067280005 2022-10-05,04:47:36.000,278,10994421,12845,0,1664945255,13154.47109793999,37.115713320003124,53576.409466560006 2022-10-05,04:47:37.000,278,10994407,12925,0,1664945256,13154.41720746,37.101615060004406,53576.15094312 2022-10-05,04:47:38.000,278,10994439,12965,0,1664945257,13154.45088900999,36.98177985000075,53575.98325224 2022-10-05,04:47:39.000,278,10994453,12725,0,1664945258,13154.53172472999,36.90423942000052,53575.84350984 2022-10-05,04:47:40.000,278,10994421,12965,0,1664945259,13154.53846104,36.86194464000437,53575.68280608001 2022-10-05,04:47:41.000,278,10994416,12605,0,1664945260,13154.504779489995,36.81260073000158,53575.52210232001 2022-10-05,04:47:42.000,278,10994434,12765,0,1664945261,13154.53172472999,36.76325681999879,53575.382359920004 2022-10-05,04:47:43.000,278,10994431,12845,0,1664945262,13154.45762532,36.72096204000263,53575.15877208001 2022-10-05,04:47:44.000,278,10994427,12965,0,1664945263,13154.464361629995,36.657519870001124,53574.94217136001 2022-10-05,04:47:45.000,278,10994429,12925,0,1664945264,13154.444152699994,36.61522508999769,53574.83736456 2022-10-05,04:47:46.000,278,10994438,13085,0,1664945265,13154.51825211,36.49538988000131,53574.73954488 2022-10-05,04:47:47.000,278,10994421,12965,0,1664945266,13154.47109793999,36.50243901000067,53574.59980248 2022-10-05,04:47:48.000,278,10994410,12925,0,1664945267,13154.444152699994,36.43899683999916,53574.43909872001 2022-10-05,04:47:49.000,278,10994430,13125,0,1664945268,13154.41720746,36.41080032000173,53574.2574336 2022-10-05,04:47:50.000,278,10994461,13125,0,1664945269,13154.45088900999,36.34735815000022,53574.13166544001 2022-10-05,04:47:51.000,278,10994410,12765,0,1664945270,13154.363316979994,36.34030902000086,53573.98493592001 2022-10-05,04:47:52.000,278,10994463,13085,0,1664945271,13154.376789599999,36.25571946000127,53573.85916776 2022-10-05,04:47:53.000,278,10994441,12685,0,1664945272,13154.309426499989,36.22047381000448,53573.71942536001 2022-10-05,04:47:54.000,278,10994430,12965,0,1664945273,13154.282481259994,36.15703164000297,53573.54474736 2022-10-05,04:47:55.000,278,10994450,12965,0,1664945274,13154.309426499989,36.14998251000361,53573.42596632 2022-10-05,04:47:56.000,278,10994464,12925,0,1664945275,13154.343108049994,36.14293338000425,53573.34212088001 2022-10-05,04:47:57.000,278,10994445,13085,0,1664945276,13154.295953879999,36.15703164000297,53573.18840424 2022-10-05,04:47:58.000,278,10994508,12885,0,1664945277,13154.262272329994,36.1217859899989,53573.02770048001 2022-10-05,04:47:59.000,278,10994423,13045,0,1664945278,13154.201645539993,36.16408077000233,53572.92289368 2022-10-05,04:48:00.000,278,10994418,12805,0,1664945279,13154.221854469994,36.17112990000169,53572.79013840001 2022-10-05,04:48:01.000,278,10994414,13085,0,1664945280,13154.194909229998,36.234572070003196,53572.67135736001 2022-10-05,04:48:02.000,278,10994413,12765,0,1664945281,13154.208381849989,36.22047381000448,53572.52462784001 2022-10-05,04:48:03.000,278,10994453,12845,0,1664945282,13154.154491369998,36.25571946000127,53572.39187256 2022-10-05,04:48:04.000,278,10994453,12925,0,1664945283,13154.208381849989,36.28391597999871,53572.34296272 2022-10-05,04:48:05.000,278,10994429,12925,0,1664945284,13154.134282439998,36.32621076000214,53572.20322032 2022-10-05,04:48:06.000,278,10994449,13045,0,1664945285,13154.167963989988,36.36145640999894,53572.07046504001 2022-10-05,04:48:07.000,278,10994462,12885,0,1664945286,13154.147755059988,36.45309509999788,53571.95168400001 2022-10-05,04:48:08.000,278,10994423,13125,0,1664945287,13154.215118159998,36.48834075000195,53571.79098024 2022-10-05,04:48:09.000,278,10994432,12685,0,1664945288,13154.201645539993,36.5447337900041,53571.67918632 2022-10-05,04:48:10.000,278,10994408,12885,0,1664945289,13154.194909229998,36.594077699999616,53571.5324568 2022-10-05,04:48:11.000,278,10994412,12805,0,1664945290,13154.289217569989,36.61522508999769,53571.525469680004 2022-10-05,04:48:12.000,278,10994450,12525,0,1664945291,13154.309426499989,36.63637248000305,53571.34380456 2022-10-05,04:48:13.000,278,10994428,12725,0,1664945292,13154.363316979994,36.650470740001765,53571.27393336 2022-10-05,04:48:14.000,278,10994462,12805,0,1664945293,13154.51151579999,36.6786672599992,53571.23899776 2022-10-05,04:48:15.000,278,10994469,12845,0,1664945294,13154.55866997,36.74210943000071,53571.12720384 2022-10-05,04:48:16.000,278,10994430,12965,0,1664945295,13154.666450929995,36.68571638999856,53571.07130688 2022-10-05,04:48:17.000,278,10994407,12965,0,1664945296,13154.71360509999,36.73506030000135,53570.88964176 2022-10-05,04:48:18.000,278,10994445,12925,0,1664945297,13154.807913439996,36.74210943000071,53570.81278344 2022-10-05,04:48:19.000,278,10994413,12885,0,1664945298,13155.023475360002,36.77735508000478,53570.79880920001 2022-10-05,04:48:20.000,278,10994469,12725,0,1664945299,13155.111047389997,36.78440421000414,53570.66605392 2022-10-05,04:48:21.000,278,10994444,12765,0,1664945300,13155.306400379988,36.840797249999014,53570.659066800006 2022-10-05,04:48:22.000,278,10994430,12965,0,1664945301,13155.54890753999,36.876042900003085,53570.64509256 2022-10-05,04:48:23.000,278,10994441,13125,0,1664945302,13155.67016111999,36.96063246000267,53570.519324400004 2022-10-05,04:48:24.000,278,10994419,12685,0,1664945303,13155.885723039995,37.052271150001616,53570.51233728001 2022-10-05,04:48:25.000,278,10994432,12845,0,1664945304,13156.114757579991,37.15095896999992,53570.4494532 2022-10-05,04:48:26.000,278,10994449,12965,0,1664945305,13156.303374260002,37.21440114000143,53570.421504720005 2022-10-05,04:48:27.000,278,10994403,13005,0,1664945306,13156.451573079998,37.32013808999909,53570.39355624001 2022-10-05,04:48:28.000,278,10994432,12965,0,1664945307,13156.619980829993,37.39062938999996,53570.43547896 2022-10-05,04:48:29.000,278,10994461,12725,0,1664945308,13156.84901536999,37.454071560001466,53570.40054336 2022-10-05,04:48:30.000,278,10994418,12805,0,1664945309,13157.003950499995,37.524562860002334,53570.42849184 2022-10-05,04:48:31.000,278,10994456,12965,0,1664945310,13157.104995149995,37.61620155000128,53570.36560776001 2022-10-05,04:48:32.000,278,10994396,13005,0,1664945311,13157.266666589996,37.700791110000864,53570.35862064 2022-10-05,04:48:33.000,278,10994398,12685,0,1664945312,13157.293611829991,37.813577189997886,53570.302723680004 2022-10-05,04:48:34.000,278,10994423,12925,0,1664945313,13157.421601720001,37.933412400001544,53570.28176232 2022-10-05,04:48:35.000,278,10994406,12845,0,1664945314,13157.590009469997,38.00390370000241,53570.34464640001 2022-10-05,04:48:36.000,278,10994458,12965,0,1664945315,13157.724735669988,38.109640650000074,53570.42849184 2022-10-05,04:48:37.000,278,10994420,12885,0,1664945316,13157.771889839998,38.285868899998604,53570.36560776001 2022-10-05,04:48:38.000,278,10994480,13005,0,1664945317,13157.832516629998,38.384556720004184,53570.3097108 2022-10-05,04:48:39.000,278,10994400,13005,0,1664945318,13157.920088659994,38.511441059999925,53570.33765928 2022-10-05,04:48:40.000,278,10994425,12845,0,1664945319,13157.973979139999,38.63832540000294,53570.3097108 2022-10-05,04:48:41.000,278,10994408,13045,0,1664945320,13158.041342239994,38.75111147999996,53570.35862064 2022-10-05,04:48:42.000,278,10994396,12885,0,1664945321,13158.014396999999,38.913241469999775,53570.33067216 2022-10-05,04:48:43.000,278,10994432,12885,0,1664945322,13157.994188069999,39.00488015999872,53570.323685040006 2022-10-05,04:48:44.000,278,10994454,12725,0,1664945323,13158.02786961999,39.1035679800043,53570.35862064 2022-10-05,04:48:45.000,278,10994464,12925,0,1664945324,13157.973979139999,39.2375014499994,53570.34464640001 2022-10-05,04:48:46.000,278,10994478,13125,0,1664945325,13157.973979139999,39.378484050001134,53570.379582 2022-10-05,04:48:47.000,278,10994430,12965,0,1664945326,13157.926824969989,39.51241752000351,53570.39355624001 2022-10-05,04:48:48.000,278,10994440,12765,0,1664945327,13157.913352349999,39.67454751000332,53570.38656912 2022-10-05,04:48:49.000,278,10994397,12925,0,1664945328,13157.839252939993,39.85077576000185,53570.323685040006 2022-10-05,04:48:50.000,278,10994430,12885,0,1664945329,13157.771889839998,39.99175836000359,53570.3097108 2022-10-05,04:48:51.000,278,10994461,12925,0,1664945330,13157.798835079993,40.13979009000468,53570.31669792001 2022-10-05,04:48:52.000,278,10994453,12845,0,1664945331,13157.778626149993,40.2878218199985,53570.28874944 2022-10-05,04:48:53.000,278,10994395,12685,0,1664945332,13157.765153529988,40.39355877000344,53570.31669792001 2022-10-05,04:48:54.000,278,10994466,12725,0,1664945333,13157.664108880002,40.54159050000453,53570.28176232 2022-10-05,04:48:55.000,278,10994462,12805,0,1664945334,13157.549591609997,40.640278320002835,53570.2398396 2022-10-05,04:48:56.000,278,10994417,12885,0,1664945335,13157.408129099997,40.774211789997935,53570.17695552001 2022-10-05,04:48:57.000,278,10994417,12885,0,1664945336,13157.320557070001,40.88699787000223,53570.12105856 2022-10-05,04:48:58.000,278,10994426,12805,0,1664945337,13157.280139210001,40.97863656000118,53570.135032800004 2022-10-05,04:48:59.000,278,10994402,12965,0,1664945338,13157.232985039991,41.056176990001404,53570.135032800004 2022-10-05,04:49:00.000,278,10994392,13005,0,1664945339,13157.13194038999,41.15486480999971,53570.016251760004 2022-10-05,04:49:01.000,278,10994393,13005,0,1664945340,13157.07131359999,41.25355262999801,53570.03022600001 2022-10-05,04:49:02.000,278,10994467,12885,0,1664945341,13156.99047787999,41.3028965400008,53569.91144496001 2022-10-05,04:49:03.000,278,10994465,13005,0,1664945342,13156.88943322999,41.39453522999975,53569.81362528001 2022-10-05,04:49:04.000,278,10994428,12965,0,1664945343,13156.80859750999,41.47912478999933,53569.70881848 2022-10-05,04:49:05.000,278,10994450,12965,0,1664945344,13156.795124889999,41.57781261000491,53569.631960160004 2022-10-05,04:49:06.000,278,10994479,12965,0,1664945345,13156.801861199994,41.65535303999786,53569.6109988 2022-10-05,04:49:07.000,278,10994433,12965,0,1664945346,13156.78838857999,41.77518825000152,53569.56208896 2022-10-05,04:49:08.000,278,10994458,13285,0,1664945347,13156.85575168,41.80338476999896,53569.49221776 2022-10-05,04:49:09.000,278,10994416,12765,0,1664945348,13156.90964215999,41.909121720003895,53569.45728216001 2022-10-05,04:49:10.000,278,10994443,12925,0,1664945349,13157.03763205,41.98666215000412,53569.38042384 2022-10-05,04:49:11.000,278,10994467,12765,0,1664945350,13157.07804991,42.07125171000371,53569.331514 2022-10-05,04:49:12.000,278,10994386,13085,0,1664945351,13157.212776109991,42.16993953000201,53569.26862992001 2022-10-05,04:49:13.000,278,10994422,12965,0,1664945352,13157.313820759991,42.268627350000315,53569.177797360004 2022-10-05,04:49:14.000,278,10994417,13085,0,1664945353,13157.367711239996,42.3532169099999,53569.0869648 2022-10-05,04:49:15.000,278,10994426,13125,0,1664945354,13157.576536849992,42.39551169000333,53569.128887520004 2022-10-05,04:49:16.000,278,10994440,12925,0,1664945355,13157.643899950002,42.4660029900042,53568.9472224 2022-10-05,04:49:17.000,278,10994457,12765,0,1664945356,13157.677581499993,42.45895386000484,53568.91927392 2022-10-05,04:49:18.000,278,10994466,12805,0,1664945357,13157.879670799994,42.494199510001636,53569.04504208 2022-10-05,04:49:19.000,278,10994455,12965,0,1664945358,13157.940297589994,42.494199510001636,53568.99613224 2022-10-05,04:49:20.000,278,10994440,12605,0,1664945359,13158.101969029995,42.501248640000995,53568.8773512 2022-10-05,04:49:21.000,278,10994423,12765,0,1664945360,13158.12891426999,42.47305212000356,53568.85638984001 2022-10-05,04:49:22.000,278,10994473,12805,0,1664945361,13158.122177959995,42.494199510001636,53568.78651864001 2022-10-05,04:49:23.000,278,10994455,12885,0,1664945362,13158.27711309,42.4660029900042,53568.83542848001 2022-10-05,04:49:24.000,278,10994436,12765,0,1664945363,13158.344476189995,42.47305212000356,53568.75857016 2022-10-05,04:49:25.000,278,10994423,12965,0,1664945364,13158.384894049996,42.41665908000141,53568.77953152 2022-10-05,04:49:26.000,278,10994465,12765,0,1664945365,13158.39163035999,42.42370821000077,53568.68869896001 2022-10-05,04:49:27.000,278,10994433,13005,0,1664945366,13158.37815774,42.3532169099999,53568.646776240006 2022-10-05,04:49:28.000,278,10994431,13125,0,1664945367,13158.39163035999,42.36731516999862,53568.58389216 2022-10-05,04:49:29.000,278,10994421,13085,0,1664945368,13158.33100356999,42.33911865000118,53568.576905040005 2022-10-05,04:49:30.000,278,10994482,12965,0,1664945369,13158.27037677999,42.36026603999926,53568.48607248 2022-10-05,04:49:31.000,278,10994406,12685,0,1664945370,13158.27711309,42.317971260003105,53568.4930596 2022-10-05,04:49:32.000,278,10994455,12885,0,1664945371,13158.182804749995,42.2545290900016,53568.44414976 2022-10-05,04:49:33.000,278,10994455,12805,0,1664945372,13158.12891426999,42.20518517999881,53568.360304320006 2022-10-05,04:49:34.000,278,10994449,12845,0,1664945373,13158.04807854999,42.15584127000329,53568.311394480006 2022-10-05,04:49:35.000,278,10994482,12845,0,1664945374,13157.920088659994,42.07830084000307,53568.290433120004 2022-10-05,04:49:36.000,278,10994462,12845,0,1664945375,13157.879670799994,42.02190780000092,53568.12972936 2022-10-05,04:49:37.000,278,10994439,12885,0,1664945376,13157.697790429993,41.909121720003895,53568.12972936 2022-10-05,04:49:38.000,278,10994466,13045,0,1664945377,13157.549591609997,41.83158129000367,53567.94806424001 2022-10-05,04:49:39.000,278,10994438,12885,0,1664945378,13157.435074339992,41.690598690001934,53567.857231680005 2022-10-05,04:49:40.000,278,10994418,12765,0,1664945379,13157.387920169997,41.627156520000426,53567.85024456001 2022-10-05,04:49:41.000,278,10994433,12965,0,1664945380,13157.253193969991,41.53551783000148,53567.738450640005 2022-10-05,04:49:42.000,278,10994463,12885,0,1664945381,13157.044368359995,41.408633489998465,53567.57774688 2022-10-05,04:49:43.000,278,10994454,12925,0,1664945382,13156.80859750999,41.35224045000359,53567.41704312 2022-10-05,04:49:44.000,278,10994451,12845,0,1664945383,13156.707552859989,41.225356110000575,53567.29826208001 2022-10-05,04:49:45.000,278,10994440,12765,0,1664945384,13156.566090349988,41.15486480999971,53567.19345528 2022-10-05,04:49:46.000,278,10994437,12965,0,1664945385,13156.478518319993,41.08437350999884,53567.05371288 2022-10-05,04:49:47.000,278,10994464,12885,0,1664945386,13156.276429019992,41.01388220999797,53566.87903488 2022-10-05,04:49:48.000,278,10994439,12765,0,1664945387,13156.242747470002,40.879948740002874,53566.75326672001 2022-10-05,04:49:49.000,278,10994437,12965,0,1664945388,13156.188856989997,40.80945744000201,53566.65544704001 2022-10-05,04:49:50.000,278,10994427,12885,0,1664945389,13156.108021269996,40.71781875000306,53566.49474328 2022-10-05,04:49:51.000,278,10994485,12885,0,1664945390,13156.128230199996,40.67552396999963,53566.37596224 2022-10-05,04:49:52.000,278,10994418,13205,0,1664945391,13156.108021269996,40.605032669998764,53566.20827136 2022-10-05,04:49:53.000,278,10994436,13005,0,1664945392,13156.074339719991,40.56273789000261,53566.05455472001 2022-10-05,04:49:54.000,278,10994383,12965,0,1664945393,13156.074339719991,40.534541369997896,53565.8728896 2022-10-05,04:49:55.000,278,10994472,13045,0,1664945394,13156.148439129996,40.49224659000174,53565.78205704 2022-10-05,04:49:56.000,278,10994434,12885,0,1664945395,13156.182120680001,40.47814833000302,53565.663276 2022-10-05,04:49:57.000,278,10994418,12885,0,1664945396,13156.236011159992,40.42880442000023,53565.572443439996 2022-10-05,04:49:58.000,278,10994418,12805,0,1664945397,13156.242747470002,40.38650964000408,53565.3488556 2022-10-05,04:49:59.000,278,10994417,12885,0,1664945398,13156.343792120002,40.414706160001515,53565.21610032001 2022-10-05,04:50:00.000,278,10994414,12925,0,1664945399,13156.411155219997,40.414706160001515,53565.13225488 2022-10-05,04:50:01.000,278,10994422,12765,0,1664945400,13156.498727249993,40.421755290000874,53565.0344352 2022-10-05,04:50:02.000,278,10994435,13085,0,1664945401,13156.613244519998,40.42880442000023,53564.964564 2022-10-05,04:50:03.000,278,10994458,12765,0,1664945402,13156.646926069989,40.464050070004305,53564.83180872001 2022-10-05,04:50:04.000,278,10994451,13045,0,1664945403,13156.76817964999,40.52044310999918,53564.78289888001 2022-10-05,04:50:05.000,278,10994478,12725,0,1664945404,13156.97026894999,40.47814833000302,53564.78289888001 2022-10-05,04:50:06.000,278,10994463,12965,0,1664945405,13157.104995149995,40.583885280000686,53564.69905344 2022-10-05,04:50:07.000,278,10994490,12765,0,1664945406,13157.19256717999,40.61208179999812,53564.56629816001 2022-10-05,04:50:08.000,278,10994437,12845,0,1664945407,13157.23972135,40.62618006000412,53564.46847848 2022-10-05,04:50:09.000,278,10994424,12885,0,1664945408,13157.414865409992,40.68962222999835,53564.44751712001 2022-10-05,04:50:10.000,278,10994462,12765,0,1664945409,13157.549591609997,40.76011352999922,53564.51738832 2022-10-05,04:50:11.000,278,10994444,12805,0,1664945410,13157.677581499993,40.816506570001366,53564.42655576001 2022-10-05,04:50:12.000,278,10994421,12885,0,1664945411,13157.819044009993,40.90814526000031,53564.37764592001 2022-10-05,04:50:13.000,278,10994434,12605,0,1664945412,13157.872934489998,40.97158743000182,53564.3706588 2022-10-05,04:50:14.000,278,10994436,12805,0,1664945413,13158.06828747999,41.08437350999884,53564.36367168 2022-10-05,04:50:15.000,278,10994465,12925,0,1664945414,13158.142386889995,41.14076655000099,53564.34969744 2022-10-05,04:50:16.000,278,10994426,12845,0,1664945415,13158.17606844,41.19715959000314,53564.27283912 2022-10-05,04:50:17.000,278,10994432,12965,0,1664945416,13158.16933212999,41.31699479999952,53564.216942160005 2022-10-05,04:50:18.000,278,10994386,12845,0,1664945417,13158.23669523,41.38748610000039,53564.23091640001 2022-10-05,04:50:19.000,278,10994475,12925,0,1664945418,13158.31753095,41.42978088000382,53564.27982624001 2022-10-05,04:50:20.000,278,10994424,13005,0,1664945419,13158.31079463999,41.47912478999933,53564.25886488001 2022-10-05,04:50:21.000,278,10994422,12885,0,1664945420,13158.29058570999,41.507321310004045,53564.265852000004 2022-10-05,04:50:22.000,278,10994460,12845,0,1664945421,13158.223222609995,41.5496160900002,53564.22392928 2022-10-05,04:50:23.000,278,10994425,12725,0,1664945422,13158.07502379,41.54256696000084,53564.08418688 2022-10-05,04:50:24.000,278,10994433,12765,0,1664945423,13157.960506519994,41.56371434999892,53564.07021264001 2022-10-05,04:50:25.000,278,10994464,12765,0,1664945424,13157.920088659994,41.56371434999892,53564.06322552001 2022-10-05,04:50:26.000,278,10994465,12805,0,1664945425,13157.792098769998,41.500272180004686,53564.10514824 2022-10-05,04:50:27.000,278,10994421,13085,0,1664945426,13157.684317810003,41.500272180004686,53564.02130280001 2022-10-05,04:50:28.000,278,10994467,13085,0,1664945427,13157.529382679997,41.457977400001255,53564.03527704 2022-10-05,04:50:29.000,278,10994443,12645,0,1664945428,13157.334029689991,41.44387914000254,53563.95841872 2022-10-05,04:50:30.000,278,10994422,13125,0,1664945429,13157.232985039991,41.42978088000382,53563.92348312001 2022-10-05,04:50:31.000,278,10994439,12725,0,1664945430,13156.97700526,41.42273175000446,53563.79072784 2022-10-05,04:50:32.000,278,10994400,12885,0,1664945431,13156.78838857999,41.39453522999975,53563.72085664 2022-10-05,04:50:33.000,278,10994451,12965,0,1664945432,13156.545881419988,41.37338784000167,53563.595088480004 2022-10-05,04:50:34.000,278,10994429,13005,0,1664945433,13156.303374260002,41.35928958000295,53563.52521728 2022-10-05,04:50:35.000,278,10994444,12925,0,1664945434,13156.182120680001,41.33109305999824,53563.47630744 2022-10-05,04:50:36.000,278,10994387,12965,0,1664945435,13156.027185549996,41.31699479999952,53563.41342336 2022-10-05,04:50:37.000,278,10994435,12885,0,1664945436,13155.75773315,41.281749150002724,53563.2876552 2022-10-05,04:50:38.000,278,10994460,12965,0,1664945437,13155.582589089994,41.281749150002724,53563.14092568 2022-10-05,04:50:39.000,278,10994435,12805,0,1664945438,13155.313136689998,41.274700020003365,53562.95227344 2022-10-05,04:50:40.000,278,10994426,12965,0,1664945439,13155.164937870002,41.288798280002084,53562.88938936001 2022-10-05,04:50:41.000,278,10994437,12925,0,1664945440,13154.976321189992,41.288798280002084,53562.7636212 2022-10-05,04:50:42.000,278,10994463,13045,0,1664945441,13154.74055034,41.24650349999865,53562.64484016 2022-10-05,04:50:43.000,278,10994442,12685,0,1664945442,13154.51825211,41.218306980001216,53562.39330384001 2022-10-05,04:50:44.000,278,10994455,13005,0,1664945443,13154.383525909994,41.18306133000442,53562.29548416001 2022-10-05,04:50:45.000,278,10994437,12885,0,1664945444,13154.228590779989,41.11961916000291,53562.253561440004 2022-10-05,04:50:46.000,278,10994411,12925,0,1664945445,13154.026501480002,41.11961916000291,53562.12080616 2022-10-05,04:50:47.000,278,10994478,12725,0,1664945446,13153.831148489997,41.098471770004835,53561.90420544 2022-10-05,04:50:48.000,278,10994405,13125,0,1664945447,13153.575168709991,41.06322612000076,53561.701578960005 2022-10-05,04:50:49.000,278,10994453,12965,0,1664945448,13153.40002465,41.06322612000076,53561.51292672 2022-10-05,04:50:50.000,278,10994412,12765,0,1664945449,13153.15078117999,41.049127860002045,53561.34523584 2022-10-05,04:50:51.000,278,10994446,12925,0,1664945450,13152.995846049998,40.999783949999255,53561.26139040001 2022-10-05,04:50:52.000,278,10994458,12845,0,1664945451,13152.807229370002,40.95044004000374,53561.07273816001 2022-10-05,04:50:53.000,278,10994429,12925,0,1664945452,13152.618612689992,40.95044004000374,53560.90504728001 2022-10-05,04:50:54.000,278,10994438,13005,0,1664945453,13152.463677560001,40.92224351999903,53560.78626624001 2022-10-05,04:50:55.000,278,10994438,13045,0,1664945454,13152.248115639995,40.91519438999967,53560.548704160006 2022-10-05,04:50:56.000,278,10994415,12885,0,1664945455,13152.07970789,40.88699787000223,53560.4578716 2022-10-05,04:50:57.000,278,10994423,13045,0,1664945456,13151.904563829994,40.865850480004156,53560.15742544 2022-10-05,04:50:58.000,278,10994439,13045,0,1664945457,13151.756365009998,40.80240831000265,53560.03864440001 2022-10-05,04:50:59.000,278,10994406,13005,0,1664945458,13151.709210839988,40.76011352999922,53559.95479896 2022-10-05,04:51:00.000,278,10994415,12925,0,1664945459,13151.648584049988,40.72486788000242,53559.78710808 2022-10-05,04:51:01.000,278,10994438,12965,0,1664945460,13151.540803089993,40.69667135999771,53559.6543528 2022-10-05,04:51:02.000,278,10994417,12925,0,1664945461,13151.453231059997,40.69667135999771,53559.46570056001 2022-10-05,04:51:03.000,278,10994434,12565,0,1664945462,13151.338713789992,40.640278320002835,53559.26307408 2022-10-05,04:51:04.000,278,10994453,13165,0,1664945463,13151.264614380001,40.62618006000412,53559.07442184 2022-10-05,04:51:05.000,278,10994419,12965,0,1664945464,13151.230932829996,40.590934410000045,53558.94865368 2022-10-05,04:51:06.000,278,10994462,13125,0,1664945465,13151.230932829996,40.54863963000389,53558.80891128 2022-10-05,04:51:07.000,278,10994452,13005,0,1664945466,13151.170306039996,40.57683615000133,53558.69013024 2022-10-05,04:51:08.000,278,10994444,12885,0,1664945467,13151.129888179996,40.534541369997896,53558.52942648001 2022-10-05,04:51:09.000,278,10994441,12805,0,1664945468,13151.069261389996,40.52044310999918,53558.42461968 2022-10-05,04:51:10.000,278,10994438,12965,0,1664945469,13151.089470319996,40.464050070004305,53558.30583864 2022-10-05,04:51:11.000,278,10994422,12925,0,1664945470,13151.08273401,40.45700093999767,53558.1171864 2022-10-05,04:51:12.000,278,10994474,12965,0,1664945471,13151.12315187,40.42880442000023,53558.012379600004 2022-10-05,04:51:13.000,278,10994472,12845,0,1664945472,13151.129888179996,40.4006079000028,53557.88661144001 2022-10-05,04:51:14.000,278,10994425,12925,0,1664945473,13151.224196520001,40.32306747000257,53557.78180464 2022-10-05,04:51:15.000,278,10994450,12765,0,1664945474,13151.352186409997,40.27372355999978,53557.71193344 2022-10-05,04:51:16.000,278,10994443,13045,0,1664945475,13151.473439989997,40.231428780003625,53557.60712664 2022-10-05,04:51:17.000,278,10994448,12965,0,1664945476,13151.513857849997,40.20323225999891,53557.51629408 2022-10-05,04:51:18.000,278,10994480,12965,0,1664945477,13151.621638809993,40.20323225999891,53557.38353880001 2022-10-05,04:51:19.000,278,10994484,12805,0,1664945478,13151.756365009998,40.16093748000276,53557.341616080004 2022-10-05,04:51:20.000,278,10994410,13085,0,1664945479,13151.904563829994,40.13979009000468,53557.26475776001 2022-10-05,04:51:21.000,278,10994488,12845,0,1664945480,13152.005608479994,40.10454444000061,53557.1389896 2022-10-05,04:51:22.000,278,10994472,12725,0,1664945481,13152.14033468,40.11159356999997,53557.13200248 2022-10-05,04:51:23.000,278,10994408,12725,0,1664945482,13152.24137933,40.062249660004454,53557.027195680006 2022-10-05,04:51:24.000,278,10994431,12965,0,1664945483,13152.29526980999,40.005856620002305,53556.9643116 2022-10-05,04:51:25.000,278,10994446,13085,0,1664945484,13152.355896599991,39.93536532000144,53556.91540176 2022-10-05,04:51:26.000,278,10994463,12965,0,1664945485,13152.584931140002,39.85077576000185,53556.98527296 2022-10-05,04:51:27.000,278,10994457,12965,0,1664945486,13152.672503169997,39.773235330001626,53556.908414640006 2022-10-05,04:51:28.000,278,10994423,12885,0,1664945487,13152.699448409992,39.75208794000355,53556.79662072 2022-10-05,04:51:29.000,278,10994446,12845,0,1664945488,13152.820701989993,39.723891419998836,53556.80360784 2022-10-05,04:51:30.000,278,10994464,12725,0,1664945489,13152.975637119998,39.6604492500046,53556.79662072 2022-10-05,04:51:31.000,278,10994460,12885,0,1664945490,13153.069945459989,39.62520360000053,53556.789633600005 2022-10-05,04:51:32.000,278,10994424,12965,0,1664945491,13153.11036331999,39.589957950003736,53556.71277528001 2022-10-05,04:51:33.000,278,10994406,12925,0,1664945492,13153.17099010999,39.51946665000287,53556.6498912 2022-10-05,04:51:34.000,278,10994455,12925,0,1664945493,13153.31918893,39.448975350002,53556.70578816 2022-10-05,04:51:35.000,278,10994448,12965,0,1664945494,13153.366343099995,39.39963143999921,53556.66386544001 2022-10-05,04:51:36.000,278,10994400,12925,0,1664945495,13153.40002465,39.35733666000306,53556.60796848 2022-10-05,04:51:37.000,278,10994486,12845,0,1664945496,13153.37307940999,39.315041879999626,53556.51713592001 2022-10-05,04:51:38.000,278,10994384,12765,0,1664945497,13153.42023358,39.24455057999876,53556.503161680004 2022-10-05,04:51:39.000,278,10994430,12805,0,1664945498,13153.487596679995,39.195206670003245,53556.54508440001 2022-10-05,04:51:40.000,278,10994432,13125,0,1664945499,13153.528014539996,39.15996101999917,53556.53809728 2022-10-05,04:51:41.000,278,10994448,12685,0,1664945500,13153.5010693,39.15996101999917,53556.47521320001 2022-10-05,04:51:42.000,278,10994415,12525,0,1664945501,13153.49433298999,39.096518849997665,53556.43329048 2022-10-05,04:51:43.000,278,10994447,13085,0,1664945502,13153.426969889995,39.1035679800043,53556.384380640004 2022-10-05,04:51:44.000,278,10994467,12925,0,1664945503,13153.45391512999,39.04012581000279,53556.30752232001 2022-10-05,04:51:45.000,278,10994433,12965,0,1664945504,13153.43370619999,39.018978420004714,53556.29354808 2022-10-05,04:51:46.000,278,10994451,12845,0,1664945505,13153.42023358,39.01192928999808,53556.286560960005 2022-10-05,04:51:47.000,278,10994437,12725,0,1664945506,13153.33266154999,39.02602755000407,53556.23066400001 2022-10-05,04:51:48.000,278,10994405,13005,0,1664945507,13153.305716309995,38.9907819,53556.1258572 2022-10-05,04:51:49.000,278,10994457,12845,0,1664945508,13153.33939786,38.962585380002565,53556.188741280006 2022-10-05,04:51:50.000,278,10994457,12885,0,1664945509,13153.35287047999,38.94848712000385,53556.09790872 2022-10-05,04:51:51.000,278,10994509,12645,0,1664945510,13153.31918893,38.920290599999134,53556.04201176001 2022-10-05,04:51:52.000,278,10994445,12885,0,1664945511,13153.37307940999,38.87094669000362,53556.000089040004 2022-10-05,04:51:53.000,278,10994426,12925,0,1664945512,13153.346134169995,38.87094669000362,53555.93021784 2022-10-05,04:51:54.000,278,10994409,12925,0,1664945513,13153.33266154999,38.84275016999891,53555.8114368 2022-10-05,04:51:55.000,278,10994430,12965,0,1664945514,13153.40002465,38.793406260003394,53555.79047544 2022-10-05,04:51:56.000,278,10994419,12965,0,1664945515,13153.467387749995,38.737013220001245,53555.81842392 2022-10-05,04:51:57.000,278,10994423,12885,0,1664945516,13153.47412405999,38.75111147999996,53555.71361712 2022-10-05,04:51:58.000,278,10994468,12765,0,1664945517,13153.507805609996,38.680620179999096,53555.70663000001 2022-10-05,04:51:59.000,278,10994423,13085,0,1664945518,13153.56169609,38.65947279000102,53555.69265576 2022-10-05,04:52:00.000,278,10994428,12765,0,1664945519,13153.60211395,38.63832540000294,53555.63675880001 2022-10-05,04:52:01.000,278,10994435,13165,0,1664945520,13153.56169609,38.58193236000079,53555.517977760006 2022-10-05,04:52:02.000,278,10994413,12845,0,1664945521,13153.56169609,38.53963758000464,53555.48304216 2022-10-05,04:52:03.000,278,10994470,12805,0,1664945522,13153.53475084999,38.504391930000565,53555.4271452 2022-10-05,04:52:04.000,278,10994424,12965,0,1664945523,13153.49433298999,38.46209715000441,53555.37823536 2022-10-05,04:52:05.000,278,10994471,12885,0,1664945524,13153.53475084999,38.39160585000354,53555.399196720005 2022-10-05,04:52:06.000,278,10994476,12765,0,1664945525,13153.53475084999,38.328163680002035,53555.36426112 2022-10-05,04:52:07.000,278,10994442,12965,0,1664945526,13153.48086037,38.328163680002035,53555.280415680005 2022-10-05,04:52:08.000,278,10994470,12965,0,1664945527,13153.447178819995,38.271770639999886,53555.182596000006 2022-10-05,04:52:09.000,278,10994456,13005,0,1664945528,13153.447178819995,38.22947586000373,53555.1476604 2022-10-05,04:52:10.000,278,10994454,12925,0,1664945529,13153.55495977999,38.19423020999966,53555.16862176 2022-10-05,04:52:11.000,278,10994472,12885,0,1664945530,13153.56169609,38.20127933999902,53555.126699039996 2022-10-05,04:52:12.000,278,10994496,13005,0,1664945531,13153.53475084999,38.151935430003505,53555.014905120006 2022-10-05,04:52:13.000,278,10994421,12885,0,1664945532,13153.608850259996,38.13078803999815,53554.959008159996 2022-10-05,04:52:14.000,278,10994464,12725,0,1664945533,13153.676213359991,38.088493260002,53554.95202104 2022-10-05,04:52:15.000,278,10994462,12765,0,1664945534,13153.696422289991,38.06029674000456,53554.945033920005 2022-10-05,04:52:16.000,278,10994474,12765,0,1664945535,13153.797466939992,38.06029674000456,53554.87516272 2022-10-05,04:52:17.000,278,10994461,12645,0,1664945536,13153.817675869992,38.08144413000264,53554.7633688 2022-10-05,04:52:18.000,278,10994447,12605,0,1664945537,13153.945665760002,38.03210021999985,53554.75638168 2022-10-05,04:52:19.000,278,10994467,12965,0,1664945538,13154.066919340003,38.00390370000241,53554.791317279996 2022-10-05,04:52:20.000,278,10994434,12805,0,1664945539,13154.154491369998,37.9757071799977,53554.7633688 2022-10-05,04:52:21.000,278,10994453,12965,0,1664945540,13154.188172919989,37.94751066000026,53554.728433200005 2022-10-05,04:52:22.000,278,10994435,13085,0,1664945541,13154.309426499989,37.912265010003466,53554.67253624001 2022-10-05,04:52:23.000,278,10994399,12885,0,1664945542,13154.343108049994,37.912265010003466,53554.5886908 2022-10-05,04:52:24.000,278,10994475,12805,0,1664945543,13154.41720746,37.89816675000475,53554.61663928 2022-10-05,04:52:25.000,278,10994407,12725,0,1664945544,13154.504779489995,37.884068489998754,53554.60266504001 2022-10-05,04:52:26.000,278,10994449,12965,0,1664945545,13154.524988419995,37.90521588000411,53554.56772944 2022-10-05,04:52:27.000,278,10994450,12685,0,1664945546,13154.75402295999,37.89111761999811,53554.5886908 2022-10-05,04:52:28.000,278,10994474,12765,0,1664945547,13154.882012850001,37.89816675000475,53554.60266504001 2022-10-05,04:52:29.000,278,10994446,13005,0,1664945548,13154.989793809997,37.90521588000411,53554.60266504001 2022-10-05,04:52:30.000,278,10994441,12605,0,1664945549,13155.137992629992,37.919314140002825,53554.64458776 2022-10-05,04:52:31.000,278,10994466,12885,0,1664945550,13155.171674179997,37.96160891999898,53554.609652160005 2022-10-05,04:52:32.000,278,10994448,12965,0,1664945551,13155.292927759998,37.98275631000433,53554.60266504001 2022-10-05,04:52:33.000,278,10994430,13045,0,1664945552,13155.272718829998,38.01095283000177,53554.55375520001 2022-10-05,04:52:34.000,278,10994440,12965,0,1664945553,13155.380499789993,37.96865804999834,53554.60266504001 2022-10-05,04:52:35.000,278,10994428,12965,0,1664945554,13155.481544439994,38.01095283000177,53554.64458776 2022-10-05,04:52:36.000,278,10994408,12765,0,1664945555,13155.555643849999,38.01800196000113,53554.6934976 2022-10-05,04:52:37.000,278,10994397,12725,0,1664945556,13155.64995218999,38.01800196000113,53554.72144608001 2022-10-05,04:52:38.000,278,10994443,12885,0,1664945557,13155.663424809994,38.01095283000177,53554.68651048 2022-10-05,04:52:39.000,278,10994442,12805,0,1664945558,13155.703842669995,38.046198479998566,53554.70747184 2022-10-05,04:52:40.000,278,10994422,12885,0,1664945559,13155.71731529,38.00390370000241,53554.679523360006 2022-10-05,04:52:41.000,278,10994439,12965,0,1664945560,13155.67016111999,38.01095283000177,53554.609652160005 2022-10-05,04:52:42.000,278,10994448,13045,0,1664945561,13155.69710636,37.96865804999834,53554.66554912 2022-10-05,04:52:43.000,278,10994445,12765,0,1664945562,13155.58932539999,38.02505109000049,53554.63061352001 2022-10-05,04:52:44.000,278,10994449,13005,0,1664945563,13155.596061709999,38.03914934999921,53554.65157488001 2022-10-05,04:52:45.000,278,10994437,12805,0,1664945564,13155.54890753999,38.02505109000049,53554.72144608001 2022-10-05,04:52:46.000,278,10994473,12965,0,1664945565,13155.468071819989,38.06734587000392,53554.71445896 2022-10-05,04:52:47.000,278,10994461,12885,0,1664945566,13155.333345619998,38.102591520000715,53554.66554912 2022-10-05,04:52:48.000,278,10994474,12885,0,1664945567,13155.265982520003,38.088493260002,53554.67253624001 2022-10-05,04:52:49.000,278,10994412,13125,0,1664945568,13155.158201559992,38.13783717000479,53554.54676808 2022-10-05,04:52:50.000,278,10994437,12845,0,1664945569,13155.050420599997,38.1871810800003,53554.490871120004 2022-10-05,04:52:51.000,278,10994441,12845,0,1664945570,13155.063893220002,38.22947586000373,53554.55375520001 2022-10-05,04:52:52.000,278,10994460,13285,0,1664945571,13155.016739049992,38.21537759999774,53554.52580672 2022-10-05,04:52:53.000,278,10994435,13005,0,1664945572,13154.908958089996,38.285868899998604,53554.40003856 2022-10-05,04:52:54.000,278,10994455,12845,0,1664945573,13154.82138606,38.29291802999796,53554.38606432001 2022-10-05,04:52:55.000,278,10994436,13005,0,1664945574,13154.7809682,38.34226194000075,53554.35112872 2022-10-05,04:52:56.000,278,10994468,12645,0,1664945575,13154.7809682,38.34931107000011,53554.274270400005 2022-10-05,04:52:57.000,278,10994427,12885,0,1664945576,13154.72034141,38.377507590004825,53554.2043992 2022-10-05,04:52:58.000,278,10994418,12885,0,1664945577,13154.63276937999,38.41275324000162,53554.120553759996 2022-10-05,04:52:59.000,278,10994472,12725,0,1664945578,13154.59908783,38.39160585000354,53554.04369544 2022-10-05,04:53:00.000,278,10994418,12765,0,1664945579,13154.55193365999,38.39160585000354,53553.94587576 2022-10-05,04:53:01.000,278,10994388,12965,0,1664945580,13154.55866997,38.41275324000162,53554.008759840006 2022-10-05,04:53:02.000,278,10994437,13125,0,1664945581,13154.55193365999,38.41980237000098,53553.952862879996 2022-10-05,04:53:03.000,278,10994451,12925,0,1664945582,13154.403734839994,38.4339006299997,53553.82709472 2022-10-05,04:53:04.000,278,10994444,12725,0,1664945583,13154.309426499989,38.44094975999906,53553.71530080001 2022-10-05,04:53:05.000,278,10994457,12965,0,1664945584,13154.289217569989,38.37045845999819,53553.652416720004 2022-10-05,04:53:06.000,278,10994441,12965,0,1664945585,13154.32963542999,38.31406542000332,53553.610494 2022-10-05,04:53:07.000,278,10994442,12885,0,1664945586,13154.282481259994,38.24357412000245,53553.610494 2022-10-05,04:53:08.000,278,10994439,12885,0,1664945587,13154.228590779989,38.22242673000437,53553.484725840004 2022-10-05,04:53:09.000,278,10994466,12805,0,1664945588,13154.161227679993,38.17308282000158,53553.39389328 2022-10-05,04:53:10.000,278,10994419,12925,0,1664945589,13154.107337199988,38.13078803999815,53553.28908648001 2022-10-05,04:53:11.000,278,10994439,12965,0,1664945590,13154.080391959993,38.109640650000074,53553.19126680001 2022-10-05,04:53:12.000,278,10994433,12885,0,1664945591,13154.053446719998,38.02505109000049,53553.18427968 2022-10-05,04:53:13.000,278,10994472,12765,0,1664945592,13153.959138379993,37.9404615300009,53552.98864032 2022-10-05,04:53:14.000,278,10994428,12805,0,1664945593,13153.925456830002,37.862921100000676,53552.90479488001 2022-10-05,04:53:15.000,278,10994454,12925,0,1664945594,13153.918720519992,37.77128241000173,53552.87684640001 2022-10-05,04:53:16.000,278,10994478,12885,0,1664945595,13153.938929449992,37.70784024000022,53552.84889792 2022-10-05,04:53:17.000,278,10994469,13045,0,1664945596,13153.844621110002,37.66554546000407,53552.75107824 2022-10-05,04:53:18.000,278,10994463,12765,0,1664945597,13153.797466939992,37.5950541600032,53552.58338736 2022-10-05,04:53:19.000,278,10994507,12845,0,1664945598,13153.689685979996,37.48931720999826,53552.51351616 2022-10-05,04:53:20.000,278,10994466,12685,0,1664945599,13153.669477049996,37.40472764999868,53552.45063208001 2022-10-05,04:53:21.000,278,10994421,12845,0,1664945600,13153.568432399996,37.35538374000316,53552.35979952 2022-10-05,04:53:22.000,278,10994430,12885,0,1664945601,13153.5010693,37.235548529999505,53552.26896696 2022-10-05,04:53:23.000,278,10994469,12725,0,1664945602,13153.386552029995,37.108664190003765,53552.08031472 2022-10-05,04:53:24.000,278,10994441,13125,0,1664945603,13153.37981572,37.002927239998826,53552.094288960005 2022-10-05,04:53:25.000,278,10994483,12965,0,1664945604,13153.37981572,36.890141160001804,53551.98948216001 2022-10-05,04:53:26.000,278,10994478,12845,0,1664945605,13153.29898,36.68571638999856,53551.87070112001 2022-10-05,04:53:27.000,278,10994441,12965,0,1664945606,13153.103627009994,36.55883205000282,53551.61217768001 2022-10-05,04:53:28.000,278,10994438,12965,0,1664945607,13153.049736529989,36.38965293000365,53551.57025496 2022-10-05,04:53:29.000,278,10994438,12885,0,1664945608,13152.989109739989,36.26276859000063,53551.46544816001 2022-10-05,04:53:30.000,278,10994448,13045,0,1664945609,13152.975637119998,36.1217859899989,53551.39557696001 2022-10-05,04:53:31.000,278,10994454,13005,0,1664945610,13152.915010329998,35.959655999999086,53551.29775728001 2022-10-05,04:53:32.000,278,10994455,12925,0,1664945611,13152.840910919993,35.839820790002705,53551.22089896 2022-10-05,04:53:33.000,278,10994475,13005,0,1664945612,13152.712921029997,35.69883819000097,53551.137053520004 2022-10-05,04:53:34.000,278,10994457,12885,0,1664945613,13152.685975790002,35.52260994000244,53551.04622096 2022-10-05,04:53:35.000,278,10994452,12885,0,1664945614,13152.551249589997,35.374578210001346,53550.87853008 2022-10-05,04:53:36.000,278,10994455,12845,0,1664945615,13152.531040659997,35.212448220001534,53550.801671760004 2022-10-05,04:53:37.000,278,10994436,13085,0,1664945616,13152.423259700001,35.092613009997876,53550.59904528001 2022-10-05,04:53:38.000,278,10994445,13245,0,1664945617,13152.34242398,34.95163041000342,53550.438341520006 2022-10-05,04:53:39.000,278,10994448,12605,0,1664945618,13152.36263291,34.84589345999848,53550.3964188 2022-10-05,04:53:40.000,278,10994457,12685,0,1664945619,13152.308742429996,34.68376346999867,53550.29161200001 2022-10-05,04:53:41.000,278,10994444,12965,0,1664945620,13152.21443408999,34.58507565000036,53550.200779440005 2022-10-05,04:53:42.000,278,10994452,12885,0,1664945621,13152.2211704,34.44409304999863,53550.06103704 2022-10-05,04:53:43.000,278,10994494,12965,0,1664945622,13152.066235269995,34.3665526199984,53549.8723848 2022-10-05,04:53:44.000,278,10994432,12885,0,1664945623,13152.066235269995,34.21147175999795,53549.83046208 2022-10-05,04:53:45.000,278,10994405,13125,0,1664945624,13152.025817409994,34.13393132999772,53549.71866816001 2022-10-05,04:53:46.000,278,10994473,12765,0,1664945625,13151.985399549994,34.0211452500007,53549.648796960006 2022-10-05,04:53:47.000,278,10994460,12725,0,1664945626,13151.91130013999,33.929506560001755,53549.50206744001 2022-10-05,04:53:48.000,278,10994455,12725,0,1664945627,13151.823728109994,33.83786787000281,53549.432196240006 2022-10-05,04:53:49.000,278,10994454,12925,0,1664945628,13151.756365009998,33.710983529999794,53549.243544000004 2022-10-05,04:53:50.000,278,10994452,13125,0,1664945629,13151.742892389993,33.59114832000341,53549.21559552001 2022-10-05,04:53:51.000,278,10994458,12965,0,1664945630,13151.628375120003,33.513607890003186,53549.075853120004 2022-10-05,04:53:52.000,278,10994445,12885,0,1664945631,13151.554275709997,33.41492007000488,53548.957072080004 2022-10-05,04:53:53.000,278,10994419,12605,0,1664945632,13151.358922719992,33.32328137999866,53548.81732968 2022-10-05,04:53:54.000,278,10994452,12845,0,1664945633,13151.305032240001,33.22459356000036,53548.71951 2022-10-05,04:53:55.000,278,10994413,12765,0,1664945634,13151.251141759996,33.104758350003976,53548.58675472001 2022-10-05,04:53:56.000,278,10994454,12885,0,1664945635,13151.156833419991,33.013119659997756,53548.46797368001 2022-10-05,04:53:57.000,278,10994433,13005,0,1664945636,13151.089470319996,32.92853009999817,53548.4400252 2022-10-05,04:53:58.000,278,10994433,12965,0,1664945637,13151.02210722,32.86508793000394,53548.21643736 2022-10-05,04:53:59.000,278,10994489,12845,0,1664945638,13150.907589949995,32.829842279999866,53548.188488880005 2022-10-05,04:54:00.000,278,10994455,12925,0,1664945639,13150.846963159995,32.75230184999964,53548.01381088001 2022-10-05,04:54:01.000,278,10994478,13165,0,1664945640,13150.766127439994,32.69590881000477,53547.902016960004 2022-10-05,04:54:02.000,278,10994454,12685,0,1664945641,13150.671819099989,32.63246664000326,53547.83214576 2022-10-05,04:54:03.000,278,10994454,13005,0,1664945642,13150.617928619999,32.64656490000198,53547.671442 2022-10-05,04:54:04.000,278,10994460,12965,0,1664945643,13150.543829209993,32.52672968999832,53547.5316996 2022-10-05,04:54:05.000,278,10994446,12885,0,1664945644,13150.564038139993,32.491484040001524,53547.517725360005 2022-10-05,04:54:06.000,278,10994504,13005,0,1664945645,13150.523620279993,32.435090999999375,53547.38497008 2022-10-05,04:54:07.000,278,10994467,13125,0,1664945646,13150.462993489993,32.39279622000322,53547.252214800006 2022-10-05,04:54:08.000,278,10994432,12965,0,1664945647,13150.395630389998,32.38574709000386,53547.10548528001 2022-10-05,04:54:09.000,278,10994461,12885,0,1664945648,13150.395630389998,32.32935405000171,53547.00067848 2022-10-05,04:54:10.000,278,10994448,12805,0,1664945649,13150.436048249998,32.2659118800002,53546.92382016 2022-10-05,04:54:11.000,278,10994473,12685,0,1664945650,13150.462993489993,32.202469709998695,53546.85394896 2022-10-05,04:54:12.000,278,10994485,12725,0,1664945651,13150.510147659988,32.17427319000126,53546.728180800004 2022-10-05,04:54:13.000,278,10994458,13125,0,1664945652,13150.489938729988,32.1672240600019,53546.59542552 2022-10-05,04:54:14.000,278,10994467,12845,0,1664945653,13150.564038139993,32.09673276000103,53546.560489920004 2022-10-05,04:54:15.000,278,10994485,12685,0,1664945654,13150.584247069994,32.082634500002314,53546.462670240006 2022-10-05,04:54:16.000,278,10994449,13005,0,1664945655,13150.590983379989,32.04738884999824,53546.37183768 2022-10-05,04:54:17.000,278,10994461,12885,0,1664945656,13150.543829209993,32.04738884999824,53546.294979360006 2022-10-05,04:54:18.000,278,10994464,12965,0,1664945657,13150.604455999994,31.98394668000401,53546.21113392 2022-10-05,04:54:19.000,278,10994476,13085,0,1664945658,13150.644873859994,31.94870102999994,53546.16222408 2022-10-05,04:54:20.000,278,10994445,12805,0,1664945659,13150.71223695999,31.89230798999779,53546.106327120004 2022-10-05,04:54:21.000,278,10994448,12925,0,1664945660,13150.725709579994,31.835914950002916,53546.09235288 2022-10-05,04:54:22.000,278,10994478,12965,0,1664945661,13150.718973269999,31.76542365000205,53546.00152032001 2022-10-05,04:54:23.000,278,10994475,12805,0,1664945662,13150.77286374999,31.69493235000118,53545.94562336 2022-10-05,04:54:24.000,278,10994482,12605,0,1664945663,13150.745918509994,31.680834090002463,53545.84780368 2022-10-05,04:54:25.000,278,10994446,13125,0,1664945664,13150.786336369994,31.58919540000352,53545.79889384 2022-10-05,04:54:26.000,278,10994415,12925,0,1664945665,13150.83349053999,31.511654970003292,53545.722035520004 2022-10-05,04:54:27.000,278,10994434,12965,0,1664945666,13150.89411732999,31.412967149997712,53545.68709992 2022-10-05,04:54:28.000,278,10994446,12765,0,1664945667,13150.90085364,31.328377589998126,53545.63120296 2022-10-05,04:54:29.000,278,10994415,12925,0,1664945668,13150.86043578,31.229689769999823,53545.53338328 2022-10-05,04:54:30.000,278,10994499,12725,0,1664945669,13151.02210722,31.13100195000152,53545.59626736001 2022-10-05,04:54:31.000,278,10994454,13005,0,1664945670,13150.98168936,31.046412390001933,53545.44255072 2022-10-05,04:54:32.000,278,10994483,12925,0,1664945671,13151.109679249996,30.926577179998276,53545.52639616001 2022-10-05,04:54:33.000,278,10994472,13005,0,1664945672,13151.237669139991,30.856085880004684,53545.44255072 2022-10-05,04:54:34.000,278,10994430,12845,0,1664945673,13151.352186409997,30.771496319997823,53545.42158936 2022-10-05,04:54:35.000,278,10994448,12965,0,1664945674,13151.426285820002,30.679857629998878,53545.41460224 2022-10-05,04:54:36.000,278,10994436,13085,0,1664945675,13151.540803089993,30.60231719999865,53545.40062800001 2022-10-05,04:54:37.000,278,10994450,12685,0,1664945676,13151.648584049988,30.4472363399982,53545.34473104 2022-10-05,04:54:38.000,278,10994447,13205,0,1664945677,13151.695738219998,30.383794170003966,53545.30979544001 2022-10-05,04:54:39.000,278,10994448,12685,0,1664945678,13151.810255489989,30.235762440002873,53545.267872720004 2022-10-05,04:54:40.000,278,10994477,13085,0,1664945679,13151.803519179994,30.151172880003287,53545.28184696001 2022-10-05,04:54:41.000,278,10994426,12725,0,1664945680,13151.93150906999,30.0665833200037,53545.26088560001 2022-10-05,04:54:42.000,278,10994485,12845,0,1664945681,13151.99213585999,29.96789549999812,53545.26088560001 2022-10-05,04:54:43.000,278,10994435,13045,0,1664945682,13152.05276264999,29.79166724999959,53545.24691136 2022-10-05,04:54:44.000,278,10994458,12685,0,1664945683,13152.15380729999,29.685930300001928,53545.24691136 2022-10-05,04:54:45.000,278,10994461,13125,0,1664945684,13152.227906709995,29.537898570000834,53545.218962880004 2022-10-05,04:54:46.000,278,10994464,12845,0,1664945685,13152.26158826,29.43216162000317,53545.18402728 2022-10-05,04:54:47.000,278,10994429,12885,0,1664945686,13152.26158826,29.284129890002077,53545.170053040005 2022-10-05,04:54:48.000,278,10994452,12885,0,1664945687,13152.29526980999,29.150196419999702,53545.121143200005 2022-10-05,04:54:49.000,278,10994449,12925,0,1664945688,13152.34242398,29.009213819997967,53545.121143200005 2022-10-05,04:54:50.000,278,10994459,12685,0,1664945689,13152.32221505,28.896427740000945,53545.07922048 2022-10-05,04:54:51.000,278,10994460,12965,0,1664945690,13152.349160289996,28.706101230003696,53545.12813032 2022-10-05,04:54:52.000,278,10994447,12885,0,1664945691,13152.27506087999,28.551020370003243,53545.051272000004 2022-10-05,04:54:53.000,278,10994447,13125,0,1664945692,13152.308742429996,28.466430810003658,53545.04428488001 2022-10-05,04:54:54.000,278,10994474,12885,0,1664945693,13152.349160289996,28.332497340001282,53545.04428488001 2022-10-05,04:54:55.000,278,10994466,13165,0,1664945694,13152.33568766999,28.21971126000426,53545.07922048 2022-10-05,04:54:56.000,278,10994416,12925,0,1664945695,13152.31547873999,28.099876050000603,53545.002362160005 2022-10-05,04:54:57.000,278,10994422,13005,0,1664945696,13152.28179719,27.972991710004862,53544.97441368001 2022-10-05,04:54:58.000,278,10994412,12925,0,1664945697,13152.227906709995,27.846107370001846,53544.9115296 2022-10-05,04:54:59.000,278,10994404,12845,0,1664945698,13152.17401622999,27.698075640000752,53544.9115296 2022-10-05,04:55:00.000,278,10994483,12885,0,1664945699,13152.2211704,27.59233869000309,53544.953452320005 2022-10-05,04:55:01.000,278,10994437,12965,0,1664945700,13152.126862059995,27.465454350000073,53544.93947808 2022-10-05,04:55:02.000,278,10994439,12765,0,1664945701,13152.09991682,27.2962752300009,53544.883581120004 2022-10-05,04:55:03.000,278,10994464,12845,0,1664945702,13151.965190619994,27.19053828000324,53544.736851600006 2022-10-05,04:55:04.000,278,10994451,13045,0,1664945703,13151.93150906999,27.014310030004708,53544.736851600006 2022-10-05,04:55:05.000,278,10994422,13005,0,1664945704,13151.897827519999,26.922671339998487,53544.70890312001 2022-10-05,04:55:06.000,278,10994445,13005,0,1664945705,13151.776573939998,26.77463961000467,53544.65300616 2022-10-05,04:55:07.000,278,10994467,12765,0,1664945706,13151.715947149998,26.68300091999845,53544.61108344001 2022-10-05,04:55:08.000,278,10994432,12845,0,1664945707,13151.682265599993,26.48562528000184,53544.569160720006 2022-10-05,04:55:09.000,278,10994444,12925,0,1664945708,13151.614902499998,26.344642680000106,53544.548199360004 2022-10-05,04:55:10.000,278,10994458,13045,0,1664945709,13151.527330470002,26.154316170002858,53544.513263759996 2022-10-05,04:55:11.000,278,10994500,12765,0,1664945710,13151.338713789992,26.013333570001123,53544.36653424 2022-10-05,04:55:12.000,278,10994461,12725,0,1664945711,13151.257878069991,25.80185966999852,53544.31063728 2022-10-05,04:55:13.000,278,10994462,13125,0,1664945712,13151.150097109996,25.68202446000214,53544.2477532 2022-10-05,04:55:14.000,278,10994462,12765,0,1664945713,13151.109679249996,25.526943600001687,53544.177881999996 2022-10-05,04:55:15.000,278,10994447,12925,0,1664945714,13151.08273401,25.364813610001875,53544.12897216 2022-10-05,04:55:16.000,278,10994459,12885,0,1664945715,13151.00189829,25.21678188000078,53544.08006232 2022-10-05,04:55:17.000,278,10994481,13005,0,1664945716,13150.93453518999,25.089897539997764,53543.96826840001 2022-10-05,04:55:18.000,278,10994444,12965,0,1664945717,13150.85369946999,24.970062330001383,53543.84948736001 2022-10-05,04:55:19.000,278,10994472,12725,0,1664945718,13150.786336369994,24.85727625000436,53543.779616160005 2022-10-05,04:55:20.000,278,10994430,12965,0,1664945719,13150.739182199999,24.716293650002626,53543.72371920001 2022-10-05,04:55:21.000,278,10994416,12805,0,1664945720,13150.671819099989,24.62465496000368,53543.660835120005 2022-10-05,04:55:22.000,278,10994450,12805,0,1664945721,13150.624664929994,24.533016270004737,53543.563015440006 2022-10-05,04:55:23.000,278,10994495,12885,0,1664945722,13150.557301829998,24.40613193000172,53543.444234400005 2022-10-05,04:55:24.000,278,10994456,12965,0,1664945723,13150.469729799988,24.293345850004698,53543.4092988 2022-10-05,04:55:25.000,278,10994449,12685,0,1664945724,13150.361948839993,24.208756289997837,53543.31147912 2022-10-05,04:55:26.000,278,10994460,12845,0,1664945725,13150.355212529998,24.131215860004886,53543.339427599996 2022-10-05,04:55:27.000,278,10994465,12925,0,1664945726,13150.240695259992,24.032528039999306,53543.19968520001 2022-10-05,04:55:28.000,278,10994487,12925,0,1664945727,13150.126177990001,23.912692830002925,53543.12282688 2022-10-05,04:55:29.000,278,10994456,12965,0,1664945728,13150.011660719996,23.842201530002058,53543.04596856 2022-10-05,04:55:30.000,278,10994483,13125,0,1664945729,13149.849989279995,23.7223663199984,53542.87827768 2022-10-05,04:55:31.000,278,10994475,13005,0,1664945730,13149.78262618,23.616629370000737,53542.8503292 2022-10-05,04:55:32.000,278,10994465,13005,0,1664945731,13149.69505414999,23.475646769999003,53542.780458 2022-10-05,04:55:33.000,278,10994436,13005,0,1664945732,13149.587273189994,23.391057209999417,53542.67565120001 2022-10-05,04:55:34.000,278,10994518,12645,0,1664945733,13149.53338270999,23.257123740004317,53542.668664079996 2022-10-05,04:55:35.000,278,10994485,12925,0,1664945734,13149.439074369999,23.17958331000409,53542.58481864 2022-10-05,04:55:36.000,278,10994470,13045,0,1664945735,13149.344766029993,23.08089548999851,53542.486998960005 2022-10-05,04:55:37.000,278,10994471,12965,0,1664945736,13149.196567209998,22.96810941000149,53542.389179280006 2022-10-05,04:55:38.000,278,10994432,13005,0,1664945737,13149.135940419997,22.834175939999113,53542.31232096001 2022-10-05,04:55:39.000,278,10994466,12805,0,1664945738,13149.122467799993,22.79188116000296,53542.270398240005 2022-10-05,04:55:40.000,278,10994425,12805,0,1664945739,13149.001214219992,22.636800300002506,53542.15860432 2022-10-05,04:55:41.000,278,10994442,13005,0,1664945740,13148.913642189997,22.531063350004843,53542.13764296 2022-10-05,04:55:42.000,278,10994465,13005,0,1664945741,13148.846279090001,22.390080750003108,53542.06078464 2022-10-05,04:55:43.000,278,10994471,12765,0,1664945742,13148.711552889996,22.31254032000288,53541.89309376 2022-10-05,04:55:44.000,278,10994438,12845,0,1664945743,13148.650926099996,22.192705109999224,53541.90706800001 2022-10-05,04:55:45.000,278,10994488,12965,0,1664945744,13148.610508239995,22.08696816000156,53541.85117104 2022-10-05,04:55:46.000,278,10994476,12685,0,1664945745,13148.56335407,21.953034689999186,53541.79527408 2022-10-05,04:55:47.000,278,10994440,12925,0,1664945746,13148.40168263,21.85434687000088,53541.60662184 2022-10-05,04:55:48.000,278,10994453,12805,0,1664945747,13148.388210009995,21.74156079000386,53541.65553168 2022-10-05,04:55:49.000,278,10994416,12885,0,1664945748,13148.368001079994,21.649922100004915,53541.61360896 2022-10-05,04:55:50.000,278,10994500,13125,0,1664945749,13148.280429049999,21.530086890001257,53541.57168624001 2022-10-05,04:55:51.000,278,10994443,12685,0,1664945750,13148.179384399999,21.445497330001672,53541.49482792001 2022-10-05,04:55:52.000,278,10994409,12965,0,1664945751,13148.152439159989,21.353858640002727,53541.45989232 2022-10-05,04:55:53.000,278,10994441,12885,0,1664945752,13148.037921889998,21.304514729999937,53541.35508552001 2022-10-05,04:55:54.000,278,10994447,12765,0,1664945753,13148.010976649988,21.205826910001633,53541.25726584001 2022-10-05,04:55:55.000,278,10994455,12725,0,1664945754,13147.963822479993,21.135335610000766,53541.28521432001 2022-10-05,04:55:56.000,278,10994429,12925,0,1664945755,13147.963822479993,21.015500400004385,53541.22931736 2022-10-05,04:55:57.000,278,10994454,12965,0,1664945756,13147.916668309997,21.00845126999775,53541.18040752 2022-10-05,04:55:58.000,278,10994470,12925,0,1664945757,13147.882986759992,20.923861709998164,53541.194381760004 2022-10-05,04:55:59.000,278,10994435,12885,0,1664945758,13147.815623659997,20.902714320000086,53541.047652240006 2022-10-05,04:56:00.000,278,10994456,12885,0,1664945759,13147.835832589997,20.8181247600005,53541.06861360001 2022-10-05,04:56:01.000,278,10994478,12885,0,1664945760,13147.822359969992,20.789928240003064,53541.026690880004 2022-10-05,04:56:02.000,278,10994434,12845,0,1664945761,13147.842568899992,20.740584330000274,53541.033678 2022-10-05,04:56:03.000,278,10994449,12965,0,1664945762,13147.835832589997,20.712387810002838,53541.00572952 2022-10-05,04:56:04.000,278,10994464,12965,0,1664945763,13147.835832589997,20.69124042000476,53540.97079392001 2022-10-05,04:56:05.000,278,10994461,12765,0,1664945764,13147.882986759992,20.627798250003252,53541.01271664 2022-10-05,04:56:06.000,278,10994438,12765,0,1664945765,13147.909932000002,20.571405210001103,53540.94983256001 2022-10-05,04:56:07.000,278,10994426,13005,0,1664945766,13147.856041519997,20.550257820003026,53540.90092272001 2022-10-05,04:56:08.000,278,10994457,12845,0,1664945767,13147.815623659997,20.45861913000408,53540.94284544 2022-10-05,04:56:09.000,278,10994461,12925,0,1664945768,13147.808887350002,20.437471739998728,53540.88694848 2022-10-05,04:56:10.000,278,10994477,12845,0,1664945769,13147.869514140002,20.42337348000001,53540.8939356 2022-10-05,04:56:11.000,278,10994425,12965,0,1664945770,13147.936877239998,20.331734790001065,53540.95681968 2022-10-05,04:56:12.000,278,10994436,12805,0,1664945771,13147.916668309997,20.310587400002987,53540.97079392001 2022-10-05,04:56:13.000,278,10994459,12885,0,1664945772,13147.889723070002,20.218948710004042,53540.94284544 2022-10-05,04:56:14.000,278,10994441,12845,0,1664945773,13147.997504029998,20.134359150004457,53540.977781040005 2022-10-05,04:56:15.000,278,10994424,12765,0,1664945774,13147.984031409993,20.120260889998463,53541.00572952 2022-10-05,04:56:16.000,278,10994450,12805,0,1664945775,13148.037921889998,20.07091698000295,53540.97079392001 2022-10-05,04:56:17.000,278,10994441,13125,0,1664945776,13147.963822479993,20.0145239400008,53540.98476816 2022-10-05,04:56:18.000,278,10994441,12845,0,1664945777,13148.004240339993,19.972229160004645,53541.033678 2022-10-05,04:56:19.000,278,10994447,12685,0,1664945778,13148.017712959998,19.936983510000573,53541.05463936 2022-10-05,04:56:20.000,278,10994488,12845,0,1664945779,13148.058130819998,19.84534482000163,53541.096562080005 2022-10-05,04:56:21.000,278,10994418,13125,0,1664945780,13148.037921889998,19.810099170004833,53541.16643328001 2022-10-05,04:56:22.000,278,10994416,13045,0,1664945781,13148.071603439988,19.732558740004606,53541.13149768 2022-10-05,04:56:23.000,278,10994439,13005,0,1664945782,13147.977295099998,19.711411349999253,53541.15944616001 2022-10-05,04:56:24.000,278,10994481,12885,0,1664945783,13147.963822479993,19.669116570003098,53541.20136888 2022-10-05,04:56:25.000,278,10994475,12845,0,1664945784,13147.977295099998,19.633870919999026,53541.194381760004 2022-10-05,04:56:26.000,278,10994461,12965,0,1664945785,13148.004240339993,19.626821789999667,53541.194381760004 2022-10-05,04:56:27.000,278,10994443,12925,0,1664945786,13147.977295099998,19.570428750004794,53541.18040752 2022-10-05,04:56:28.000,278,10994452,12965,0,1664945787,13147.970558790003,19.54928135999944,53541.25027872 2022-10-05,04:56:29.000,278,10994455,12885,0,1664945788,13148.058130819998,19.5563304899988,53541.362072640004 2022-10-05,04:56:30.000,278,10994504,13125,0,1664945789,13148.051394509988,19.528133970001363,53541.383034000006 2022-10-05,04:56:31.000,278,10994492,12845,0,1664945790,13148.017712959998,19.499937450003927,53541.3480984 2022-10-05,04:56:32.000,278,10994452,12725,0,1664945791,13147.990767720003,19.492888320004568,53541.4179696 2022-10-05,04:56:33.000,278,10994478,13005,0,1664945792,13148.058130819998,19.457642670000496,53541.50181504001 2022-10-05,04:56:34.000,278,10994479,13205,0,1664945793,13148.051394509988,19.471740929999214,53541.52277640001 2022-10-05,04:56:35.000,278,10994450,12965,0,1664945794,13148.145702849994,19.43649528000242,53541.66251880001 2022-10-05,04:56:36.000,278,10994452,12605,0,1664945795,13148.152439159989,19.408298759997706,53541.66950592001 2022-10-05,04:56:37.000,278,10994464,12965,0,1664945796,13148.125493919993,19.408298759997706,53541.74636424 2022-10-05,04:56:38.000,278,10994470,12725,0,1664945797,13148.138966539998,19.330758330004755,53541.78129984 2022-10-05,04:56:39.000,278,10994503,12965,0,1664945798,13148.085076059993,19.309610939999402,53541.78129984 2022-10-05,04:56:40.000,278,10994484,12965,0,1664945799,13148.098548679998,19.274365290002606,53541.90706800001 2022-10-05,04:56:41.000,278,10994450,12965,0,1664945800,13148.091812369988,19.210923120001098,53541.935016480005 2022-10-05,04:56:42.000,278,10994416,12765,0,1664945801,13148.037921889998,19.15453007999895,53541.96995208 2022-10-05,04:56:43.000,278,10994410,12925,0,1664945802,13148.024449269993,19.105186170003435,53542.06078464 2022-10-05,04:56:44.000,278,10994415,13085,0,1664945803,13147.990767720003,19.055842260000645,53542.06078464 2022-10-05,04:56:45.000,278,10994457,12845,0,1664945804,13148.017712959998,18.95715444000234,53542.200527040004 2022-10-05,04:56:46.000,278,10994490,12965,0,1664945805,13147.950349860002,18.900761400000192,53542.221488400006 2022-10-05,04:56:47.000,278,10994471,13045,0,1664945806,13147.896459379997,18.858466620004037,53542.256424 2022-10-05,04:56:48.000,278,10994440,12805,0,1664945807,13147.795414729997,18.759778799998458,53542.270398240005 2022-10-05,04:56:49.000,278,10994440,12725,0,1664945808,13147.714579009997,18.668140109999513,53542.368217920004 2022-10-05,04:56:50.000,278,10994449,13085,0,1664945809,13147.714579009997,18.583550549999927,53542.43110200001 2022-10-05,04:56:51.000,278,10994486,12965,0,1664945810,13147.640479599992,18.463715340003546,53542.48001184001 2022-10-05,04:56:52.000,278,10994462,12845,0,1664945811,13147.579852809991,18.365027519997966,53542.50796032001 2022-10-05,04:56:53.000,278,10994450,12605,0,1664945812,13147.44512661,18.28043795999838,53542.59879288001 2022-10-05,04:56:54.000,278,10994454,12885,0,1664945813,13147.34408196,18.160602750002,53542.58481864 2022-10-05,04:56:55.000,278,10994443,12885,0,1664945814,13147.26324624,18.033718409998983,53542.62674136001 2022-10-05,04:56:56.000,278,10994446,12925,0,1664945815,13147.14199266,17.942079720000038,53542.668664079996 2022-10-05,04:56:57.000,278,10994427,12765,0,1664945816,13147.027475389994,17.836342770002375,53542.69661256001 2022-10-05,04:56:58.000,278,10994456,12965,0,1664945817,13146.919694429998,479.6107508100031,53542.79443224001 2022-10-05,04:56:59.000,278,10994484,12805,0,1664945818,13146.710868820002,17.554377569998906,53542.73154816 2022-10-05,04:57:00.000,278,10994447,12605,0,1664945819,13146.630033100002,479.3499329999977,53542.84334208001 2022-10-05,04:57:01.000,278,10994451,12925,0,1664945820,13146.481834279992,17.272412370002712,53542.90622616 2022-10-05,04:57:02.000,278,10994475,12965,0,1664945821,13146.320162839991,17.11733151000226,53542.9202004 2022-10-05,04:57:03.000,278,10994446,12965,0,1664945822,13146.08439199,16.997496299998602,53542.84334208001 2022-10-05,04:57:04.000,278,10994495,12805,0,1664945823,13145.97661102999,16.84241543999815,53542.88526480001 2022-10-05,04:57:05.000,278,10994465,12965,0,1664945824,13145.821675899999,478.71551130000444,53542.9202004 2022-10-05,04:57:06.000,278,10994449,13285,0,1664945825,13145.660004459998,16.616843280004105,53542.96212312001 2022-10-05,04:57:07.000,278,10994445,12965,0,1664945826,13145.444442539992,16.46176242000365,53542.96212312001 2022-10-05,04:57:08.000,278,10994471,12925,0,1664945827,13145.235616929996,16.327828950001276,53542.871290560004 2022-10-05,04:57:09.000,278,10994460,12925,0,1664945828,13145.060472869991,478.19387568000093,53542.98308448001 2022-10-05,04:57:10.000,278,10994447,12965,0,1664945829,13144.85838356999,16.102256789999956,53542.9202004 2022-10-05,04:57:11.000,278,10994479,12885,0,1664945830,13144.61587640999,16.03176548999909,53542.93417464001 2022-10-05,04:57:12.000,278,10994466,12765,0,1664945831,13144.366632939993,15.862586369999917,53542.97609736 2022-10-05,04:57:13.000,278,10994449,13005,0,1664945832,13144.144334709992,15.79209506999905,53542.86430344001 2022-10-05,04:57:14.000,278,10994495,12805,0,1664945833,13143.901827549991,15.66521073000331,53542.87827768 2022-10-05,04:57:15.000,278,10994425,12765,0,1664945834,13143.74015610999,15.56652290999773,53542.93417464001 2022-10-05,04:57:16.000,278,10994465,13045,0,1664945835,13143.531330499995,15.42554031000327,53542.941161760005 2022-10-05,04:57:17.000,278,10994476,12685,0,1664945836,13143.295559649989,477.2633905199982,53542.9202004 2022-10-05,04:57:18.000,278,10994410,12845,0,1664945837,13143.026107249992,15.20701728000131,53542.780458 2022-10-05,04:57:19.000,278,10994462,13045,0,1664945838,13142.770127470001,15.094231200004288,53542.80141936 2022-10-05,04:57:20.000,278,10994445,12885,0,1664945839,13142.56130185999,14.967346860001271,53542.773470880005 2022-10-05,04:57:21.000,278,10994440,12845,0,1664945840,13142.312058389994,476.7770005499988,53542.79443224001 2022-10-05,04:57:22.000,278,10994471,12965,0,1664945841,13142.089760159994,14.706529050003155,53542.78744512 2022-10-05,04:57:23.000,278,10994458,12845,0,1664945842,13141.847252999993,476.52323187,53542.724561040006 2022-10-05,04:57:24.000,278,10994481,12885,0,1664945843,13141.665372629992,14.473907760002476,53542.69661256001 2022-10-05,04:57:25.000,278,10994427,12965,0,1664945844,13141.49022857,14.354072549998818,53542.75949664 2022-10-05,04:57:26.000,278,10994465,12725,0,1664945845,13141.30161188999,14.220139080003719,53542.73853528 2022-10-05,04:57:27.000,278,10994478,12805,0,1664945846,13141.12646783,14.16374604000157,53542.63372848 2022-10-05,04:57:28.000,278,10994451,12885,0,1664945847,13140.910905909994,14.036861699998553,53542.556870160006 2022-10-05,04:57:29.000,278,10994452,12965,0,1664945848,13140.762707089998,13.966370399997686,53542.56385728 2022-10-05,04:57:30.000,278,10994468,12765,0,1664945849,13140.634717200002,13.888829970004736,53542.56385728 2022-10-05,04:57:31.000,278,10994463,12765,0,1664945850,13140.506727309992,13.818338670003868,53542.59879288001 2022-10-05,04:57:32.000,278,10994467,12845,0,1664945851,13140.324846939991,13.75489650000236,53542.61276712 2022-10-05,04:57:33.000,278,10994437,12885,0,1664945852,13140.10254870999,13.691454330000852,53542.50097320001 2022-10-05,04:57:34.000,278,10994479,12845,0,1664945853,13140.075603469995,13.677356070002133,53542.52193456 2022-10-05,04:57:35.000,278,10994435,12925,0,1664945854,13139.92740465,13.606864770001266,53542.54289592 2022-10-05,04:57:36.000,278,10994471,12765,0,1664945855,13139.83983261999,13.52932434000104,53542.5708444 2022-10-05,04:57:37.000,278,10994478,12965,0,1664945856,13139.698370109989,13.52932434000104,53542.56385728 2022-10-05,04:57:38.000,278,10994471,13045,0,1664945857,13139.583852839998,13.47293129999889,53542.52193456 2022-10-05,04:57:39.000,278,10994461,12885,0,1664945858,13139.469335569993,13.430636520002736,53542.64770272001 2022-10-05,04:57:40.000,278,10994448,12965,0,1664945859,13139.422181399997,13.374243480000587,53542.73154816 2022-10-05,04:57:41.000,278,10994435,12925,0,1664945860,13139.307664129992,13.381292609999946,53542.75250952 2022-10-05,04:57:42.000,278,10994440,12765,0,1664945861,13139.226828409992,13.30375217999972,53542.75250952 2022-10-05,04:57:43.000,278,10994446,12765,0,1664945862,13139.058420659996,13.367194350001228,53542.73853528 2022-10-05,04:57:44.000,278,10994487,12925,0,1664945863,13139.018002799996,475.2755358600043,53542.76648376001 2022-10-05,04:57:45.000,278,10994465,13005,0,1664945864,13138.99105756,13.374243480000587,53542.81539360001 2022-10-05,04:57:46.000,278,10994458,12965,0,1664945865,13138.937167079996,13.324899569997797,53542.91321328001 2022-10-05,04:57:47.000,278,10994449,12725,0,1664945866,13138.82264980999,13.360145220001868,53542.96212312001 2022-10-05,04:57:48.000,278,10994458,12805,0,1664945867,13138.84285873999,13.310801309999079,53543.01103296001 2022-10-05,04:57:49.000,278,10994443,12965,0,1664945868,13138.836122429995,13.34604696000315,53543.12282688 2022-10-05,04:57:50.000,278,10994459,13125,0,1664945869,13138.836122429995,475.3319288999992,53543.19269808 2022-10-05,04:57:51.000,278,10994472,12885,0,1664945870,13138.76875933,13.409489130004658,53543.25558216 2022-10-05,04:57:52.000,278,10994476,12885,0,1664945871,13138.76202301999,13.437685650002095,53543.28353064 2022-10-05,04:57:53.000,278,10994466,13045,0,1664945872,13138.70139622999,13.451783910000813,53543.31846624001 2022-10-05,04:57:54.000,278,10994492,12925,0,1664945873,13138.70813254,13.465882169999531,53543.43026016 2022-10-05,04:57:55.000,278,10994471,12965,0,1664945874,13138.78896826,13.494078690004244,53543.542054080004 2022-10-05,04:57:56.000,278,10994478,12765,0,1664945875,13138.82938612,13.543422599999758,53543.69577072 2022-10-05,04:57:57.000,278,10994453,12805,0,1664945876,13138.82264980999,475.51520628000435,53543.80057752001 2022-10-05,04:57:58.000,278,10994517,12845,0,1664945877,13138.84285873999,13.628012159999344,53543.8634616 2022-10-05,04:57:59.000,278,10994490,12805,0,1664945878,13138.80244087999,13.663257810003415,53543.95429416 2022-10-05,04:58:00.000,278,10994460,13085,0,1664945879,13138.815913499995,475.6279923600014,53544.0730752 2022-10-05,04:58:01.000,278,10994437,12725,0,1664945880,13138.775495639995,13.691454330000852,53544.20583048001 2022-10-05,04:58:02.000,278,10994437,12805,0,1664945881,13138.735077779995,13.740798240003642,53544.35954712 2022-10-05,04:58:03.000,278,10994439,12845,0,1664945882,13138.735077779995,13.740798240003642,53544.46435392 2022-10-05,04:58:04.000,278,10994462,12685,0,1664945883,13138.62729682,13.825387800003227,53544.57614784 2022-10-05,04:58:05.000,278,10994447,12965,0,1664945884,13138.674450989995,13.825387800003227,53544.79274856 2022-10-05,04:58:06.000,278,10994476,12925,0,1664945885,13138.62056050999,475.7689749600031,53544.89755536001 2022-10-05,04:58:07.000,278,10994479,12805,0,1664945886,13138.472361689994,13.867682579999382,53544.98838792 2022-10-05,04:58:08.000,278,10994508,12805,0,1664945887,13138.310690249993,475.87471191000077,53545.11415608001 2022-10-05,04:58:09.000,278,10994478,13005,0,1664945888,13138.162491429997,13.945223009999609,53545.239924240006 2022-10-05,04:58:10.000,278,10994438,12765,0,1664945889,13138.068183089992,475.839466260004,53545.337743920005 2022-10-05,04:58:11.000,278,10994492,13005,0,1664945890,13137.879566409996,13.924075620001531,53545.53338328 2022-10-05,04:58:12.000,278,10994464,12965,0,1664945891,13137.76504913999,13.959321269998327,53545.624215840005 2022-10-05,04:58:13.000,278,10994476,13205,0,1664945892,13137.62358662999,475.90995756000484,53545.71504840001 2022-10-05,04:58:14.000,278,10994469,12925,0,1664945893,13137.54275090999,14.029812569999194,53545.88273928001 2022-10-05,04:58:15.000,278,10994481,12645,0,1664945894,13137.36087053999,14.043910829997913,53545.9945332 2022-10-05,04:58:16.000,278,10994483,12845,0,1664945895,13137.253089579994,14.029812569999194,53546.078378640006 2022-10-05,04:58:17.000,278,10994488,12685,0,1664945896,13137.064472899998,14.100303870000062,53546.14824984001 2022-10-05,04:58:18.000,278,10994438,12845,0,1664945897,13136.976900870002,14.11440212999878,53546.26703088001 2022-10-05,04:58:19.000,278,10994467,12925,0,1664945898,13136.889328839992,14.079156480001984,53546.392799040004 2022-10-05,04:58:20.000,278,10994456,12845,0,1664945899,13136.801756809997,14.079156480001984,53546.511580080005 2022-10-05,04:58:21.000,278,10994441,12765,0,1664945900,13136.673766920001,14.065058220003266,53546.6583096 2022-10-05,04:58:22.000,278,10994488,12685,0,1664945901,13136.579458579996,14.100303870000062,53546.6932452 2022-10-05,04:58:23.000,278,10994521,13285,0,1664945902,13136.336951419995,14.100303870000062,53546.75612928 2022-10-05,04:58:24.000,278,10994475,12845,0,1664945903,13136.20896153,14.100303870000062,53546.87491032 2022-10-05,04:58:25.000,278,10994453,12765,0,1664945904,13136.067499019999,14.11440212999878,53546.99369136 2022-10-05,04:58:26.000,278,10994476,12965,0,1664945905,13135.892354959993,14.135549520004133,53547.09151104 2022-10-05,04:58:27.000,278,10994443,12845,0,1664945906,13135.811519239993,14.121451259998139,53547.25920192 2022-10-05,04:58:28.000,278,10994487,12965,0,1664945907,13135.595957320002,14.121451259998139,53547.34304736001 2022-10-05,04:58:29.000,278,10994481,12925,0,1664945908,13135.447758499991,14.065058220003266,53547.50375112 2022-10-05,04:58:30.000,278,10994500,12965,0,1664945909,13135.24566919999,14.043910829997913,53547.55964808001 2022-10-05,04:58:31.000,278,10994476,12845,0,1664945910,13134.96274417999,14.015714310000476,53547.62951928001 2022-10-05,04:58:32.000,278,10994483,12765,0,1664945911,13134.726973329998,475.90995756000484,53547.783235920004 2022-10-05,04:58:33.000,278,10994457,12965,0,1664945912,13134.390157829992,13.917026490002172,53547.755287440006 2022-10-05,04:58:34.000,278,10994482,12725,0,1664945913,13134.11396912,13.867682579999382,53547.86009424 2022-10-05,04:58:35.000,278,10994466,13005,0,1664945914,13133.938825059995,475.7901223500012,53547.94393968001 2022-10-05,04:58:36.000,278,10994445,12605,0,1664945915,13133.777153619994,13.790142149999156,53548.0557336 2022-10-05,04:58:37.000,278,10994464,12725,0,1664945916,13133.521173839988,13.783093019999797,53548.14656616 2022-10-05,04:58:38.000,278,10994510,12845,0,1664945917,13133.197830960002,13.684405200001493,53548.16752752 2022-10-05,04:58:39.000,278,10994451,12965,0,1664945918,13132.85427915,13.606864770001266,53548.118617680004 2022-10-05,04:58:40.000,278,10994427,13125,0,1664945919,13132.61177199,475.4729115000009,53548.20945024001 2022-10-05,04:58:41.000,278,10994459,13125,0,1664945920,13132.281692799988,475.43061672000476,53548.32124416 2022-10-05,04:58:42.000,278,10994467,12685,0,1664945921,13131.978558850002,13.374243480000587,53548.37714112001 2022-10-05,04:58:43.000,278,10994466,13085,0,1664945922,13131.702370139996,13.374243480000587,53548.370154 2022-10-05,04:58:44.000,278,10994448,12925,0,1664945923,13131.39249988,13.268506530002924,53548.4400252 2022-10-05,04:58:45.000,278,10994452,12885,0,1664945924,13131.129783789998,13.141622189999907,53548.474960800006 2022-10-05,04:58:46.000,278,10994435,12765,0,1664945925,13130.860331390002,13.07113088999904,53548.46098656 2022-10-05,04:58:47.000,278,10994475,12925,0,1664945926,13130.523515889996,13.000639589998173,53548.474960800006 2022-10-05,04:58:48.000,278,10994481,12805,0,1664945927,13130.21364563,13.014737850004167,53548.41207672 2022-10-05,04:58:49.000,278,10994478,12645,0,1664945928,13129.863357509988,12.923099159997946,53548.37714112001 2022-10-05,04:58:50.000,278,10994489,12965,0,1664945929,13129.634322969992,12.866706120003073,53548.44701232001 2022-10-05,04:58:51.000,278,10994455,13005,0,1664945930,13129.438969980001,474.7891458900049,53548.46797368001 2022-10-05,04:58:52.000,278,10994441,12725,0,1664945931,13129.17625389,474.7679984999995,53548.453999440004 2022-10-05,04:58:53.000,278,10994494,12925,0,1664945932,13128.90680148999,12.810313080000924,53548.370154 2022-10-05,04:58:54.000,278,10994428,12925,0,1664945933,13128.772075289999,12.789165690002847,53548.43303808 2022-10-05,04:58:55.000,278,10994453,12925,0,1664945934,13128.576722299993,12.782116560003487,53548.453999440004 2022-10-05,04:58:56.000,278,10994430,12965,0,1664945935,13128.367896689997,474.68340893999994,53548.474960800006 2022-10-05,04:58:57.000,278,10994464,12965,0,1664945936,13128.179280010001,12.732772650000697,53548.39810248001 2022-10-05,04:58:58.000,278,10994471,12885,0,1664945937,13127.93677285,12.704576130003261,53548.43303808 2022-10-05,04:58:59.000,278,10994462,12925,0,1664945938,13127.781837719995,12.676379609998548,53548.523870640005 2022-10-05,04:59:00.000,278,10994460,12925,0,1664945939,13127.599957349994,12.66228134999983,53548.46797368001 2022-10-05,04:59:01.000,278,10994465,12765,0,1664945940,13127.424813289988,12.605888309997681,53548.55181912 2022-10-05,04:59:02.000,278,10994462,12845,0,1664945941,13127.242932920002,12.634084830002394,53548.523870640005 2022-10-05,04:59:03.000,278,10994479,12885,0,1664945942,13126.986953139996,12.634084830002394,53548.4400252 2022-10-05,04:59:04.000,278,10994455,12925,0,1664945943,13126.784863839996,12.549495270002808,53548.46098656 2022-10-05,04:59:05.000,278,10994445,12965,0,1664945944,13126.542356679995,12.521298749998095,53548.405089600004 2022-10-05,04:59:06.000,278,10994458,12765,0,1664945945,13126.40763047999,12.514249619998736,53548.55880624 2022-10-05,04:59:07.000,278,10994468,12965,0,1664945946,13126.171859629998,12.457856580003863,53548.53784488 2022-10-05,04:59:08.000,278,10994457,12725,0,1664945947,13125.976506639992,12.43670918999851,53548.5797676 2022-10-05,04:59:09.000,278,10994455,12925,0,1664945948,13125.760944720001,12.394414410002355,53548.572780480004 2022-10-05,04:59:10.000,278,10994489,12765,0,1664945949,13125.632954829991,12.408512670001073,53548.67758728 2022-10-05,04:59:11.000,278,10994471,12845,0,1664945950,13125.424129219995,12.401463540001714,53548.5797676 2022-10-05,04:59:12.000,278,10994443,12765,0,1664945951,13125.215303609999,474.3239033100035,53548.621690320004 2022-10-05,04:59:13.000,278,10994424,12925,0,1664945952,13124.999741689993,12.366217890004918,53548.642651680006 2022-10-05,04:59:14.000,278,10994459,12605,0,1664945953,13124.730289289997,12.330972240000847,53548.621690320004 2022-10-05,04:59:15.000,278,10994485,13125,0,1664945954,13124.541672610001,12.30982485000277,53548.72649712 2022-10-05,04:59:16.000,278,10994450,12765,0,1664945955,13124.31263806999,12.30982485000277,53548.75444560001 2022-10-05,04:59:17.000,278,10994456,13005,0,1664945956,13124.07013090999,12.267530069999339,53548.68457440001 2022-10-05,04:59:18.000,278,10994468,12925,0,1664945957,13123.807414819988,936.1265078700017,53548.68457440001 2022-10-05,04:59:19.000,278,10994447,12725,0,1664945958,13123.632270759997,12.239333550001902,53548.73348424001 2022-10-05,04:59:20.000,278,10994466,12965,0,1664945959,13123.423445150001,12.232284420002543,53548.740471360004 2022-10-05,04:59:21.000,278,10994480,12605,0,1664945960,13123.207883229996,12.295726590004051,53548.73348424001 2022-10-05,04:59:22.000,278,10994478,12925,0,1664945961,13123.005793929995,12.246382680001261,53548.789381200004 2022-10-05,04:59:23.000,278,10994456,12685,0,1664945962,13122.695923669999,12.288677460004692,53548.70553576 2022-10-05,04:59:24.000,278,10994505,12885,0,1664945963,13122.487098060003,12.281628329998057,53548.70553576 2022-10-05,04:59:25.000,278,10994489,13005,0,1664945964,13122.264799830002,474.1970189700005,53548.80335544001 2022-10-05,04:59:26.000,278,10994483,12765,0,1664945965,13122.00208374,474.15472419000434,53548.79636832 2022-10-05,04:59:27.000,278,10994498,13005,0,1664945966,13121.77304919999,12.26048093999998,53548.69854864 2022-10-05,04:59:28.000,278,10994488,12685,0,1664945967,13121.436233699998,12.239333550001902,53548.67060016 2022-10-05,04:59:29.000,278,10994490,13085,0,1664945968,13121.227408090002,12.267530069999339,53548.62867744 2022-10-05,04:59:30.000,278,10994473,13005,0,1664945969,13121.052264029997,474.2111172299992,53548.72649712 2022-10-05,04:59:31.000,278,10994503,12845,0,1664945970,13120.809756869996,12.30982485000277,53548.71252288001 2022-10-05,04:59:32.000,278,10994479,13165,0,1664945971,13120.466205059995,12.295726590004051,53548.69854864 2022-10-05,04:59:33.000,278,10994442,12765,0,1664945972,13120.257379449999,12.30982485000277,53548.6496388 2022-10-05,04:59:34.000,278,10994491,12805,0,1664945973,13120.055290149998,12.288677460004692,53548.71252288001 2022-10-05,04:59:35.000,278,10994495,12885,0,1664945974,13119.684793100001,474.2181663599986,53548.60771608 2022-10-05,04:59:36.000,278,10994486,12885,0,1664945975,13119.46249487,12.30982485000277,53548.593741840006 2022-10-05,04:59:37.000,278,10994522,12885,0,1664945976,13119.23346032999,12.352119629998924,53548.53784488 2022-10-05,04:59:38.000,278,10994504,12765,0,1664945977,13118.990953169989,12.422610929999792,53548.5098964 2022-10-05,04:59:39.000,278,10994490,12925,0,1664945978,13118.815809109998,12.422610929999792,53548.55181912 2022-10-05,04:59:40.000,278,10994513,13085,0,1664945979,13118.526147780001,12.47900397000194,53548.5797676 2022-10-05,04:59:41.000,278,10994456,12965,0,1664945980,13118.418366819991,12.514249619998736,53548.56579336001 2022-10-05,04:59:42.000,278,10994489,12925,0,1664945981,13118.21627751999,474.464885909998,53548.523870640005 2022-10-05,04:59:43.000,278,10994502,12965,0,1664945982,13117.93335249999,12.619986570003675,53548.41207672 2022-10-05,04:59:44.000,278,10994441,12965,0,1664945983,13117.818835229999,12.591790049998963,53548.39810248001 2022-10-05,04:59:45.000,278,10994522,12645,0,1664945984,13117.657163789998,12.634084830002394,53548.46098656 2022-10-05,04:59:46.000,278,10994478,12805,0,1664945985,13117.475283419997,12.66933047999919,53548.46098656 2022-10-05,04:59:47.000,278,10994488,13005,0,1664945986,13117.347293530001,12.704576130003261,53548.44701232001 2022-10-05,04:59:48.000,278,10994497,13045,0,1664945987,13117.192358399996,474.64816329000314,53548.43303808 2022-10-05,04:59:49.000,278,10994472,12885,0,1664945988,13117.05763219999,12.782116560003487,53548.4400252 2022-10-05,04:59:50.000,278,10994463,12925,0,1664945989,13116.828597659995,12.760969169998134,53548.426050960006 2022-10-05,04:59:51.000,278,10994503,12805,0,1664945990,13116.613035739989,474.72570372000337,53548.41207672 2022-10-05,04:59:52.000,278,10994478,12965,0,1664945991,13116.397473819998,12.789165690002847,53548.41207672 2022-10-05,04:59:53.000,278,10994504,12645,0,1664945992,13116.222329759992,12.83850959999836,53548.29329568 2022-10-05,04:59:54.000,278,10994438,12965,0,1664945993,13116.026976770001,12.866706120003073,53548.34220552 2022-10-05,04:59:55.000,278,10994445,12965,0,1664945994,13115.85856901999,12.916050029998587,53548.286308560004 2022-10-05,04:59:56.000,278,10994474,12725,0,1664945995,13115.62279817,12.909000899999228,53548.36316688 2022-10-05,04:59:57.000,278,10994497,12965,0,1664945996,13115.366818389994,12.93719742000394,53548.30028280001 2022-10-05,04:59:58.000,278,10994480,12765,0,1664945997,13115.110838610002,12.923099159997946,53548.24438584 2022-10-05,04:59:59.000,278,10994426,12965,0,1664945998,13114.969376100002,12.972443070000736,53548.23041160001 2022-10-05,05:00:00.000,278,10994438,12725,0,1664945999,13114.72686894,12.972443070000736,53548.2653472 2022-10-05,05:00:01.000,278,10994444,13045,0,1664946000,13114.531515949995,12.972443070000736,53548.21643736 2022-10-05,05:00:02.000,278,10994470,12885,0,1664946001,13114.309217719994,12.965393940001377,53548.18150176001 2022-10-05,05:00:03.000,278,10994456,12685,0,1664946002,13114.100392109998,13.000639589998173,53548.1256048 2022-10-05,05:00:04.000,278,10994476,12885,0,1664946003,13113.979138529998,13.035885240002244,53548.13259192001 2022-10-05,05:00:05.000,278,10994466,12885,0,1664946004,13113.871357570002,13.057032630000322,53548.08368208001 2022-10-05,05:00:06.000,278,10994441,12805,0,1664946005,13113.702949819992,13.11342567000247,53548.0557336 2022-10-05,05:00:07.000,278,10994479,12845,0,1664946006,13113.534542069996,13.12047480000183,53547.950926800004 2022-10-05,05:00:08.000,278,10994496,12885,0,1664946007,13113.36613432,13.16981871000462,53547.91599120001 2022-10-05,05:00:09.000,278,10994459,12925,0,1664946008,13113.150572399994,13.219162620000134,53547.853107120005 2022-10-05,05:00:10.000,278,10994445,12565,0,1664946009,13113.069736679994,13.247359140004846,53547.950926800004 2022-10-05,05:00:11.000,278,10994475,12845,0,1664946010,13112.867647379993,13.282604790001642,53547.90900408 2022-10-05,05:00:12.000,278,10994509,12765,0,1664946011,13112.685767009993,13.381292609999946,53547.902016960004 2022-10-05,05:00:13.000,278,10994412,12965,0,1664946012,13112.537568189997,13.374243480000587,53547.82515864001 2022-10-05,05:00:14.000,278,10994480,12845,0,1664946013,13112.355687819996,13.409489130004658,53547.82515864001 2022-10-05,05:00:15.000,278,10994467,12925,0,1664946014,13112.194016379995,13.388341739999305,53547.77624880001 2022-10-05,05:00:16.000,278,10994494,12925,0,1664946015,13112.032344939995,13.409489130004658,53547.77624880001 2022-10-05,05:00:17.000,278,10994463,12965,0,1664946016,13111.931300289994,13.465882169999531,53547.74830032001 2022-10-05,05:00:18.000,278,10994474,12845,0,1664946017,13111.688793129993,13.536373470000399,53547.69240336 2022-10-05,05:00:19.000,278,10994462,13085,0,1664946018,13111.581012169998,13.564569989997835,53547.69240336 2022-10-05,05:00:20.000,278,10994500,13005,0,1664946019,13111.554066930003,13.599815640001907,53547.72733896001 2022-10-05,05:00:21.000,278,10994467,13045,0,1664946020,13111.446285969992,13.649159550004697,53547.69939048 2022-10-05,05:00:22.000,278,10994444,12805,0,1664946021,13111.298087149997,13.733749110004283,53547.66445488 2022-10-05,05:00:23.000,278,10994482,13045,0,1664946022,13111.183569879991,13.747847370003,53547.64349352 2022-10-05,05:00:24.000,278,10994443,12845,0,1664946023,13111.095997849996,13.776043890000437,53547.65746776001 2022-10-05,05:00:25.000,278,10994419,13165,0,1664946024,13111.04210736999,13.811289540004509,53547.59458368 2022-10-05,05:00:26.000,278,10994469,13125,0,1664946025,13110.954535339995,13.832436930002586,53547.51073824001 2022-10-05,05:00:27.000,278,10994445,12925,0,1664946026,13110.92085378999,13.909977360002813,53547.54567384 2022-10-05,05:00:28.000,278,10994459,12885,0,1664946027,13110.88717224,13.959321269998327,53547.5316996 2022-10-05,05:00:29.000,278,10994463,12685,0,1664946028,13110.86022699999,475.9170066900042,53547.615545040004 2022-10-05,05:00:30.000,278,10994471,12925,0,1664946029,13110.7255008,14.022763439999835,53547.636506400006 2022-10-05,05:00:31.000,278,10994488,12805,0,1664946030,13110.624456149999,476.0297927700012,53547.587596560006 2022-10-05,05:00:32.000,278,10994468,12805,0,1664946031,13110.429103159993,14.093254740000702,53547.65048064 2022-10-05,05:00:33.000,278,10994469,12845,0,1664946032,13110.233750170002,14.184893429999647,53547.44086704001 2022-10-05,05:00:34.000,278,10994431,12805,0,1664946033,13110.099023969997,476.1637262400036,53547.50375112 2022-10-05,05:00:35.000,278,10994476,12965,0,1664946034,13110.031660870001,14.290630380004586,53547.517725360005 2022-10-05,05:00:36.000,278,10994413,12645,0,1664946035,13109.950825150001,14.325876030001382,53547.53868672001 2022-10-05,05:00:37.000,278,10994483,12925,0,1664946036,13109.735263229995,14.403416460001608,53547.43387992 2022-10-05,05:00:38.000,278,10994441,12845,0,1664946037,13109.62748227,14.431612979999045,53547.48977688001 2022-10-05,05:00:39.000,278,10994491,12765,0,1664946038,13109.58032809999,476.4879862200032,53547.517725360005 2022-10-05,05:00:40.000,278,10994439,13085,0,1664946039,13109.51970130999,14.586693839999498,53547.51073824001 2022-10-05,05:00:41.000,278,10994475,12845,0,1664946040,13109.432129279994,14.713578180002514,53547.48278976 2022-10-05,05:00:42.000,278,10994488,12925,0,1664946041,13109.378238799989,14.74177469999995,53547.54567384 2022-10-05,05:00:43.000,278,10994482,12885,0,1664946042,13109.243512599998,14.826364259999536,53547.496764 2022-10-05,05:00:44.000,278,10994474,12925,0,1664946043,13109.128995329993,14.868659040002967,53547.5316996 2022-10-05,05:00:45.000,278,10994449,12765,0,1664946044,13109.095313780002,14.903904689999763,53547.55964808001 2022-10-05,05:00:46.000,278,10994512,12965,0,1664946045,13108.980796509997,14.967346860001271,53547.517725360005 2022-10-05,05:00:47.000,278,10994449,12805,0,1664946046,13108.906697099992,15.051936420000857,53547.50375112 2022-10-05,05:00:48.000,278,10994449,12925,0,1664946047,13108.758498279996,15.115378590002365,53547.46182840001 2022-10-05,05:00:49.000,278,10994473,12885,0,1664946048,13108.731553040001,15.185869890003232,53547.51073824001 2022-10-05,05:00:50.000,278,10994484,12805,0,1664946049,13108.731553040001,15.228164669999387,53547.55266096 2022-10-05,05:00:51.000,278,10994491,12925,0,1664946050,13108.67092625,15.298655970000254,53547.587596560006 2022-10-05,05:00:52.000,278,10994464,12765,0,1664946051,13108.643981009991,15.347999880003044,53547.62951928001 2022-10-05,05:00:53.000,278,10994485,12885,0,1664946052,13108.65071732,15.411442050004553,53547.6015708 2022-10-05,05:00:54.000,278,10994449,12765,0,1664946053,13108.677662559996,15.467835089999426,53547.685416240005 2022-10-05,05:00:55.000,278,10994469,12765,0,1664946054,13108.62377207999,15.531277260000934,53547.71336472 2022-10-05,05:00:56.000,278,10994476,13125,0,1664946055,13108.62377207999,15.60881769000116,53547.783235920004 2022-10-05,05:00:57.000,278,10994470,13005,0,1664946056,13108.63050839,15.707505509999464,53547.804197280006 2022-10-05,05:00:58.000,278,10994478,12925,0,1664946057,13108.5698816,477.74978048999765,53547.74830032001 2022-10-05,05:00:59.000,278,10994481,12965,0,1664946058,13108.596826839996,15.84143898000184,53547.84612000001 2022-10-05,05:01:00.000,278,10994492,12885,0,1664946059,13108.65071732,15.876684629998636,53547.9858624 2022-10-05,05:01:01.000,278,10994462,13045,0,1664946060,13108.67092625,15.996519840002293,53548.020798000005 2022-10-05,05:01:02.000,278,10994475,13045,0,1664946061,13108.697871489996,478.02469656000176,53548.04874648 2022-10-05,05:01:03.000,278,10994469,12685,0,1664946062,13108.637244699996,16.179797220000182,53547.95791392 2022-10-05,05:01:04.000,278,10994501,12845,0,1664946063,13108.711344110001,16.25733765000041,53548.07669496 2022-10-05,05:01:05.000,278,10994462,12885,0,1664946064,13108.798916139996,16.327828950001276,53548.16752752 2022-10-05,05:01:06.000,278,10994459,12605,0,1664946065,13108.805652449992,16.363074599998072,53548.29329568 2022-10-05,05:01:07.000,278,10994473,12765,0,1664946066,13108.738289349996,16.504057199999806,53548.20246312 2022-10-05,05:01:08.000,278,10994474,13005,0,1664946067,13108.846070309992,16.546351980003237,53548.405089600004 2022-10-05,05:01:09.000,278,10994473,13005,0,1664946068,13108.859542929997,16.6520889300009,53548.41207672 2022-10-05,05:01:10.000,278,10994462,12885,0,1664946069,13108.913433410002,16.736678490000486,53548.593741840006 2022-10-05,05:01:11.000,278,10994479,12965,0,1664946070,13108.899960789997,478.79305173000466,53548.65662592 2022-10-05,05:01:12.000,278,10994522,13085,0,1664946071,13108.906697099992,16.87061196000286,53548.740471360004 2022-10-05,05:01:13.000,278,10994507,13165,0,1664946072,13108.825861379992,17.025692820003314,53548.740471360004 2022-10-05,05:01:14.000,278,10994454,12845,0,1664946073,13108.866279239992,17.06798759999947,53548.91514936 2022-10-05,05:01:15.000,278,10994459,12885,0,1664946074,13108.859542929997,17.152577159999055,53548.99200768 2022-10-05,05:01:16.000,278,10994482,13005,0,1664946075,13108.886488169992,17.23011758999928,53549.1038016 2022-10-05,05:01:17.000,278,10994495,12685,0,1664946076,13108.778707209996,17.321756279998226,53549.18764704001 2022-10-05,05:01:18.000,278,10994489,12765,0,1664946077,13108.711344110001,17.385198449999734,53549.23655688001 2022-10-05,05:01:19.000,278,10994529,12645,0,1664946078,13108.617035769996,17.483886269998038,53549.3483508 2022-10-05,05:01:20.000,278,10994477,12765,0,1664946079,13108.54967267,17.50503366000339,53549.42520912001 2022-10-05,05:01:21.000,278,10994492,12765,0,1664946080,13108.38126491999,17.547328439999546,53549.481106080006 2022-10-05,05:01:22.000,278,10994490,12685,0,1664946081,13108.32737444,17.596672350002336,53549.57193864001 2022-10-05,05:01:23.000,278,10994482,12925,0,1664946082,13108.165702999999,17.70945842999936,53549.53700304 2022-10-05,05:01:24.000,278,10994474,12805,0,1664946083,13107.997295249988,17.75175321000279,53549.59290000001 2022-10-05,05:01:25.000,278,10994519,12925,0,1664946084,13107.929932149993,17.822244510003657,53549.7326424 2022-10-05,05:01:26.000,278,10994454,12885,0,1664946085,13107.849096429993,17.88568667999789,53549.78853936001 2022-10-05,05:01:27.000,278,10994474,12845,0,1664946086,13107.694161300002,17.998472760002187,53549.82347496 2022-10-05,05:01:28.000,278,10994433,12805,0,1664946087,13107.519017239996,18.132406230004563,53549.83744920001 2022-10-05,05:01:29.000,278,10994450,12965,0,1664946088,13107.397763659996,18.216995790004148,53549.85142344 2022-10-05,05:01:30.000,278,10994477,13005,0,1664946089,13107.32366424999,18.301585350003734,53549.89334616 2022-10-05,05:01:31.000,278,10994481,12925,0,1664946090,13107.22935591,18.34388012999989,53549.935268880006 2022-10-05,05:01:32.000,278,10994467,12885,0,1664946091,13107.10810233,18.407322300001397,53549.92828176001 2022-10-05,05:01:33.000,278,10994456,12685,0,1664946092,13107.007057679999,18.491911860000982,53549.92129464 2022-10-05,05:01:34.000,278,10994458,12765,0,1664946093,13106.932958269994,18.576501420000568,53550.02610144001 2022-10-05,05:01:35.000,278,10994479,12925,0,1664946094,13106.778023139988,18.661090980000154,53550.05404992001 2022-10-05,05:01:36.000,278,10994499,13005,0,1664946095,13106.697187420003,18.73863141000038,53550.07501128001 2022-10-05,05:01:37.000,278,10994446,12965,0,1664946096,13106.569197529992,18.78092619000381,53550.130908240004 2022-10-05,05:01:38.000,278,10994446,12925,0,1664946097,13106.360371919996,18.85141749000468,53550.01911432 2022-10-05,05:01:39.000,278,10994460,12845,0,1664946098,13106.313217750001,18.97125270000106,53550.0470628 2022-10-05,05:01:40.000,278,10994497,13005,0,1664946099,13106.420998709997,18.985350959999778,53550.130908240004 2022-10-05,05:01:41.000,278,10994484,12965,0,1664946100,13106.333426680001,19.091087910004717,53550.1868052 2022-10-05,05:01:42.000,278,10994471,12805,0,1664946101,13106.313217750001,19.217972250000457,53550.270650640006 2022-10-05,05:01:43.000,278,10994500,12805,0,1664946102,13106.198700479996,19.31666006999876,53550.21475368 2022-10-05,05:01:44.000,278,10994472,12885,0,1664946103,13106.16501892999,19.408298759997706,53550.22174080001 2022-10-05,05:01:45.000,278,10994458,12725,0,1664946104,13106.10439213999,19.485839189997932,53550.319560480006 2022-10-05,05:01:46.000,278,10994458,13005,0,1664946105,13106.016820109995,19.535183100000722,53550.34052184001 2022-10-05,05:01:47.000,278,10994474,13005,0,1664946106,13105.94272069999,19.59862527000223,53550.298599120004 2022-10-05,05:01:48.000,278,10994479,12765,0,1664946107,13105.88883022,19.718460479998612,53550.37545744 2022-10-05,05:01:49.000,278,10994471,13005,0,1664946108,13105.915775459995,19.810099170004833,53550.37545744 2022-10-05,05:01:50.000,278,10994470,13005,0,1664946109,13105.90230283999,19.908786990003136,53550.42436728 2022-10-05,05:01:51.000,278,10994481,12885,0,1664946110,13105.88883022,20.0145239400008,53550.47327712 2022-10-05,05:01:52.000,278,10994461,12885,0,1664946111,13105.92924808,20.106162629999744,53550.44532864 2022-10-05,05:01:53.000,278,10994508,13125,0,1664946112,13105.86188497999,20.211899580004683,53550.43135440001 2022-10-05,05:01:54.000,278,10994472,12925,0,1664946113,13105.875357599994,20.303538270003628,53550.52218696 2022-10-05,05:01:55.000,278,10994490,12805,0,1664946114,13105.90903915,20.43042260999937,53550.61301952 2022-10-05,05:01:56.000,278,10994466,12765,0,1664946115,13105.90230283999,20.529110429997672,53550.67590360001 2022-10-05,05:01:57.000,278,10994471,12885,0,1664946116,13105.915775459995,20.613699990004534,53550.67590360001 2022-10-05,05:01:58.000,278,10994468,12685,0,1664946117,13105.86862129,20.726486070001556,53550.633980880004 2022-10-05,05:01:59.000,278,10994474,12765,0,1664946118,13105.855148669994,20.8181247600005,53550.73878768 2022-10-05,05:02:00.000,278,10994469,12845,0,1664946119,13105.875357599994,20.916812579998805,53550.801671760004 2022-10-05,05:02:01.000,278,10994469,12725,0,1664946120,13105.82820343,21.00140213999839,53550.80865888 2022-10-05,05:02:02.000,278,10994499,12845,0,1664946121,13105.82820343,21.05779518000054,53550.8855172 2022-10-05,05:02:03.000,278,10994480,13005,0,1664946122,13105.740631399989,21.149433869999484,53550.91346568001 2022-10-05,05:02:04.000,278,10994473,12765,0,1664946123,13105.787785569999,21.22697429999971,53550.94840128 2022-10-05,05:02:05.000,278,10994461,12965,0,1664946124,13105.82820343,21.2763182100025,53551.00429824 2022-10-05,05:02:06.000,278,10994507,12965,0,1664946125,13105.875357599994,21.367956900001445,53551.07416944 2022-10-05,05:02:07.000,278,10994452,12805,0,1664946126,13105.895566529995,21.45959559000039,53551.10910504001 2022-10-05,05:02:08.000,278,10994471,12965,0,1664946127,13105.875357599994,21.565332539998053,53551.04622096 2022-10-05,05:02:09.000,278,10994463,12605,0,1664946128,13105.94945701,21.67811862000235,53551.13006640001 2022-10-05,05:02:10.000,278,10994446,12925,0,1664946129,13106.117864759995,21.755659050002578,53551.22788608001 2022-10-05,05:02:11.000,278,10994477,12765,0,1664946130,13106.17175524,21.8684451299996,53551.29775728001 2022-10-05,05:02:12.000,278,10994458,12925,0,1664946131,13106.225645719991,21.931887300001108,53551.33968 2022-10-05,05:02:13.000,278,10994472,12925,0,1664946132,13106.279536199996,22.065820770003484,53551.34666712001 2022-10-05,05:02:14.000,278,10994527,12965,0,1664946133,13106.400789779997,22.14336120000371,53551.48640952001 2022-10-05,05:02:15.000,278,10994503,12765,0,1664946134,13106.380580849996,22.256147280000732,53551.57724208 2022-10-05,05:02:16.000,278,10994487,12925,0,1664946135,13106.454680260002,22.347785969999677,53551.59820344 2022-10-05,05:02:17.000,278,10994483,12805,0,1664946136,13106.461416569997,22.44647378999798,53551.709997360005 2022-10-05,05:02:18.000,278,10994475,12885,0,1664946137,13106.461416569997,22.5381124800042,53551.69602312 2022-10-05,05:02:19.000,278,10994444,12645,0,1664946138,13106.548988599992,22.622702040003787,53551.80082992001 2022-10-05,05:02:20.000,278,10994512,12845,0,1664946139,13106.629824319993,22.74253725000017,53551.975507920004 2022-10-05,05:02:21.000,278,10994473,12685,0,1664946140,13106.670242179993,22.834175939999113,53552.05236624 2022-10-05,05:02:22.000,278,10994463,12685,0,1664946141,13106.717396349988,22.95401115000277,53552.06634048001 2022-10-05,05:02:23.000,278,10994488,12845,0,1664946142,13106.751077899993,23.01745332000428,53552.15018592 2022-10-05,05:02:24.000,278,10994455,12845,0,1664946143,13106.730868969993,23.109092010003224,53552.19210864 2022-10-05,05:02:25.000,278,10994445,12765,0,1664946144,13106.818440999989,23.13728853000066,53552.27595408001 2022-10-05,05:02:26.000,278,10994496,12805,0,1664946145,13106.885804099998,23.221878090000246,53552.39473512 2022-10-05,05:02:27.000,278,10994490,13005,0,1664946146,13107.013793989994,23.32056590999855,53552.47159344001 2022-10-05,05:02:28.000,278,10994452,13125,0,1664946147,13107.06768447,23.41220460000477,53552.56941312001 2022-10-05,05:02:29.000,278,10994463,13205,0,1664946148,13107.114838639995,23.475646769999003,53552.60434872 2022-10-05,05:02:30.000,278,10994526,12805,0,1664946149,13107.2899827,23.60253111000202,53552.75107824 2022-10-05,05:02:31.000,278,10994476,13045,0,1664946150,13107.36408210999,23.687120670001605,53552.834923680006 2022-10-05,05:02:32.000,278,10994423,13005,0,1664946151,13107.458390449996,23.757611970002472,53552.96069184 2022-10-05,05:02:33.000,278,10994487,13125,0,1664946152,13107.492072000001,23.81400501000462,53553.02357592001 2022-10-05,05:02:34.000,278,10994456,12925,0,1664946153,13107.532489860001,23.863348920000135,53553.09344712001 2022-10-05,05:02:35.000,278,10994425,12605,0,1664946154,13107.667216059992,23.905643700003566,53553.23318952 2022-10-05,05:02:36.000,278,10994478,12885,0,1664946155,13107.795205950002,24.00433152000187,53553.35197056 2022-10-05,05:02:37.000,278,10994485,12925,0,1664946156,13107.842360119997,24.074822820002737,53553.40786752001 2022-10-05,05:02:38.000,278,10994501,13125,0,1664946157,13107.929932149993,24.131215860004886,53553.52664856001 2022-10-05,05:02:39.000,278,10994456,12925,0,1664946158,13108.037713109989,24.1805597700004,53553.610494 2022-10-05,05:02:40.000,278,10994446,12645,0,1664946159,13108.030976799993,24.258100200000627,53553.70132656 2022-10-05,05:02:41.000,278,10994469,12925,0,1664946160,13108.152230379994,24.258100200000627,53553.820107600004 2022-10-05,05:02:42.000,278,10994476,12925,0,1664946161,13108.28022026999,24.377935410004284,53553.96683712 2022-10-05,05:02:43.000,278,10994489,12765,0,1664946162,13108.38800123,24.37088627999765,53554.02972120001 2022-10-05,05:02:44.000,278,10994477,12685,0,1664946163,13108.50251849999,24.476623230002588,53554.176450720006 2022-10-05,05:02:45.000,278,10994489,12925,0,1664946164,13108.596826839996,24.511868879999383,53554.33016736 2022-10-05,05:02:46.000,278,10994470,12845,0,1664946165,13108.724816729991,24.59645843999897,53554.4489484 2022-10-05,05:02:47.000,278,10994427,12885,0,1664946166,13108.832597690001,24.64580235000176,53554.54676808 2022-10-05,05:02:48.000,278,10994487,12885,0,1664946167,13108.879751859997,24.673998869999195,53554.63760064 2022-10-05,05:02:49.000,278,10994476,12725,0,1664946168,13109.048159609993,24.751539299999422,53554.7633688 2022-10-05,05:02:50.000,278,10994464,13085,0,1664946169,13109.223303669998,24.87137451000308,53554.9031112 2022-10-05,05:02:51.000,278,10994484,13005,0,1664946170,13109.39844772999,24.970062330001383,53555.063814960005 2022-10-05,05:02:52.000,278,10994469,12765,0,1664946171,13109.56011916999,25.04055363000225,53555.182596000006 2022-10-05,05:02:53.000,278,10994468,12925,0,1664946172,13109.64095488999,25.132192320001195,53555.37124824001 2022-10-05,05:02:54.000,278,10994467,12925,0,1664946173,13109.80262632999,25.195634490002703,53555.55291336 2022-10-05,05:02:55.000,278,10994516,12765,0,1664946174,13109.856516809996,25.287273180001648,53555.67868152001 2022-10-05,05:02:56.000,278,10994502,12805,0,1664946175,13109.896934669996,25.357764480002515,53555.79047544 2022-10-05,05:02:57.000,278,10994473,12805,0,1664946176,13109.937352529996,25.45645230000082,53555.853359520006 2022-10-05,05:02:58.000,278,10994461,13005,0,1664946177,13109.991243010001,25.519894470002328,53556.00707616 2022-10-05,05:02:59.000,278,10994462,12805,0,1664946178,13110.166387069992,25.583336640003836,53556.23066400001 2022-10-05,05:03:00.000,278,10994525,12725,0,1664946179,13110.193332310002,25.660877070004062,53556.356432160006 2022-10-05,05:03:01.000,278,10994482,12685,0,1664946180,13110.287640649993,25.67497533000278,53556.48918744 2022-10-05,05:03:02.000,278,10994505,13165,0,1664946181,13110.368476369993,25.745466630003648,53556.63591696 2022-10-05,05:03:03.000,278,10994490,12925,0,1664946182,13110.408894229993,25.85825271000067,53556.65687832 2022-10-05,05:03:04.000,278,10994481,12885,0,1664946183,13110.590774599994,25.928744010001537,53556.81758208 2022-10-05,05:03:05.000,278,10994453,12885,0,1664946184,13110.712028179994,26.006284440001764,53556.97828584001 2022-10-05,05:03:06.000,278,10994453,12845,0,1664946185,13110.752446039995,26.055628350004554,53557.08309264 2022-10-05,05:03:07.000,278,10994456,13005,0,1664946186,13110.853490689995,26.07677574000263,53557.243796400006 2022-10-05,05:03:08.000,278,10994522,12925,0,1664946187,13110.94106271999,26.154316170002858,53557.37655168 2022-10-05,05:03:09.000,278,10994469,12885,0,1664946188,13111.06905261,26.21070920999773,53557.558216800004 2022-10-05,05:03:10.000,278,10994461,12765,0,1664946189,13111.217251429996,26.26710224999988,53557.65603648 2022-10-05,05:03:11.000,278,10994496,12965,0,1664946190,13111.271141910001,26.351691809999465,53557.81674024001 2022-10-05,05:03:12.000,278,10994497,12885,0,1664946191,13111.345241319992,26.408084850001615,53557.9425084 2022-10-05,05:03:13.000,278,10994466,12645,0,1664946192,13111.365450249992,26.457428760004404,53558.012379600004 2022-10-05,05:03:14.000,278,10994450,12885,0,1664946193,13111.399131799997,26.53496919000463,53558.10321216001 2022-10-05,05:03:15.000,278,10994450,12765,0,1664946194,13111.533858000003,26.563165710002067,53558.37570984 2022-10-05,05:03:16.000,278,10994483,12605,0,1664946195,13111.560803239998,26.640706140002294,53558.48750376001 2022-10-05,05:03:17.000,278,10994499,12925,0,1664946196,13111.581012169998,26.68300091999845,53558.61327192 2022-10-05,05:03:18.000,278,10994441,12925,0,1664946197,13111.581012169998,26.73234483000124,53558.6412204 2022-10-05,05:03:19.000,278,10994523,13125,0,1664946198,13111.702265749998,26.753492219999316,53558.83685976 2022-10-05,05:03:20.000,278,10994463,12885,0,1664946199,13111.756156229989,26.78168874000403,53559.018524880004 2022-10-05,05:03:21.000,278,10994477,12925,0,1664946200,13111.850464569994,26.859229170004255,53559.10935744001 2022-10-05,05:03:22.000,278,10994472,12725,0,1664946201,13111.87740980999,26.90152395000041,53559.21416424 2022-10-05,05:03:23.000,278,10994464,12885,0,1664946202,13111.94477291,26.979064380000636,53559.36788088001 2022-10-05,05:03:24.000,278,10994456,12765,0,1664946203,13112.052553869995,27.042506550002145,53559.472687680005 2022-10-05,05:03:25.000,278,10994454,13005,0,1664946204,13112.20075268999,27.07775219999894,53559.640378560005 2022-10-05,05:03:26.000,278,10994490,12845,0,1664946205,13112.322006269991,27.148243499999808,53559.738198240004 2022-10-05,05:03:27.000,278,10994417,12885,0,1664946206,13112.470205090001,27.253980450004747,53559.877940640006 2022-10-05,05:03:28.000,278,10994509,12885,0,1664946207,13112.503886639992,27.373815660001128,53559.95479896 2022-10-05,05:03:29.000,278,10994460,12925,0,1664946208,13112.658821769997,27.41611044000456,53560.11550272001 2022-10-05,05:03:30.000,278,10994478,12965,0,1664946209,13112.746393799993,27.48660173999815,53560.33909056 2022-10-05,05:03:31.000,278,10994497,12965,0,1664946210,13112.874383689988,27.571191299997736,53560.46485872 2022-10-05,05:03:32.000,278,10994511,12765,0,1664946211,13112.860911069998,27.641682599998603,53560.5626784 2022-10-05,05:03:33.000,278,10994494,12885,0,1664946212,13112.941746789998,27.691026510001393,53560.67447232 2022-10-05,05:03:34.000,278,10994477,12805,0,1664946213,13113.042791439999,27.72627215999819,53560.80722760001 2022-10-05,05:03:35.000,278,10994470,12965,0,1664946214,13113.063000369999,27.796763459999056,53560.89107304 2022-10-05,05:03:36.000,278,10994458,12925,0,1664946215,13113.18425395,27.874303889999283,53561.100686640006 2022-10-05,05:03:37.000,278,10994496,12885,0,1664946216,13113.20446288,27.895451280004636,53561.2264548 2022-10-05,05:03:38.000,278,10994448,13005,0,1664946217,13113.23814442999,27.95184431999951,53561.3312616 2022-10-05,05:03:39.000,278,10994484,12885,0,1664946218,13113.30550753,28.015286490001017,53561.533888080005 2022-10-05,05:03:40.000,278,10994478,12765,0,1664946219,13113.31898014999,28.036433879999095,53561.6107464 2022-10-05,05:03:41.000,278,10994488,13085,0,1664946220,13113.24488074,28.099876050000603,53561.6806176 2022-10-05,05:03:42.000,278,10994453,12885,0,1664946221,13113.271825979995,28.11397430999932,53561.84132136001 2022-10-05,05:03:43.000,278,10994465,12965,0,1664946222,13113.211199189995,28.17741648000083,53562.02298648 2022-10-05,05:03:44.000,278,10994481,13005,0,1664946223,13113.170781329994,28.17741648000083,53562.12080616 2022-10-05,05:03:45.000,278,10994501,12805,0,1664946224,13113.089945609994,28.21971126000426,53562.204651600005 2022-10-05,05:03:46.000,278,10994504,13085,0,1664946225,13113.042791439999,28.205612999998266,53562.36535536001 2022-10-05,05:03:47.000,278,10994471,12885,0,1664946226,13112.968692029994,28.18446561000019,53562.48413640001 2022-10-05,05:03:48.000,278,10994483,12605,0,1664946227,13112.860911069998,28.17741648000083,53562.51208488001 2022-10-05,05:03:49.000,278,10994454,12965,0,1664946228,13112.766602729993,28.16331822000211,53562.63785304 2022-10-05,05:03:50.000,278,10994479,13045,0,1664946229,13112.712712250002,28.12102343999868,53562.777595440006 2022-10-05,05:03:51.000,278,10994488,13045,0,1664946230,13112.631876530002,28.16331822000211,53562.79855680001 2022-10-05,05:03:52.000,278,10994465,12765,0,1664946231,13112.524095569992,28.135121700004674,53562.85445376 2022-10-05,05:03:53.000,278,10994463,13045,0,1664946232,13112.396105679996,28.149219960003393,53562.86842800001 2022-10-05,05:03:54.000,278,10994509,12925,0,1664946233,13112.30853365,28.156269090002752,53562.95926056 2022-10-05,05:03:55.000,278,10994452,13005,0,1664946234,13112.26811579,28.17036735000147,53563.02214464 2022-10-05,05:03:56.000,278,10994438,12885,0,1664946235,13112.274852099996,28.149219960003393,53563.112977200006 2022-10-05,05:03:57.000,278,10994469,12925,0,1664946236,13112.194016379995,28.12102343999868,53563.15489992001 2022-10-05,05:03:58.000,278,10994488,13285,0,1664946237,13112.06602649,28.142170830004034,53563.18983552 2022-10-05,05:03:59.000,278,10994471,13005,0,1664946238,13111.89761873999,28.149219960003393,53563.13393856001 2022-10-05,05:04:00.000,278,10994509,12925,0,1664946239,13111.85720087999,28.106925179999962,53563.23175824001 2022-10-05,05:04:01.000,278,10994482,12685,0,1664946240,13111.823519329999,28.099876050000603,53563.280668080006 2022-10-05,05:04:02.000,278,10994502,12845,0,1664946241,13111.695529439989,28.11397430999932,53563.35053928001 2022-10-05,05:04:03.000,278,10994499,13005,0,1664946242,13111.581012169998,28.11397430999932,53563.33656504 2022-10-05,05:04:04.000,278,10994461,13285,0,1664946243,13111.533858000003,28.078728660002525,53563.40643624 2022-10-05,05:04:05.000,278,10994497,13165,0,1664946244,13111.466494899993,28.106925179999962,53563.378487760005 2022-10-05,05:04:06.000,278,10994455,12925,0,1664946245,13111.486703829993,28.099876050000603,53563.51823016001 2022-10-05,05:04:07.000,278,10994483,12885,0,1664946246,13111.453022280002,28.092826920001244,53563.48329456 2022-10-05,05:04:08.000,278,10994502,12765,0,1664946247,13111.412604420002,28.12102343999868,53563.57412712 2022-10-05,05:04:09.000,278,10994466,13165,0,1664946248,13111.358713939997,28.16331822000211,53563.58111424 2022-10-05,05:04:10.000,278,10994526,12925,0,1664946249,13111.277878219997,28.149219960003393,53563.56015288001 2022-10-05,05:04:11.000,278,10994483,12965,0,1664946250,13111.284614529992,28.142170830004034,53563.67893392 2022-10-05,05:04:12.000,278,10994443,12885,0,1664946251,13111.217251429996,28.12102343999868,53563.72085664 2022-10-05,05:04:13.000,278,10994483,12885,0,1664946252,13111.244196669992,28.12807256999804,53563.76976648 2022-10-05,05:04:14.000,278,10994481,12765,0,1664946253,13111.257669289997,28.12807256999804,53563.8466248 2022-10-05,05:04:15.000,278,10994482,12925,0,1664946254,13111.197042499996,28.191514739999548,53563.85361192001 2022-10-05,05:04:16.000,278,10994475,12845,0,1664946255,13111.277878219997,28.205612999998266,53563.93745736 2022-10-05,05:04:17.000,278,10994466,12765,0,1664946256,13111.277878219997,28.23380952000298,53563.916496 2022-10-05,05:04:18.000,278,10994490,12765,0,1664946257,13111.351977630002,28.262006040000415,53563.99335432001 2022-10-05,05:04:19.000,278,10994512,12845,0,1664946258,13111.453022280002,28.311349950003205,53564.07021264001 2022-10-05,05:04:20.000,278,10994480,12765,0,1664946259,13111.513649070002,28.3465956,53564.14008384001 2022-10-05,05:04:21.000,278,10994438,12805,0,1664946260,13111.554066930003,28.39593951000279,53564.20995504001 2022-10-05,05:04:22.000,278,10994517,12685,0,1664946261,13111.560803239998,28.424136030000227,53564.286813360006 2022-10-05,05:04:23.000,278,10994470,12845,0,1664946262,13111.527121689993,28.438234289998945,53564.20995504001 2022-10-05,05:04:24.000,278,10994473,12925,0,1664946263,13111.594484789988,28.438234289998945,53564.37764592001 2022-10-05,05:04:25.000,278,10994480,13165,0,1664946264,13111.641638959998,28.508725589999813,53564.49642696001 2022-10-05,05:04:26.000,278,10994461,13005,0,1664946265,13111.601221099998,28.515774719999172,53564.57328528001 2022-10-05,05:04:27.000,278,10994488,12685,0,1664946266,13111.587748479993,28.61446254000475,53564.63616936 2022-10-05,05:04:28.000,278,10994498,12885,0,1664946267,13111.594484789988,28.62151167000411,53564.69206632001 2022-10-05,05:04:29.000,278,10994450,12925,0,1664946268,13111.668584199993,28.684953839998343,53564.78289888001 2022-10-05,05:04:30.000,278,10994529,13085,0,1664946269,13111.601221099998,28.706101230003696,53564.92264128 2022-10-05,05:04:31.000,278,10994525,12885,0,1664946270,13111.621430029998,28.713150360003056,53564.97155112 2022-10-05,05:04:32.000,278,10994462,12925,0,1664946271,13111.614693719988,28.74839600999985,53565.055396560005 2022-10-05,05:04:33.000,278,10994475,12925,0,1664946272,13111.574275859988,28.86118209000415,53565.13225488 2022-10-05,05:04:34.000,278,10994496,12765,0,1664946273,13111.500176449998,28.889378610001586,53565.16719048001 2022-10-05,05:04:35.000,278,10994465,12805,0,1664946274,13111.527121689993,28.917575129999022,53565.28597152001 2022-10-05,05:04:36.000,278,10994475,13005,0,1664946275,13111.506912759993,28.945771650003735,53565.42571392 2022-10-05,05:04:37.000,278,10994493,12925,0,1664946276,13111.453022280002,28.99511555999925,53565.390778320005 2022-10-05,05:04:38.000,278,10994534,12965,0,1664946277,13111.500176449998,29.002164689998608,53565.53052072001 2022-10-05,05:04:39.000,278,10994505,13085,0,1664946278,13111.500176449998,29.03741034000268,53565.56545632 2022-10-05,05:04:40.000,278,10994480,12885,0,1664946279,13111.594484789988,29.065606860000116,53565.64930176001 2022-10-05,05:04:41.000,278,10994470,12885,0,1664946280,13111.634902649988,29.136098160000984,53565.70519872 2022-10-05,05:04:42.000,278,10994537,12805,0,1664946281,13111.655111579988,29.21363859000121,53565.74712144001 2022-10-05,05:04:43.000,278,10994499,12925,0,1664946282,13111.675320509989,29.234785979999288,53565.85192824 2022-10-05,05:04:44.000,278,10994485,12805,0,1664946283,13111.884146119999,29.27003163000336,53566.012632000005 2022-10-05,05:04:45.000,278,10994443,12925,0,1664946284,13111.93803659999,29.333473800004867,53566.15237440001 2022-10-05,05:04:46.000,278,10994513,12845,0,1664946285,13111.99866338999,29.38986683999974,53566.2571812 2022-10-05,05:04:47.000,278,10994502,13125,0,1664946286,13111.991927079995,29.45330901000125,53566.35500088 2022-10-05,05:04:48.000,278,10994432,13005,0,1664946287,13112.01887231999,29.50265292000404,53566.396923600005 2022-10-05,05:04:49.000,278,10994476,13085,0,1664946288,13112.012136009995,29.580193350004265,53566.49474328 2022-10-05,05:04:50.000,278,10994490,12965,0,1664946289,13112.113180659995,29.6083898700017,53566.66243416 2022-10-05,05:04:51.000,278,10994484,13085,0,1664946290,13112.18054375999,29.67888117000257,53566.802176560006 2022-10-05,05:04:52.000,278,10994505,13125,0,1664946291,13112.26137947999,29.756421600002795,53566.89300912001 2022-10-05,05:04:53.000,278,10994522,12765,0,1664946292,13112.348951510001,29.84101116000238,53566.99781592 2022-10-05,05:04:54.000,278,10994505,12965,0,1664946293,13112.510622950002,29.883305939998536,53567.165506800004 2022-10-05,05:04:55.000,278,10994508,13005,0,1664946294,13112.557777119997,29.981993760004116,53567.29826208001 2022-10-05,05:04:56.000,278,10994470,13045,0,1664946295,13112.679030699997,30.0665833200037,53567.37512040001 2022-10-05,05:04:57.000,278,10994520,12765,0,1664946296,13112.712712250002,30.179369400000724,53567.50787568 2022-10-05,05:04:58.000,278,10994530,12765,0,1664946297,13112.827229519993,30.228713310003513,53567.640630960006 2022-10-05,05:04:59.000,278,10994474,13125,0,1664946298,13112.961955719999,30.278057219999027,53567.82229608 2022-10-05,05:05:00.000,278,10994524,12845,0,1664946299,13113.13709977999,30.362646779998613,53567.96902560001 2022-10-05,05:05:01.000,278,10994480,12965,0,1664946300,13113.29877121999,30.404941560002044,53568.09479376001 2022-10-05,05:05:02.000,278,10994446,12525,0,1664946301,13113.413288489995,30.503629380000348,53568.26248464001 2022-10-05,05:05:03.000,278,10994480,12845,0,1664946302,13113.44697004,30.60231719999865,53568.3183816 2022-10-05,05:05:04.000,278,10994505,13045,0,1664946303,13113.601905169991,30.67280849999952,53568.53498232 2022-10-05,05:05:05.000,278,10994490,12885,0,1664946304,13113.770312920002,30.736250670001027,53568.71664744001 2022-10-05,05:05:06.000,278,10994508,12925,0,1664946305,13113.884830189992,30.799692840002535,53568.8773512 2022-10-05,05:05:07.000,278,10994484,12885,0,1664946306,13113.938720669998,30.89133153000148,53568.94023528 2022-10-05,05:05:08.000,278,10994481,12925,0,1664946307,13114.026292699993,30.968871960001707,53569.149848880006 2022-10-05,05:05:09.000,278,10994498,12765,0,1664946308,13114.127337349993,31.01116673999786,53569.37343672 2022-10-05,05:05:10.000,278,10994513,12965,0,1664946309,13114.100392109998,31.10985456000344,53569.52715336001 2022-10-05,05:05:11.000,278,10994514,12925,0,1664946310,13114.059974249998,31.215591510001104,53569.67388288001 2022-10-05,05:05:12.000,278,10994484,12765,0,1664946311,13114.107128419993,31.314279329999408,53569.79266392001 2022-10-05,05:05:13.000,278,10994469,12765,0,1664946312,13114.059974249998,31.370672370001557,53569.94638056 2022-10-05,05:05:14.000,278,10994508,13085,0,1664946313,13114.053237939988,31.448212800001784,53570.0651616 2022-10-05,05:05:15.000,278,10994494,12925,0,1664946314,13114.093655799988,31.51870410000265,53570.302723680004 2022-10-05,05:05:16.000,278,10994474,12845,0,1664946315,13114.161018899998,31.5750971400048,53570.4494532 2022-10-05,05:05:17.000,278,10994462,13005,0,1664946316,13114.134073659989,31.617391920000955,53570.589195600005 2022-10-05,05:05:18.000,278,10994546,12645,0,1664946317,13114.154282589989,31.680834090002463,53570.6940024 2022-10-05,05:05:19.000,278,10994513,12965,0,1664946318,13114.086919489993,31.75837452000269,53570.81278344 2022-10-05,05:05:20.000,278,10994505,12565,0,1664946319,13114.154282589989,31.807718429998204,53570.98746144001 2022-10-05,05:05:21.000,278,10994485,12925,0,1664946320,13114.161018899998,31.89230798999779,53571.162139440006 2022-10-05,05:05:22.000,278,10994517,12805,0,1664946321,13114.187964139994,31.89230798999779,53571.308868960004 2022-10-05,05:05:23.000,278,10994463,12925,0,1664946322,13114.140809969998,31.913455380003143,53571.44162424 2022-10-05,05:05:24.000,278,10994515,12965,0,1664946323,13114.147546279994,31.97689755000465,53571.5324568 2022-10-05,05:05:25.000,278,10994461,12845,0,1664946324,13114.214909379989,32.04033971999888,53571.693160560004 2022-10-05,05:05:26.000,278,10994458,12925,0,1664946325,13114.214909379989,32.11083101999975,53571.860851440004 2022-10-05,05:05:27.000,278,10994488,13045,0,1664946326,13114.113864729989,32.15312580000318,53571.97264536001 2022-10-05,05:05:28.000,278,10994444,12845,0,1664946327,13114.053237939988,32.202469709998695,53572.06347792 2022-10-05,05:05:29.000,278,10994500,13125,0,1664946328,13114.033029009988,32.202469709998695,53572.147323360005 2022-10-05,05:05:30.000,278,10994488,13005,0,1664946329,13114.053237939988,32.2659118800002,53572.34994984 2022-10-05,05:05:31.000,278,10994483,12765,0,1664946330,13114.033029009988,32.35755056999915,53572.46873088 2022-10-05,05:05:32.000,278,10994446,13125,0,1664946331,13113.992611150003,32.39279622000322,53572.552576320006 2022-10-05,05:05:33.000,278,10994490,12845,0,1664946332,13113.931984360002,32.491484040001524,53572.650396000005 2022-10-05,05:05:34.000,278,10994488,12885,0,1664946333,13113.992611150003,32.51968055999896,53572.79013840001 2022-10-05,05:05:35.000,278,10994465,12965,0,1664946334,13113.925248049993,32.52672968999832,53572.887958080006 2022-10-05,05:05:36.000,278,10994480,12765,0,1664946335,13113.938720669998,32.59017185999983,53572.97879064001 2022-10-05,05:05:37.000,278,10994480,12885,0,1664946336,13113.905039119993,32.653614030001336,53573.00673912001 2022-10-05,05:05:38.000,278,10994444,12765,0,1664946337,13113.938720669998,32.68885967999813,53573.16045576 2022-10-05,05:05:39.000,278,10994486,13045,0,1664946338,13114.039765319998,32.75230184999964,53573.30019816 2022-10-05,05:05:40.000,278,10994479,13045,0,1664946339,13114.127337349993,32.836891409999225,53573.39801784 2022-10-05,05:05:41.000,278,10994507,12965,0,1664946340,13114.187964139994,32.935579230004805,53573.55173448001 2022-10-05,05:05:42.000,278,10994516,12765,0,1664946341,13114.241854619999,32.99902139999904,53573.68448976 2022-10-05,05:05:43.000,278,10994499,12925,0,1664946342,13114.289008789994,33.08361095999862,53573.78929656 2022-10-05,05:05:44.000,278,10994486,13045,0,1664946343,13114.289008789994,33.13295487000141,53573.824232160005 2022-10-05,05:05:45.000,278,10994515,12965,0,1664946344,13114.3631082,33.21049530000164,53574.03384576001 2022-10-05,05:05:46.000,278,10994510,12965,0,1664946345,13114.41699867999,33.27393747000315,53574.09672984 2022-10-05,05:05:47.000,278,10994464,12805,0,1664946346,13114.54498857,33.351477900003374,53574.27140784001 2022-10-05,05:05:48.000,278,10994468,12925,0,1664946347,13114.53825225999,33.40082180999889,53574.39018888001 2022-10-05,05:05:49.000,278,10994473,12805,0,1664946348,13114.5651975,33.55590266999934,53574.52993128 2022-10-05,05:05:50.000,278,10994460,12965,0,1664946349,13114.551724879995,33.59114832000341,53574.65569944001 2022-10-05,05:05:51.000,278,10994478,13005,0,1664946350,13114.51804332999,33.654590489997645,53574.80242896001 2022-10-05,05:05:52.000,278,10994500,13045,0,1664946351,13114.50457071,33.71803265999915,53574.879287280004 2022-10-05,05:05:53.000,278,10994487,12645,0,1664946352,13114.47762546999,33.80262221999874,53574.998068320005 2022-10-05,05:05:54.000,278,10994503,12925,0,1664946353,13114.450680229995,33.887211779998324,53575.116849360005 2022-10-05,05:05:55.000,278,10994460,12725,0,1664946354,13114.45741653999,33.96475220999855,53575.24261752 2022-10-05,05:05:56.000,278,10994481,12925,0,1664946355,13114.3631082,34.03524350999942,53575.37537280001 2022-10-05,05:05:57.000,278,10994508,12605,0,1664946356,13114.38331713,34.05639090000477,53575.50812808 2022-10-05,05:05:58.000,278,10994521,12845,0,1664946357,13114.31595402999,34.119833069999004,53575.63389624 2022-10-05,05:05:59.000,278,10994476,13285,0,1664946358,13114.214909379989,34.148029590003716,53575.73171592001 2022-10-05,05:06:00.000,278,10994484,13205,0,1664946359,13114.147546279994,34.169176980001794,53575.7946 2022-10-05,05:06:01.000,278,10994467,13125,0,1664946360,13114.053237939988,34.19737349999923,53575.89241968 2022-10-05,05:06:02.000,278,10994487,13005,0,1664946361,13113.972402220003,34.26081567000074,53575.9343424 2022-10-05,05:06:03.000,278,10994503,13085,0,1664946362,13113.817467089997,34.31015958000353,53576.04613632001 2022-10-05,05:06:04.000,278,10994471,12725,0,1664946363,13113.736631369997,34.40884740000183,53576.11600752001 2022-10-05,05:06:05.000,278,10994503,12965,0,1664946364,13113.689477200001,34.41589653000119,53576.31164688001 2022-10-05,05:06:06.000,278,10994477,12965,0,1664946365,13113.622114099991,34.48638783000206,53576.290685520005 2022-10-05,05:06:07.000,278,10994484,12765,0,1664946366,13113.4873879,34.53573174000485,53576.409466560006 2022-10-05,05:06:08.000,278,10994488,12885,0,1664946367,13113.39981586999,34.60622303999844,53576.46536352 2022-10-05,05:06:09.000,278,10994501,12965,0,1664946368,13113.25835335999,34.64146869000251,53576.458376400005 2022-10-05,05:06:10.000,278,10994441,12885,0,1664946369,13113.190990259995,34.70491086000402,53576.54222184 2022-10-05,05:06:11.000,278,10994472,12965,0,1664946370,13113.170781329994,34.76130389999889,53576.70991272 2022-10-05,05:06:12.000,278,10994520,12885,0,1664946371,13113.13709977999,34.83884432999912,53576.688951359996 2022-10-05,05:06:13.000,278,10994513,12965,0,1664946372,13113.110154539994,34.89523737000127,53576.82170664 2022-10-05,05:06:14.000,278,10994452,12845,0,1664946373,13113.009109889994,34.95867954000278,53576.87061648 2022-10-05,05:06:15.000,278,10994464,13045,0,1664946374,13112.921537859998,35.05736736000108,53576.95446192001 2022-10-05,05:06:16.000,278,10994437,13285,0,1664946375,13112.813756899988,35.09966214000451,53576.97542328 2022-10-05,05:06:17.000,278,10994523,12965,0,1664946376,13112.746393799993,35.163104309998744,53577.00337176001 2022-10-05,05:06:18.000,278,10994514,12765,0,1664946377,13112.679030699997,35.23359560999961,53577.059268720004 2022-10-05,05:06:19.000,278,10994486,13045,0,1664946378,13112.544304499992,35.28998865000176,53577.0872172 2022-10-05,05:06:20.000,278,10994461,12965,0,1664946379,13112.470205090001,35.325234299998556,53577.11516568 2022-10-05,05:06:21.000,278,10994523,12965,0,1664946380,13112.355687819996,35.40982385999814,53577.20599824 2022-10-05,05:06:22.000,278,10994496,12965,0,1664946381,13112.22096161999,35.44506951000221,53577.226959600004 2022-10-05,05:06:23.000,278,10994489,12965,0,1664946382,13112.09970803999,35.45916777000093,53577.26888232001 2022-10-05,05:06:24.000,278,10994494,13045,0,1664946383,13111.98519077,35.52260994000244,53577.28285656 2022-10-05,05:06:25.000,278,10994440,12925,0,1664946384,13111.796574089989,35.57195384999795,53577.26888232001 2022-10-05,05:06:26.000,278,10994501,12805,0,1664946385,13111.803310399999,35.607199500002025,53577.38766336001 2022-10-05,05:06:27.000,278,10994521,12685,0,1664946386,13111.702265749998,35.656543410004815,53577.394650480004 2022-10-05,05:06:28.000,278,10994480,13005,0,1664946387,13111.587748479993,35.734083839997766,53577.43657320001 2022-10-05,05:06:29.000,278,10994475,13005,0,1664946388,13111.459758589997,35.825722530003986,53577.45054744 2022-10-05,05:06:30.000,278,10994499,12925,0,1664946389,13111.264405599992,35.839820790002705,53577.394650480004 2022-10-05,05:06:31.000,278,10994450,12525,0,1664946390,13111.055579989996,35.88916469999822,53577.42259896 2022-10-05,05:06:32.000,278,10994482,12805,0,1664946391,13110.80633652,35.966705129998445,53577.415611840006 2022-10-05,05:06:33.000,278,10994482,12845,0,1664946392,13110.664874009999,36.05129468999803,53577.415611840006 2022-10-05,05:06:34.000,278,10994497,12925,0,1664946393,13110.435839469988,36.023098170000594,53577.45753456001 2022-10-05,05:06:35.000,278,10994475,13205,0,1664946394,13110.274168030002,36.072442080003384,53577.38766336001 2022-10-05,05:06:36.000,278,10994533,12605,0,1664946395,13110.119232899997,36.12883511999826,53577.36670200001 2022-10-05,05:06:37.000,278,10994485,12925,0,1664946396,13109.971034080001,36.185228160000406,53577.394650480004 2022-10-05,05:06:38.000,278,10994456,12965,0,1664946397,13109.883462049991,36.241621200002555,53577.33875352001 2022-10-05,05:06:39.000,278,10994489,13005,0,1664946398,13109.72852692,36.29096510999807,53577.28285656 2022-10-05,05:06:40.000,278,10994471,12765,0,1664946399,13109.60727334,36.368505539998296,53577.30381792 2022-10-05,05:06:41.000,278,10994495,12765,0,1664946400,13109.47928344999,36.417849450001086,53577.28285656 2022-10-05,05:06:42.000,278,10994464,12965,0,1664946401,13109.331084629994,36.50243901000067,53577.25490808 2022-10-05,05:06:43.000,278,10994497,12965,0,1664946402,13109.088577469993,36.51653726999939,53577.16407552 2022-10-05,05:06:44.000,278,10994460,12765,0,1664946403,13108.920169719997,36.601126829998975,53577.14311416 2022-10-05,05:06:45.000,278,10994523,13005,0,1664946404,13108.69113518,36.66456900000048,53577.03830736 2022-10-05,05:06:46.000,278,10994496,13045,0,1664946405,13108.536200049995,36.74210943000071,53577.080230080006 2022-10-05,05:06:47.000,278,10994494,13125,0,1664946406,13108.44189170999,36.80555160000222,53577.11516568 2022-10-05,05:06:48.000,278,10994485,12965,0,1664946407,13108.23980240999,36.868993770003726,53577.024333119996 2022-10-05,05:06:49.000,278,10994473,12965,0,1664946408,13108.091603589994,36.91833767999924,53576.96843616 2022-10-05,05:06:50.000,278,10994468,12845,0,1664946409,13108.037713109989,37.02407463000418,53577.024333119996 2022-10-05,05:06:51.000,278,10994478,12605,0,1664946410,13107.909723219993,37.12981158000184,53576.93350056001 2022-10-05,05:06:52.000,278,10994473,12925,0,1664946411,13107.687424989992,37.20735201000207,53576.92651344 2022-10-05,05:06:53.000,278,10994478,13125,0,1664946412,13107.525753549991,37.242597659998864,53576.856642239996 2022-10-05,05:06:54.000,278,10994449,12925,0,1664946413,13107.38429103999,37.33423634999781,53576.842668000005 2022-10-05,05:06:55.000,278,10994480,12645,0,1664946414,13107.175465429995,37.411776779998036,53576.73786120001 2022-10-05,05:06:56.000,278,10994477,12925,0,1664946415,13107.04747554,37.4822680799989,53576.688951359996 2022-10-05,05:06:57.000,278,10994490,12605,0,1664946416,13106.865595169998,37.60210329000256,53576.626067280005 2022-10-05,05:06:58.000,278,10994480,12845,0,1664946417,13106.757814209988,37.66554546000407,53576.61209304 2022-10-05,05:06:59.000,278,10994493,12845,0,1664946418,13106.663505869998,37.750135020003654,53576.57017032001 2022-10-05,05:07:00.000,278,10994490,13005,0,1664946419,13106.542252289997,37.79947892999917,53576.53523472 2022-10-05,05:07:01.000,278,10994460,12845,0,1664946420,13106.387317159992,37.89816675000475,53576.507286240005 2022-10-05,05:07:02.000,278,10994471,12965,0,1664946421,13106.25259096,37.94751066000026,53576.40247944001 2022-10-05,05:07:03.000,278,10994469,13005,0,1664946422,13106.097655829995,38.00390370000241,53576.339595360005 2022-10-05,05:07:04.000,278,10994513,12965,0,1664946423,13105.956193319995,38.095542390001356,53576.27671128 2022-10-05,05:07:05.000,278,10994442,13125,0,1664946424,13105.84841236,38.151935430003505,53576.220814320004 2022-10-05,05:07:06.000,278,10994466,12765,0,1664946425,13105.787785569999,38.25062325000181,53576.220814320004 2022-10-05,05:07:07.000,278,10994478,12885,0,1664946426,13105.686740919999,38.36340932999883,53576.21382720001 2022-10-05,05:07:08.000,278,10994477,12965,0,1664946427,13105.545278409998,38.44094975999906,53576.15094312 2022-10-05,05:07:09.000,278,10994503,13045,0,1664946428,13105.430761139993,38.49029367000185,53576.074084800006 2022-10-05,05:07:10.000,278,10994467,12765,0,1664946429,13105.383606969997,38.57488323000143,53576.08805904 2022-10-05,05:07:11.000,278,10994467,13005,0,1664946430,13105.208462909992,38.70176757000445,53575.97626512001 2022-10-05,05:07:12.000,278,10994479,12845,0,1664946431,13105.147836119992,38.77225886999804,53575.97626512001 2022-10-05,05:07:13.000,278,10994526,13005,0,1664946432,13105.046791469991,38.913241469999775,53575.92735528001 2022-10-05,05:07:14.000,278,10994462,12925,0,1664946433,13104.939010509996,39.03307668000343,53575.836522720005 2022-10-05,05:07:15.000,278,10994470,12765,0,1664946434,13104.92553788999,39.145862760000455,53575.87844544001 2022-10-05,05:07:16.000,278,10994486,12885,0,1664946435,13104.858174789995,39.25864884000475,53575.84350984 2022-10-05,05:07:17.000,278,10994485,12605,0,1664946436,13104.757130139995,39.38553318000049,53575.75966440001 2022-10-05,05:07:18.000,278,10994478,13005,0,1664946437,13104.696503349995,39.49831926000479,53575.74569016 2022-10-05,05:07:19.000,278,10994471,12885,0,1664946438,13104.62240393999,39.62520360000053,53575.75267728 2022-10-05,05:07:20.000,278,10994462,12805,0,1664946439,13104.54156821999,39.70979316000012,53575.738703040006 2022-10-05,05:07:21.000,278,10994483,12765,0,1664946440,13104.440523569989,39.773235330001626,53575.75966440001 2022-10-05,05:07:22.000,278,10994523,12925,0,1664946441,13104.339478919988,39.88602140999865,53575.70376744 2022-10-05,05:07:23.000,278,10994486,12885,0,1664946442,13104.150862239992,39.97061096999823,53575.68280608001 2022-10-05,05:07:24.000,278,10994463,12805,0,1664946443,13104.022872349997,40.05520052999782,53575.5849864 2022-10-05,05:07:25.000,278,10994489,12765,0,1664946444,13103.888146149991,40.175035740001476,53575.64088336001 2022-10-05,05:07:26.000,278,10994462,12965,0,1664946445,13103.77362888,40.2525761700017,53575.59896064 2022-10-05,05:07:27.000,278,10994515,12725,0,1664946446,13103.62543005999,40.372411379998084,53575.61293488001 2022-10-05,05:07:28.000,278,10994472,12925,0,1664946447,13103.51091279,40.51339397999982,53575.43126976 2022-10-05,05:07:29.000,278,10994491,13005,0,1664946448,13103.436813379994,40.65437658000155,53575.452231120005 2022-10-05,05:07:30.000,278,10994458,12805,0,1664946449,13103.349241349999,40.78831005000393,53575.44524400001 2022-10-05,05:07:31.000,278,10994528,13045,0,1664946450,13103.227987769998,40.90109613000095,53575.41729552 2022-10-05,05:07:32.000,278,10994489,13005,0,1664946451,13103.086525259998,40.999783949999255,53575.34742432001 2022-10-05,05:07:33.000,278,10994480,12765,0,1664946452,13102.965271679997,41.06322612000076,53575.43126976 2022-10-05,05:07:34.000,278,10994453,12885,0,1664946453,13102.810336549992,41.168963069998426,53575.34742432001 2022-10-05,05:07:35.000,278,10994473,12845,0,1664946454,13102.635192490001,41.274700020003365,53575.25659176001 2022-10-05,05:07:36.000,278,10994498,12725,0,1664946455,13102.540884149996,41.31699479999952,53575.18672056001 2022-10-05,05:07:37.000,278,10994480,12925,0,1664946456,13102.49372998,41.47912478999933,53575.22864328001 2022-10-05,05:07:38.000,278,10994462,12965,0,1664946457,13102.47352105,41.58486174000427,53575.17274632 2022-10-05,05:07:39.000,278,10994511,12805,0,1664946458,13102.298376989995,41.683549560002575,53575.07492664 2022-10-05,05:07:40.000,278,10994484,12765,0,1664946459,13102.257959129995,41.83863042000303,53575.067939520006 2022-10-05,05:07:41.000,278,10994441,12965,0,1664946460,13102.23101389,41.95141650000005,53575.095888 2022-10-05,05:07:42.000,278,10994487,12965,0,1664946461,13102.14344185999,42.043055189998995,53575.03999104001 2022-10-05,05:07:43.000,278,10994551,13165,0,1664946462,13101.934616249993,42.15584127000329,53574.97011984001 2022-10-05,05:07:44.000,278,10994446,13005,0,1664946463,13101.853780529993,42.23338170000352,53574.900248640006 2022-10-05,05:07:45.000,278,10994488,12885,0,1664946464,13101.745999569997,42.33206952000182,53574.83736456 2022-10-05,05:07:46.000,278,10994483,12925,0,1664946465,13101.705581709997,42.45895386000484,53574.86531304 2022-10-05,05:07:47.000,278,10994488,12885,0,1664946466,13101.638218610002,42.62108385000465,53574.80242896001 2022-10-05,05:07:48.000,278,10994452,12765,0,1664946467,13101.638218610002,42.74796819000039,53574.70460928001 2022-10-05,05:07:49.000,278,10994507,12925,0,1664946468,13101.644954919997,42.88895079000213,53574.781467600005 2022-10-05,05:07:50.000,278,10994517,12925,0,1664946469,13101.651691229992,43.0228842600045,53574.79544184 2022-10-05,05:07:51.000,278,10994489,12885,0,1664946470,13101.597800750002,43.17796511999768,53574.75351912001 2022-10-05,05:07:52.000,278,10994493,12925,0,1664946471,13101.510228719992,43.34009511000477,53574.746532 2022-10-05,05:07:53.000,278,10994474,12965,0,1664946472,13101.463074549996,43.45288119000179,53574.65569944001 2022-10-05,05:07:54.000,278,10994474,12885,0,1664946473,13101.442865619996,43.537470750001376,53574.6417252 2022-10-05,05:07:55.000,278,10994462,13005,0,1664946474,13101.41592038,43.65730595999776,53574.65569944001 2022-10-05,05:07:56.000,278,10994505,12845,0,1664946475,13101.41592038,43.79123943000013,53574.68364792001 2022-10-05,05:07:57.000,278,10994460,12925,0,1664946476,13101.362029899996,43.91812377000315,53574.62076384 2022-10-05,05:07:58.000,278,10994512,12605,0,1664946477,13101.220567389995,44.02386072000081,53574.55787976001 2022-10-05,05:07:59.000,278,10994486,12925,0,1664946478,13101.260985249995,44.15074506000383,53574.60678960001 2022-10-05,05:08:00.000,278,10994479,12645,0,1664946479,13101.19362215,44.26353114000085,53574.543905520004 2022-10-05,05:08:01.000,278,10994496,12925,0,1664946480,13101.18688583999,44.411562870001944,53574.58582824001 2022-10-05,05:08:02.000,278,10994461,13005,0,1664946481,13101.17341322,44.51025069000025,53574.59281536 2022-10-05,05:08:03.000,278,10994456,12725,0,1664946482,13101.13299536,44.6653315500007,53574.564866880006 2022-10-05,05:08:04.000,278,10994489,12885,0,1664946483,13101.17341322,44.79926502000308,53574.543905520004 2022-10-05,05:08:05.000,278,10994488,12885,0,1664946484,13101.19362215,44.94024762000481,53574.55089264 2022-10-05,05:08:06.000,278,10994545,12805,0,1664946485,13101.16667690999,45.09532847999799,53574.48800856001 2022-10-05,05:08:07.000,278,10994497,12885,0,1664946486,13101.12625904999,45.229261950000364,53574.46006008 2022-10-05,05:08:08.000,278,10994459,12965,0,1664946487,13101.06563225999,45.3702445500021,53574.376214640004 2022-10-05,05:08:09.000,278,10994493,12925,0,1664946488,13101.038687019995,45.47598149999976,53574.39018888001 2022-10-05,05:08:10.000,278,10994504,13085,0,1664946489,13101.08584118999,45.60286584000278,53574.4321116 2022-10-05,05:08:11.000,278,10994493,12805,0,1664946490,13101.11278643,45.72975017999852,53574.42512448 2022-10-05,05:08:12.000,278,10994485,12965,0,1664946491,13101.0925775,45.88483103999897,53574.397176000006 2022-10-05,05:08:13.000,278,10994501,12925,0,1664946492,13101.14646797999,45.95532233999984,53574.42512448 2022-10-05,05:08:14.000,278,10994489,12965,0,1664946493,13101.13299536,46.082206680002855,53574.4321116 2022-10-05,05:08:15.000,278,10994497,12805,0,1664946494,13101.12625904999,46.265484060000745,53574.34826616001 2022-10-05,05:08:16.000,278,10994486,12885,0,1664946495,13101.119522739995,46.37122100999841,53574.41115024 2022-10-05,05:08:17.000,278,10994504,12845,0,1664946496,13101.159940599995,46.540400130004855,53574.33429192 2022-10-05,05:08:18.000,278,10994461,12805,0,1664946497,13101.16667690999,46.667284470000595,53574.3622404 2022-10-05,05:08:19.000,278,10994493,12765,0,1664946498,13101.240776319995,46.80826707000233,53574.327304800005 2022-10-05,05:08:20.000,278,10994463,13005,0,1664946499,13101.321612039996,46.906954890000634,53574.42512448 2022-10-05,05:08:21.000,278,10994487,12965,0,1664946500,13101.35529359,46.99859357999958,53574.40416312 2022-10-05,05:08:22.000,278,10994465,12845,0,1664946501,13101.422656689996,47.125477920002595,53574.40416312 2022-10-05,05:08:23.000,278,10994516,12965,0,1664946502,13101.476547170001,47.23121487000026,53574.40416312 2022-10-05,05:08:24.000,278,10994491,12645,0,1664946503,13101.523701339996,47.351050080003915,53574.40416312 2022-10-05,05:08:25.000,278,10994494,12845,0,1664946504,13101.564119199997,47.50613094000437,53574.397176000006 2022-10-05,05:08:26.000,278,10994494,12805,0,1664946505,13101.618009680002,47.62596615000075,53574.38320176 2022-10-05,05:08:27.000,278,10994510,12845,0,1664946506,13101.698845400002,47.80219439999928,53574.446085840005 2022-10-05,05:08:28.000,278,10994517,12965,0,1664946507,13101.766208499997,47.929078740002296,53574.494995680005 2022-10-05,05:08:29.000,278,10994508,12845,0,1664946508,13101.772944809993,48.05596307999804,53574.46006008 2022-10-05,05:08:30.000,278,10994484,12845,0,1664946509,13101.860516839988,48.175798290001694,53574.53691840001 2022-10-05,05:08:31.000,278,10994501,12845,0,1664946510,13101.847044219998,48.24628959000256,53574.51595704001 2022-10-05,05:08:32.000,278,10994505,13005,0,1664946511,13101.813362669993,48.352026540000224,53574.52294416 2022-10-05,05:08:33.000,278,10994498,12685,0,1664946512,13101.759472190002,48.50005827000132,53574.446085840005 2022-10-05,05:08:34.000,278,10994491,12965,0,1664946513,13101.826835289998,48.570549570002186,53574.45307296 2022-10-05,05:08:35.000,278,10994517,12725,0,1664946514,13101.934616249993,48.67628651999985,53574.53691840001 2022-10-05,05:08:36.000,278,10994521,12965,0,1664946515,13102.015451969994,48.753826950000075,53574.58582824001 2022-10-05,05:08:37.000,278,10994483,13005,0,1664946516,13102.055869829994,48.85956389999774,53574.51595704001 2022-10-05,05:08:38.000,278,10994489,13085,0,1664946517,13102.089551379999,48.937104329997965,53574.55787976001 2022-10-05,05:08:39.000,278,10994529,12965,0,1664946518,13102.150178169999,49.028743020004185,53574.55089264 2022-10-05,05:08:40.000,278,10994498,12805,0,1664946519,13102.19059603,49.06398867000098,53574.571854 2022-10-05,05:08:41.000,278,10994502,12885,0,1664946520,13102.21080496,49.13447997000185,53574.53691840001 2022-10-05,05:08:42.000,278,10994502,12925,0,1664946521,13102.257959129995,49.18382388000464,53574.59281536 2022-10-05,05:08:43.000,278,10994482,12805,0,1664946522,13102.20406864999,49.2895608300023,53574.55089264 2022-10-05,05:08:44.000,278,10994476,12925,0,1664946523,13102.278168059995,49.34595387000445,53574.52993128 2022-10-05,05:08:45.000,278,10994478,13325,0,1664946524,13102.399421639995,49.395297779999964,53574.57884112 2022-10-05,05:08:46.000,278,10994502,12925,0,1664946525,13102.40615794999,49.48693646999891,53574.58582824001 2022-10-05,05:08:47.000,278,10994459,13165,0,1664946526,13102.460048429995,49.58562429000449,53574.59281536 2022-10-05,05:08:48.000,278,10994492,12805,0,1664946527,13102.42636687999,49.65611558999808,53574.50896992001 2022-10-05,05:08:49.000,278,10994523,12925,0,1664946528,13102.53414784,49.75480341000366,53574.494995680005 2022-10-05,05:08:50.000,278,10994488,12965,0,1664946529,13102.648665109991,49.82529471000453,53574.571854 2022-10-05,05:08:51.000,278,10994513,12765,0,1664946530,13102.675610350001,49.92398253000283,53574.571854 2022-10-05,05:08:52.000,278,10994491,12965,0,1664946531,13102.722764519996,49.980375569997705,53574.6417252 2022-10-05,05:08:53.000,278,10994525,12805,0,1664946532,13102.783391309997,50.05791599999793,53574.64871232 2022-10-05,05:08:54.000,278,10994523,13085,0,1664946533,13102.884435959997,50.1284072999988,53574.64871232 2022-10-05,05:08:55.000,278,10994467,12765,0,1664946534,13102.924853819997,50.22004598999774,53574.62076384 2022-10-05,05:08:56.000,278,10994473,13045,0,1664946535,13103.052843709993,50.311684680003964,53574.63473808001 2022-10-05,05:08:57.000,278,10994540,12645,0,1664946536,13103.066316329998,50.40332337000291,53574.571854 2022-10-05,05:08:58.000,278,10994467,12925,0,1664946537,13103.167360979998,50.480863800003135,53574.59281536 2022-10-05,05:08:59.000,278,10994472,13005,0,1664946538,13103.261669319989,50.57250249000208,53574.64871232 2022-10-05,05:09:00.000,278,10994495,13285,0,1664946539,13103.329032419999,50.63594466000359,53574.72557064001 2022-10-05,05:09:01.000,278,10994475,12885,0,1664946540,13103.369450279999,50.72758335000253,53574.71858352 2022-10-05,05:09:02.000,278,10994520,12805,0,1664946541,13103.40313182999,50.76282899999933,53574.70460928001 2022-10-05,05:09:03.000,278,10994503,12845,0,1664946542,13103.43007707,50.840369429999555,53574.65569944001 2022-10-05,05:09:04.000,278,10994464,12765,0,1664946543,13103.396395519994,50.85446768999827,53574.67666080001 2022-10-05,05:09:05.000,278,10994511,12965,0,1664946544,13103.34250503999,50.95315551000385,53574.67666080001 2022-10-05,05:09:06.000,278,10994507,12805,0,1664946545,13103.329032419999,51.03069594000408,53574.64871232 2022-10-05,05:09:07.000,278,10994484,12965,0,1664946546,13103.32229610999,51.065941590000875,53574.65569944001 2022-10-05,05:09:08.000,278,10994470,13005,0,1664946547,13103.396395519994,51.122334630003024,53574.732557760006 2022-10-05,05:09:09.000,278,10994477,13285,0,1664946548,13103.40986814,51.19282593000389,53574.662686560005 2022-10-05,05:09:10.000,278,10994538,13005,0,1664946549,13103.42334075999,51.22807158000069,53574.76050624 2022-10-05,05:09:11.000,278,10994527,12965,0,1664946550,13103.38292289999,51.31971026999963,53574.65569944001 2022-10-05,05:09:12.000,278,10994488,12965,0,1664946551,13103.349241349999,51.36200505000306,53574.62775096 2022-10-05,05:09:13.000,278,10994508,12845,0,1664946552,13103.254933009994,51.37610331000178,53574.59281536 2022-10-05,05:09:14.000,278,10994485,12885,0,1664946553,13103.153888359993,51.39725069999986,53574.62076384 2022-10-05,05:09:15.000,278,10994469,12885,0,1664946554,13103.079788949988,51.49593851999816,53574.52993128 2022-10-05,05:09:16.000,278,10994505,12765,0,1664946555,13103.046107399998,51.55938068999967,53574.543905520004 2022-10-05,05:09:17.000,278,10994483,12765,0,1664946556,13102.978744300002,51.6369211199999,53574.55787976001 2022-10-05,05:09:18.000,278,10994500,12965,0,1664946557,13102.992216919993,51.66511764000461,53574.5019828 2022-10-05,05:09:19.000,278,10994505,13125,0,1664946558,13102.864227029997,51.77085459000227,53574.397176000006 2022-10-05,05:09:20.000,278,10994506,12765,0,1664946559,13102.823809169997,51.81314936999843,53574.41813736001 2022-10-05,05:09:21.000,278,10994485,13125,0,1664946560,13102.736237140001,51.86249328000122,53574.33429192 2022-10-05,05:09:22.000,278,10994436,13125,0,1664946561,13102.776655000001,51.91183719000401,53574.327304800005 2022-10-05,05:09:23.000,278,10994484,13085,0,1664946562,13102.682346659996,51.95413197000016,53574.21551088 2022-10-05,05:09:24.000,278,10994482,12885,0,1664946563,13102.716028210001,52.02462327000103,53574.18057528001 2022-10-05,05:09:25.000,278,10994499,13205,0,1664946564,13102.756446070001,52.0951145700019,53574.17358816001 2022-10-05,05:09:26.000,278,10994495,12885,0,1664946565,13102.736237140001,52.14445848000469,53574.110704080005 2022-10-05,05:09:27.000,278,10994513,12885,0,1664946566,13102.662137729996,52.23609717000363,53574.06878136 2022-10-05,05:09:28.000,278,10994456,12845,0,1664946567,13102.588038319991,52.31363760000386,53574.01288440001 2022-10-05,05:09:29.000,278,10994499,12725,0,1664946568,13102.540884149996,52.37707976999809,53573.90109048 2022-10-05,05:09:30.000,278,10994524,12685,0,1664946569,13102.567829389991,52.398227160003444,53573.894103360006 2022-10-05,05:09:31.000,278,10994509,13125,0,1664946570,13102.59477463,52.461669329997676,53573.92205184 2022-10-05,05:09:32.000,278,10994463,13045,0,1664946571,13102.635192490001,52.47576759000367,53573.83820640001 2022-10-05,05:09:33.000,278,10994485,12925,0,1664946572,13102.641928799996,52.574455410001974,53573.78230944 2022-10-05,05:09:34.000,278,10994537,12925,0,1664946573,13102.641928799996,52.61675018999813,53573.705451120004 2022-10-05,05:09:35.000,278,10994500,13005,0,1664946574,13102.655401420001,52.72953627000243,53573.68448976 2022-10-05,05:09:36.000,278,10994487,13125,0,1664946575,13102.709291899992,52.77183104999858,53573.62859280001 2022-10-05,05:09:37.000,278,10994497,12685,0,1664946576,13102.635192490001,52.87051887000416,53573.60064432001 2022-10-05,05:09:38.000,278,10994513,12845,0,1664946577,13102.608247249991,52.91281365000032,53573.48186328001 2022-10-05,05:09:39.000,278,10994477,13005,0,1664946578,13102.61498356,53.01855059999798,53573.439940560005 2022-10-05,05:09:40.000,278,10994484,12845,0,1664946579,13102.716028210001,53.12428755000292,53573.50282464001 2022-10-05,05:09:41.000,278,10994515,12725,0,1664946580,13102.682346659996,53.21592624000186,53573.36308224001 2022-10-05,05:09:42.000,278,10994498,12885,0,1664946581,13102.749709759992,53.25822101999802,53573.391030720006 2022-10-05,05:09:43.000,278,10994507,12805,0,1664946582,13102.675610350001,53.392154490000394,53573.2792368 2022-10-05,05:09:44.000,278,10994535,12885,0,1664946583,13102.769918689992,53.4555966600019,53573.26526256001 2022-10-05,05:09:45.000,278,10994509,12965,0,1664946584,13102.810336549992,53.53313709000213,53573.23032696 2022-10-05,05:09:46.000,278,10994518,12765,0,1664946585,13102.830545479992,53.58248099999764,53573.23731408 2022-10-05,05:09:47.000,278,10994500,12765,0,1664946586,13102.749709759992,53.7023162100013,53573.14648152001 2022-10-05,05:09:48.000,278,10994512,12725,0,1664946587,13102.763182379997,53.74461099000473,53573.16045576 2022-10-05,05:09:49.000,278,10994487,12845,0,1664946588,13102.695819280001,53.786905770000885,53573.09757168001 2022-10-05,05:09:50.000,278,10994550,12605,0,1664946589,13102.695819280001,53.786905770000885,53573.055648960006 2022-10-05,05:09:51.000,278,10994524,13005,0,1664946590,13102.736237140001,53.86444620000111,53573.08359744 2022-10-05,05:09:52.000,278,10994511,12965,0,1664946591,13102.729500829992,53.89969184999791,53573.055648960006 2022-10-05,05:09:53.000,278,10994509,12805,0,1664946592,13102.722764519996,54.019527060001565,53572.97180352 2022-10-05,05:09:54.000,278,10994493,12845,0,1664946593,13102.729500829992,54.08296923000307,53572.8949452 2022-10-05,05:09:55.000,278,10994487,12765,0,1664946594,13102.870963339992,54.1605096600033,53572.90193232 2022-10-05,05:09:56.000,278,10994527,12925,0,1664946595,13102.998953230002,54.26624661000096,53572.95782928001 2022-10-05,05:09:57.000,278,10994526,12965,0,1664946596,13103.039371090003,54.35083617000055,53572.85302248 2022-10-05,05:09:58.000,278,10994486,13125,0,1664946597,13103.059580020003,54.4072292100027,53572.79712552 2022-10-05,05:09:59.000,278,10994539,12805,0,1664946598,13103.019162160002,54.53411354999844,53572.769177040005 2022-10-05,05:10:00.000,278,10994509,12765,0,1664946599,13103.039371090003,54.56935920000251,53572.720267200006 2022-10-05,05:10:01.000,278,10994497,12885,0,1664946600,13103.005689539998,54.59050659000059,53572.71328008001 2022-10-05,05:10:02.000,278,10994505,12605,0,1664946601,13103.039371090003,54.69624353999825,53572.65738312 2022-10-05,05:10:03.000,278,10994437,12805,0,1664946602,13103.039371090003,54.79493136000383,53572.60847328 2022-10-05,05:10:04.000,278,10994520,12965,0,1664946603,13103.106734189998,54.79493136000383,53572.63642176 2022-10-05,05:10:05.000,278,10994486,12845,0,1664946604,13103.180833599989,54.85837352999806,53572.69231872001 2022-10-05,05:10:06.000,278,10994504,12885,0,1664946605,13103.295350869994,54.89361918000213,53572.6154604 2022-10-05,05:10:07.000,278,10994524,12925,0,1664946606,13103.329032419999,54.94296308999765,53572.57353768001 2022-10-05,05:10:08.000,278,10994501,12765,0,1664946607,13103.32229610999,54.98525787000108,53572.53860208 2022-10-05,05:10:09.000,278,10994435,12925,0,1664946608,13103.355977659994,55.020503519997874,53572.48969224 2022-10-05,05:10:10.000,278,10994506,12965,0,1664946609,13103.43007707,55.09099481999874,53572.48969224 2022-10-05,05:10:11.000,278,10994480,12725,0,1664946610,13103.50417647999,55.105093080004735,53572.503666480006 2022-10-05,05:10:12.000,278,10994510,12965,0,1664946611,13103.47049493,55.20378090000304,53572.41283392 2022-10-05,05:10:13.000,278,10994487,13005,0,1664946612,13103.60522112999,55.22492829000112,53572.41283392 2022-10-05,05:10:14.000,278,10994497,12885,0,1664946613,13103.71300209,55.22492829000112,53572.4407824 2022-10-05,05:10:15.000,278,10994525,12965,0,1664946614,13103.79383781,55.33066523999878,53572.41982104 2022-10-05,05:10:16.000,278,10994509,13005,0,1664946615,13103.867937219991,55.37296002000221,53572.35693696001 2022-10-05,05:10:17.000,278,10994473,12885,0,1664946616,13103.867937219991,55.471647840000514,53572.29405288 2022-10-05,05:10:18.000,278,10994467,13045,0,1664946617,13103.928564009992,55.506893490004586,53572.30104 2022-10-05,05:10:19.000,278,10994508,12845,0,1664946618,13104.036344970002,55.59148305000417,53572.32898848001 2022-10-05,05:10:20.000,278,10994506,12925,0,1664946619,13104.070026519992,55.66197434999776,53572.35693696001 2022-10-05,05:10:21.000,278,10994503,12765,0,1664946620,13104.090235449992,55.697220000001835,53572.315014240005 2022-10-05,05:10:22.000,278,10994496,12845,0,1664946621,13104.144125929997,55.71836738999991,53572.32200136 2022-10-05,05:10:23.000,278,10994517,12805,0,1664946622,13104.090235449992,55.78885869000078,53572.22418168 2022-10-05,05:10:24.000,278,10994526,12965,0,1664946623,13104.090235449992,55.83820260000357,53572.2311688 2022-10-05,05:10:25.000,278,10994499,12685,0,1664946624,13104.076762830002,55.83115347000421,53572.23815592001 2022-10-05,05:10:26.000,278,10994476,12885,0,1664946625,13104.056553900002,55.84525173000293,53572.21020744001 2022-10-05,05:10:27.000,278,10994522,12605,0,1664946626,13104.009399729992,55.9016447699978,53572.15431048 2022-10-05,05:10:28.000,278,10994512,12965,0,1664946627,13104.049817589992,55.93689042000187,53572.21020744001 2022-10-05,05:10:29.000,278,10994475,12605,0,1664946628,13104.043081279997,55.95803780999995,53572.2311688 2022-10-05,05:10:30.000,278,10994514,12885,0,1664946629,13103.995927110002,55.96508693999931,53572.18225896 2022-10-05,05:10:31.000,278,10994507,12845,0,1664946630,13103.935300320001,55.97918519999803,53572.15431048 2022-10-05,05:10:32.000,278,10994495,12765,0,1664946631,13103.867937219991,56.00738172000274,53572.126362 2022-10-05,05:10:33.000,278,10994463,12885,0,1664946632,13103.780365189996,56.0144308500021,53572.00758096 2022-10-05,05:10:34.000,278,10994489,12845,0,1664946633,13103.847728289991,56.0144308500021,53572.028542320004 2022-10-05,05:10:35.000,278,10994505,13045,0,1664946634,13103.847728289991,56.042627369999536,53571.979632480005 2022-10-05,05:10:36.000,278,10994524,12965,0,1664946635,13103.928564009992,56.06377476000489,53571.97264536001 2022-10-05,05:10:37.000,278,10994475,12645,0,1664946636,13103.942036629996,56.07082389000425,53571.97264536001 2022-10-05,05:10:38.000,278,10994519,12645,0,1664946637,13103.901618769996,56.113118670000404,53571.88879992 2022-10-05,05:10:39.000,278,10994492,12885,0,1664946638,13104.002663419997,56.155413450003834,53571.881812800006 2022-10-05,05:10:40.000,278,10994498,12965,0,1664946639,13103.995927110002,56.155413450003834,53571.83989008 2022-10-05,05:10:41.000,278,10994473,12805,0,1664946640,13104.043081279997,56.21885561999807,53571.79098024 2022-10-05,05:10:42.000,278,10994537,13085,0,1664946641,13104.009399729992,56.24000301000342,53571.82591584001 2022-10-05,05:10:43.000,278,10994512,13005,0,1664946642,13104.036344970002,56.26819953000086,53571.763031760005 2022-10-05,05:10:44.000,278,10994507,13045,0,1664946643,13103.968981869992,56.30344517999765,53571.72809616 2022-10-05,05:10:45.000,278,10994461,12965,0,1664946644,13103.989190799992,56.289346919998934,53571.77001888 2022-10-05,05:10:46.000,278,10994458,12885,0,1664946645,13103.908355079991,56.31049431000429,53571.63027648 2022-10-05,05:10:47.000,278,10994480,12965,0,1664946646,13103.955509250001,56.324592570003006,53571.68617344001 2022-10-05,05:10:48.000,278,10994495,12765,0,1664946647,13103.915091390001,56.331641700002365,53571.61630224001 2022-10-05,05:10:49.000,278,10994493,12925,0,1664946648,13103.935300320001,56.331641700002365,53571.595340880005 2022-10-05,05:10:50.000,278,10994499,12765,0,1664946649,13103.867937219991,56.41623126000195,53571.5324568 2022-10-05,05:10:51.000,278,10994491,12845,0,1664946650,13103.867937219991,56.42328039000131,53571.525469680004 2022-10-05,05:10:52.000,278,10994480,13005,0,1664946651,13103.915091390001,56.41623126000195,53571.5324568 2022-10-05,05:10:53.000,278,10994462,13085,0,1664946652,13103.908355079991,56.458526039998105,53571.497521200006 2022-10-05,05:10:54.000,278,10994469,12885,0,1664946653,13103.861200909996,56.514919080000254,53571.50450832 2022-10-05,05:10:55.000,278,10994494,12965,0,1664946654,13103.77362888,56.52196820999961,53571.44861136001 2022-10-05,05:10:56.000,278,10994468,12965,0,1664946655,13103.780365189996,56.52196820999961,53571.37175304001 2022-10-05,05:10:57.000,278,10994465,12845,0,1664946656,13103.638902679995,56.53606646999833,53571.24598488 2022-10-05,05:10:58.000,278,10994507,12925,0,1664946657,13103.61195744,56.53606646999833,53571.23201064001 2022-10-05,05:10:59.000,278,10994495,13005,0,1664946658,13103.618693749995,56.54311559999769,53571.25297200001 2022-10-05,05:11:00.000,278,10994500,13005,0,1664946659,13103.62543005999,56.47967343000346,53571.24598488 2022-10-05,05:11:01.000,278,10994515,12965,0,1664946660,13103.618693749995,56.47967343000346,53571.17611368 2022-10-05,05:11:02.000,278,10994482,12765,0,1664946661,13103.59174851,56.458526039998105,53571.15515232001 2022-10-05,05:11:03.000,278,10994488,12685,0,1664946662,13103.497440169995,56.4726243000041,53571.01540992001 2022-10-05,05:11:04.000,278,10994494,12805,0,1664946663,13103.497440169995,56.458526039998105,53571.00143568 2022-10-05,05:11:05.000,278,10994480,12765,0,1664946664,13103.47049493,56.44442777999939,53571.0084228 2022-10-05,05:11:06.000,278,10994471,12965,0,1664946665,13103.40986814,56.41623126000195,53570.94553872001 2022-10-05,05:11:07.000,278,10994520,13125,0,1664946666,13103.302087179989,56.388034740004514,53570.91759024001 2022-10-05,05:11:08.000,278,10994486,12805,0,1664946667,13103.221251459989,56.338690830001724,53570.89662888001 2022-10-05,05:11:09.000,278,10994481,12965,0,1664946668,13103.201042529989,56.324592570003006,53570.854706160004 2022-10-05,05:11:10.000,278,10994483,12965,0,1664946669,13103.140415739988,56.30344517999765,53570.79182208 2022-10-05,05:11:11.000,278,10994464,12965,0,1664946670,13103.032634779993,56.24705214000278,53570.72893800001 2022-10-05,05:11:12.000,278,10994486,13085,0,1664946671,13103.025898469998,56.26819953000086,53570.638105440004 2022-10-05,05:11:13.000,278,10994510,13045,0,1664946672,13102.904644889997,56.275248660000216,53570.55426 2022-10-05,05:11:14.000,278,10994474,13005,0,1664946673,13102.904644889997,56.2259047500047,53570.53329864001 2022-10-05,05:11:15.000,278,10994469,12725,0,1664946674,13102.897908580002,56.24705214000278,53570.57522136 2022-10-05,05:11:16.000,278,10994491,12805,0,1664946675,13102.891172269992,56.25410127000214,53570.470414560004 2022-10-05,05:11:17.000,278,10994460,13085,0,1664946676,13102.783391309997,56.24000301000342,53570.41451760001 2022-10-05,05:11:18.000,278,10994535,12885,0,1664946677,13102.702555589996,56.2259047500047,53570.3097108 2022-10-05,05:11:19.000,278,10994518,12845,0,1664946678,13102.601510939996,56.26819953000086,53570.29573656001 2022-10-05,05:11:20.000,278,10994486,12925,0,1664946679,13102.53414784,56.21180648999871,53570.26778808 2022-10-05,05:11:21.000,278,10994506,12925,0,1664946680,13102.46678473999,56.23295388000406,53570.23285248 2022-10-05,05:11:22.000,278,10994478,13125,0,1664946681,13102.41289426,56.20475735999935,53570.155994160006 2022-10-05,05:11:23.000,278,10994455,12965,0,1664946682,13102.30511329999,56.21885561999807,53570.07214872 2022-10-05,05:11:24.000,278,10994534,13045,0,1664946683,13102.318585919995,56.21885561999807,53570.03022600001 2022-10-05,05:11:25.000,278,10994496,13045,0,1664946684,13102.30511329999,56.2259047500047,53570.037213120006 2022-10-05,05:11:26.000,278,10994474,12885,0,1664946685,13102.318585919995,56.25410127000214,53569.967341920004 2022-10-05,05:11:27.000,278,10994495,13045,0,1664946686,13102.257959129995,56.26819953000086,53569.89747072 2022-10-05,05:11:28.000,278,10994495,12725,0,1664946687,13102.24448650999,56.275248660000216,53569.799651040004 2022-10-05,05:11:29.000,278,10994518,12765,0,1664946688,13102.14344185999,56.31049431000429,53569.83458664 2022-10-05,05:11:30.000,278,10994459,12845,0,1664946689,13102.20406864999,56.275248660000216,53569.81362528001 2022-10-05,05:11:31.000,278,10994461,12885,0,1664946690,13102.16365078999,56.275248660000216,53569.83458664 2022-10-05,05:11:32.000,278,10994458,13205,0,1664946691,13102.16365078999,56.282297789999575,53569.7856768 2022-10-05,05:11:33.000,278,10994493,12805,0,1664946692,13102.096287689994,56.331641700002365,53569.73676696 2022-10-05,05:11:34.000,278,10994529,12765,0,1664946693,13102.10302399999,56.289346919998934,53569.701831360006 2022-10-05,05:11:35.000,278,10994538,12885,0,1664946694,13102.001979349989,56.29639604999829,53569.65990864 2022-10-05,05:11:36.000,278,10994514,12765,0,1664946695,13102.001979349989,56.29639604999829,53569.631960160004 2022-10-05,05:11:37.000,278,10994465,12605,0,1664946696,13101.995243039994,56.30344517999765,53569.6109988 2022-10-05,05:11:38.000,278,10994526,13045,0,1664946697,13101.941352559988,56.24000301000342,53569.57606320001 2022-10-05,05:11:39.000,278,10994502,12765,0,1664946698,13101.847044219998,56.2611504000015,53569.54811472 2022-10-05,05:11:40.000,278,10994492,12965,0,1664946699,13101.793153739993,56.23295388000406,53569.534140480006 2022-10-05,05:11:41.000,278,10994489,13125,0,1664946700,13101.786417429998,56.26819953000086,53569.59702456 2022-10-05,05:11:42.000,278,10994514,13085,0,1664946701,13101.739263260002,56.2611504000015,53569.52715336001 2022-10-05,05:11:43.000,278,10994513,12685,0,1664946702,13101.665163849997,56.29639604999829,53569.42933368 2022-10-05,05:11:44.000,278,10994476,12805,0,1664946703,13101.665163849997,56.289346919998934,53569.45029504 2022-10-05,05:11:45.000,278,10994532,13045,0,1664946704,13101.618009680002,56.35278909000044,53569.45728216001 2022-10-05,05:11:46.000,278,10994467,12645,0,1664946705,13101.611273369992,56.35278909000044,53569.42234656 2022-10-05,05:11:47.000,278,10994478,12965,0,1664946706,13101.537173960001,56.388034740004514,53569.32452688 2022-10-05,05:11:48.000,278,10994520,12885,0,1664946707,13101.516965030001,56.42328039000131,53569.35946248001 2022-10-05,05:11:49.000,278,10994509,12885,0,1664946708,13101.557382890001,56.451476909998746,53569.4013852 2022-10-05,05:11:50.000,278,10994487,12845,0,1664946709,13101.516965030001,56.500820820001536,53569.366449600006 2022-10-05,05:11:51.000,278,10994522,12765,0,1664946710,13101.469810859991,56.507869950000895,53569.345488240004 2022-10-05,05:11:52.000,278,10994469,12885,0,1664946711,13101.321612039996,56.550164730004326,53569.247668560005 2022-10-05,05:11:53.000,278,10994476,12925,0,1664946712,13101.33508466,56.52901733999897,53569.23369432 2022-10-05,05:11:54.000,278,10994531,13045,0,1664946713,13101.341820969996,56.550164730004326,53569.23369432 2022-10-05,05:11:55.000,278,10994479,12925,0,1664946714,13101.348557279991,56.52901733999897,53569.32452688 2022-10-05,05:11:56.000,278,10994487,12885,0,1664946715,13101.321612039996,56.564262990003044,53569.296578400004 2022-10-05,05:11:57.000,278,10994499,13045,0,1664946716,13101.22730369999,56.64180342000327,53569.2616428 2022-10-05,05:11:58.000,278,10994522,12885,0,1664946717,13101.10605011999,56.64180342000327,53569.2616428 2022-10-05,05:11:59.000,278,10994522,12965,0,1664946718,13101.10605011999,56.63475429000391,53569.247668560005 2022-10-05,05:12:00.000,278,10994480,12885,0,1664946719,13101.07236857,56.64885255000263,53569.2267072 2022-10-05,05:12:01.000,278,10994522,12925,0,1664946720,13101.018478089994,56.64180342000327,53569.19177160001 2022-10-05,05:12:02.000,278,10994501,12805,0,1664946721,13101.07236857,56.66999994000071,53569.21273296 2022-10-05,05:12:03.000,278,10994491,12965,0,1664946722,13101.05215964,56.691147329998785,53569.23369432 2022-10-05,05:12:04.000,278,10994537,12805,0,1664946723,13101.10605011999,56.698196459998144,53569.26862992001 2022-10-05,05:12:05.000,278,10994475,12885,0,1664946724,13101.139731669995,56.726392980002856,53569.27561704 2022-10-05,05:12:06.000,278,10994555,12965,0,1664946725,13101.180149529995,56.7193438500035,53569.25465568 2022-10-05,05:12:07.000,278,10994480,12805,0,1664946726,13101.21383108,56.740491240001575,53569.28260416 2022-10-05,05:12:08.000,278,10994464,12965,0,1664946727,13101.24751262999,56.81098254000244,53569.21273296 2022-10-05,05:12:09.000,278,10994504,12965,0,1664946728,13101.368766209991,56.8532773199986,53569.21972008001 2022-10-05,05:12:10.000,278,10994508,12885,0,1664946729,13101.496756100001,56.959014270003536,53569.31055264001 2022-10-05,05:12:11.000,278,10994477,12805,0,1664946730,13101.543910269997,57.0295055700044,53569.28959128001 2022-10-05,05:12:12.000,278,10994514,12925,0,1664946731,13101.591064439992,57.07884947999992,53569.366449600006 2022-10-05,05:12:13.000,278,10994512,12965,0,1664946732,13101.638218610002,57.135242520002066,53569.415359440005 2022-10-05,05:12:14.000,278,10994504,12845,0,1664946733,13101.685372779997,57.21278295000229,53569.50619200001 2022-10-05,05:12:15.000,278,10994541,12925,0,1664946734,13101.638218610002,57.25507772999845,53569.5411276 2022-10-05,05:12:16.000,278,10994486,12925,0,1664946735,13101.665163849997,57.3114707700006,53569.49221776 2022-10-05,05:12:17.000,278,10994495,12685,0,1664946736,13101.611273369992,57.318519899999956,53569.43632080001 2022-10-05,05:12:18.000,278,10994506,13125,0,1664946737,13101.712318019992,57.381962070001464,53569.631960160004 2022-10-05,05:12:19.000,278,10994519,12605,0,1664946738,13101.685372779997,57.4101585899989,53569.62497304001 2022-10-05,05:12:20.000,278,10994525,12725,0,1664946739,13101.644954919997,57.46655163000105,53569.64593440001 2022-10-05,05:12:21.000,278,10994476,12765,0,1664946740,13101.712318019992,57.5229446700032,53569.72977984 2022-10-05,05:12:22.000,278,10994463,12925,0,1664946741,13101.698845400002,57.5229446700032,53569.77170256001 2022-10-05,05:12:23.000,278,10994475,12885,0,1664946742,13101.658427540002,57.57933770999807,53569.74375408001 2022-10-05,05:12:24.000,278,10994505,13045,0,1664946743,13101.732526949992,57.58638684000471,53569.799651040004 2022-10-05,05:12:25.000,278,10994529,12845,0,1664946744,13101.759472190002,57.6568781399983,53569.81362528001 2022-10-05,05:12:26.000,278,10994485,12885,0,1664946745,13101.725790639997,57.69212379000237,53569.84157376001 2022-10-05,05:12:27.000,278,10994493,12765,0,1664946746,13101.766208499997,57.727369439999165,53569.918432080005 2022-10-05,05:12:28.000,278,10994480,12765,0,1664946747,13101.833571599993,57.79786074000003,53569.94638056 2022-10-05,05:12:29.000,278,10994507,12965,0,1664946748,13101.853780529993,57.833106390004104,53570.016251760004 2022-10-05,05:12:30.000,278,10994495,12965,0,1664946749,13101.813362669993,57.93179421000241,53570.05817448001 2022-10-05,05:12:31.000,278,10994526,12925,0,1664946750,13101.712318019992,57.91769595000369,53570.09311008 2022-10-05,05:12:32.000,278,10994511,12885,0,1664946751,13101.624745989997,57.92474508000305,53570.14201992 2022-10-05,05:12:33.000,278,10994468,12685,0,1664946752,13101.550646579992,57.959990729999845,53570.12804568001 2022-10-05,05:12:34.000,278,10994503,13285,0,1664946753,13101.584328129997,57.959990729999845,53570.183942640004 2022-10-05,05:12:35.000,278,10994481,12765,0,1664946754,13101.557382890001,58.016383770001994,53570.155994160006 2022-10-05,05:12:36.000,278,10994489,12925,0,1664946755,13101.543910269997,58.07277681000414,53570.28176232 2022-10-05,05:12:37.000,278,10994467,12965,0,1664946756,13101.496756100001,58.15736637000373,53570.27477520001 2022-10-05,05:12:38.000,278,10994495,12725,0,1664946757,13101.483283479996,58.16441550000309,53570.34464640001 2022-10-05,05:12:39.000,278,10994484,13045,0,1664946758,13101.41592038,58.27720158000011,53570.323685040006 2022-10-05,05:12:40.000,278,10994456,13125,0,1664946759,13101.442865619996,58.34064375000162,53570.36560776001 2022-10-05,05:12:41.000,278,10994474,12925,0,1664946760,13101.409184069991,58.474577220003994,53570.379582 2022-10-05,05:12:42.000,278,10994487,12885,0,1664946761,13101.32834834999,58.49572461000207,53570.491375920006 2022-10-05,05:12:43.000,278,10994510,12925,0,1664946762,13101.20709476999,58.5732650400023,53570.47740168 2022-10-05,05:12:44.000,278,10994508,12925,0,1664946763,13101.079104879995,58.594412430000375,53570.540285760006 2022-10-05,05:12:45.000,278,10994478,12805,0,1664946764,13101.03195071,58.601461559999734,53570.60316984 2022-10-05,05:12:46.000,278,10994492,12965,0,1664946765,13100.96458760999,58.601461559999734,53570.61015696001 2022-10-05,05:12:47.000,278,10994526,13005,0,1664946766,13100.930906059999,58.650805470002524,53570.63111832001 2022-10-05,05:12:48.000,278,10994535,12965,0,1664946767,13100.836597719994,58.71424764000403,53570.55426 2022-10-05,05:12:49.000,278,10994522,12765,0,1664946768,13100.829861409999,58.763591549999546,53570.60316984 2022-10-05,05:12:50.000,278,10994464,12845,0,1664946769,13100.90396081999,58.812935460002336,53570.6940024 2022-10-05,05:12:51.000,278,10994538,13085,0,1664946770,13100.957851299994,58.8834267600032,53570.74989936001 2022-10-05,05:12:52.000,278,10994463,12885,0,1664946771,13100.98479653999,59.003261969999585,53570.79182208 2022-10-05,05:12:53.000,278,10994545,12765,0,1664946772,13100.957851299994,59.09490065999853,53570.805796320004 2022-10-05,05:12:54.000,278,10994478,13045,0,1664946773,13100.937642369994,59.15129370000068,53570.854706160004 2022-10-05,05:12:55.000,278,10994505,12885,0,1664946774,13100.998269159994,59.228834130000905,53570.924577360005 2022-10-05,05:12:56.000,278,10994524,13125,0,1664946775,13101.03195071,59.278178040003695,53571.03637128001 2022-10-05,05:12:57.000,278,10994491,12965,0,1664946776,13101.018478089994,59.36981673000264,53570.98746144001 2022-10-05,05:12:58.000,278,10994511,12885,0,1664946777,13100.99153285,59.42620977000479,53571.05733264 2022-10-05,05:12:59.000,278,10994469,12965,0,1664946778,13101.0925775,59.48965193999902,53571.08528112001 2022-10-05,05:13:00.000,278,10994477,12925,0,1664946779,13101.12625904999,59.57424149999861,53571.19707504 2022-10-05,05:13:01.000,278,10994515,12885,0,1664946780,13101.15320429,59.60948715000268,53571.25297200001 2022-10-05,05:13:02.000,278,10994537,12925,0,1664946781,13101.139731669995,59.67292932000419,53571.29489472 2022-10-05,05:13:03.000,278,10994489,12765,0,1664946782,13101.10605011999,59.77161714000249,53571.26694624 2022-10-05,05:13:04.000,278,10994544,12845,0,1664946783,13101.16667690999,59.84915757000272,53571.3927144 2022-10-05,05:13:05.000,278,10994522,12845,0,1664946784,13101.31487573,59.89850147999823,53571.45559848 2022-10-05,05:13:06.000,278,10994494,12885,0,1664946785,13101.32834834999,59.95489452000038,53571.53944392001 2022-10-05,05:13:07.000,278,10994500,12925,0,1664946786,13101.402447759996,60.06768060000468,53571.58835376001 2022-10-05,05:13:08.000,278,10994494,13125,0,1664946787,13101.463074549996,60.102926250001474,53571.65822496001 2022-10-05,05:13:09.000,278,10994555,12965,0,1664946788,13101.604537059997,60.18751581000106,53571.777006 2022-10-05,05:13:10.000,278,10994468,12765,0,1664946789,13101.631482299992,60.25800711000193,53571.85386432001 2022-10-05,05:13:11.000,278,10994508,12805,0,1664946790,13101.671900159992,60.36374405999959,53571.92373552001 2022-10-05,05:13:12.000,278,10994505,12885,0,1664946791,13101.739263260002,60.42013710000174,53572.04251656001 2022-10-05,05:13:13.000,278,10994529,13245,0,1664946792,13101.745999569997,60.53997230999812,53572.06347792 2022-10-05,05:13:14.000,278,10994491,13005,0,1664946793,13101.799890050002,60.554070570004114,53572.11937488001 2022-10-05,05:13:15.000,278,10994503,12685,0,1664946794,13101.887462079998,60.60341447999963,53572.27309152 2022-10-05,05:13:16.000,278,10994488,12565,0,1664946795,13101.934616249993,60.61751273999835,53572.39187256 2022-10-05,05:13:17.000,278,10994450,13045,0,1664946796,13101.968297799998,60.723249690003286,53572.482705120005 2022-10-05,05:13:18.000,278,10994482,12845,0,1664946797,13102.022188279989,60.82193751000159,53572.56655056 2022-10-05,05:13:19.000,278,10994530,12805,0,1664946798,13102.116496619994,60.83603577000031,53572.62244752001 2022-10-05,05:13:20.000,278,10994523,12885,0,1664946799,13102.197332339994,60.94177271999797,53572.73424144 2022-10-05,05:13:21.000,278,10994489,12965,0,1664946800,13102.237750199994,61.04750967000291,53572.769177040005 2022-10-05,05:13:22.000,278,10994461,12965,0,1664946801,13102.31184961,61.132099230002495,53572.91590656 2022-10-05,05:13:23.000,278,10994525,12925,0,1664946802,13102.34553115999,61.23783618000016,53572.97879064001 2022-10-05,05:13:24.000,278,10994486,12885,0,1664946803,13102.39268533,61.37881878000189,53573.104558800005 2022-10-05,05:13:25.000,278,10994484,12805,0,1664946804,13102.439839499995,61.45635921000212,53573.2093656 2022-10-05,05:13:26.000,278,10994538,12965,0,1664946805,13102.540884149996,61.540948770001705,53573.31417240001 2022-10-05,05:13:27.000,278,10994518,12925,0,1664946806,13102.588038319991,61.66783311000472,53573.349108 2022-10-05,05:13:28.000,278,10994507,12725,0,1664946807,13102.59477463,61.73832440999831,53573.488850400005 2022-10-05,05:13:29.000,278,10994494,12765,0,1664946808,13102.61498356,61.829963100004534,53573.47487616 2022-10-05,05:13:30.000,278,10994514,12885,0,1664946809,13102.668874039991,61.91455266000412,53573.607631440005 2022-10-05,05:13:31.000,278,10994502,12965,0,1664946810,13102.756446070001,61.999142220003705,53573.74737384001 2022-10-05,05:13:32.000,278,10994488,13285,0,1664946811,13102.870963339992,62.04848612999922,53573.81724504001 2022-10-05,05:13:33.000,278,10994496,13005,0,1664946812,13102.931590129992,62.133075689998805,53573.85218064 2022-10-05,05:13:34.000,278,10994510,12765,0,1664946813,13103.032634779993,62.175370470002235,53574.03384576001 2022-10-05,05:13:35.000,278,10994496,12965,0,1664946814,13103.039371090003,62.29520567999862,53574.13865256 2022-10-05,05:13:36.000,278,10994510,12845,0,1664946815,13103.059580020003,62.365696979999484,53574.21551088 2022-10-05,05:13:37.000,278,10994527,12685,0,1664946816,13103.052843709993,62.415040890002274,53574.28538208 2022-10-05,05:13:38.000,278,10994493,12765,0,1664946817,13103.073052639993,62.4925813200025,53574.34826616001 2022-10-05,05:13:39.000,278,10994534,12925,0,1664946818,13103.214515149994,62.584220010001445,53574.50896992001 2022-10-05,05:13:40.000,278,10994523,12925,0,1664946819,13103.221251459989,62.66880957000103,53574.613776720005 2022-10-05,05:13:41.000,278,10994498,12765,0,1664946820,13103.32229610999,62.753399130000616,53574.72557064001 2022-10-05,05:13:42.000,278,10994532,12765,0,1664946821,13103.295350869994,62.866185210004915,53574.83736456 2022-10-05,05:13:43.000,278,10994502,12965,0,1664946822,13103.349241349999,62.97897129000194,53574.82339032001 2022-10-05,05:13:44.000,278,10994535,12845,0,1664946823,13103.349241349999,63.06356085000152,53574.96313272 2022-10-05,05:13:45.000,278,10994468,12885,0,1664946824,13103.38292289999,63.162248669999826,53575.00505544 2022-10-05,05:13:46.000,278,10994483,12925,0,1664946825,13103.477231239995,63.26093648999813,53575.165759200005 2022-10-05,05:13:47.000,278,10994469,13045,0,1664946826,13103.62543005999,63.35962431000371,53575.30550160001 2022-10-05,05:13:48.000,278,10994514,12965,0,1664946827,13103.62543005999,63.48650864999945,53575.3404372 2022-10-05,05:13:49.000,278,10994516,13005,0,1664946828,13103.6523753,63.627491250001185,53575.4103084 2022-10-05,05:13:50.000,278,10994482,13285,0,1664946829,13103.787101499991,63.676835160003975,53575.59896064 2022-10-05,05:13:51.000,278,10994534,12805,0,1664946830,13103.787101499991,63.817817759998434,53575.66184472001 2022-10-05,05:13:52.000,278,10994512,12765,0,1664946831,13103.81404674,63.92355471000337,53575.76665152 2022-10-05,05:13:53.000,278,10994496,12845,0,1664946832,13103.820783049996,64.02224253000168,53575.76665152 2022-10-05,05:13:54.000,278,10994502,13045,0,1664946833,13103.820783049996,64.12797947999934,53575.955303760005 2022-10-05,05:13:55.000,278,10994509,12925,0,1664946834,13103.74668363999,64.25486382000236,53575.969278 2022-10-05,05:13:56.000,278,10994497,12805,0,1664946835,13103.874673530001,64.33945338000194,53576.1090204 2022-10-05,05:13:57.000,278,10994504,12765,0,1664946836,13103.935300320001,64.43814120000025,53576.23478856001 2022-10-05,05:13:58.000,278,10994535,12965,0,1664946837,13103.908355079991,64.54387814999791,53576.25574992 2022-10-05,05:13:59.000,278,10994496,12885,0,1664946838,13103.989190799992,64.62141857999814,53576.39549232 2022-10-05,05:14:00.000,278,10994493,12605,0,1664946839,13104.070026519992,64.72010640000371,53576.47235064 2022-10-05,05:14:01.000,278,10994513,12885,0,1664946840,13104.083499139997,64.88928552000289,53576.54222184 2022-10-05,05:14:02.000,278,10994492,12885,0,1664946841,13104.110444379992,64.94567855999776,53576.626067280005 2022-10-05,05:14:03.000,278,10994474,12725,0,1664946842,13104.090235449992,65.03731725000398,53576.626067280005 2022-10-05,05:14:04.000,278,10994502,13085,0,1664946843,13104.171071169993,65.1853489799978,53576.81471952001 2022-10-05,05:14:05.000,278,10994487,12765,0,1664946844,13104.204752719997,65.28403680000338,53576.92651344 2022-10-05,05:14:06.000,278,10994528,12925,0,1664946845,13104.177807480002,65.38272462000168,53577.010358880005 2022-10-05,05:14:07.000,278,10994494,12845,0,1664946846,13104.103708069997,65.51665809000406,53577.0872172 2022-10-05,05:14:08.000,278,10994486,12685,0,1664946847,13104.063290209997,65.608296780003,53577.07324296001 2022-10-05,05:14:09.000,278,10994452,12885,0,1664946848,13104.043081279997,65.68583721000323,53577.17106264001 2022-10-05,05:14:10.000,278,10994494,12885,0,1664946849,13104.049817589992,65.79157416000089,53577.28984368001 2022-10-05,05:14:11.000,278,10994521,12725,0,1664946850,13104.049817589992,65.86911459000112,53577.394650480004 2022-10-05,05:14:12.000,278,10994498,12845,0,1664946851,13103.982454489997,65.96075328000006,53577.43657320001 2022-10-05,05:14:13.000,278,10994491,12845,0,1664946852,13103.975718180001,66.08763762000308,53577.464521680005 2022-10-05,05:14:14.000,278,10994492,12805,0,1664946853,13103.962245559997,66.1651780500033,53577.562341360004 2022-10-05,05:14:15.000,278,10994502,12725,0,1664946854,13103.827519359991,66.25681674000225,53577.55535424001 2022-10-05,05:14:16.000,278,10994498,12725,0,1664946855,13103.827519359991,66.37665194999863,53577.65317392001 2022-10-05,05:14:17.000,278,10994502,12645,0,1664946856,13103.840991979996,66.46124150999822,53577.61823832 2022-10-05,05:14:18.000,278,10994475,12885,0,1664946857,13103.915091390001,66.55288020000444,53577.66016104 2022-10-05,05:14:19.000,278,10994512,12965,0,1664946858,13104.016136040002,66.6586171500021,53577.82785192 2022-10-05,05:14:20.000,278,10994529,12925,0,1664946859,13104.036344970002,66.73615758000233,53577.80689056 2022-10-05,05:14:21.000,278,10994477,12765,0,1664946860,13104.177807480002,66.89123844000278,53577.897723120004 2022-10-05,05:14:22.000,278,10994518,13045,0,1664946861,13104.285588439998,67.01107364999916,53577.93265872 2022-10-05,05:14:23.000,278,10994532,12965,0,1664946862,13104.218225340002,67.16615450999961,53577.96060720001 2022-10-05,05:14:24.000,278,10994514,12885,0,1664946863,13104.285588439998,67.30713711000135,53578.016504160005 2022-10-05,05:14:25.000,278,10994481,12845,0,1664946864,13104.366424159998,67.44107058000372,53578.09336248 2022-10-05,05:14:26.000,278,10994519,13125,0,1664946865,13104.453996189994,67.51861101000395,53578.16323368 2022-10-05,05:14:27.000,278,10994490,12885,0,1664946866,13104.507886669999,67.58205317999818,53578.21214352 2022-10-05,05:14:28.000,278,10994438,13005,0,1664946867,13104.60893132,67.66664273999777,53578.26105336 2022-10-05,05:14:29.000,278,10994486,12845,0,1664946868,13104.78407537999,67.77237969000271,53578.36586016 2022-10-05,05:14:30.000,278,10994526,12925,0,1664946869,13104.87164741,67.91336229000444,53578.46367984001 2022-10-05,05:14:31.000,278,10994510,13045,0,1664946870,13104.94574681999,68.01205011000275,53578.53355104 2022-10-05,05:14:32.000,278,10994540,12845,0,1664946871,13105.006373609991,68.08254141000361,53578.59643512 2022-10-05,05:14:33.000,278,10994501,12725,0,1664946872,13105.03331885,68.20237662,53578.59643512 2022-10-05,05:14:34.000,278,10994488,12965,0,1664946873,13105.134363500001,68.29401530999894,53578.71521616 2022-10-05,05:14:35.000,278,10994517,12885,0,1664946874,13105.181517669997,68.43499791000067,53578.75015176001 2022-10-05,05:14:36.000,278,10994517,12765,0,1664946875,13105.370134349992,68.53368572999898,53578.95976536 2022-10-05,05:14:37.000,278,10994477,13125,0,1664946876,13105.424024829998,68.660570070002,53579.00168808 2022-10-05,05:14:38.000,278,10994532,13005,0,1664946877,13105.552014719993,68.76630701999966,53579.08553352001 2022-10-05,05:14:39.000,278,10994516,12845,0,1664946878,13105.498124239988,68.88614223000332,53579.1484176 2022-10-05,05:14:40.000,278,10994513,12925,0,1664946879,13105.639586749989,68.94253526999819,53579.24623728 2022-10-05,05:14:41.000,278,10994501,13045,0,1664946880,13105.740631399989,69.02712482999777,53579.29514712 2022-10-05,05:14:42.000,278,10994553,12725,0,1664946881,13105.814730809994,69.08351786999992,53579.38597968 2022-10-05,05:14:43.000,278,10994460,12885,0,1664946882,13105.86862129,69.2174513400023,53579.476812240006 2022-10-05,05:14:44.000,278,10994520,12965,0,1664946883,13105.996611179995,69.33728654999868,53579.56764480001 2022-10-05,05:14:45.000,278,10994528,13165,0,1664946884,13106.09091952,69.40072872000019,53579.73533568001 2022-10-05,05:14:46.000,278,10994534,12965,0,1664946885,13106.218909409996,69.49941653999849,53579.83315536001 2022-10-05,05:14:47.000,278,10994514,13005,0,1664946886,13106.293008820001,69.58400609999808,53579.88905232 2022-10-05,05:14:48.000,278,10994506,12885,0,1664946887,13106.394053470001,69.7108904400011,53579.95193640001 2022-10-05,05:14:49.000,278,10994495,13245,0,1664946888,13106.495098120002,69.82367651999812,53579.99385912 2022-10-05,05:14:50.000,278,10994516,12925,0,1664946889,13106.663505869998,69.94351173000177,53580.126614400004 2022-10-05,05:14:51.000,278,10994523,12565,0,1664946890,13106.751077899993,70.021052160002,53580.2314212 2022-10-05,05:14:52.000,278,10994515,13045,0,1664946891,13106.818440999989,70.1197399800003,53580.30827952001 2022-10-05,05:14:53.000,278,10994512,12885,0,1664946892,13106.939694579989,70.21137866999925,53580.39911208 2022-10-05,05:14:54.000,278,10994548,12845,0,1664946893,13107.12831126,70.29596822999883,53580.531867360005 2022-10-05,05:14:55.000,278,10994490,12765,0,1664946894,13107.22935591,70.35236127000098,53580.57379008001 2022-10-05,05:14:56.000,278,10994492,13005,0,1664946895,13107.2899827,70.49334387000272,53580.66462264 2022-10-05,05:14:57.000,278,10994499,12965,0,1664946896,13107.377554729996,70.59908082000038,53580.73449384 2022-10-05,05:14:58.000,278,10994501,13085,0,1664946897,13107.579644029996,70.69071950999933,53580.86026200001 2022-10-05,05:14:59.000,278,10994513,12725,0,1664946898,13107.653743440002,70.74006342000212,53581.02795288001 2022-10-05,05:15:00.000,278,10994501,12685,0,1664946899,13107.768260709992,70.80350559000362,53581.14673392001 2022-10-05,05:15:01.000,278,10994513,12605,0,1664946900,13107.788469639992,70.81055472000298,53581.23756648 2022-10-05,05:15:02.000,278,10994515,12805,0,1664946901,13107.842360119997,70.90219341000193,53581.31442480001 2022-10-05,05:15:03.000,278,10994511,12925,0,1664946902,13107.862569049998,70.94448818999808,53581.3493604 2022-10-05,05:15:04.000,278,10994456,12965,0,1664946903,13108.004031559998,70.97973384000215,53581.47512856 2022-10-05,05:15:05.000,278,10994521,13005,0,1664946904,13108.098339899989,71.13481470000261,53581.5939096 2022-10-05,05:15:06.000,278,10994505,12925,0,1664946905,13108.19938454999,71.21235513000283,53581.67775504001 2022-10-05,05:15:07.000,278,10994499,12965,0,1664946906,13108.28022026999,71.28989556000306,53581.76160048 2022-10-05,05:15:08.000,278,10994518,13005,0,1664946907,13108.38800123,71.36743599000329,53581.91531712001 2022-10-05,05:15:09.000,278,10994503,12925,0,1664946908,13108.536200049995,71.46612381000159,53581.96422696001 2022-10-05,05:15:10.000,278,10994487,12965,0,1664946909,13108.58335421999,71.48727119999967,53582.03409816001 2022-10-05,05:15:11.000,278,10994505,12845,0,1664946910,13108.65071732,71.57890988999861,53582.06204664001 2022-10-05,05:15:12.000,278,10994479,12925,0,1664946911,13108.785443519992,71.6282538000014,53582.22973752001 2022-10-05,05:15:13.000,278,10994509,12845,0,1664946912,13108.825861379992,71.7269416199997,53582.28563448 2022-10-05,05:15:14.000,278,10994497,12885,0,1664946913,13108.953851270002,71.85382596000272,53582.32057008001 2022-10-05,05:15:15.000,278,10994504,12885,0,1664946914,13109.135731640003,71.95251378000103,53582.55813216 2022-10-05,05:15:16.000,278,10994515,12765,0,1664946915,13109.304139389998,72.00890682000318,53582.65595184001 2022-10-05,05:15:17.000,278,10994472,12845,0,1664946916,13109.411920349994,72.11464377000084,53582.73979728 2022-10-05,05:15:18.000,278,10994535,12765,0,1664946917,13109.492756069994,72.2203807199985,53582.79569424 2022-10-05,05:15:19.000,278,10994525,12925,0,1664946918,13109.56685548,72.34726506000152,53582.89351392 2022-10-05,05:15:20.000,278,10994490,12925,0,1664946919,13109.64095488999,72.42480549000175,53582.94242376001 2022-10-05,05:15:21.000,278,10994498,12885,0,1664946920,13109.715054299995,72.53759156999877,53583.03325632 2022-10-05,05:15:22.000,278,10994496,12605,0,1664946921,13109.816098949996,72.6433285200037,53583.15203736 2022-10-05,05:15:23.000,278,10994482,12845,0,1664946922,13109.863253119991,72.70677068999794,53583.23588280001 2022-10-05,05:15:24.000,278,10994488,12845,0,1664946923,13109.950825150001,72.79840938000416,53583.333702480006 2022-10-05,05:15:25.000,278,10994559,13245,0,1664946924,13110.099023969997,72.86185154999839,53583.501393360006 2022-10-05,05:15:26.000,278,10994466,12925,0,1664946925,13110.173123380002,72.98168676000205,53583.55729032 2022-10-05,05:15:27.000,278,10994505,12965,0,1664946926,13110.260695409997,73.11562023000442,53583.599213040005 2022-10-05,05:15:28.000,278,10994489,13085,0,1664946927,13110.287640649993,73.15791501000058,53583.62716152 2022-10-05,05:15:29.000,278,10994524,12845,0,1664946928,13110.348267439993,73.32004500000039,53583.77389104 2022-10-05,05:15:30.000,278,10994472,12965,0,1664946929,13110.456048399989,73.39053630000126,53583.90664632001 2022-10-05,05:15:31.000,278,10994534,12845,0,1664946930,13110.543620429999,73.47512586000084,53584.004466000006 2022-10-05,05:15:32.000,278,10994513,12765,0,1664946931,13110.570565669994,73.58086280999851,53584.11625992001 2022-10-05,05:15:33.000,278,10994497,12845,0,1664946932,13110.610983529994,73.66545236999809,53584.13722128 2022-10-05,05:15:34.000,278,10994494,12885,0,1664946933,13110.70529187,73.74299279999832,53584.24202808001 2022-10-05,05:15:35.000,278,10994511,12805,0,1664946934,13110.792863899995,73.82053322999855,53584.29792504 2022-10-05,05:15:36.000,278,10994505,12845,0,1664946935,13110.88043592999,73.91217192000477,53584.38177048001 2022-10-05,05:15:37.000,278,10994508,12805,0,1664946936,13110.90738117,74.00381061000371,53584.437667440005 2022-10-05,05:15:38.000,278,10994506,12925,0,1664946937,13111.00168950999,74.09544930000266,53584.51452576 2022-10-05,05:15:39.000,278,10994511,12845,0,1664946938,13111.163360949991,74.20118625000032,53584.66824240001 2022-10-05,05:15:40.000,278,10994520,12925,0,1664946939,13111.325032389992,74.2857758099999,53584.73112648 2022-10-05,05:15:41.000,278,10994489,12845,0,1664946940,13111.419340729997,74.37036536999949,53584.842920400006 2022-10-05,05:15:42.000,278,10994526,12765,0,1664946941,13111.567539549993,74.433807540001,53584.96170144001 2022-10-05,05:15:43.000,278,10994475,12885,0,1664946942,13111.682056819998,74.55364275000466,53584.91977872 2022-10-05,05:15:44.000,278,10994538,12885,0,1664946943,13111.769628849994,74.61708491999889,53585.02458552 2022-10-05,05:15:45.000,278,10994490,12885,0,1664946944,13111.931300289994,74.68757621999976,53585.178302160006 2022-10-05,05:15:46.000,278,10994520,13125,0,1664946945,13112.012136009995,74.7792149099987,53585.2621476 2022-10-05,05:15:47.000,278,10994484,12725,0,1664946946,13112.07949910999,74.82855882000149,53585.29708320001 2022-10-05,05:15:48.000,278,10994478,12885,0,1664946947,13112.20075268999,74.87790273000428,53585.38092864 2022-10-05,05:15:49.000,278,10994487,12805,0,1664946948,13112.322006269991,74.93429576999915,53585.58355512001 2022-10-05,05:15:50.000,278,10994497,12765,0,1664946949,13112.476941399997,75.0893766299996,53585.63246496001 2022-10-05,05:15:51.000,278,10994552,12925,0,1664946950,13112.530831880002,75.16691705999983,53585.730284640005 2022-10-05,05:15:52.000,278,10994536,12885,0,1664946951,13112.665558079992,75.2374083600007,53585.89098840001 2022-10-05,05:15:53.000,278,10994496,12965,0,1664946952,13112.692503320002,75.35019443999772,53585.91194976 2022-10-05,05:15:54.000,278,10994496,12925,0,1664946953,13112.759866419998,75.4488822600033,53585.93989824001 2022-10-05,05:15:55.000,278,10994511,12765,0,1664946954,13112.820493209998,75.56166834000032,53586.14951184 2022-10-05,05:15:56.000,278,10994484,13085,0,1664946955,13112.854174759988,75.61101225000311,53586.233357280005 2022-10-05,05:15:57.000,278,10994538,12925,0,1664946956,13112.860911069998,75.63920877000055,53586.26829288 2022-10-05,05:15:58.000,278,10994486,12605,0,1664946957,13112.793547969988,75.75904398000421,53586.30322848001 2022-10-05,05:15:59.000,278,10994535,12765,0,1664946958,13112.982164649999,75.81543701999908,53586.46393224001 2022-10-05,05:16:00.000,278,10994461,12925,0,1664946959,13113.069736679994,75.90707570999803,53586.51284208001 2022-10-05,05:16:01.000,278,10994488,13005,0,1664946960,13113.13709977999,75.98461613999825,53586.63162312001 2022-10-05,05:16:02.000,278,10994531,12885,0,1664946961,13113.17751763999,76.07625483000447,53586.75739128001 2022-10-05,05:16:03.000,278,10994503,12925,0,1664946962,13113.24488074,76.1537952600047,53586.80630112001 2022-10-05,05:16:04.000,278,10994480,12765,0,1664946963,13113.26508967,76.25953221000236,53586.87617232001 2022-10-05,05:16:05.000,278,10994507,12965,0,1664946964,13113.332452769995,76.33002351000323,53587.02988896 2022-10-05,05:16:06.000,278,10994453,12765,0,1664946965,13113.393079559995,76.37231828999938,53587.11373440001 2022-10-05,05:16:07.000,278,10994548,13005,0,1664946966,13113.352661699995,76.41461307000282,53587.12770864 2022-10-05,05:16:08.000,278,10994528,12805,0,1664946967,13113.352661699995,76.54854653999791,53587.120721520005 2022-10-05,05:16:09.000,278,10994543,13005,0,1664946968,13113.393079559995,76.60493958000006,53587.190592720006 2022-10-05,05:16:10.000,278,10994442,12885,0,1664946969,13113.46717897,76.65428349000285,53587.302386639996 2022-10-05,05:16:11.000,278,10994463,12805,0,1664946970,13113.561487309991,76.73887305000244,53587.38623208 2022-10-05,05:16:12.000,278,10994501,12765,0,1664946971,13113.601905169991,76.8446100000001,53587.36527072 2022-10-05,05:16:13.000,278,10994505,12845,0,1664946972,13113.669268270001,76.9432978199984,53587.48405176 2022-10-05,05:16:14.000,278,10994510,12765,0,1664946973,13113.743367679992,77.02083824999863,53587.5329616 2022-10-05,05:16:15.000,278,10994528,12965,0,1664946974,13113.851148640002,77.14772259000165,53587.65174264 2022-10-05,05:16:16.000,278,10994459,12845,0,1664946975,13113.898302809997,77.1900173699978,53587.66571688001 2022-10-05,05:16:17.000,278,10994504,12805,0,1664946976,13113.931984360002,77.32395084000018,53587.7076396 2022-10-05,05:16:18.000,278,10994502,12805,0,1664946977,13114.026292699993,77.45788431000256,53587.79847216 2022-10-05,05:16:19.000,278,10994516,13005,0,1664946978,13114.161018899998,77.50722821999807,53587.92424032 2022-10-05,05:16:20.000,278,10994510,13245,0,1664946979,13114.208173069994,77.61296517000301,53588.00109864001 2022-10-05,05:16:21.000,278,10994499,12845,0,1664946980,13114.27553616999,77.69050560000323,53588.0569956 2022-10-05,05:16:22.000,278,10994519,12605,0,1664946981,13114.302481409999,77.76804603000346,53588.077956960005 2022-10-05,05:16:23.000,278,10994490,12805,0,1664946982,13114.329426649994,77.85263559000305,53588.10590544 2022-10-05,05:16:24.000,278,10994517,12925,0,1664946983,13114.37658081999,77.90197949999856,53588.20372512 2022-10-05,05:16:25.000,278,10994510,12605,0,1664946984,13114.46415285,78.00066732000414,53588.28058344 2022-10-05,05:16:26.000,278,10994506,12885,0,1664946985,13114.51804332999,78.05001122999965,53588.32949328 2022-10-05,05:16:27.000,278,10994499,12765,0,1664946986,13114.59887904999,78.13460078999924,53588.40635160001 2022-10-05,05:16:28.000,278,10994454,12885,0,1664946987,13114.672978459996,78.17689557000267,53588.44827432 2022-10-05,05:16:29.000,278,10994485,13125,0,1664946988,13114.774023109996,78.27558339000097,53588.532119760006 2022-10-05,05:16:30.000,278,10994507,12805,0,1664946989,13114.794232039996,78.36722207999992,53588.58801672 2022-10-05,05:16:31.000,278,10994509,12965,0,1664946990,13114.760550489991,78.45886076999886,53588.60199096001 2022-10-05,05:16:32.000,278,10994491,12965,0,1664946991,13114.7672868,78.48705729000358,53588.65788792 2022-10-05,05:16:33.000,278,10994488,12765,0,1664946992,13114.760550489991,78.52935206999973,53588.65788792 2022-10-05,05:16:34.000,278,10994535,12925,0,1664946993,13114.881804069992,78.62099075999868,53588.6858364 2022-10-05,05:16:35.000,278,10994498,12805,0,1664946994,13114.989585030002,78.68443293000018,53588.79064320001 2022-10-05,05:16:36.000,278,10994455,12885,0,1664946995,13115.090629680002,78.79721901000448,53588.93737272001 2022-10-05,05:16:37.000,278,10994528,12925,0,1664946996,13115.124311229993,78.84656292,53588.90243712 2022-10-05,05:16:38.000,278,10994465,12685,0,1664946997,13115.218619569998,78.9593490000043,53588.93737272001 2022-10-05,05:16:39.000,278,10994535,12765,0,1664946998,13115.306191599993,79.01574203999917,53588.89545 2022-10-05,05:16:40.000,278,10994485,13045,0,1664946999,13115.387027319994,79.0932824699994,53588.99326968 2022-10-05,05:16:41.000,278,10994545,12965,0,1664947000,13115.467863039994,79.17787202999898,53589.04916664 2022-10-05,05:16:42.000,278,10994501,13005,0,1664947001,13115.54196245,79.2554124599992,53589.17493480001 2022-10-05,05:16:43.000,278,10994513,12685,0,1664947002,13115.60258924,79.31885463000071,53589.1399992 2022-10-05,05:16:44.000,278,10994515,13045,0,1664947003,13115.649743409995,79.37524767000286,53589.181921920004 2022-10-05,05:16:45.000,278,10994516,12725,0,1664947004,13115.791205919995,79.43868984000437,53589.300702960005 2022-10-05,05:16:46.000,278,10994443,12645,0,1664947005,13115.86530533,79.5162302700046,53589.22384464001 2022-10-05,05:16:47.000,278,10994459,12685,0,1664947006,13115.98655891,79.54442679000203,53589.39153552001 2022-10-05,05:16:48.000,278,10994489,12725,0,1664947007,13116.047185700001,79.58672156999819,53589.41249688001 2022-10-05,05:16:49.000,278,10994487,12805,0,1664947008,13116.128021420001,79.68540939000377,53589.48236808 2022-10-05,05:16:50.000,278,10994536,12725,0,1664947009,13116.181911899992,79.748851559998,53589.48236808 2022-10-05,05:16:51.000,278,10994490,12765,0,1664947010,13116.282956549992,79.79819547000079,53589.53127792001 2022-10-05,05:16:52.000,278,10994514,12765,0,1664947011,13116.222329759992,79.8968832899991,53589.5242908 2022-10-05,05:16:53.000,278,10994500,12965,0,1664947012,13116.377264889998,79.92507981000381,53589.61512336 2022-10-05,05:16:54.000,278,10994492,13165,0,1664947013,13116.505254779993,79.9603254600006,53589.74089152 2022-10-05,05:16:55.000,278,10994501,12965,0,1664947014,13116.572617879989,80.05196414999955,53589.65005896 2022-10-05,05:16:56.000,278,10994526,12685,0,1664947015,13116.660189909999,80.08720980000362,53589.754865760005 2022-10-05,05:16:57.000,278,10994494,13005,0,1664947016,13116.646717289994,80.12950457999978,53589.733904400004 2022-10-05,05:16:58.000,278,10994519,12925,0,1664947017,13116.666926219994,80.17884849000257,53589.803775600005 2022-10-05,05:16:59.000,278,10994539,12765,0,1664947018,13116.619772049999,80.24229066000407,53589.76185288 2022-10-05,05:17:00.000,278,10994529,13085,0,1664947019,13116.741025629999,80.29163456999959,53589.852685440004 2022-10-05,05:17:01.000,278,10994495,12685,0,1664947020,13116.87575182999,80.32688022000366,53589.9085824 2022-10-05,05:17:02.000,278,10994513,12885,0,1664947021,13116.929642309995,80.41146978000324,53589.95749224 2022-10-05,05:17:03.000,278,10994475,12765,0,1664947022,13116.949851239995,80.48901021000347,53589.95749224 2022-10-05,05:17:04.000,278,10994554,12845,0,1664947023,13117.03742326999,80.53130498999963,53590.00640208 2022-10-05,05:17:05.000,278,10994512,12885,0,1664947024,13117.14520423,80.54540324999834,53590.03435056001 2022-10-05,05:17:06.000,278,10994516,13045,0,1664947025,13117.178885779991,80.62294367999857,53590.020376320004 2022-10-05,05:17:07.000,278,10994500,12765,0,1664947026,13117.131731609996,80.63704194000456,53590.01338920001 2022-10-05,05:17:08.000,278,10994519,12845,0,1664947027,13117.178885779991,80.65818933000264,53590.06229904001 2022-10-05,05:17:09.000,278,10994455,12885,0,1664947028,13117.279930429992,80.71458237000479,53590.10422176 2022-10-05,05:17:10.000,278,10994482,12685,0,1664947029,13117.232776259996,80.72868063000351,53590.08326040001 2022-10-05,05:17:11.000,278,10994474,12845,0,1664947030,13117.340557219992,80.77802453999902,53590.090247520006 2022-10-05,05:17:12.000,278,10994493,12925,0,1664947031,13117.380975079992,80.80622106000374,53590.10422176 2022-10-05,05:17:13.000,278,10994499,12805,0,1664947032,13117.455074489997,80.8767123600046,53590.0483248 2022-10-05,05:17:14.000,278,10994497,13045,0,1664947033,13117.515701279997,80.90490888000204,53590.07627328 2022-10-05,05:17:15.000,278,10994487,12965,0,1664947034,13117.616745929998,80.92605627000012,53590.10422176 2022-10-05,05:17:16.000,278,10994549,12805,0,1664947035,13117.697581649998,80.99654757000098,53590.1531316 2022-10-05,05:17:17.000,278,10994504,12805,0,1664947036,13117.724526889993,81.04589148000377,53590.139157360005 2022-10-05,05:17:18.000,278,10994484,12965,0,1664947037,13117.704317959993,81.13753017000272,53590.118196 2022-10-05,05:17:19.000,278,10994510,12885,0,1664947038,13117.751472129989,81.17277581999952,53590.12518312 2022-10-05,05:17:20.000,278,10994515,12885,0,1664947039,13117.812098919989,81.17982494999887,53590.118196 2022-10-05,05:17:21.000,278,10994497,13125,0,1664947040,13117.825571539994,81.22916886000166,53590.09723464 2022-10-05,05:17:22.000,278,10994528,13125,0,1664947041,13117.91314356999,81.28556190000381,53590.12518312 2022-10-05,05:17:23.000,278,10994524,12845,0,1664947042,13117.98050667,81.32080755000061,53590.020376320004 2022-10-05,05:17:24.000,278,10994527,13005,0,1664947043,13118.08155132,81.37720059000276,53590.03435056001 2022-10-05,05:17:25.000,278,10994481,12845,0,1664947044,13118.26343169,81.4053971100002,53590.118196 2022-10-05,05:17:26.000,278,10994481,12725,0,1664947045,13118.33753109999,81.48293754000042,53590.188067200004 2022-10-05,05:17:27.000,278,10994484,13205,0,1664947046,13118.391421579996,81.53228145000321,53590.09723464 2022-10-05,05:17:28.000,278,10994512,12885,0,1664947047,13118.398157889991,81.60982188000344,53590.090247520006 2022-10-05,05:17:29.000,278,10994477,13125,0,1664947048,13118.438575749991,81.65211665999959,53590.07627328 2022-10-05,05:17:30.000,278,10994503,12965,0,1664947049,13118.539620399992,81.68736231000366,53590.16011872001 2022-10-05,05:17:31.000,278,10994508,13125,0,1664947050,13118.674346599997,81.74375534999854,53590.090247520006 2022-10-05,05:17:32.000,278,10994474,12765,0,1664947051,13118.721500769992,81.79309926000133,53590.090247520006 2022-10-05,05:17:33.000,278,10994476,12885,0,1664947052,13118.883172209993,81.85654143000284,53590.08326040001 2022-10-05,05:17:34.000,278,10994486,12925,0,1664947053,13119.031371029989,81.90588533999835,53590.11120888001 2022-10-05,05:17:35.000,278,10994487,12965,0,1664947054,13119.159360919999,81.93408186000306,53590.118196 2022-10-05,05:17:36.000,278,10994478,12925,0,1664947055,13119.267141879995,82.03276968000137,53590.1531316 2022-10-05,05:17:37.000,278,10994503,12765,0,1664947056,13119.45575855999,82.0750644600048,53590.13217024001 2022-10-05,05:17:38.000,278,10994488,13045,0,1664947057,13119.50291273,82.1737522800031,53590.14614448 2022-10-05,05:17:39.000,278,10994492,12885,0,1664947058,13119.678056789991,82.27948923000076,53590.2230028 2022-10-05,05:17:40.000,278,10994527,12965,0,1664947059,13119.846464540002,82.34998053000163,53590.27191264 2022-10-05,05:17:41.000,278,10994471,13005,0,1664947060,13119.981190739993,82.43457009000122,53590.292874 2022-10-05,05:17:42.000,278,10994466,12605,0,1664947061,13120.088971699988,82.46981573999801,53590.24396416 2022-10-05,05:17:43.000,278,10994481,12845,0,1664947062,13120.122653249993,82.54735616999824,53590.26492552 2022-10-05,05:17:44.000,278,10994496,12765,0,1664947063,13120.237170519998,82.6178474699991,53590.306848240005 2022-10-05,05:17:45.000,278,10994485,12885,0,1664947064,13120.365160409994,82.70243702999869,53590.36973232001 2022-10-05,05:17:46.000,278,10994518,12965,0,1664947065,13120.425787199994,82.75883007000084,53590.38370656 2022-10-05,05:17:47.000,278,10994529,12965,0,1664947066,13120.51335922999,82.82932137000171,53590.39069368 2022-10-05,05:17:48.000,278,10994507,12725,0,1664947067,13120.63461280999,82.8645670199985,53590.3627452 2022-10-05,05:17:49.000,278,10994509,12765,0,1664947068,13120.816493179991,82.88571441000386,53590.44659064001 2022-10-05,05:17:50.000,278,10994488,13125,0,1664947069,13120.883856280001,82.9139109300013,53590.544410320006 2022-10-05,05:17:51.000,278,10994521,12605,0,1664947070,13120.971428309997,82.96325484000408,53590.51646184001 2022-10-05,05:17:52.000,278,10994505,12765,0,1664947071,13121.025318790002,83.00554962000024,53590.53043608 2022-10-05,05:17:53.000,278,10994490,12685,0,1664947072,13121.059000339992,83.06899179000175,53590.44659064001 2022-10-05,05:17:54.000,278,10994491,12765,0,1664947073,13121.126363440002,83.1112865699979,53590.51646184001 2022-10-05,05:17:55.000,278,10994501,13005,0,1664947074,13121.328452739988,83.16767961000005,53590.63524288001 2022-10-05,05:17:56.000,278,10994488,12805,0,1664947075,13121.422761079994,83.18882699999813,53590.642230000005 2022-10-05,05:17:57.000,278,10994492,12805,0,1664947076,13121.463178939994,83.23817091000092,53590.642230000005 2022-10-05,05:17:58.000,278,10994540,12965,0,1664947077,13121.517069419999,83.27341655999771,53590.691139840004 2022-10-05,05:17:59.000,278,10994471,12845,0,1664947078,13121.665268239994,83.28751482000371,53590.64921712 2022-10-05,05:18:00.000,278,10994522,12925,0,1664947079,13121.63158668999,83.30866221000178,53590.62825576 2022-10-05,05:18:01.000,278,10994475,12885,0,1664947080,13121.71242240999,83.39325177000137,53590.761011040006 2022-10-05,05:18:02.000,278,10994496,12685,0,1664947081,13121.847148609995,83.3721043800033,53590.79594664 2022-10-05,05:18:03.000,278,10994495,12845,0,1664947082,13121.94145695,83.4355465500048,53590.712101200006 2022-10-05,05:18:04.000,278,10994513,12725,0,1664947083,13121.995347429991,83.4214482899988,53590.82389512 2022-10-05,05:18:05.000,278,10994495,12845,0,1664947084,13122.049237909996,83.45669394000288,53590.85184360001 2022-10-05,05:18:06.000,278,10994550,13125,0,1664947085,13122.130073629996,83.49898871999903,53590.858830720004 2022-10-05,05:18:07.000,278,10994529,13005,0,1664947086,13122.170491489996,83.49898871999903,53590.84485648 2022-10-05,05:18:08.000,278,10994506,12765,0,1664947087,13122.210909349997,83.52013611000439,53590.79594664 2022-10-05,05:18:09.000,278,10994437,12965,0,1664947088,13122.332162929997,83.51308697999775,53590.79594664 2022-10-05,05:18:10.000,278,10994514,12805,0,1664947089,13122.433207579998,83.49898871999903,53590.858830720004 2022-10-05,05:18:11.000,278,10994466,12765,0,1664947090,13122.412998649997,83.56243089000054,53590.87280496001 2022-10-05,05:18:12.000,278,10994511,13005,0,1664947091,13122.399526029993,83.57652914999926,53590.92171480001 2022-10-05,05:18:13.000,278,10994486,13125,0,1664947092,13122.352371859997,83.56243089000054,53590.82389512 2022-10-05,05:18:14.000,278,10994487,13125,0,1664947093,13122.433207579998,83.54128350000246,53590.87280496001 2022-10-05,05:18:15.000,278,10994521,13005,0,1664947094,13122.500570679993,83.54128350000246,53590.91472768 2022-10-05,05:18:16.000,278,10994509,13125,0,1664947095,13122.487098060003,83.5342343700031,53590.90075344001 2022-10-05,05:18:17.000,278,10994484,12925,0,1664947096,13122.473625439998,83.52718524000375,53590.82389512 2022-10-05,05:18:18.000,278,10994482,12965,0,1664947097,13122.487098060003,83.51308697999775,53590.75402392001 2022-10-05,05:18:19.000,278,10994525,12965,0,1664947098,13122.514043299998,83.5342343700031,53590.80293376001 2022-10-05,05:18:20.000,278,10994476,12925,0,1664947099,13122.608351639989,83.49193958999967,53590.858830720004 2022-10-05,05:18:21.000,278,10994497,12965,0,1664947100,13122.628560569989,83.52013611000439,53590.82389512 2022-10-05,05:18:22.000,278,10994495,12965,0,1664947101,13122.642033189994,83.52718524000375,53590.78197240001 2022-10-05,05:18:23.000,278,10994487,12845,0,1664947102,13122.655505809998,83.5342343700031,53590.79594664 2022-10-05,05:18:24.000,278,10994510,13045,0,1664947103,13122.722868909994,83.54833263000182,53590.77498528 2022-10-05,05:18:25.000,278,10994501,12965,0,1664947104,13122.763286769994,83.56243089000054,53590.73306256001 2022-10-05,05:18:26.000,278,10994515,13005,0,1664947105,13122.87780404,83.54833263000182,53590.77498528 2022-10-05,05:18:27.000,278,10994519,12885,0,1664947106,13122.99232130999,83.57652914999926,53590.73306256001 2022-10-05,05:18:28.000,278,10994523,12725,0,1664947107,13123.046211789995,83.5694800199999,53590.712101200006 2022-10-05,05:18:29.000,278,10994500,12805,0,1664947108,13123.10010227,83.62587306000205,53590.761011040006 2022-10-05,05:18:30.000,278,10994508,13045,0,1664947109,13123.248301089996,83.62587306000205,53590.75402392001 2022-10-05,05:18:31.000,278,10994500,12965,0,1664947110,13123.281982640001,83.63997132000077,53590.7470368 2022-10-05,05:18:32.000,278,10994487,13045,0,1664947111,13123.383027290001,83.61882393000269,53590.82389512 2022-10-05,05:18:33.000,278,10994491,12965,0,1664947112,13123.409972529997,83.63997132000077,53590.77498528 2022-10-05,05:18:34.000,278,10994505,12965,0,1664947113,13123.477335629992,83.58357827999862,53590.76799816 2022-10-05,05:18:35.000,278,10994482,12965,0,1664947114,13123.544698730002,83.58357827999862,53590.85184360001 2022-10-05,05:18:36.000,278,10994529,12885,0,1664947115,13123.625534450002,83.5342343700031,53590.83088224001 2022-10-05,05:18:37.000,278,10994505,12725,0,1664947116,13123.719842789993,83.55538176000118,53590.80293376001 2022-10-05,05:18:38.000,278,10994506,13045,0,1664947117,13123.713106479998,83.51308697999775,53590.75402392001 2022-10-05,05:18:39.000,278,10994508,13045,0,1664947118,13123.773733269998,83.52013611000439,53590.761011040006 2022-10-05,05:18:40.000,278,10994492,13045,0,1664947119,13123.814151129998,83.49193958999967,53590.809920880005 2022-10-05,05:18:41.000,278,10994541,12565,0,1664947120,13123.888250539989,83.5342343700031,53590.82389512 2022-10-05,05:18:42.000,278,10994507,12965,0,1664947121,13123.948877329989,83.47784133000096,53590.79594664 2022-10-05,05:18:43.000,278,10994437,12845,0,1664947122,13123.982558879994,83.52718524000375,53590.75402392001 2022-10-05,05:18:44.000,278,10994493,12725,0,1664947123,13124.083603529994,83.49898871999903,53590.73306256001 2022-10-05,05:18:45.000,278,10994511,12725,0,1664947124,13124.225066039995,83.49898871999903,53590.82389512 2022-10-05,05:18:46.000,278,10994503,12965,0,1664947125,13124.29242913999,83.51308697999775,53590.816908 2022-10-05,05:18:47.000,278,10994545,13005,0,1664947126,13124.346319619995,83.52718524000375,53590.79594664 2022-10-05,05:18:48.000,278,10994549,12925,0,1664947127,13124.366528549996,83.54833263000182,53590.740049680004 2022-10-05,05:18:49.000,278,10994517,12805,0,1664947128,13124.474309509991,83.57652914999926,53590.76799816 2022-10-05,05:18:50.000,278,10994491,12885,0,1664947129,13124.582090470001,83.54128350000246,53590.809920880005 2022-10-05,05:18:51.000,278,10994541,13125,0,1664947130,13124.676398809992,83.5342343700031,53590.85184360001 2022-10-05,05:18:52.000,278,10994521,12605,0,1664947131,13124.737025599992,83.5342343700031,53590.816908 2022-10-05,05:18:53.000,278,10994479,12845,0,1664947132,13124.871751799998,83.56243089000054,53590.879792080006 2022-10-05,05:18:54.000,278,10994516,13045,0,1664947133,13124.959323829993,83.49898871999903,53590.879792080006 2022-10-05,05:18:55.000,278,10994507,12805,0,1664947134,13125.046895859989,83.50603784999839,53590.93568904 2022-10-05,05:18:56.000,278,10994479,13285,0,1664947135,13125.120995269994,83.49898871999903,53590.89376632 2022-10-05,05:18:57.000,278,10994488,12845,0,1664947136,13125.215303609999,83.51308697999775,53590.91472768 2022-10-05,05:18:58.000,278,10994546,12765,0,1664947137,13125.302875639994,83.52718524000375,53590.87280496001 2022-10-05,05:18:59.000,278,10994486,12885,0,1664947138,13125.45781077,83.54833263000182,53590.9566504 2022-10-05,05:19:00.000,278,10994541,12765,0,1664947139,13125.504964939995,83.49193958999967,53590.977611760005 2022-10-05,05:19:01.000,278,10994515,12925,0,1664947140,13125.626218519996,83.49898871999903,53591.04049584001 2022-10-05,05:19:02.000,278,10994516,13005,0,1664947141,13125.585800659996,83.49898871999903,53590.977611760005 2022-10-05,05:19:03.000,278,10994532,12765,0,1664947142,13125.646427449996,83.54833263000182,53590.96363752 2022-10-05,05:19:04.000,278,10994478,12885,0,1664947143,13125.781153650001,83.51308697999775,53591.0614572 2022-10-05,05:19:05.000,278,10994476,12845,0,1664947144,13125.875461989992,83.52718524000375,53591.096392800006 2022-10-05,05:19:06.000,278,10994493,12645,0,1664947145,13125.969770329997,83.48489046000032,53591.08940568001 2022-10-05,05:19:07.000,278,10994485,12765,0,1664947146,13125.969770329997,83.50603784999839,53591.15228976 2022-10-05,05:19:08.000,278,10994503,12845,0,1664947147,13126.070814979998,83.48489046000032,53591.18023824 2022-10-05,05:19:09.000,278,10994489,12685,0,1664947148,13126.151650699998,83.50603784999839,53591.2710708 2022-10-05,05:19:10.000,278,10994544,12765,0,1664947149,13126.165123319988,83.52013611000439,53591.20818672001 2022-10-05,05:19:11.000,278,10994552,12685,0,1664947150,13126.198804869993,83.49193958999967,53591.243122320004 2022-10-05,05:19:12.000,278,10994514,12925,0,1664947151,13126.205541179988,83.49193958999967,53591.18722536001 2022-10-05,05:19:13.000,278,10994517,12765,0,1664947152,13126.212277489998,83.52718524000375,53591.243122320004 2022-10-05,05:19:14.000,278,10994515,12925,0,1664947153,13126.259431659993,83.48489046000032,53591.25010944 2022-10-05,05:19:15.000,278,10994530,12925,0,1664947154,13126.306585829989,83.45669394000288,53591.29901928 2022-10-05,05:19:16.000,278,10994515,12725,0,1664947155,13126.367212619989,83.47784133000096,53591.32696776 2022-10-05,05:19:17.000,278,10994513,12765,0,1664947156,13126.360476309994,83.45669394000288,53591.340942 2022-10-05,05:19:18.000,278,10994504,13165,0,1664947157,13126.340267379994,83.44964481000352,53591.2710708 2022-10-05,05:19:19.000,278,10994506,12965,0,1664947158,13126.347003689989,83.46374307000224,53591.312993520005 2022-10-05,05:19:20.000,278,10994461,12685,0,1664947159,13126.360476309994,83.45669394000288,53591.312993520005 2022-10-05,05:19:21.000,278,10994520,13125,0,1664947160,13126.333531069999,83.44964481000352,53591.33395488001 2022-10-05,05:19:22.000,278,10994511,12925,0,1664947161,13126.394157859999,83.4214482899988,53591.31998064 2022-10-05,05:19:23.000,278,10994476,13005,0,1664947162,13126.434575719999,83.39325177000137,53591.35491624001 2022-10-05,05:19:24.000,278,10994504,12805,0,1664947163,13126.380685239994,83.38620264000201,53591.361903360004 2022-10-05,05:19:25.000,278,10994512,12965,0,1664947164,13126.333531069999,83.34390785999858,53591.312993520005 2022-10-05,05:19:26.000,278,10994531,12765,0,1664947165,13126.299849519994,83.34390785999858,53591.31998064 2022-10-05,05:19:27.000,278,10994529,13045,0,1664947166,13126.306585829989,83.33685872999922,53591.2710708 2022-10-05,05:19:28.000,278,10994516,12605,0,1664947167,13126.313322139998,83.35800612000457,53591.25010944 2022-10-05,05:19:29.000,278,10994498,13045,0,1664947168,13126.353739999999,83.35800612000457,53591.264083680006 2022-10-05,05:19:30.000,278,10994493,13125,0,1664947169,13126.326794759989,83.35095698999794,53591.2011996 2022-10-05,05:19:31.000,278,10994490,12925,0,1664947170,13126.414366789999,83.35800612000457,53591.33395488001 2022-10-05,05:19:32.000,278,10994516,13125,0,1664947171,13126.380685239994,83.38620264000201,53591.25010944 2022-10-05,05:19:33.000,278,10994522,13205,0,1664947172,13126.367212619989,83.35800612000457,53591.27805792 2022-10-05,05:19:34.000,278,10994532,12765,0,1664947173,13126.380685239994,83.35095698999794,53591.29203216 2022-10-05,05:19:35.000,278,10994481,12805,0,1664947174,13126.320058449994,83.38620264000201,53591.23613520001 2022-10-05,05:19:36.000,278,10994488,12725,0,1664947175,13126.272904279998,83.37915351000265,53591.2011996 2022-10-05,05:19:37.000,278,10994505,12845,0,1664947176,13126.212277489998,83.35800612000457,53591.11735416001 2022-10-05,05:19:38.000,278,10994506,12845,0,1664947177,13126.212277489998,83.32980959999986,53591.145302640005 2022-10-05,05:19:39.000,278,10994497,12845,0,1664947178,13126.252695349998,83.30866221000178,53591.264083680006 2022-10-05,05:19:40.000,278,10994469,12925,0,1664947179,13126.245959039989,83.30161308000243,53591.17325112 2022-10-05,05:19:41.000,278,10994496,12765,0,1664947180,13126.232486419998,83.30161308000243,53591.17325112 2022-10-05,05:19:42.000,278,10994560,13045,0,1664947181,13126.259431659993,83.28751482000371,53591.15228976 2022-10-05,05:19:43.000,278,10994492,12965,0,1664947182,13126.198804869993,83.29456395000307,53591.04049584001 2022-10-05,05:19:44.000,278,10994504,13125,0,1664947183,13126.252695349998,83.28046569000435,53591.01254736 2022-10-05,05:19:45.000,278,10994465,12965,0,1664947184,13126.232486419998,83.27341655999771,53591.04049584001 2022-10-05,05:19:46.000,278,10994512,12885,0,1664947185,13126.239222729993,83.26636742999835,53591.047482960006 2022-10-05,05:19:47.000,278,10994543,12765,0,1664947186,13126.212277489998,83.26636742999835,53590.92171480001 2022-10-05,05:19:48.000,278,10994474,12965,0,1664947187,13126.252695349998,83.25226916999964,53590.86581784 2022-10-05,05:19:49.000,278,10994541,12925,0,1664947188,13126.279640589994,83.23817091000092,53590.907740560004 2022-10-05,05:19:50.000,278,10994514,12965,0,1664947189,13126.340267379994,83.19587613000476,53590.858830720004 2022-10-05,05:19:51.000,278,10994551,12805,0,1664947190,13126.367212619989,83.21702352000284,53590.83786936 2022-10-05,05:19:52.000,278,10994524,12965,0,1664947191,13126.400894169994,83.21702352000284,53590.80293376001 2022-10-05,05:19:53.000,278,10994515,12925,0,1664947192,13126.347003689989,83.21702352000284,53590.66319136001 2022-10-05,05:19:54.000,278,10994521,13125,0,1664947193,13126.360476309994,83.259318299999,53590.6771656 2022-10-05,05:19:55.000,278,10994514,12685,0,1664947194,13126.394157859999,83.23817091000092,53590.71908832 2022-10-05,05:19:56.000,278,10994494,12965,0,1664947195,13126.40763047999,83.2240726500022,53590.691139840004 2022-10-05,05:19:57.000,278,10994485,12885,0,1664947196,13126.42783940999,83.19587613000476,53590.65620424 2022-10-05,05:19:58.000,278,10994535,12925,0,1664947197,13126.421103099994,83.18177786999877,53590.61428152001 2022-10-05,05:19:59.000,278,10994497,12885,0,1664947198,13126.387421549989,83.16063048000069,53590.60030728 2022-10-05,05:20:00.000,278,10994489,12685,0,1664947199,13126.394157859999,83.17472873999941,53590.572358800004 2022-10-05,05:20:01.000,278,10994511,13085,0,1664947200,13126.454784649999,83.13243396000325,53590.61428152001 2022-10-05,05:20:02.000,278,10994486,13125,0,1664947201,13126.46825726999,83.14653222000197,53590.544410320006 2022-10-05,05:20:03.000,278,10994483,12765,0,1664947202,13126.320058449994,83.15358135000133,53590.45357776 2022-10-05,05:20:04.000,278,10994520,12925,0,1664947203,13126.333531069999,83.13243396000325,53590.39768080001 2022-10-05,05:20:05.000,278,10994492,12765,0,1664947204,13126.461520959994,83.14653222000197,53590.50947472 2022-10-05,05:20:06.000,278,10994477,12685,0,1664947205,13126.49520251,83.14653222000197,53590.41864216001 2022-10-05,05:20:07.000,278,10994504,12765,0,1664947206,13126.522147749994,83.1253848300039,53590.404667920004 2022-10-05,05:20:08.000,278,10994551,12685,0,1664947207,13126.522147749994,83.13948309000261,53590.34877096001 2022-10-05,05:20:09.000,278,10994508,12885,0,1664947208,13126.53562037,83.14653222000197,53590.32082248 2022-10-05,05:20:10.000,278,10994507,13085,0,1664947209,13126.522147749994,83.1253848300039,53590.306848240005 2022-10-05,05:20:11.000,278,10994456,12925,0,1664947210,13126.50867512999,83.1112865699979,53590.32780960001 2022-10-05,05:20:12.000,278,10994509,12885,0,1664947211,13126.47499358,83.09013917999982,53590.28588688 2022-10-05,05:20:13.000,278,10994485,12685,0,1664947212,13126.441312029994,83.0760409200011,53590.27191264 2022-10-05,05:20:14.000,278,10994501,12685,0,1664947213,13126.373948929999,83.09013917999982,53590.25095128001 2022-10-05,05:20:15.000,278,10994497,12925,0,1664947214,13126.387421549989,83.0760409200011,53590.209028560006 2022-10-05,05:20:16.000,278,10994532,13085,0,1664947215,13126.313322139998,83.0760409200011,53590.20204144001 2022-10-05,05:20:17.000,278,10994511,13085,0,1664947216,13126.245959039989,83.06194266000239,53590.08326040001 2022-10-05,05:20:18.000,278,10994451,12605,0,1664947217,13126.272904279998,83.08309005000046,53590.0483248 2022-10-05,05:20:19.000,278,10994502,13205,0,1664947218,13126.293113209998,83.0125987499996,53590.03435056001 2022-10-05,05:20:20.000,278,10994478,12925,0,1664947219,13126.347003689989,82.99145136000152,53590.06229904001 2022-10-05,05:20:21.000,278,10994494,12965,0,1664947220,13126.340267379994,82.9773531000028,53589.99941496 2022-10-05,05:20:22.000,278,10994518,12925,0,1664947221,13126.380685239994,82.94915657999809,53589.99242784001 2022-10-05,05:20:23.000,278,10994486,12805,0,1664947222,13126.347003689989,82.97030397000344,53589.873646800006 2022-10-05,05:20:24.000,278,10994498,13085,0,1664947223,13126.380685239994,82.93505831999937,53589.88762104 2022-10-05,05:20:25.000,278,10994529,12765,0,1664947224,13126.400894169994,82.90686180000193,53589.78980136 2022-10-05,05:20:26.000,278,10994501,12965,0,1664947225,13126.380685239994,82.92096006000065,53589.79678848001 2022-10-05,05:20:27.000,278,10994470,12525,0,1664947226,13126.353739999999,82.94915657999809,53589.77582712001 2022-10-05,05:20:28.000,278,10994532,12845,0,1664947227,13126.380685239994,82.92800919000001,53589.705955920006 2022-10-05,05:20:29.000,278,10994495,12805,0,1664947228,13126.400894169994,82.96325484000408,53589.74787864001 2022-10-05,05:20:30.000,278,10994485,13045,0,1664947229,13126.360476309994,82.90686180000193,53589.684994560004 2022-10-05,05:20:31.000,278,10994478,12885,0,1664947230,13126.320058449994,82.90686180000193,53589.65005896 2022-10-05,05:20:32.000,278,10994515,12845,0,1664947231,13126.313322139998,82.88571441000386,53589.60813624001 2022-10-05,05:20:33.000,278,10994525,12765,0,1664947232,13126.299849519994,82.88571441000386,53589.53127792001 2022-10-05,05:20:34.000,278,10994487,13125,0,1664947233,13126.279640589994,82.88571441000386,53589.468393840005 2022-10-05,05:20:35.000,278,10994477,13205,0,1664947234,13126.333531069999,82.87161614999786,53589.4544196 2022-10-05,05:20:36.000,278,10994507,12885,0,1664947235,13126.421103099994,82.85046875999979,53589.517303680004 2022-10-05,05:20:37.000,278,10994514,12685,0,1664947236,13126.40763047999,82.85751788999914,53589.47538096 2022-10-05,05:20:38.000,278,10994515,12965,0,1664947237,13126.50867512999,82.87161614999786,53589.44743248 2022-10-05,05:20:39.000,278,10994520,13045,0,1664947238,13126.434575719999,82.89276354000322,53589.34262568001 2022-10-05,05:20:40.000,278,10994555,12925,0,1664947239,13126.52888405999,82.90686180000193,53589.34262568001 2022-10-05,05:20:41.000,278,10994492,12885,0,1664947240,13126.5558293,82.93505831999937,53589.349612800004 2022-10-05,05:20:42.000,278,10994495,12925,0,1664947241,13126.582774539995,82.9139109300013,53589.32166432001 2022-10-05,05:20:43.000,278,10994517,13005,0,1664947242,13126.63666502,82.93505831999937,53589.2797416 2022-10-05,05:20:44.000,278,10994530,13005,0,1664947243,13126.62992870999,82.9139109300013,53589.251793120005 2022-10-05,05:20:45.000,278,10994479,12885,0,1664947244,13126.71750074,82.94915657999809,53589.36358704001 2022-10-05,05:20:46.000,278,10994521,12845,0,1664947245,13126.784863839996,82.96325484000408,53589.349612800004 2022-10-05,05:20:47.000,278,10994526,12845,0,1664947246,13126.865699559996,82.98440223000216,53589.25878024 2022-10-05,05:20:48.000,278,10994509,12965,0,1664947247,13126.912853729991,83.0125987499996,53589.27275448001 2022-10-05,05:20:49.000,278,10994546,12805,0,1664947248,13127.000425760001,83.05489353000303,53589.28672872 2022-10-05,05:20:50.000,278,10994513,12965,0,1664947249,13127.162097200002,83.05489353000303,53589.27275448001 2022-10-05,05:20:51.000,278,10994476,12885,0,1664947250,13127.323768640003,83.09718830999918,53589.35659992 2022-10-05,05:20:52.000,278,10994507,12805,0,1664947251,13127.431549599998,83.09718830999918,53589.32865144 2022-10-05,05:20:53.000,278,10994505,12805,0,1664947252,13127.505649009989,83.15358135000133,53589.32166432001 2022-10-05,05:20:54.000,278,10994511,12805,0,1664947253,13127.69426569,83.19587613000476,53589.370574160006 2022-10-05,05:20:55.000,278,10994524,12685,0,1664947254,13127.76836509999,83.259318299999,53589.3845484 2022-10-05,05:20:56.000,278,10994473,12885,0,1664947255,13127.86940974999,83.29456395000307,53589.44743248 2022-10-05,05:20:57.000,278,10994499,13205,0,1664947256,13127.91656392,83.32980959999986,53589.39153552001 2022-10-05,05:20:58.000,278,10994500,12725,0,1664947257,13128.004135949996,83.37915351000265,53589.46140672001 2022-10-05,05:20:59.000,278,10994526,12925,0,1664947258,13128.105180599996,83.40735003000009,53589.55922640001 2022-10-05,05:21:00.000,278,10994494,12925,0,1664947259,13128.206225249996,83.4355465500048,53589.61512336 2022-10-05,05:21:01.000,278,10994486,12965,0,1664947260,13128.253379419992,83.4707922000016,53589.60114912 2022-10-05,05:21:02.000,278,10994539,12965,0,1664947261,13128.334215139992,83.49193958999967,53589.65005896 2022-10-05,05:21:03.000,278,10994508,12765,0,1664947262,13128.374632999992,83.56243089000054,53589.62909760001 2022-10-05,05:21:04.000,278,10994491,12925,0,1664947263,13128.401578240002,83.58357827999862,53589.57320064 2022-10-05,05:21:05.000,278,10994538,13045,0,1664947264,13128.522831820002,83.58357827999862,53589.65005896 2022-10-05,05:21:06.000,278,10994510,12845,0,1664947265,13128.738393739994,83.58357827999862,53589.78281424 2022-10-05,05:21:07.000,278,10994505,12965,0,1664947266,13128.940483039994,83.61177480000333,53589.82473696001 2022-10-05,05:21:08.000,278,10994531,12805,0,1664947267,13129.06847292999,83.69636436000292,53589.901595280004 2022-10-05,05:21:09.000,278,10994489,12765,0,1664947268,13129.162781269995,83.6681678399982,53589.92954376 2022-10-05,05:21:10.000,278,10994486,12685,0,1664947269,13129.29750747,83.6822661000042,53590.020376320004 2022-10-05,05:21:11.000,278,10994511,13005,0,1664947270,13129.371606879991,83.717511750001,53590.06229904001 2022-10-05,05:21:12.000,278,10994488,13085,0,1664947271,13129.452442599992,83.76685566000378,53590.12518312 2022-10-05,05:21:13.000,278,10994520,12805,0,1664947272,13129.506333079997,83.77390479000314,53590.14614448 2022-10-05,05:21:14.000,278,10994542,12885,0,1664947273,13129.614114039992,83.80915043999994,53590.20204144001 2022-10-05,05:21:15.000,278,10994523,12845,0,1664947274,13129.769049169998,83.85144522000337,53590.29986112001 2022-10-05,05:21:16.000,278,10994478,12965,0,1664947275,13129.897039059993,83.8796417400008,53590.404667920004 2022-10-05,05:21:17.000,278,10994513,12765,0,1664947276,13129.923984299989,83.90078912999888,53590.425629280006 2022-10-05,05:21:18.000,278,10994494,12925,0,1664947277,13129.971138469999,83.90078912999888,53590.4326164 2022-10-05,05:21:19.000,278,10994476,12925,0,1664947278,13130.11260098,83.98537868999847,53590.56537168001 2022-10-05,05:21:20.000,278,10994537,12805,0,1664947279,13130.17322777,83.97128042999975,53590.62825576 2022-10-05,05:21:21.000,278,10994505,12925,0,1664947280,13130.24732717999,83.97128042999975,53590.64921712 2022-10-05,05:21:22.000,278,10994511,13045,0,1664947281,13130.29448135,83.99242781999783,53590.691139840004 2022-10-05,05:21:23.000,278,10994487,12845,0,1664947282,13130.402262309995,83.99947695000446,53590.7470368 2022-10-05,05:21:24.000,278,10994512,12765,0,1664947283,13130.523515889996,84.01357521000318,53590.84485648 2022-10-05,05:21:25.000,278,10994530,13125,0,1664947284,13130.658242090001,84.10521390000213,53590.8867792 2022-10-05,05:21:26.000,278,10994459,12925,0,1664947285,13130.698659950001,84.13341041999956,53591.026521600004 2022-10-05,05:21:27.000,278,10994527,12925,0,1664947286,13130.718868880002,84.14045954999892,53591.00556024 2022-10-05,05:21:28.000,278,10994539,12925,0,1664947287,13130.799704600002,84.15455781000492,53591.1313284 2022-10-05,05:21:29.000,278,10994508,12925,0,1664947288,13130.826649839997,84.14045954999892,53591.16626400001 2022-10-05,05:21:30.000,278,10994557,12845,0,1664947289,13130.920958180002,84.14045954999892,53591.28504504001 2022-10-05,05:21:31.000,278,10994479,13085,0,1664947290,13130.988321279998,84.175705200003,53591.31998064 2022-10-05,05:21:32.000,278,10994497,12765,0,1664947291,13130.961376040003,84.15455781000492,53591.382864720006 2022-10-05,05:21:33.000,278,10994529,12925,0,1664947292,13131.022002829988,84.175705200003,53591.41780032 2022-10-05,05:21:34.000,278,10994489,12925,0,1664947293,13131.116311169993,84.22504910999851,53591.529594240004 2022-10-05,05:21:35.000,278,10994490,12885,0,1664947294,13131.109574859998,84.24619650000386,53591.48767152 2022-10-05,05:21:36.000,278,10994522,12885,0,1664947295,13131.217355819994,84.21799997999915,53591.63440104 2022-10-05,05:21:37.000,278,10994542,12805,0,1664947296,13131.210619509999,84.31668780000473,53591.63440104 2022-10-05,05:21:38.000,278,10994527,12885,0,1664947297,13131.244301059989,84.29554040999938,53591.62741392 2022-10-05,05:21:39.000,278,10994533,12965,0,1664947298,13131.419445119995,84.31668780000473,53591.767156320006 2022-10-05,05:21:40.000,278,10994510,12885,0,1664947299,13131.49354453,84.3730808399996,53591.87196312 2022-10-05,05:21:41.000,278,10994497,12965,0,1664947300,13131.55417132,84.40832649000367,53591.87196312 2022-10-05,05:21:42.000,278,10994523,12925,0,1664947301,13131.601325489995,84.42947388000175,53591.94882144 2022-10-05,05:21:43.000,278,10994503,12965,0,1664947302,13131.56764393999,84.4858669200039,53591.934847200006 2022-10-05,05:21:44.000,278,10994473,12805,0,1664947303,13131.57438025,84.44357214000047,53591.99773128 2022-10-05,05:21:45.000,278,10994491,12685,0,1664947304,13131.66868858999,84.4858669200039,53592.06760248 2022-10-05,05:21:46.000,278,10994509,12965,0,1664947305,13131.702370139996,84.46471952999855,53592.13747368 2022-10-05,05:21:47.000,278,10994521,13005,0,1664947306,13131.729315379991,84.45767039999919,53592.15843504 2022-10-05,05:21:48.000,278,10994508,12605,0,1664947307,13131.71584276,84.45767039999919,53592.21433200001 2022-10-05,05:21:49.000,278,10994500,12925,0,1664947308,13131.789942169991,84.4717686599979,53592.30516456 2022-10-05,05:21:50.000,278,10994466,12885,0,1664947309,13131.816887410001,84.49291605000326,53592.34708728 2022-10-05,05:21:51.000,278,10994455,12765,0,1664947310,13131.830360029991,84.52816170000006,53592.3540744 2022-10-05,05:21:52.000,278,10994482,13005,0,1664947311,13131.857305270001,84.54225995999877,53592.389010000006 2022-10-05,05:21:53.000,278,10994555,13005,0,1664947312,13131.810151099991,84.55635822000477,53592.3540744 2022-10-05,05:21:54.000,278,10994498,13045,0,1664947313,13131.904459439997,84.54930908999813,53592.44490696 2022-10-05,05:21:55.000,278,10994512,12885,0,1664947314,13131.877514200001,84.5845547400022,53592.4239456 2022-10-05,05:21:56.000,278,10994488,13045,0,1664947315,13132.012240399992,84.55635822000477,53592.54971376001 2022-10-05,05:21:57.000,278,10994506,13005,0,1664947316,13132.113285049993,84.619800389999,53592.61259784 2022-10-05,05:21:58.000,278,10994523,12805,0,1664947317,13132.194120769993,84.63389864999772,53592.64054632 2022-10-05,05:21:59.000,278,10994538,12685,0,1664947318,13132.160439220002,84.68324256000051,53592.59163648 2022-10-05,05:22:00.000,278,10994555,12965,0,1664947319,13132.234538629993,84.72553734000394,53592.71041752 2022-10-05,05:22:01.000,278,10994502,12925,0,1664947320,13132.281692799988,84.7325864700033,53592.738366 2022-10-05,05:22:02.000,278,10994532,12845,0,1664947321,13132.248011249998,84.7325864700033,53592.82919856 2022-10-05,05:22:03.000,278,10994503,12765,0,1664947322,13132.261483869988,84.76078299000073,53592.83618568 2022-10-05,05:22:04.000,278,10994491,12685,0,1664947323,13132.322110659989,84.74668473000202,53592.82919856 2022-10-05,05:22:05.000,278,10994514,12805,0,1664947324,13132.402946379989,84.78897950999817,53592.90605688 2022-10-05,05:22:06.000,278,10994513,12725,0,1664947325,13132.335583279993,84.83832342000096,53592.892082640006 2022-10-05,05:22:07.000,278,10994499,13125,0,1664947326,13132.46357316999,84.85947080999904,53592.91304400001 2022-10-05,05:22:08.000,278,10994495,12965,0,1664947327,13132.48378209999,84.83832342000096,53592.99688944 2022-10-05,05:22:09.000,278,10994528,12885,0,1664947328,13132.490518409999,84.90881472000183,53592.99688944 2022-10-05,05:22:10.000,278,10994513,13125,0,1664947329,13132.52419995999,84.88061820000439,53593.08073488001 2022-10-05,05:22:11.000,278,10994499,12845,0,1664947330,13132.598299369994,84.93701123999926,53593.12964472001 2022-10-05,05:22:12.000,278,10994552,13005,0,1664947331,13132.66566246999,84.9793060200027,53593.17855456001 2022-10-05,05:22:13.000,278,10994522,12965,0,1664947332,13132.71281664,85.02160079999885,53593.15060608001 2022-10-05,05:22:14.000,278,10994450,12725,0,1664947333,13132.820597599995,85.00045341000077,53593.23445152 2022-10-05,05:22:15.000,278,10994544,12885,0,1664947334,13132.82733390999,85.05684645000292,53593.2624 2022-10-05,05:22:16.000,278,10994482,12725,0,1664947335,13132.87448808,85.09209209999972,53593.31130984 2022-10-05,05:22:17.000,278,10994487,12965,0,1664947336,13132.840806529995,85.12028862000443,53593.29733560001 2022-10-05,05:22:18.000,278,10994498,12805,0,1664947337,13132.85427915,85.14848514000187,53593.3322712 2022-10-05,05:22:19.000,278,10994467,12845,0,1664947338,13132.89469701,85.16963252999994,53593.36720680001 2022-10-05,05:22:20.000,278,10994458,12965,0,1664947339,13132.948587489991,85.19782905000466,53593.4720136 2022-10-05,05:22:21.000,278,10994531,12925,0,1664947340,13132.89469701,85.21192731000338,53593.4720136 2022-10-05,05:22:22.000,278,10994526,13005,0,1664947341,13132.948587489991,85.21897644000273,53593.5069492 2022-10-05,05:22:23.000,278,10994492,12765,0,1664947342,13132.88796069999,85.24012383000081,53593.43009088 2022-10-05,05:22:24.000,278,10994521,12965,0,1664947343,13132.968796419991,85.28241861000424,53593.45803936 2022-10-05,05:22:25.000,278,10994486,12965,0,1664947344,13132.989005349991,85.29651687000296,53593.53489768001 2022-10-05,05:22:26.000,278,10994520,12845,0,1664947345,13133.049632139991,85.31061513000168,53593.53489768001 2022-10-05,05:22:27.000,278,10994527,13005,0,1664947346,13133.049632139991,85.35290990999783,53593.55585904001 2022-10-05,05:22:28.000,278,10994504,12725,0,1664947347,13133.002477969996,85.35995904000447,53593.55585904001 2022-10-05,05:22:29.000,278,10994528,13085,0,1664947348,13132.995741660001,85.36700817000383,53593.54887192 2022-10-05,05:22:30.000,278,10994502,12925,0,1664947349,13133.022686899996,85.35995904000447,53593.61874312 2022-10-05,05:22:31.000,278,10994536,12925,0,1664947350,13133.049632139991,85.36700817000383,53593.5768204 2022-10-05,05:22:32.000,278,10994488,12885,0,1664947351,13133.049632139991,85.36700817000383,53593.51393632001 2022-10-05,05:22:33.000,278,10994513,12805,0,1664947352,13133.022686899996,85.4234012099987,53593.5768204 2022-10-05,05:22:34.000,278,10994499,12685,0,1664947353,13133.056368450001,85.40225382000062,53593.611756000006 2022-10-05,05:22:35.000,278,10994495,13045,0,1664947354,13133.184358339997,85.40930294999998,53593.65367872001 2022-10-05,05:22:36.000,278,10994510,12885,0,1664947355,13133.244985129997,85.45159773000341,53593.660665840005 2022-10-05,05:22:37.000,278,10994536,13085,0,1664947356,13133.244985129997,85.49389250999957,53593.62573024 2022-10-05,05:22:38.000,278,10994475,13125,0,1664947357,13133.244985129997,85.50799076999829,53593.56983328 2022-10-05,05:22:39.000,278,10994502,12605,0,1664947358,13133.312348229992,85.54323642000236,53593.65367872001 2022-10-05,05:22:40.000,278,10994501,12765,0,1664947359,13133.332557159993,85.5714329399998,53593.60476888001 2022-10-05,05:22:41.000,278,10994485,13125,0,1664947360,13133.366238709998,85.59962946000451,53593.660665840005 2022-10-05,05:22:42.000,278,10994518,12805,0,1664947361,13133.420129190003,85.64897337000002,53593.63271736001 2022-10-05,05:22:43.000,278,10994518,12765,0,1664947362,13133.420129190003,85.64897337000002,53593.63271736001 2022-10-05,05:22:44.000,278,10994504,13085,0,1664947363,13133.447074429998,85.6701207599981,53593.6466916 2022-10-05,05:22:45.000,278,10994499,12965,0,1664947364,13133.494228599993,85.71241554000153,53593.68861432 2022-10-05,05:22:46.000,278,10994525,13045,0,1664947365,13133.500964909988,85.71946467000089,53593.60476888001 2022-10-05,05:22:47.000,278,10994548,12605,0,1664947366,13133.500964909988,85.79700510000112,53593.67464008 2022-10-05,05:22:48.000,278,10994470,12685,0,1664947367,13133.494228599993,85.77585771000304,53593.59778176 2022-10-05,05:22:49.000,278,10994520,13285,0,1664947368,13133.514437529993,85.78995597000176,53593.63970448 2022-10-05,05:22:50.000,278,10994556,12965,0,1664947369,13133.521173839988,85.81110335999983,53593.60476888001 2022-10-05,05:22:51.000,278,10994468,13125,0,1664947370,13133.642427419989,85.81110335999983,53593.69560144 2022-10-05,05:22:52.000,278,10994502,13005,0,1664947371,13133.608745869999,85.81815248999919,53593.60476888001 2022-10-05,05:22:53.000,278,10994526,12805,0,1664947372,13133.68284527999,85.82520161999855,53593.53489768001 2022-10-05,05:22:54.000,278,10994536,13005,0,1664947373,13133.79062624,85.85339814000326,53593.611756000006 2022-10-05,05:22:55.000,278,10994530,12885,0,1664947374,13133.88493457999,85.83225074999791,53593.68162720001 2022-10-05,05:22:56.000,278,10994527,12765,0,1664947375,13133.98597922999,85.86749640000198,53593.611756000006 2022-10-05,05:22:57.000,278,10994507,13045,0,1664947376,13134.02639708999,85.86749640000198,53593.63271736001 2022-10-05,05:22:58.000,278,10994491,12765,0,1664947377,13134.08702387999,85.91684031000477,53593.58380752001 2022-10-05,05:22:59.000,278,10994511,12965,0,1664947378,13134.17459591,85.92388944000413,53593.65367872001 2022-10-05,05:23:00.000,278,10994497,12845,0,1664947379,13134.309322109992,85.92388944000413,53593.709575680004 2022-10-05,05:23:01.000,278,10994488,12765,0,1664947380,13134.363212589997,85.91684031000477,53593.73752416 2022-10-05,05:23:02.000,278,10994473,12725,0,1664947381,13134.450784619992,85.95208596000157,53593.709575680004 2022-10-05,05:23:03.000,278,10994536,12725,0,1664947382,13134.390157829992,85.95208596000157,53593.69560144 2022-10-05,05:23:04.000,278,10994518,13085,0,1664947383,13134.403630449997,85.93093857000349,53593.7165628 2022-10-05,05:23:05.000,278,10994490,12925,0,1664947384,13134.464257239997,85.91684031000477,53593.70258856001 2022-10-05,05:23:06.000,278,10994532,12965,0,1664947385,13134.491202479992,85.92388944000413,53593.72354992001 2022-10-05,05:23:07.000,278,10994491,13165,0,1664947386,13134.444048309997,85.89569291999942,53593.660665840005 2022-10-05,05:23:08.000,278,10994495,12805,0,1664947387,13134.491202479992,85.91684031000477,53593.65367872001 2022-10-05,05:23:09.000,278,10994518,13045,0,1664947388,13134.673082849993,85.88864379000006,53593.79342112 2022-10-05,05:23:10.000,278,10994510,13005,0,1664947389,13134.700028089988,85.86749640000198,53593.758485520004 2022-10-05,05:23:11.000,278,10994499,12765,0,1664947390,13134.646137609998,85.85339814000326,53593.758485520004 2022-10-05,05:23:12.000,278,10994501,12925,0,1664947391,13134.619192370003,85.81815248999919,53593.76547264 2022-10-05,05:23:13.000,278,10994501,13205,0,1664947392,13134.585510819998,85.80405423000047,53593.72354992001 2022-10-05,05:23:14.000,278,10994515,12885,0,1664947393,13134.565301889997,85.79700510000112,53593.709575680004 2022-10-05,05:23:15.000,278,10994507,12805,0,1664947394,13134.578774510002,85.78995597000176,53593.73752416 2022-10-05,05:23:16.000,278,10994502,12925,0,1664947395,13134.646137609998,85.7829068400024,53593.70258856001 2022-10-05,05:23:17.000,278,10994548,12885,0,1664947396,13134.713500709993,85.80405423000047,53593.758485520004 2022-10-05,05:23:18.000,278,10994555,12925,0,1664947397,13134.753918569993,85.81110335999983,53593.67464008 2022-10-05,05:23:19.000,278,10994516,13085,0,1664947398,13134.794336429994,85.82520161999855,53593.68162720001 2022-10-05,05:23:20.000,278,10994515,13125,0,1664947399,13134.861699529989,85.80405423000047,53593.66765296 2022-10-05,05:23:21.000,278,10994487,12965,0,1664947400,13134.915590009994,85.73356292999961,53593.709575680004 2022-10-05,05:23:22.000,278,10994530,12765,0,1664947401,13134.875172149994,85.72651380000025,53593.63271736001 2022-10-05,05:23:23.000,278,10994522,12845,0,1664947402,13134.881908459989,85.72651380000025,53593.61874312 2022-10-05,05:23:24.000,278,10994505,12725,0,1664947403,13134.92232631999,85.74766118999833,53593.60476888001 2022-10-05,05:23:25.000,278,10994543,12925,0,1664947404,13134.915590009994,85.72651380000025,53593.60476888001 2022-10-05,05:23:26.000,278,10994500,12845,0,1664947405,13134.98295310999,85.70536641000217,53593.562846160006 2022-10-05,05:23:27.000,278,10994520,12965,0,1664947406,13135.00989835,85.69831728000281,53593.541884800004 2022-10-05,05:23:28.000,278,10994501,13045,0,1664947407,13135.04357989999,85.70536641000217,53593.5069492 2022-10-05,05:23:29.000,278,10994516,12845,0,1664947408,13135.06378882999,85.67716989000473,53593.52791056 2022-10-05,05:23:30.000,278,10994527,12925,0,1664947409,13135.17156979,85.6842190200041,53593.48598784001 2022-10-05,05:23:31.000,278,10994548,12645,0,1664947410,13135.25240551,85.65602249999938,53593.49996208 2022-10-05,05:23:32.000,278,10994531,12925,0,1664947411,13135.259141819995,85.6701207599981,53593.45803936 2022-10-05,05:23:33.000,278,10994543,12725,0,1664947412,13135.35345016,85.65602249999938,53593.49996208 2022-10-05,05:23:34.000,278,10994503,12885,0,1664947413,13135.521857909996,85.67716989000473,53593.492974960005 2022-10-05,05:23:35.000,278,10994559,13085,0,1664947414,13135.643111489997,85.70536641000217,53593.48598784001 2022-10-05,05:23:36.000,278,10994517,12885,0,1664947415,13135.723947209997,85.72651380000025,53593.4720136 2022-10-05,05:23:37.000,278,10994497,13005,0,1664947416,13135.845200789998,85.76175945000432,53593.45803936 2022-10-05,05:23:38.000,278,10994502,13005,0,1664947417,13136.033817469994,85.78995597000176,53593.46502648001 2022-10-05,05:23:39.000,278,10994519,13165,0,1664947418,13136.20896153,85.81110335999983,53593.492974960005 2022-10-05,05:23:40.000,278,10994517,12965,0,1664947419,13136.417787139995,85.86749640000198,53593.49996208 2022-10-05,05:23:41.000,278,10994509,12965,0,1664947420,13136.498622859996,85.83225074999791,53593.55585904001 2022-10-05,05:23:42.000,278,10994510,12965,0,1664947421,13136.640085369996,85.88864379000006,53593.54887192 2022-10-05,05:23:43.000,278,10994519,12965,0,1664947422,13136.714184780001,85.8815946600007,53593.492974960005 2022-10-05,05:23:44.000,278,10994512,12765,0,1664947423,13136.855647290002,85.93093857000349,53593.5768204 2022-10-05,05:23:45.000,278,10994523,12605,0,1664947424,13137.037527660003,85.94503683000221,53593.611756000006 2022-10-05,05:23:46.000,278,10994530,12965,0,1664947425,13137.232880649994,85.95913509000093,53593.56983328 2022-10-05,05:23:47.000,278,10994538,12885,0,1664947426,13137.34066160999,86.00142987000436,53593.56983328 2022-10-05,05:23:48.000,278,10994509,13005,0,1664947427,13137.56295983999,86.00142987000436,53593.660665840005 2022-10-05,05:23:49.000,278,10994456,12925,0,1664947428,13137.77178545,86.04372465000051,53593.75149840001 2022-10-05,05:23:50.000,278,10994546,12845,0,1664947429,13137.987347369992,86.08601943000394,53593.758485520004 2022-10-05,05:23:51.000,278,10994567,13165,0,1664947430,13138.135546190002,86.08601943000394,53593.80739536 2022-10-05,05:23:52.000,278,10994506,12965,0,1664947431,13138.290481319993,86.07897030000458,53593.80739536 2022-10-05,05:23:53.000,278,10994533,13045,0,1664947432,13138.425207519998,86.15651073000481,53593.81438248 2022-10-05,05:23:54.000,278,10994506,12925,0,1664947433,13138.634033129994,86.18470725000225,53593.90521504 2022-10-05,05:23:55.000,278,10994536,13125,0,1664947434,13138.856331359995,86.21995289999904,53594.05893168001 2022-10-05,05:23:56.000,278,10994479,12805,0,1664947435,13139.024739109991,86.2411002900044,53594.093867280004 2022-10-05,05:23:57.000,278,10994497,12845,0,1664947436,13139.186410549992,86.30454245999863,53594.12181576 2022-10-05,05:23:58.000,278,10994495,12845,0,1664947437,13139.408708779993,86.35388637000142,53594.19867408 2022-10-05,05:23:59.000,278,10994498,13005,0,1664947438,13139.617534389989,86.42437767000229,53594.28950664 2022-10-05,05:24:00.000,278,10994505,12725,0,1664947439,13139.792678449994,86.45257418999972,53594.33841648 2022-10-05,05:24:01.000,278,10994528,12685,0,1664947440,13139.96108619999,86.45257418999972,53594.43623616 2022-10-05,05:24:02.000,278,10994538,12885,0,1664947441,13140.12949395,86.438475930001,53594.53405584 2022-10-05,05:24:03.000,278,10994552,13085,0,1664947442,13140.2305386,86.45962331999908,53594.568991440006 2022-10-05,05:24:04.000,278,10994507,12765,0,1664947443,13140.405682659992,86.49486897000315,53594.68078536 2022-10-05,05:24:05.000,278,10994500,12845,0,1664947444,13140.614508270002,86.50191810000251,53594.834502000005 2022-10-05,05:24:06.000,278,10994539,13085,0,1664947445,13140.769443399993,86.56536027000402,53594.84148912 2022-10-05,05:24:07.000,278,10994497,13165,0,1664947446,13140.904169599999,86.55831114000466,53594.91136032 2022-10-05,05:24:08.000,278,10994537,12805,0,1664947447,13140.97826900999,86.56536027000402,53594.96027016 2022-10-05,05:24:09.000,278,10994541,12725,0,1664947448,13141.032159489994,86.53716374999931,53594.97424440001 2022-10-05,05:24:10.000,278,10994529,12805,0,1664947449,13141.26119402999,86.52306549000059,53595.16289664001 2022-10-05,05:24:11.000,278,10994505,12765,0,1664947450,13141.443074399991,86.51601636000123,53595.23975496001 2022-10-05,05:24:12.000,278,10994534,13005,0,1664947451,13141.550855360001,86.53011461999995,53595.27469056 2022-10-05,05:24:13.000,278,10994497,12845,0,1664947452,13141.685581559992,86.50896723000187,53595.35853600001 2022-10-05,05:24:14.000,278,10994474,12925,0,1664947453,13141.813571450002,86.50896723000187,53595.44936856001 2022-10-05,05:24:15.000,278,10994512,12845,0,1664947454,13141.894407170003,86.44552506000036,53595.54020112 2022-10-05,05:24:16.000,278,10994527,12565,0,1664947455,13141.981979199998,86.438475930001,53595.61007232 2022-10-05,05:24:17.000,278,10994515,12885,0,1664947456,13142.076287539989,86.43142680000165,53595.61007232 2022-10-05,05:24:18.000,278,10994494,12925,0,1664947457,13142.190804809994,86.41027941000357,53595.74981472 2022-10-05,05:24:19.000,278,10994505,12805,0,1664947458,13142.332267319995,86.34683724000206,53595.89654424 2022-10-05,05:24:20.000,278,10994531,12925,0,1664947459,13142.48046613999,86.38208288999886,53595.889557120005 2022-10-05,05:24:21.000,278,10994473,12965,0,1664947460,13142.594983409996,86.33273898000334,53596.008338160005 2022-10-05,05:24:22.000,278,10994478,12805,0,1664947461,13142.68929175,86.38208288999886,53595.9873768 2022-10-05,05:24:23.000,278,10994527,12885,0,1664947462,13142.722973299991,86.36798463000014,53596.0223124 2022-10-05,05:24:24.000,278,10994491,12845,0,1664947463,13142.837490569997,86.40323028000421,53596.04327376 2022-10-05,05:24:25.000,278,10994499,12965,0,1664947464,13142.972216770002,86.36798463000014,53596.21096464 2022-10-05,05:24:26.000,278,10994521,12765,0,1664947465,13143.066525109993,86.34683724000206,53596.273848720004 2022-10-05,05:24:27.000,278,10994476,12885,0,1664947466,13143.174306069988,86.31864072000462,53596.3017972 2022-10-05,05:24:28.000,278,10994548,12685,0,1664947467,13143.315768579989,86.30454245999863,53596.35070704 2022-10-05,05:24:29.000,278,10994544,12925,0,1664947468,13143.450494779994,86.31864072000462,53596.50442368001 2022-10-05,05:24:30.000,278,10994491,13085,0,1664947469,13143.55827573999,86.30454245999863,53596.5463464 2022-10-05,05:24:31.000,278,10994527,12925,0,1664947470,13143.58522098,86.29749332999927,53596.58826912 2022-10-05,05:24:32.000,278,10994494,12925,0,1664947471,13143.63911145999,86.29749332999927,53596.630191840006 2022-10-05,05:24:33.000,278,10994498,13045,0,1664947472,13143.632375149995,86.36798463000014,53596.63717896 2022-10-05,05:24:34.000,278,10994491,12765,0,1664947473,13143.61890252999,86.30454245999863,53596.6860888 2022-10-05,05:24:35.000,278,10994511,12885,0,1664947474,13143.672793009995,86.30454245999863,53596.74198576001 2022-10-05,05:24:36.000,278,10994490,12925,0,1664947475,13143.74689242,86.26224768000247,53596.81185696 2022-10-05,05:24:37.000,278,10994506,12925,0,1664947476,13143.753628729995,86.26224768000247,53596.895702400005 2022-10-05,05:24:38.000,278,10994533,12685,0,1664947477,13143.78057396999,86.24814942000376,53596.81884408001 2022-10-05,05:24:39.000,278,10994493,12845,0,1664947478,13143.82772814,86.1917563800016,53596.88172816 2022-10-05,05:24:40.000,278,10994474,12965,0,1664947479,13143.874882309996,86.20585464000033,53596.90967664001 2022-10-05,05:24:41.000,278,10994501,12645,0,1664947480,13143.928772790001,86.20585464000033,53597.00749632001 2022-10-05,05:24:42.000,278,10994525,12685,0,1664947481,13143.962454339991,86.19880551000097,53596.97256072 2022-10-05,05:24:43.000,278,10994541,12925,0,1664947482,13143.948981720001,86.17765812000289,53597.0005092 2022-10-05,05:24:44.000,278,10994483,13045,0,1664947483,13143.982663269991,86.18470725000225,53597.00749632001 2022-10-05,05:24:45.000,278,10994494,13045,0,1664947484,13144.016344819996,86.16355986000417,53597.09832888 2022-10-05,05:24:46.000,278,10994523,12885,0,1664947485,13144.076971609997,86.1283142100001,53597.11929024 2022-10-05,05:24:47.000,278,10994535,12805,0,1664947486,13144.076971609997,86.13536333999946,53597.04941904 2022-10-05,05:24:48.000,278,10994509,12965,0,1664947487,13144.103916849992,86.12126508000074,53597.04243192 2022-10-05,05:24:49.000,278,10994500,13005,0,1664947488,13144.178016259997,86.11421595000138,53597.02147056 2022-10-05,05:24:50.000,278,10994487,13085,0,1664947489,13144.292533530002,86.05782290999923,53597.10531600001 2022-10-05,05:24:51.000,278,10994516,12965,0,1664947490,13144.433996039988,86.07192116999795,53597.112303120004 2022-10-05,05:24:52.000,278,10994497,13005,0,1664947491,13144.454204969988,86.04372465000051,53597.11929024 2022-10-05,05:24:53.000,278,10994505,12765,0,1664947492,13144.535040689989,86.00142987000436,53597.133264480006 2022-10-05,05:24:54.000,278,10994502,12805,0,1664947493,13144.622612719999,86.04372465000051,53597.17518720001 2022-10-05,05:24:55.000,278,10994458,12925,0,1664947494,13144.710184749994,86.05077377999987,53597.16820008 2022-10-05,05:24:56.000,278,10994490,12885,0,1664947495,13144.7438663,86.08601943000394,53597.16820008 2022-10-05,05:24:57.000,278,10994512,12885,0,1664947496,13144.77754784999,86.0930685600033,53597.17518720001 2022-10-05,05:24:58.000,278,10994521,13125,0,1664947497,13144.811229399995,86.07897030000458,53597.19614856 2022-10-05,05:24:59.000,278,10994476,12685,0,1664947498,13144.93921928999,86.06487203999859,53597.29396824001 2022-10-05,05:25:00.000,278,10994488,12765,0,1664947499,13145.073945489996,86.05782290999923,53597.300955360006 2022-10-05,05:25:01.000,278,10994510,13125,0,1664947500,13145.222144309992,86.04372465000051,53597.37082656001 2022-10-05,05:25:02.000,278,10994505,12765,0,1664947501,13145.336661579997,86.07897030000458,53597.37082656001 2022-10-05,05:25:03.000,278,10994515,12965,0,1664947502,13145.444442539992,86.06487203999859,53597.34287808001 2022-10-05,05:25:04.000,278,10994511,12805,0,1664947503,13145.599377669998,86.06487203999859,53597.37781368 2022-10-05,05:25:05.000,278,10994536,12925,0,1664947504,13145.808203279994,86.05782290999923,53597.41274928001 2022-10-05,05:25:06.000,278,10994543,12765,0,1664947505,13145.969874719995,86.08601943000394,53597.454672 2022-10-05,05:25:07.000,278,10994489,13005,0,1664947506,13146.08439199,86.0930685600033,53597.517556080005 2022-10-05,05:25:08.000,278,10994530,12765,0,1664947507,13146.273008669996,86.11421595000138,53597.5944144 2022-10-05,05:25:09.000,278,10994506,12765,0,1664947508,13146.488570590001,86.1283142100001,53597.65031136 2022-10-05,05:25:10.000,278,10994539,12885,0,1664947509,13146.502043209992,86.12126508000074,53597.62236288 2022-10-05,05:25:11.000,278,10994512,12965,0,1664947510,13146.704132509993,86.17060899000353,53597.615375760004 2022-10-05,05:25:12.000,278,10994492,12765,0,1664947511,13146.966848599994,86.14241246999882,53597.76210528 2022-10-05,05:25:13.000,278,10994512,12965,0,1664947512,13147.088102179994,86.19880551000097,53597.79704088001 2022-10-05,05:25:14.000,278,10994457,12885,0,1664947513,13147.229564689995,86.21290376999968,53597.8389636 2022-10-05,05:25:15.000,278,10994498,12645,0,1664947514,13147.492280779996,86.20585464000033,53598.020628720005 2022-10-05,05:25:16.000,278,10994476,12965,0,1664947515,13147.674161149997,86.2270020299984,53598.03460296 2022-10-05,05:25:17.000,278,10994535,12925,0,1664947516,13147.808887350002,86.20585464000033,53598.11146128001 2022-10-05,05:25:18.000,278,10994519,12885,0,1664947517,13147.984031409993,86.20585464000033,53598.11146128001 2022-10-05,05:25:19.000,278,10994512,12965,0,1664947518,13148.179384399999,86.21995289999904,53598.27216504 2022-10-05,05:25:20.000,278,10994486,12965,0,1664947519,13148.368001079994,86.1917563800016,53598.36998472 2022-10-05,05:25:21.000,278,10994515,12685,0,1664947520,13148.570090379995,86.21995289999904,53598.474791520006 2022-10-05,05:25:22.000,278,10994485,12685,0,1664947521,13148.718289199991,86.2270020299984,53598.523701360005 2022-10-05,05:25:23.000,278,10994521,12805,0,1664947522,13148.819333849991,86.24814942000376,53598.61453392001 2022-10-05,05:25:24.000,278,10994499,12765,0,1664947523,13148.960796359992,86.1917563800016,53598.69837936 2022-10-05,05:25:25.000,278,10994536,12965,0,1664947524,13149.149413040002,86.16355986000417,53598.82414752 2022-10-05,05:25:26.000,278,10994492,12925,0,1664947525,13149.210039830003,86.14241246999882,53598.89401872 2022-10-05,05:25:27.000,278,10994546,12885,0,1664947526,13149.338029719998,86.06487203999859,53598.956902800004 2022-10-05,05:25:28.000,278,10994512,12765,0,1664947527,13149.391920199989,86.04372465000051,53599.00581264 2022-10-05,05:25:29.000,278,10994531,12765,0,1664947528,13149.49296484999,86.05782290999923,53599.06869672001 2022-10-05,05:25:30.000,278,10994476,12965,0,1664947529,13149.61421842999,86.01552813000308,53599.16651640001 2022-10-05,05:25:31.000,278,10994515,12965,0,1664947530,13149.73547200999,86.01552813000308,53599.292284560004 2022-10-05,05:25:32.000,278,10994471,12805,0,1664947531,13149.72199939,85.98733160999836,53599.32722016 2022-10-05,05:25:33.000,278,10994454,12965,0,1664947532,13149.748944629995,85.93798770000285,53599.39010424 2022-10-05,05:25:34.000,278,10994555,12965,0,1664947533,13149.829780349995,85.89569291999942,53599.50189816001 2022-10-05,05:25:35.000,278,10994517,12925,0,1664947534,13149.87693451999,85.82520161999855,53599.5857436 2022-10-05,05:25:36.000,278,10994515,12965,0,1664947535,13149.910616069996,85.81110335999983,53599.64164056001 2022-10-05,05:25:37.000,278,10994514,12925,0,1664947536,13149.89714344999,85.80405423000047,53599.61369208 2022-10-05,05:25:38.000,278,10994520,13165,0,1664947537,13149.890407139996,85.71946467000089,53599.69055040001 2022-10-05,05:25:39.000,278,10994511,12925,0,1664947538,13149.96450655,85.65602249999938,53599.71849888001 2022-10-05,05:25:40.000,278,10994476,12765,0,1664947539,13150.018397029991,85.62782598000194,53599.88618976001 2022-10-05,05:25:41.000,278,10994508,12845,0,1664947540,13150.065551200001,85.61372772000323,53599.928112479996 2022-10-05,05:25:42.000,278,10994536,12965,0,1664947541,13150.126177990001,85.59258032999787,53599.9700352 2022-10-05,05:25:43.000,278,10994526,12845,0,1664947542,13150.126177990001,85.55028555000172,53599.914138240005 2022-10-05,05:25:44.000,278,10994487,12805,0,1664947543,13150.200277399992,85.50799076999829,53600.00497080001 2022-10-05,05:25:45.000,278,10994525,12765,0,1664947544,13150.233958949997,85.47979425000085,53600.05388064001 2022-10-05,05:25:46.000,278,10994513,13125,0,1664947545,13150.227222640002,85.45864686000277,53600.04689352 2022-10-05,05:25:47.000,278,10994496,12765,0,1664947546,13150.260904189992,85.45159773000341,53600.095803359996 2022-10-05,05:25:48.000,278,10994493,12725,0,1664947547,13150.308058360002,85.41635207999934,53600.17266168001 2022-10-05,05:25:49.000,278,10994515,12805,0,1664947548,13150.382157769993,85.35995904000447,53600.24253288001 2022-10-05,05:25:50.000,278,10994479,12805,0,1664947549,13150.409103010003,85.39520469000126,53600.32637832 2022-10-05,05:25:51.000,278,10994520,12725,0,1664947550,13150.422575629993,85.40225382000062,53600.34035256001 2022-10-05,05:25:52.000,278,10994548,12765,0,1664947551,13150.462993489993,85.4234012099987,53600.319391200006 2022-10-05,05:25:53.000,278,10994492,12965,0,1664947552,13150.523620279993,85.48684338000021,53600.319391200006 2022-10-05,05:25:54.000,278,10994495,12885,0,1664947553,13150.584247069994,85.50094163999893,53600.36131392001 2022-10-05,05:25:55.000,278,10994494,12645,0,1664947554,13150.79307267999,85.50799076999829,53600.40323664 2022-10-05,05:25:56.000,278,10994498,12925,0,1664947555,13150.887381019995,85.56438381000044,53600.52900480001 2022-10-05,05:25:57.000,278,10994527,12885,0,1664947556,13150.9412715,85.59258032999787,53600.57092752 2022-10-05,05:25:58.000,278,10994504,12885,0,1664947557,13151.02210722,85.62782598000194,53600.60586312001 2022-10-05,05:25:59.000,278,10994560,12845,0,1664947558,13151.11641555999,85.67716989000473,53600.60586312001 2022-10-05,05:26:00.000,278,10994488,13005,0,1664947559,13151.197251279991,85.71946467000089,53600.633811600004 2022-10-05,05:26:01.000,278,10994515,13045,0,1664947560,13151.372395339997,85.74061205999897,53600.72464416001 2022-10-05,05:26:02.000,278,10994565,12845,0,1664947561,13151.507121540002,85.76880858000368,53600.801502480004 2022-10-05,05:26:03.000,278,10994506,12605,0,1664947562,13151.635111429998,85.83929988000455,53600.801502480004 2022-10-05,05:26:04.000,278,10994489,12885,0,1664947563,13151.763101319993,85.85339814000326,53600.920283520005 2022-10-05,05:26:05.000,278,10994495,12925,0,1664947564,13151.864145969994,85.91684031000477,53600.990154720006 2022-10-05,05:26:06.000,278,10994487,12965,0,1664947565,13151.99213585999,85.97323334999965,53601.10194864 2022-10-05,05:26:07.000,278,10994487,12885,0,1664947566,13152.126862059995,86.01552813000308,53601.11592288 2022-10-05,05:26:08.000,278,10994492,12885,0,1664947567,13152.21443408999,86.04372465000051,53601.15085848001 2022-10-05,05:26:09.000,278,10994497,12885,0,1664947568,13152.369369219996,86.10011769000266,53601.24169104 2022-10-05,05:26:10.000,278,10994455,12845,0,1664947569,13152.557985899992,86.15651073000481,53601.33951072 2022-10-05,05:26:11.000,278,10994503,13085,0,1664947570,13152.679239479992,86.21290376999968,53601.38143344 2022-10-05,05:26:12.000,278,10994524,12805,0,1664947571,13152.834174609998,86.27634594000119,53601.46527888001 2022-10-05,05:26:13.000,278,10994512,12765,0,1664947572,13153.11036331999,86.33273898000334,53601.55611144 2022-10-05,05:26:14.000,278,10994517,12965,0,1664947573,13153.346134169995,86.39618115000485,53601.70284096001 2022-10-05,05:26:15.000,278,10994526,12885,0,1664947574,13153.53475084999,86.50191810000251,53601.758737920005 2022-10-05,05:26:16.000,278,10994517,12845,0,1664947575,13153.730103839996,86.51601636000123,53601.89848032001 2022-10-05,05:26:17.000,278,10994563,12765,0,1664947576,13153.898511589992,86.57240940000338,53601.95437728 2022-10-05,05:26:18.000,278,10994515,12765,0,1664947577,13154.100600889993,86.6217533099989,53602.08014544 2022-10-05,05:26:19.000,278,10994494,12925,0,1664947578,13154.383525909994,86.67814635000104,53602.212900720006 2022-10-05,05:26:20.000,278,10994525,12965,0,1664947579,13154.5788789,86.69929373999912,53602.37360448001 2022-10-05,05:26:21.000,278,10994474,12605,0,1664947580,13154.76075927,86.7979815600047,53602.43648856 2022-10-05,05:26:22.000,278,10994544,12885,0,1664947581,13154.969584879997,86.86142372999893,53602.51334688 2022-10-05,05:26:23.000,278,10994514,13005,0,1664947582,13155.057156909992,86.9319150299998,53602.58321808 2022-10-05,05:26:24.000,278,10994558,12845,0,1664947583,13155.212092039998,86.96011155000451,53602.77885744 2022-10-05,05:26:25.000,278,10994508,12925,0,1664947584,13155.340081929993,87.00240633000067,53602.9395612 2022-10-05,05:26:26.000,278,10994527,12925,0,1664947585,13155.474808129999,87.05175024000346,53603.05834224 2022-10-05,05:26:27.000,278,10994521,12925,0,1664947586,13155.54890753999,87.09404501999961,53603.13520056 2022-10-05,05:26:28.000,278,10994501,12965,0,1664947587,13155.71057897999,87.18568370999856,53603.24699448 2022-10-05,05:26:29.000,278,10994495,12885,0,1664947588,13155.83183255999,87.23502762000135,53603.40071112 2022-10-05,05:26:30.000,278,10994543,13045,0,1664947589,13155.95982245,87.24912588000007,53603.49154368 2022-10-05,05:26:31.000,278,10994512,12885,0,1664947590,13156.074339719991,87.2914206600035,53603.62429896001 2022-10-05,05:26:32.000,278,10994472,13125,0,1664947591,13156.195593299992,87.38305935000244,53603.68019592 2022-10-05,05:26:33.000,278,10994508,12965,0,1664947592,13156.310110569997,87.4253541299986,53603.69417016001 2022-10-05,05:26:34.000,278,10994466,12605,0,1664947593,13156.417891529993,87.43945239000459,53603.87583528 2022-10-05,05:26:35.000,278,10994515,13045,0,1664947594,13156.586299279988,87.4887963000001,53603.99461632 2022-10-05,05:26:36.000,278,10994520,12805,0,1664947595,13156.78838857999,87.50289455999882,53604.14134584 2022-10-05,05:26:37.000,278,10994493,13125,0,1664947596,13156.85575168,87.58043498999905,53604.14134584 2022-10-05,05:26:38.000,278,10994548,12965,0,1664947597,13156.943323709995,87.6368280300012,53604.225191280006 2022-10-05,05:26:39.000,278,10994470,12925,0,1664947598,13157.05110466999,87.65797541999927,53604.343972320006 2022-10-05,05:26:40.000,278,10994522,12805,0,1664947599,13157.232985039991,87.72141759000078,53604.4068564 2022-10-05,05:26:41.000,278,10994550,12965,0,1664947600,13157.401392790001,87.78485976000229,53604.49768896 2022-10-05,05:26:42.000,278,10994508,12845,0,1664947601,13157.536118989992,87.8483019300038,53604.57454728 2022-10-05,05:26:43.000,278,10994515,12885,0,1664947602,13157.630427329997,87.92584236000403,53604.62345712 2022-10-05,05:26:44.000,278,10994511,13005,0,1664947603,13157.845989249989,87.97518626999954,53604.74223816 2022-10-05,05:26:45.000,278,10994576,12845,0,1664947604,13158.06828747999,88.01748105000297,53604.86800632001 2022-10-05,05:26:46.000,278,10994498,12605,0,1664947605,13158.19627737,88.04567757000041,53604.93787752001 2022-10-05,05:26:47.000,278,10994578,12965,0,1664947606,13158.35794881,88.14436538999871,53605.0007616 2022-10-05,05:26:48.000,278,10994541,12685,0,1664947607,13158.519620250001,88.20780756000022,53605.063645680006 2022-10-05,05:26:49.000,278,10994477,12765,0,1664947608,13158.688027999997,88.31354450999788,53605.161465360005 2022-10-05,05:26:50.000,278,10994527,13045,0,1664947609,13158.883380990002,88.39108493999811,53605.26627216 2022-10-05,05:26:51.000,278,10994474,13005,0,1664947610,13159.092206599998,88.48977276000369,53605.41998880001 2022-10-05,05:26:52.000,278,10994510,13005,0,1664947611,13159.24714172999,88.55321492999792,53605.46191152 2022-10-05,05:26:53.000,278,10994506,12965,0,1664947612,13159.44923102999,88.67305014000158,53605.64357664 2022-10-05,05:26:54.000,278,10994506,12885,0,1664947613,13159.691738189991,88.77878708999924,53605.734409200006 2022-10-05,05:26:55.000,278,10994555,12805,0,1664947614,13159.826464389997,88.83518013000139,53605.79729328 2022-10-05,05:26:56.000,278,10994476,12765,0,1664947615,13160.035289999993,88.9338679499997,53605.93703568 2022-10-05,05:26:57.000,278,10994514,12725,0,1664947616,13160.196961439993,88.9973101200012,53606.01389400001 2022-10-05,05:26:58.000,278,10994525,12965,0,1664947617,13160.378841809994,89.0959979399995,53606.04184248001 2022-10-05,05:26:59.000,278,10994481,12885,0,1664947618,13160.60787634999,89.17353836999973,53606.2235076 2022-10-05,05:27:00.000,278,10994462,13005,0,1664947619,13160.85711982,89.18763662999845,53606.34228864 2022-10-05,05:27:01.000,278,10994546,13205,0,1664947620,13160.991846019991,89.26517705999868,53606.44709544001 2022-10-05,05:27:02.000,278,10994540,12885,0,1664947621,13161.234353179992,89.3427174899989,53606.55888936 2022-10-05,05:27:03.000,278,10994546,12845,0,1664947622,13161.369079379998,89.42730704999849,53606.62876056 2022-10-05,05:27:04.000,278,10994506,12965,0,1664947623,13161.611586539999,89.47665096000128,53606.7475416 2022-10-05,05:27:05.000,278,10994488,12925,0,1664947624,13161.78673059999,89.53304400000343,53606.75452872 2022-10-05,05:27:06.000,278,10994513,12805,0,1664947625,13162.089864549991,89.54714226000215,53606.98510368 2022-10-05,05:27:07.000,278,10994503,12845,0,1664947626,13162.231327059992,89.65992833999917,53607.08292336 2022-10-05,05:27:08.000,278,10994516,12925,0,1664947627,13162.453625289992,89.69517399000324,53607.18773016001 2022-10-05,05:27:09.000,278,10994514,12965,0,1664947628,13162.642241969988,89.73041964000004,53607.36939528 2022-10-05,05:27:10.000,278,10994560,13045,0,1664947629,13162.790440789999,89.73041964000004,53607.4462536 2022-10-05,05:27:11.000,278,10994547,12805,0,1664947630,13162.92516698999,89.79386181000154,53607.49516344 2022-10-05,05:27:12.000,278,10994517,12845,0,1664947631,13163.059893189995,89.8361565899977,53607.64888008001 2022-10-05,05:27:13.000,278,10994540,12845,0,1664947632,13163.07336581,89.8361565899977,53607.627918720005 2022-10-05,05:27:14.000,278,10994511,12965,0,1664947633,13163.17441046,89.92074615000456,53607.78163536 2022-10-05,05:27:15.000,278,10994533,13005,0,1664947634,13163.342818209996,89.91369701999793,53607.9702876 2022-10-05,05:27:16.000,278,10994477,12765,0,1664947635,13163.396708690001,89.93484441000328,53608.05413304001 2022-10-05,05:27:17.000,278,10994550,12765,0,1664947636,13163.450599169992,89.92779528000392,53608.13797848 2022-10-05,05:27:18.000,278,10994555,13005,0,1664947637,13163.470808099992,89.94189354000264,53608.20784968 2022-10-05,05:27:19.000,278,10994554,13045,0,1664947638,13163.504489649997,89.90664788999857,53608.25675952 2022-10-05,05:27:20.000,278,10994500,12765,0,1664947639,13163.450599169992,89.86435311000241,53608.33361784 2022-10-05,05:27:21.000,278,10994515,12965,0,1664947640,13163.457335480001,89.86435311000241,53608.396501920004 2022-10-05,05:27:22.000,278,10994449,12885,0,1664947641,13163.403444999996,89.81500919999962,53608.4943216 2022-10-05,05:27:23.000,278,10994496,12885,0,1664947642,13163.322609279996,89.77271442000347,53608.466373120005 2022-10-05,05:27:24.000,278,10994509,12845,0,1664947643,13163.31587297,89.73041964000004,53608.515282960005 2022-10-05,05:27:25.000,278,10994503,12845,0,1664947644,13163.3360819,89.66697746999853,53608.564192800004 2022-10-05,05:27:26.000,278,10994533,12765,0,1664947645,13163.261982489996,89.61058443000366,53608.64105112 2022-10-05,05:27:27.000,278,10994523,12925,0,1664947646,13163.08683842999,89.5541913900015,53608.585154160006 2022-10-05,05:27:28.000,278,10994523,13085,0,1664947647,13162.88474912999,89.48370009000064,53608.62008976 2022-10-05,05:27:29.000,278,10994531,12725,0,1664947648,13162.82412233999,89.37796314000298,53608.55021856 2022-10-05,05:27:30.000,278,10994534,12965,0,1664947649,13162.743286619989,89.30042271000275,53608.55021856 2022-10-05,05:27:31.000,278,10994519,12845,0,1664947650,13162.588351489998,89.16648924000037,53608.52925720001 2022-10-05,05:27:32.000,278,10994530,12885,0,1664947651,13162.487306839997,89.03960490000463,53608.45938600001 2022-10-05,05:27:33.000,278,10994473,13125,0,1664947652,13162.325635399997,88.86337664999883,53608.40348904 2022-10-05,05:27:34.000,278,10994516,12805,0,1664947653,13162.265008609997,88.68009927000094,53608.4244504 2022-10-05,05:27:35.000,278,10994493,12725,0,1664947654,13162.177436580001,88.55321492999792,53608.347592080005 2022-10-05,05:27:36.000,278,10994490,12965,0,1664947655,13162.11680979,88.36993755000003,53608.30566936 2022-10-05,05:27:37.000,278,10994529,12885,0,1664947656,13161.982083589995,88.21485668999958,53608.15893984 2022-10-05,05:27:38.000,278,10994493,12765,0,1664947657,13161.86756631999,88.05272669999977,53608.10304288001 2022-10-05,05:27:39.000,278,10994497,12965,0,1664947658,13161.72610380999,87.91879323000467,53608.1449656 2022-10-05,05:27:40.000,278,10994538,13125,0,1664947659,13161.591377609999,87.70731933000206,53608.00522320001 2022-10-05,05:27:41.000,278,10994516,13005,0,1664947660,13161.449915099998,87.55223847000161,53607.92137776 2022-10-05,05:27:42.000,278,10994489,13005,0,1664947661,13161.288243659998,87.3901084800018,53607.795609600005 2022-10-05,05:27:43.000,278,10994539,13325,0,1664947662,13161.106363289997,87.24912588000007,53607.60695736 2022-10-05,05:27:44.000,278,10994489,12845,0,1664947663,13161.052472809992,87.03765198000474,53607.56503464 2022-10-05,05:27:45.000,278,10994496,12885,0,1664947664,13160.971637089991,86.9319150299998,53607.43926648 2022-10-05,05:27:46.000,278,10994547,12885,0,1664947665,13160.890801369991,86.79093242999807,53607.292536960005 2022-10-05,05:27:47.000,278,10994541,12965,0,1664947666,13160.81670196,86.6217533099989,53607.18074304 2022-10-05,05:27:48.000,278,10994502,12885,0,1664947667,13160.681975759995,86.45962331999908,53607.01305216 2022-10-05,05:27:49.000,278,10994511,12925,0,1664947668,13160.58766741999,86.28339507000055,53606.88029688001 2022-10-05,05:27:50.000,278,10994562,12725,0,1664947669,13160.56745848999,86.11421595000138,53606.8174128 2022-10-05,05:27:51.000,278,10994531,12805,0,1664947670,13160.385578119989,86.00142987000436,53606.69164464001 2022-10-05,05:27:52.000,278,10994525,12765,0,1664947671,13160.304742399989,85.83929988000455,53606.4680568 2022-10-05,05:27:53.000,278,10994564,12845,0,1664947672,13160.163279889988,85.74061205999897,53606.2933788 2022-10-05,05:27:54.000,278,10994517,12605,0,1664947673,13160.021817380002,85.62782598000194,53606.14664928 2022-10-05,05:27:55.000,278,10994532,12765,0,1664947674,13159.988135829997,85.49389250999957,53606.05581672 2022-10-05,05:27:56.000,278,10994473,13005,0,1664947675,13159.853409629992,85.3881555600019,53605.9090872 2022-10-05,05:27:57.000,278,10994493,12685,0,1664947676,13159.786046529996,85.24717296000017,53605.74838344 2022-10-05,05:27:58.000,278,10994539,13085,0,1664947677,13159.711947119991,85.09914122999908,53605.60165392 2022-10-05,05:27:59.000,278,10994552,12765,0,1664947678,13159.705210809996,84.96520776000398,53605.42697592 2022-10-05,05:28:00.000,278,10994542,12965,0,1664947679,13159.725419739996,84.81012690000352,53605.315182 2022-10-05,05:28:01.000,278,10994508,13045,0,1664947680,13159.833200699992,84.7325864700033,53605.11954264 2022-10-05,05:28:02.000,278,10994533,12965,0,1664947681,13159.934245349992,84.59160387000156,53604.993774480005 2022-10-05,05:28:03.000,278,10994506,12685,0,1664947682,13160.001608450002,84.51406344000134,53604.81909648001 2022-10-05,05:28:04.000,278,10994513,12685,0,1664947683,13160.122862030003,84.38717909999832,53604.71428968 2022-10-05,05:28:05.000,278,10994540,12925,0,1664947684,13160.196961439993,84.30258953999873,53604.60249576001 2022-10-05,05:28:06.000,278,10994530,12805,0,1664947685,13160.304742399989,84.175705200003,53604.4767276 2022-10-05,05:28:07.000,278,10994529,12805,0,1664947686,13160.351896569999,84.1263612900002,53604.42083064 2022-10-05,05:28:08.000,278,10994513,12885,0,1664947687,13160.452941219999,84.0276734700019,53604.31602384001 2022-10-05,05:28:09.000,278,10994512,12765,0,1664947688,13160.47315015,83.90078912999888,53604.07147464 2022-10-05,05:28:10.000,278,10994505,12925,0,1664947689,13160.479886459994,83.80210131000058,53603.9526936 2022-10-05,05:28:11.000,278,10994515,13085,0,1664947690,13160.601140039995,83.68931523000356,53603.9526936 2022-10-05,05:28:12.000,278,10994551,12685,0,1664947691,13160.56745848999,83.5342343700031,53603.819938320004 2022-10-05,05:28:13.000,278,10994502,12925,0,1664947692,13160.56745848999,83.41439915999945,53603.69417016001 2022-10-05,05:28:14.000,278,10994556,12765,0,1664947693,13160.560722179995,83.26636742999835,53603.52647928001 2022-10-05,05:28:15.000,278,10994508,13045,0,1664947694,13160.500095389994,83.1253848300039,53603.4635952 2022-10-05,05:28:16.000,278,10994534,12925,0,1664947695,13160.60787634999,82.94915657999809,53603.40769824001 2022-10-05,05:28:17.000,278,10994490,12725,0,1664947696,13160.520304319994,82.82932137000171,53603.23302024 2022-10-05,05:28:18.000,278,10994508,12805,0,1664947697,13160.51356801,82.69538789999933,53603.149174800004 2022-10-05,05:28:19.000,278,10994539,12965,0,1664947698,13160.580931109995,82.483914000004,53603.100264960005 2022-10-05,05:28:20.000,278,10994485,13245,0,1664947699,13160.63482159,82.2724401000014,53603.01641952 2022-10-05,05:28:21.000,278,10994507,12845,0,1664947700,13160.69544838,82.10326098000223,53602.96052256 2022-10-05,05:28:22.000,278,10994577,12845,0,1664947701,13160.75607517,81.89178707999963,53602.7998188 2022-10-05,05:28:23.000,278,10994520,12725,0,1664947702,13160.70892099999,81.72965708999982,53602.667063520006 2022-10-05,05:28:24.000,278,10994499,12845,0,1664947703,13160.78975671999,81.46179015000234,53602.5552696 2022-10-05,05:28:25.000,278,10994537,12885,0,1664947704,13160.944691849996,81.21507060000295,53602.50635976 2022-10-05,05:28:26.000,278,10994492,12885,0,1664947705,13161.052472809992,80.97540018000291,53602.429501440005 2022-10-05,05:28:27.000,278,10994534,12525,0,1664947706,13161.187199009997,80.80622106000374,53602.359630240004 2022-10-05,05:28:28.000,278,10994526,13005,0,1664947707,13161.328661519998,80.58769803000177,53602.22687496 2022-10-05,05:28:29.000,278,10994528,12845,0,1664947708,13161.530750819999,80.39737152000453,53602.21988784 2022-10-05,05:28:30.000,278,10994536,12765,0,1664947709,13161.74631273999,80.19294675000128,53602.18495224001 2022-10-05,05:28:31.000,278,10994533,12645,0,1664947710,13161.91472049,80.03081676000147,53602.12206816 2022-10-05,05:28:32.000,278,10994514,12605,0,1664947711,13162.137018720001,79.87573590000102,53602.0312356 2022-10-05,05:28:33.000,278,10994517,12885,0,1664947712,13162.231327059992,79.73475329999928,53601.9613644 2022-10-05,05:28:34.000,278,10994482,13285,0,1664947713,13162.446888979997,79.56557418000011,53601.93341592 2022-10-05,05:28:35.000,278,10994535,13045,0,1664947714,13162.675923519993,79.44573897000373,53601.96835152001 2022-10-05,05:28:36.000,278,10994507,12845,0,1664947715,13162.871276509999,79.29770724000264,53601.95437728 2022-10-05,05:28:37.000,278,10994495,12765,0,1664947716,13163.019475329995,79.16377377000026,53601.96835152001 2022-10-05,05:28:38.000,278,10994549,12605,0,1664947717,13163.19461939,79.01574203999917,53601.94739016001 2022-10-05,05:28:39.000,278,10994491,13005,0,1664947718,13163.329345589991,78.91705422000086,53601.95437728 2022-10-05,05:28:40.000,278,10994509,12725,0,1664947719,13163.517962270002,78.79016987999785,53602.00328712 2022-10-05,05:28:41.000,278,10994519,12965,0,1664947720,13163.659424780002,78.6985311899989,53602.01027424 2022-10-05,05:28:42.000,278,10994545,12885,0,1664947721,13163.834568839993,78.5645977200038,53601.98931288001 2022-10-05,05:28:43.000,278,10994499,12645,0,1664947722,13163.928877179998,78.5011555500023,53602.03822272001 2022-10-05,05:28:44.000,278,10994483,12965,0,1664947723,13164.036658139994,78.38132033999864,53602.05918408 2022-10-05,05:28:45.000,278,10994528,12725,0,1664947724,13164.15117541,78.32492730000376,53602.094119680005 2022-10-05,05:28:46.000,278,10994510,12965,0,1664947725,13164.198329579995,78.24033774000418,53602.094119680005 2022-10-05,05:28:47.000,278,10994544,12845,0,1664947726,13164.26569267999,78.1416499199986,53602.12206816 2022-10-05,05:28:48.000,278,10994539,13085,0,1664947727,13164.34652839999,78.08525688000373,53602.191939360004 2022-10-05,05:28:49.000,278,10994547,12885,0,1664947728,13164.508199839991,78.01476558000286,53602.19892648 2022-10-05,05:28:50.000,278,10994485,12845,0,1664947729,13164.615980800001,78.02181471000222,53602.30373328001 2022-10-05,05:28:51.000,278,10994501,12765,0,1664947730,13164.784388549997,78.00066732000414,53602.38757872 2022-10-05,05:28:52.000,278,10994518,13045,0,1664947731,13164.885433199997,77.96542167000007,53602.38757872 2022-10-05,05:28:53.000,278,10994457,12925,0,1664947732,13164.946059989998,77.94427428000199,53602.46443704 2022-10-05,05:28:54.000,278,10994540,12965,0,1664947733,13165.114467739993,77.90902862999792,53602.51334688 2022-10-05,05:28:55.000,278,10994548,12685,0,1664947734,13165.141412979989,77.87378298000112,53602.53430824 2022-10-05,05:28:56.000,278,10994479,13205,0,1664947735,13165.215512389994,77.88083211000048,53602.61116656 2022-10-05,05:28:57.000,278,10994529,12885,0,1664947736,13165.195303459994,77.87378298000112,53602.695012000004 2022-10-05,05:28:58.000,278,10994552,12765,0,1664947737,13165.154885599994,77.88788123999984,53602.695012000004 2022-10-05,05:28:59.000,278,10994497,12925,0,1664947738,13165.154885599994,77.85263559000305,53602.79283168 2022-10-05,05:29:00.000,278,10994483,12925,0,1664947739,13165.094258809993,77.8596847200024,53602.92558696001 2022-10-05,05:29:01.000,278,10994514,13045,0,1664947740,13164.939323680002,77.82443906999833,53603.002445280006 2022-10-05,05:29:02.000,278,10994509,12805,0,1664947741,13164.845015339997,77.8596847200024,53603.030393760004 2022-10-05,05:29:03.000,278,10994553,12765,0,1664947742,13164.575562940001,77.82443906999833,53603.04436800001 2022-10-05,05:29:04.000,278,10994555,12605,0,1664947743,13164.46778197999,77.7962425500009,53603.0793036 2022-10-05,05:29:05.000,278,10994495,13085,0,1664947744,13164.27242899,77.78214429000218,53603.100264960005 2022-10-05,05:29:06.000,278,10994490,12845,0,1664947745,13164.070339689999,77.71165299000131,53603.13520056 2022-10-05,05:29:07.000,278,10994486,12965,0,1664947746,13163.773942049993,77.60591604000365,53603.07231648001 2022-10-05,05:29:08.000,278,10994503,13005,0,1664947747,13163.551643819992,77.55657213000086,53603.07231648001 2022-10-05,05:29:09.000,278,10994526,13045,0,1664947748,13163.282191419996,77.49312995999935,53603.170136160006 2022-10-05,05:29:10.000,278,10994512,12845,0,1664947749,13163.03294795,77.42968778999784,53603.14218768001 2022-10-05,05:29:11.000,278,10994548,12685,0,1664947750,13162.675923519993,77.35214736000489,53603.0793036 2022-10-05,05:29:12.000,278,10994533,12965,0,1664947751,13162.352580639992,77.29575432000274,53603.03738088 2022-10-05,05:29:13.000,278,10994533,13005,0,1664947752,13161.97534728,77.25345953999931,53602.883664240006 2022-10-05,05:29:14.000,278,10994530,13005,0,1664947753,13161.584641299989,77.24641040999995,53602.82078016 2022-10-05,05:29:15.000,278,10994479,12725,0,1664947754,13161.214144249992,77.18296823999844,53602.79283168 2022-10-05,05:29:16.000,278,10994523,12805,0,1664947755,13160.803229339996,77.0913295499995,53602.695012000004 2022-10-05,05:29:17.000,278,10994513,12805,0,1664947756,13160.44620490999,77.02083824999863,53602.667063520006 2022-10-05,05:29:18.000,278,10994473,13125,0,1664947757,13160.021817380002,76.96444521000376,53602.527321120004 2022-10-05,05:29:19.000,278,10994515,12845,0,1664947758,13159.624375089996,76.91510130000097,53602.36661736 2022-10-05,05:29:20.000,278,10994497,13045,0,1664947759,13159.301032209994,76.89395391000289,53602.31770752 2022-10-05,05:29:21.000,278,10994488,12845,0,1664947760,13158.970953019998,76.7811678299986,53602.170978 2022-10-05,05:29:22.000,278,10994524,13045,0,1664947761,13158.553301799991,76.71772566000436,53602.024248480004 2022-10-05,05:29:23.000,278,10994506,12885,0,1664947762,13158.17606844,76.73887305000244,53601.83559624 2022-10-05,05:29:24.000,278,10994508,12885,0,1664947763,13157.812307699998,76.63313610000478,53601.660918240006 2022-10-05,05:29:25.000,278,10994490,12725,0,1664947764,13157.536118989992,76.58379219000199,53601.521175840004 2022-10-05,05:29:26.000,278,10994547,12645,0,1664947765,13157.185830869996,76.52739914999984,53601.40938192 2022-10-05,05:29:27.000,278,10994496,12885,0,1664947766,13156.781652269994,76.44985871999961,53601.17181984 2022-10-05,05:29:28.000,278,10994501,13005,0,1664947767,13156.357264739992,76.36526916000003,53600.91329640001 2022-10-05,05:29:29.000,278,10994532,12725,0,1664947768,13155.91940459,76.32297438000387,53600.73163128 2022-10-05,05:29:30.000,278,10994535,13045,0,1664947769,13155.508489679989,76.20313917000021,53600.584901760005 2022-10-05,05:29:31.000,278,10994524,12645,0,1664947770,13155.063893220002,76.10445135000191,53600.368301040005 2022-10-05,05:29:32.000,278,10994525,12725,0,1664947771,13154.59908783,76.0057635300036,53600.13772608 2022-10-05,05:29:33.000,278,10994516,12565,0,1664947772,13154.174700299998,75.87887919000059,53599.900164 2022-10-05,05:29:34.000,278,10994534,12965,0,1664947773,13153.804203250002,75.80838788999972,53599.70452464 2022-10-05,05:29:35.000,278,10994519,12965,0,1664947774,13153.39328833999,75.7308474599995,53599.46696256 2022-10-05,05:29:36.000,278,10994525,12925,0,1664947775,13152.995846049998,75.58986485999776,53599.22241336 2022-10-05,05:29:37.000,278,10994512,13085,0,1664947776,13152.605140070002,75.46298052000202,53598.8870316 2022-10-05,05:29:38.000,278,10994512,12805,0,1664947777,13152.28179719,75.3854400900018,53598.6075468 2022-10-05,05:29:39.000,278,10994466,12965,0,1664947778,13152.03929003,75.25150661999942,53598.418894559996 2022-10-05,05:29:40.000,278,10994540,12805,0,1664947779,13151.763101319993,75.15986793000047,53598.13242264001 2022-10-05,05:29:41.000,278,10994533,12965,0,1664947780,13151.520594159992,75.10347488999832,53597.915821919996 2022-10-05,05:29:42.000,278,10994542,12845,0,1664947781,13151.224196520001,74.98363968000194,53597.60140152 2022-10-05,05:29:43.000,278,10994544,12885,0,1664947782,13150.87390839999,74.87085359999764,53597.25903264 2022-10-05,05:29:44.000,278,10994543,12765,0,1664947783,13150.665082789994,74.75101839000126,53597.03544480001 2022-10-05,05:29:45.000,278,10994513,12645,0,1664947784,13150.436048249998,74.68757621999976,53596.80486984 2022-10-05,05:29:46.000,278,10994519,12885,0,1664947785,13150.220486329992,74.58888840000145,53596.5463464 2022-10-05,05:29:47.000,278,10994497,13045,0,1664947786,13150.031869649996,74.52544622999994,53596.26686160001 2022-10-05,05:29:48.000,278,10994539,12805,0,1664947787,13149.8634619,74.50429884000187,53595.99436392 2022-10-05,05:29:49.000,278,10994538,12965,0,1664947788,13149.76241725,74.44085667000036,53595.81968592 2022-10-05,05:29:50.000,278,10994517,12925,0,1664947789,13149.64116367,74.40561102000356,53595.47731704001 2022-10-05,05:29:51.000,278,10994528,12965,0,1664947790,13149.479492229999,74.3985618900042,53595.288664800006 2022-10-05,05:29:52.000,278,10994491,12885,0,1664947791,13149.331293409989,74.31397233000462,53595.03712848 2022-10-05,05:29:53.000,278,10994540,12725,0,1664947792,13149.122467799993,74.34216885000205,53594.77161792 2022-10-05,05:29:54.000,278,10994532,12885,0,1664947793,13148.927114810002,74.32102146000398,53594.568991440006 2022-10-05,05:29:55.000,278,10994513,13285,0,1664947794,13148.778915989991,74.2857758099999,53594.35937784 2022-10-05,05:29:56.000,278,10994475,12645,0,1664947795,13148.67787133999,74.20118625000032,53594.17771272 2022-10-05,05:29:57.000,278,10994517,12685,0,1664947796,13148.55661775999,74.2223336399984,53593.961112 2022-10-05,05:29:58.000,278,10994540,13005,0,1664947797,13148.347792149994,74.20823537999968,53593.61874312 2022-10-05,05:29:59.000,278,10994536,12805,0,1664947798,13148.287165359994,74.1518423400048,53593.4720136 2022-10-05,05:30:00.000,278,10994507,12925,0,1664947799,13148.240011189999,74.15889147000416,53593.255412880004 2022-10-05,05:30:01.000,278,10994500,12805,0,1664947800,13148.152439159989,74.22938276999776,53593.06676064 2022-10-05,05:30:02.000,278,10994535,12965,0,1664947801,13148.105284989993,74.18003886000224,53592.89906976 2022-10-05,05:30:03.000,278,10994528,12765,0,1664947802,13148.024449269993,74.20823537999968,53592.654520560005 2022-10-05,05:30:04.000,278,10994517,13005,0,1664947803,13148.010976649988,74.20118625000032,53592.51477816 2022-10-05,05:30:05.000,278,10994539,12965,0,1664947804,13147.977295099998,74.26462842000183,53592.37503576 2022-10-05,05:30:06.000,278,10994511,12965,0,1664947805,13147.943613549993,74.27872668000055,53592.19337064001 2022-10-05,05:30:07.000,278,10994578,12845,0,1664947806,13147.909932000002,74.29987406999862,53592.032666880004 2022-10-05,05:30:08.000,278,10994567,12765,0,1664947807,13147.923404619993,74.41970928000228,53591.8300404 2022-10-05,05:30:09.000,278,10994533,13125,0,1664947808,13147.970558790003,74.49020058000315,53591.62741392 2022-10-05,05:30:10.000,278,10994535,12725,0,1664947809,13148.132230229989,74.56069188000401,53591.60645256 2022-10-05,05:30:11.000,278,10994551,12645,0,1664947810,13148.27369273999,74.68757621999976,53591.49465864 2022-10-05,05:30:12.000,278,10994511,12605,0,1664947811,13148.35452845999,74.73692013000255,53591.40382608001 2022-10-05,05:30:13.000,278,10994546,12765,0,1664947812,13148.509463589995,74.84970620999957,53591.25709656001 2022-10-05,05:30:14.000,278,10994528,12925,0,1664947813,13148.76544337,74.94134489999851,53591.18722536001 2022-10-05,05:30:15.000,278,10994538,12965,0,1664947814,13148.940587429992,75.08232750000025,53591.12434128 2022-10-05,05:30:16.000,278,10994530,12805,0,1664947815,13149.183094589993,75.17396618999919,53591.047482960006 2022-10-05,05:30:17.000,278,10994548,12725,0,1664947816,13149.351502339989,75.28675227000349,53590.94966328001 2022-10-05,05:30:18.000,278,10994527,12845,0,1664947817,13149.61421842999,75.43478400000458,53590.8867792 2022-10-05,05:30:19.000,278,10994531,12765,0,1664947818,13149.951033929996,75.51232443000481,53590.98459888 2022-10-05,05:30:20.000,278,10994472,12765,0,1664947819,13150.200277399992,75.64625789999991,53590.991586 2022-10-05,05:30:21.000,278,10994497,12845,0,1664947820,13150.469729799988,75.74494571999821,53590.99857312001 2022-10-05,05:30:22.000,278,10994530,12925,0,1664947821,13150.718973269999,75.85068267000315,53591.06844432001 2022-10-05,05:30:23.000,278,10994528,12805,0,1664947822,13150.86043578,75.99871440000425,53590.98459888 2022-10-05,05:30:24.000,278,10994513,12925,0,1664947823,13151.1433608,76.06215656999848,53591.05447008 2022-10-05,05:30:25.000,278,10994531,12965,0,1664947824,13151.453231059997,76.21018829999957,53591.08241856 2022-10-05,05:30:26.000,278,10994527,12845,0,1664947825,13151.715947149998,76.27363047000108,53591.20818672001 2022-10-05,05:30:27.000,278,10994498,12765,0,1664947826,13151.938245379999,76.4005148100041,53591.22216096 2022-10-05,05:30:28.000,278,10994535,12765,0,1664947827,13152.19422515999,76.46395697999833,53591.340942 2022-10-05,05:30:29.000,278,10994532,13005,0,1664947828,13152.396314459991,76.5978904500007,53591.42478744001 2022-10-05,05:30:30.000,278,10994554,13005,0,1664947829,13152.537776969992,76.68952913999965,53591.52260712001 2022-10-05,05:30:31.000,278,10994525,12925,0,1664947830,13152.685975790002,76.78821695999795,53591.56452984 2022-10-05,05:30:32.000,278,10994557,12925,0,1664947831,13152.820701989993,76.8093643500033,53591.746194960004 2022-10-05,05:30:33.000,278,10994519,12725,0,1664947832,13152.915010329998,76.89395391000289,53591.78113056 2022-10-05,05:30:34.000,278,10994508,13005,0,1664947833,13153.009318669989,76.87280652000481,53591.92087296 2022-10-05,05:30:35.000,278,10994525,12605,0,1664947834,13153.15078117999,76.89395391000289,53592.053628240006 2022-10-05,05:30:36.000,278,10994536,13045,0,1664947835,13153.346134169995,76.93624868999905,53592.21433200001 2022-10-05,05:30:37.000,278,10994498,13045,0,1664947836,13153.386552029995,76.95034694999777,53592.22830624 2022-10-05,05:30:38.000,278,10994531,13125,0,1664947837,13153.48086037,76.95034694999777,53592.29817744 2022-10-05,05:30:39.000,278,10994513,12765,0,1664947838,13153.58190502,76.98559260000184,53592.4239456 2022-10-05,05:30:40.000,278,10994532,12725,0,1664947839,13153.656004429991,76.9926417300012,53592.52176528 2022-10-05,05:30:41.000,278,10994592,12925,0,1664947840,13153.676213359991,77.03493651000463,53592.57067512 2022-10-05,05:30:42.000,278,10994475,12805,0,1664947841,13153.676213359991,77.09837867999886,53592.703430400004 2022-10-05,05:30:43.000,278,10994513,13085,0,1664947842,13153.703158600001,77.10542780999822,53592.74535312001 2022-10-05,05:30:44.000,278,10994563,13125,0,1664947843,13153.689685979996,77.11247694000485,53592.96894096 2022-10-05,05:30:45.000,278,10994499,12925,0,1664947844,13153.682949670001,77.09837867999886,53593.038812160004 2022-10-05,05:30:46.000,278,10994523,13045,0,1664947845,13153.669477049996,77.0560839000027,53593.13663184 2022-10-05,05:30:47.000,278,10994546,12765,0,1664947846,13153.656004429991,77.02083824999863,53593.206503040004 2022-10-05,05:30:48.000,278,10994577,12965,0,1664947847,13153.635795499991,77.02788737999799,53593.24143864 2022-10-05,05:30:49.000,278,10994512,13005,0,1664947848,13153.588641329996,77.01378911999927,53593.255412880004 2022-10-05,05:30:50.000,278,10994497,13005,0,1664947849,13153.676213359991,76.97149434000312,53593.45105224 2022-10-05,05:30:51.000,278,10994497,13005,0,1664947850,13153.669477049996,76.9432978199984,53593.51393632001 2022-10-05,05:30:52.000,278,10994515,12965,0,1664947851,13153.696422289991,76.90100304000225,53593.58380752001 2022-10-05,05:30:53.000,278,10994496,12885,0,1664947852,13153.736840149992,76.85165912999946,53593.6466916 2022-10-05,05:30:54.000,278,10994551,12725,0,1664947853,13153.804203250002,76.76706956999988,53593.69560144 2022-10-05,05:30:55.000,278,10994564,12925,0,1664947854,13153.831148489997,76.73887305000244,53593.75149840001 2022-10-05,05:30:56.000,278,10994506,12805,0,1664947855,13153.911984209997,76.71067652999773,53593.82136960001 2022-10-05,05:30:57.000,278,10994565,12965,0,1664947856,13153.864830040002,76.68952913999965,53593.83534384 2022-10-05,05:30:58.000,278,10994575,13005,0,1664947857,13153.878302659992,76.64018523000414,53593.95412488 2022-10-05,05:30:59.000,278,10994524,12805,0,1664947858,13153.918720519992,76.63313610000478,53594.01700896001 2022-10-05,05:31:00.000,278,10994538,12765,0,1664947859,13153.979347309993,76.65428349000285,53594.114828640006 2022-10-05,05:31:01.000,278,10994516,12805,0,1664947860,13153.952402069997,76.64018523000414,53594.212648320005 2022-10-05,05:31:02.000,278,10994544,12965,0,1664947861,13153.952402069997,76.65428349000285,53594.32444224001 2022-10-05,05:31:03.000,278,10994478,13005,0,1664947862,13153.844621110002,76.71067652999773,53594.26854528 2022-10-05,05:31:04.000,278,10994510,12965,0,1664947863,13153.824412180002,76.71772566000436,53594.380339200005 2022-10-05,05:31:05.000,278,10994537,12845,0,1664947864,13153.797466939992,76.76002044000052,53594.45719752 2022-10-05,05:31:06.000,278,10994529,13005,0,1664947865,13153.743576460001,76.80231522000395,53594.54104296001 2022-10-05,05:31:07.000,278,10994531,12845,0,1664947866,13153.642531810001,76.90805217000161,53594.548030080005 2022-10-05,05:31:08.000,278,10994510,12845,0,1664947867,13153.56169609,76.87280652000481,53594.617901280006 2022-10-05,05:31:09.000,278,10994501,12925,0,1664947868,13153.54148716,76.9432978199984,53594.68078536 2022-10-05,05:31:10.000,278,10994554,12765,0,1664947869,13153.49433298999,76.90100304000225,53594.70873384001 2022-10-05,05:31:11.000,278,10994556,12965,0,1664947870,13153.37981572,76.92919955999969,53594.75764368001 2022-10-05,05:31:12.000,278,10994520,13045,0,1664947871,13153.366343099995,76.85870825999882,53594.8694376 2022-10-05,05:31:13.000,278,10994525,12925,0,1664947872,13153.25182582999,76.88690478000353,53594.81354064 2022-10-05,05:31:14.000,278,10994530,12725,0,1664947873,13153.164253799994,76.83051174000138,53594.82751488001 2022-10-05,05:31:15.000,278,10994523,12925,0,1664947874,13153.063209149994,76.83051174000138,53594.94629592001 2022-10-05,05:31:16.000,278,10994510,12965,0,1664947875,13152.948691879988,76.76706956999988,53594.91834744 2022-10-05,05:31:17.000,278,10994554,12845,0,1664947876,13152.766811510002,76.73182392000308,53595.002192880005 2022-10-05,05:31:18.000,278,10994568,12765,0,1664947877,13152.557985899992,76.70362739999837,53594.883411840005 2022-10-05,05:31:19.000,278,10994534,12925,0,1664947878,13152.429996009996,76.6472343600035,53594.9393088 2022-10-05,05:31:20.000,278,10994555,12765,0,1664947879,13152.36263291,76.56264480000391,53594.99520576001 2022-10-05,05:31:21.000,278,10994537,12845,0,1664947880,13152.19422515999,76.52035002000048,53594.99520576001 2022-10-05,05:31:22.000,278,10994530,12845,0,1664947881,13152.0190811,76.42166220000217,53595.04411560001 2022-10-05,05:31:23.000,278,10994548,13125,0,1664947882,13151.810255489989,76.3511709000013,53594.92533456001 2022-10-05,05:31:24.000,278,10994503,12925,0,1664947883,13151.662056669993,76.26658134000172,53594.953283040006 2022-10-05,05:31:25.000,278,10994540,12845,0,1664947884,13151.594693569998,76.17494265000278,53594.89738608001 2022-10-05,05:31:26.000,278,10994581,13045,0,1664947885,13151.493648919997,76.09035309000319,53594.90437320001 2022-10-05,05:31:27.000,278,10994547,12765,0,1664947886,13151.331977479997,76.06215656999848,53594.8694376 2022-10-05,05:31:28.000,278,10994507,13085,0,1664947887,13151.136624489991,75.99871440000425,53594.77860504001 2022-10-05,05:31:29.000,278,10994513,13125,0,1664947888,13150.948007809995,75.93527223000274,53594.73668232001 2022-10-05,05:31:30.000,278,10994499,12605,0,1664947889,13150.81328160999,75.87183006000123,53594.72270808 2022-10-05,05:31:31.000,278,10994514,12725,0,1664947890,13150.685291719994,75.78724050000164,53594.64584976 2022-10-05,05:31:32.000,278,10994516,12925,0,1664947891,13150.516883969998,75.71674920000078,53594.58995280001 2022-10-05,05:31:33.000,278,10994546,12965,0,1664947892,13150.361948839993,75.68150355000398,53594.49213312001 2022-10-05,05:31:34.000,278,10994536,13125,0,1664947893,13150.335003599997,75.63920877000055,53594.42226192001 2022-10-05,05:31:35.000,278,10994576,12965,0,1664947894,13150.213750019997,75.58986485999776,53594.38732632 2022-10-05,05:31:36.000,278,10994528,12805,0,1664947895,13150.159859539992,75.47707878000074,53594.33841648 2022-10-05,05:31:37.000,278,10994555,12965,0,1664947896,13149.971242859996,75.43478400000458,53594.19168696 2022-10-05,05:31:38.000,278,10994488,12965,0,1664947897,13149.930824999996,75.37134183000308,53594.12181576 2022-10-05,05:31:39.000,278,10994524,12925,0,1664947898,13149.829780349995,75.30085053000221,53594.07989304 2022-10-05,05:31:40.000,278,10994525,12805,0,1664947899,13149.80283511,75.2021627100039,53594.0309832 2022-10-05,05:31:41.000,278,10994507,12845,0,1664947900,13149.748944629995,75.10347488999832,53593.95412488 2022-10-05,05:31:42.000,278,10994535,12925,0,1664947901,13149.688317839995,74.99773794000066,53593.89124080001 2022-10-05,05:31:43.000,278,10994500,13005,0,1664947902,13149.587273189994,74.96954142000322,53593.709575680004 2022-10-05,05:31:44.000,278,10994504,12805,0,1664947903,13149.57380056999,74.87790273000428,53593.7165628 2022-10-05,05:31:45.000,278,10994520,12885,0,1664947904,13149.53338270999,74.73692013000255,53593.611756000006 2022-10-05,05:31:46.000,278,10994527,12925,0,1664947905,13149.61421842999,74.67347796000104,53593.54887192 2022-10-05,05:31:47.000,278,10994520,12885,0,1664947906,13149.62095474,74.57479014000273,53593.43707800001 2022-10-05,05:31:48.000,278,10994501,12965,0,1664947907,13149.58053688,74.44085667000036,53593.36720680001 2022-10-05,05:31:49.000,278,10994509,12805,0,1664947908,13149.60074581,74.34216885000205,53593.276374240006 2022-10-05,05:31:50.000,278,10994508,12965,0,1664947909,13149.59400949999,74.1870879900016,53593.29733560001 2022-10-05,05:31:51.000,278,10994565,13125,0,1664947910,13149.546855329994,74.10249843000202,53593.13663184 2022-10-05,05:31:52.000,278,10994552,12965,0,1664947911,13149.55359163999,73.96856495999964,53593.087722000004 2022-10-05,05:31:53.000,278,10994501,12685,0,1664947912,13149.51317377999,73.91922105000413,53592.892082640006 2022-10-05,05:31:54.000,278,10994516,12965,0,1664947913,13149.51317377999,73.79938584000047,53592.871121280004 2022-10-05,05:31:55.000,278,10994549,12845,0,1664947914,13149.61421842999,73.68659976000345,53592.88509552001 2022-10-05,05:31:56.000,278,10994543,12765,0,1664947915,13149.627691049995,73.56676454999979,53592.83618568 2022-10-05,05:31:57.000,278,10994530,12925,0,1664947916,13149.6613726,73.45397847000277,53592.703430400004 2022-10-05,05:31:58.000,278,10994499,12885,0,1664947917,13149.688317839995,73.36233978000382,53592.605610720006 2022-10-05,05:31:59.000,278,10994509,13125,0,1664947918,13149.80283511,73.27070109000488,53592.59862360001 2022-10-05,05:32:00.000,278,10994499,13005,0,1664947919,13149.81630772999,73.17906239999866,53592.535739520004 2022-10-05,05:32:01.000,278,10994529,12805,0,1664947920,13149.890407139996,73.10857109999779,53592.39599712 2022-10-05,05:32:02.000,278,10994526,12925,0,1664947921,13149.88367083,72.99578502000077,53592.389010000006 2022-10-05,05:32:03.000,278,10994511,13005,0,1664947922,13149.84325297,72.91824459000054,53592.25625472 2022-10-05,05:32:04.000,278,10994522,12725,0,1664947923,13149.951033929996,72.7772619899988,53592.23529336 2022-10-05,05:32:05.000,278,10994536,12845,0,1664947924,13149.98471548,72.70677068999794,53592.22830624 2022-10-05,05:32:06.000,278,10994543,12845,0,1664947925,13149.977979169991,72.55168983000476,53592.200357760004 2022-10-05,05:32:07.000,278,10994532,13205,0,1664947926,13149.971242859996,72.47414940000453,53592.08856384 2022-10-05,05:32:08.000,278,10994570,12725,0,1664947927,13149.917352379991,72.32611767000344,53592.01170552 2022-10-05,05:32:09.000,278,10994543,12845,0,1664947928,13149.890407139996,72.21333158999914,53591.983757040005 2022-10-05,05:32:10.000,278,10994532,12925,0,1664947929,13149.870198209996,72.01595595000254,53591.9697828 2022-10-05,05:32:11.000,278,10994530,12845,0,1664947930,13149.809571419995,71.89612073999888,53591.913885840004 2022-10-05,05:32:12.000,278,10994492,13045,0,1664947931,13149.71526307999,71.69874510000227,53591.83702752001 2022-10-05,05:32:13.000,278,10994522,12925,0,1664947932,13149.56032795,71.51546772000438,53591.76016920001 2022-10-05,05:32:14.000,278,10994496,13085,0,1664947933,13149.358238649998,71.32514120999986,53591.697285120004 2022-10-05,05:32:15.000,278,10994546,12925,0,1664947934,13149.156149349998,71.12071644000389,53591.55754272 2022-10-05,05:32:16.000,278,10994542,12765,0,1664947935,13149.007950530002,70.96563558000344,53591.50863288 2022-10-05,05:32:17.000,278,10994500,13045,0,1664947936,13148.886696950001,70.88809515000321,53591.41780032 2022-10-05,05:32:18.000,278,10994560,13005,0,1664947937,13148.63745347999,70.74006342000212,53591.382864720006 2022-10-05,05:32:19.000,278,10994548,12845,0,1664947938,13148.408418939995,70.63432647000445,53591.17325112 2022-10-05,05:32:20.000,278,10994515,12765,0,1664947939,13148.165911779994,70.48629474000336,53591.08940568001 2022-10-05,05:32:21.000,278,10994534,12765,0,1664947940,13147.990767720003,70.35236127000098,53591.05447008 2022-10-05,05:32:22.000,278,10994533,12965,0,1664947941,13147.808887350002,70.25367345000268,53590.91472768 2022-10-05,05:32:23.000,278,10994520,12765,0,1664947942,13147.472071849996,70.16203476000373,53590.740049680004 2022-10-05,05:32:24.000,278,10994539,12765,0,1664947943,13147.229564689995,70.01400303000264,53590.62825576 2022-10-05,05:32:25.000,278,10994498,12765,0,1664947944,13147.000530149999,69.93646260000241,53590.57934592 2022-10-05,05:32:26.000,278,10994537,13125,0,1664947945,13146.710868820002,69.78843087000132,53590.39768080001 2022-10-05,05:32:27.000,278,10994539,12805,0,1664947946,13146.34710808,69.72498869999981,53590.18108008001 2022-10-05,05:32:28.000,278,10994514,12805,0,1664947947,13146.050710439995,69.57695696999872,53590.05531192 2022-10-05,05:32:29.000,278,10994524,13125,0,1664947948,13145.787994349994,69.44302350000362,53589.99941496 2022-10-05,05:32:30.000,278,10994512,12925,0,1664947949,13145.471387780002,69.33728654999868,53589.754865760005 2022-10-05,05:32:31.000,278,10994520,12965,0,1664947950,13145.073945489996,69.24564785999974,53589.61512336 2022-10-05,05:32:32.000,278,10994515,12925,0,1664947951,13144.73712998999,69.14696004000143,53589.42647112 2022-10-05,05:32:33.000,278,10994530,12925,0,1664947952,13144.393578179988,69.05532135000249,53589.18890904 2022-10-05,05:32:34.000,278,10994529,13125,0,1664947953,13144.050026370001,68.9707317900029,53589.00724392001 2022-10-05,05:32:35.000,278,10994546,13005,0,1664947954,13143.834464449996,68.88614223000332,53588.867501520006 2022-10-05,05:32:36.000,278,10994494,13045,0,1664947955,13143.53806680999,68.82974919000117,53588.69282352001 2022-10-05,05:32:37.000,278,10994535,12925,0,1664947956,13143.221460239998,68.77335614999902,53588.462248560005 2022-10-05,05:32:38.000,278,10994523,12885,0,1664947957,13142.904853669992,68.71696311000414,53588.16878952001 2022-10-05,05:32:39.000,278,10994538,12725,0,1664947958,13142.642137579991,68.68171746000007,53588.02206000001 2022-10-05,05:32:40.000,278,10994513,12965,0,1664947959,13142.372685179995,68.62532441999792,53587.791485040005 2022-10-05,05:32:41.000,278,10994548,13005,0,1664947960,13142.096496469989,68.58302964000177,53587.55392296 2022-10-05,05:32:42.000,278,10994568,12845,0,1664947961,13141.948297649993,68.56188225000369,53587.40020632001 2022-10-05,05:32:43.000,278,10994539,13045,0,1664947962,13141.678845249997,68.53368572999898,53587.14867 2022-10-05,05:32:44.000,278,10994563,12685,0,1664947963,13141.47001964,68.49139095000282,53586.92508216001 2022-10-05,05:32:45.000,278,10994540,12685,0,1664947964,13141.335293439995,68.4772926900041,53586.75040416 2022-10-05,05:32:46.000,278,10994503,13045,0,1664947965,13141.072577349994,68.42794878000132,53586.54777768 2022-10-05,05:32:47.000,278,10994506,12685,0,1664947966,13140.917642219989,68.38565399999788,53586.28925424 2022-10-05,05:32:48.000,278,10994542,12685,0,1664947967,13140.661662439998,68.37155573999917,53586.07265352 2022-10-05,05:32:49.000,278,10994560,13085,0,1664947968,13140.594299340002,68.32926096000301,53585.87701416 2022-10-05,05:32:50.000,278,10994517,12605,0,1664947969,13140.446100519992,68.30811356999766,53585.681374800006 2022-10-05,05:32:51.000,278,10994497,12685,0,1664947970,13140.304638009991,68.27286792000086,53585.576568 2022-10-05,05:32:52.000,278,10994546,13285,0,1664947971,13140.14296656999,68.25876966000214,53585.36695440001 2022-10-05,05:32:53.000,278,10994505,13045,0,1664947972,13140.014976679995,68.17418010000256,53585.11541808 2022-10-05,05:32:54.000,278,10994594,12925,0,1664947973,13139.94761358,68.10368880000169,53584.989649920004 2022-10-05,05:32:55.000,278,10994532,12925,0,1664947974,13139.83983261999,68.0190992400021,53584.76606208001 2022-10-05,05:32:56.000,278,10994566,12965,0,1664947975,13139.732051659994,67.9556570700006,53584.54946136001 2022-10-05,05:32:57.000,278,10994505,13005,0,1664947976,13139.556907599988,67.90631315999781,53584.33286064001 2022-10-05,05:32:58.000,278,10994516,12965,0,1664947977,13139.462599259998,67.77942882000207,53584.151195520004 2022-10-05,05:32:59.000,278,10994564,13285,0,1664947978,13139.442390329998,67.71598665000056,53584.06036296 2022-10-05,05:33:00.000,278,10994545,12685,0,1664947979,13139.361554609997,67.65959360999841,53583.8647236 2022-10-05,05:33:01.000,278,10994525,13045,0,1664947980,13139.361554609997,67.54680753000139,53583.70401984 2022-10-05,05:33:02.000,278,10994579,12965,0,1664947981,13139.300927819997,67.47631623000052,53583.57126456001 2022-10-05,05:33:03.000,278,10994537,12605,0,1664947982,13139.247037339992,67.44107058000372,53583.36863808 2022-10-05,05:33:04.000,278,10994533,12845,0,1664947983,13139.247037339992,67.32828449999943,53583.22889568 2022-10-05,05:33:05.000,278,10994517,12725,0,1664947984,13139.240301029997,67.23664581000048,53583.11011464001 2022-10-05,05:33:06.000,278,10994506,12845,0,1664947985,13139.166201619992,67.16615450999961,53582.91447528 2022-10-05,05:33:07.000,278,10994539,12845,0,1664947986,13139.105574829991,67.05336843000259,53582.77473288001 2022-10-05,05:33:08.000,278,10994550,12725,0,1664947987,13139.004530179991,66.9053367000015,53582.64896472 2022-10-05,05:33:09.000,278,10994519,12685,0,1664947988,13138.97084863,66.8066488800032,53582.5721064 2022-10-05,05:33:10.000,278,10994524,12685,0,1664947989,13138.89001291,66.67976454000018,53582.39742840001 2022-10-05,05:33:11.000,278,10994540,13125,0,1664947990,13138.84285873999,66.55288020000444,53582.257686000004 2022-10-05,05:33:12.000,278,10994568,12845,0,1664947991,13138.735077779995,66.4471432499995,53582.110956480006 2022-10-05,05:33:13.000,278,10994514,12925,0,1664947992,13138.66097836999,66.3132097800044,53581.98518832001 2022-10-05,05:33:14.000,278,10994524,12925,0,1664947993,13138.553197409994,66.23566935000417,53581.84544592001 2022-10-05,05:33:15.000,278,10994505,13125,0,1664947994,13138.53972478999,66.05944109999837,53581.74762624001 2022-10-05,05:33:16.000,278,10994547,13005,0,1664947995,13138.472361689994,65.93960589000199,53581.586922480004 2022-10-05,05:33:17.000,278,10994530,12725,0,1664947996,13138.344371799998,65.77747590000217,53581.48211568001 2022-10-05,05:33:18.000,278,10994548,12725,0,1664947997,13138.209645599993,65.62239504000172,53581.321411920006 2022-10-05,05:33:19.000,278,10994553,12805,0,1664947998,13138.074919400002,65.50255982999806,53581.104811200006 2022-10-05,05:33:20.000,278,10994596,12725,0,1664947999,13137.967138439992,65.32633157999953,53581.02795288001 2022-10-05,05:33:21.000,278,10994527,13365,0,1664948000,13137.81220331,65.13600507000228,53580.83231352 2022-10-05,05:33:22.000,278,10994545,12845,0,1664948001,13137.717894969996,64.94567855999776,53580.71353248 2022-10-05,05:33:23.000,278,10994518,12765,0,1664948002,13137.62358662999,64.8046959600033,53580.65763552 2022-10-05,05:33:24.000,278,10994540,12965,0,1664948003,13137.48212411999,64.62141857999814,53580.52488024001 2022-10-05,05:33:25.000,278,10994560,12765,0,1664948004,13137.42149732999,64.45928858999832,53580.461996160004 2022-10-05,05:33:26.000,278,10994521,12925,0,1664948005,13137.333925299994,64.28306033999979,53580.294305280004 2022-10-05,05:33:27.000,278,10994566,12885,0,1664948006,13137.152044929993,64.18437252000149,53580.09167880001 2022-10-05,05:33:28.000,278,10994547,13005,0,1664948007,13137.010582419993,64.01519340000232,53579.92398792001 2022-10-05,05:33:29.000,278,10994522,13085,0,1664948008,13136.909537769992,63.867161670001224,53579.81918112 2022-10-05,05:33:30.000,278,10994523,13045,0,1664948009,13136.828702049992,63.70503168000141,53579.67943872 2022-10-05,05:33:31.000,278,10994520,12685,0,1664948010,13136.741130019996,63.52880343000288,53579.55367056 2022-10-05,05:33:32.000,278,10994557,12765,0,1664948011,13136.606403819991,63.38782083000115,53579.358031200005 2022-10-05,05:33:33.000,278,10994506,12805,0,1664948012,13136.498622859996,63.23978910000005,53579.260211520006 2022-10-05,05:33:34.000,278,10994547,13085,0,1664948013,13136.40431451999,63.09880649999832,53579.12745624 2022-10-05,05:33:35.000,278,10994517,12725,0,1664948014,13136.22917046,62.936676509998506,53578.98771384 2022-10-05,05:33:36.000,278,10994543,12605,0,1664948015,13136.040553779989,62.802743040003406,53578.86194568 2022-10-05,05:33:37.000,278,10994524,12685,0,1664948016,13135.818255550003,62.68290782999975,53578.70124192 2022-10-05,05:33:38.000,278,10994539,12685,0,1664948017,13135.575748390002,62.51372871000058,53578.50560256 2022-10-05,05:33:39.000,278,10994540,12925,0,1664948018,13135.454494810001,62.415040890002274,53578.40778288 2022-10-05,05:33:40.000,278,10994517,13045,0,1664948019,13135.29282337,62.30930394000461,53578.29598896001 2022-10-05,05:33:41.000,278,10994557,12965,0,1664948020,13135.15136086,62.189468730000954,53578.19816928 2022-10-05,05:33:42.000,278,10994547,13005,0,1664948021,13134.956007869994,62.11192830000073,53577.9955428 2022-10-05,05:33:43.000,278,10994551,12965,0,1664948022,13134.747182259998,62.0343878700005,53577.75798072 2022-10-05,05:33:44.000,278,10994518,12925,0,1664948023,13134.605719749998,61.9357000500022,53577.66714816 2022-10-05,05:33:45.000,278,10994522,12845,0,1664948024,13134.410366759992,61.893405269998766,53577.55535424001 2022-10-05,05:33:46.000,278,10994560,13205,0,1664948025,13134.17459591,61.79471745000046,53577.4016376 2022-10-05,05:33:47.000,278,10994542,13045,0,1664948026,13133.92535243999,61.731275279998954,53577.23394672 2022-10-05,05:33:48.000,278,10994522,12765,0,1664948027,13133.70305420999,61.61144007000257,53577.10817856 2022-10-05,05:33:49.000,278,10994527,12765,0,1664948028,13133.568328009998,61.52685051000299,53576.961449040005 2022-10-05,05:33:50.000,278,10994533,12885,0,1664948029,13133.366238709998,61.46340834000148,53576.8077324 2022-10-05,05:33:51.000,278,10994543,12925,0,1664948030,13133.137204170001,61.37881878000189,53576.674977120005 2022-10-05,05:33:52.000,278,10994565,12765,0,1664948031,13133.042895829996,61.34357312999782,53576.51427336 2022-10-05,05:33:53.000,278,10994528,12805,0,1664948032,13132.901433319996,61.315376610000385,53576.38151808001 2022-10-05,05:33:54.000,278,10994522,13005,0,1664948033,13132.69260771,61.315376610000385,53576.21382720001 2022-10-05,05:33:55.000,278,10994527,13005,0,1664948034,13132.57135413,61.27308183000423,53576.14395600001 2022-10-05,05:33:56.000,278,10994557,12885,0,1664948035,13132.436627929994,61.28013096000359,53575.98325224 2022-10-05,05:33:57.000,278,10994537,12925,0,1664948036,13132.274956489993,61.24488530999952,53575.82953560001 2022-10-05,05:33:58.000,278,10994543,13045,0,1664948037,13132.086339809997,61.2307870500008,53575.67581896 2022-10-05,05:33:59.000,278,10994530,12965,0,1664948038,13131.951613609992,61.23783618000016,53575.59197352001 2022-10-05,05:34:00.000,278,10994513,13005,0,1664948039,13131.823623719996,61.24488530999952,53575.45921824 2022-10-05,05:34:01.000,278,10994531,13005,0,1664948040,13131.69563383,61.27308183000423,53575.35441144001 2022-10-05,05:34:02.000,278,10994548,12725,0,1664948041,13131.520489769995,61.26603270000487,53575.22165616 2022-10-05,05:34:03.000,278,10994543,13005,0,1664948042,13131.34534570999,61.258983569998236,53575.08191376 2022-10-05,05:34:04.000,278,10994569,12765,0,1664948043,13131.244301059989,61.27308183000423,53574.99108120001 2022-10-05,05:34:05.000,278,10994562,12925,0,1664948044,13131.149992719998,61.258983569998236,53574.92819712 2022-10-05,05:34:06.000,278,10994523,12805,0,1664948045,13131.022002829988,61.2307870500008,53574.79544184 2022-10-05,05:34:07.000,278,10994579,13005,0,1664948046,13130.914221869993,61.24488530999952,53574.66967368 2022-10-05,05:34:08.000,278,10994534,12805,0,1664948047,13130.739077810002,61.25193443999888,53574.50896992001 2022-10-05,05:34:09.000,278,10994586,12805,0,1664948048,13130.53698851,61.24488530999952,53574.34826616001 2022-10-05,05:34:10.000,278,10994556,13005,0,1664948049,13130.442680169996,61.16734487999929,53574.31333056 2022-10-05,05:34:11.000,278,10994549,13045,0,1664948050,13130.36858075999,61.15324662000057,53574.2574336 2022-10-05,05:34:12.000,278,10994555,12845,0,1664948051,13130.26753610999,61.11800097000378,53574.15262680001 2022-10-05,05:34:13.000,278,10994544,12885,0,1664948052,13130.16649145999,61.096853579998424,53574.04782 2022-10-05,05:34:14.000,278,10994556,12885,0,1664948053,13130.078919429994,61.10390270999778,53573.93602608001 2022-10-05,05:34:15.000,278,10994548,12805,0,1664948054,13130.025028949989,61.125050100003136,53573.83121928 2022-10-05,05:34:16.000,278,10994531,12885,0,1664948055,13129.923984299989,61.11800097000378,53573.76833520001 2022-10-05,05:34:17.000,278,10994521,12925,0,1664948056,13129.789258099998,61.06160793000163,53573.69846400001 2022-10-05,05:34:18.000,278,10994533,13005,0,1664948057,13129.681477140002,61.03341141000419,53573.5936572 2022-10-05,05:34:19.000,278,10994560,12805,0,1664948058,13129.607377729997,61.02636228000483,53573.46090192001 2022-10-05,05:34:20.000,278,10994533,12965,0,1664948059,13129.620850350002,60.9840675000014,53573.4539148 2022-10-05,05:34:21.000,278,10994555,12885,0,1664948060,13129.587168799997,60.962920110003324,53573.33513376001 2022-10-05,05:34:22.000,278,10994555,13045,0,1664948061,13129.560223560002,60.948821850004606,53573.24430120001 2022-10-05,05:34:23.000,278,10994533,12965,0,1664948062,13129.472651529992,60.955870980003965,53573.153468640005 2022-10-05,05:34:24.000,278,10994525,12765,0,1664948063,13129.519805700002,60.94177271999797,53573.14648152001 2022-10-05,05:34:25.000,278,10994520,12845,0,1664948064,13129.519805700002,60.948821850004606,53573.06263608 2022-10-05,05:34:26.000,278,10994538,12725,0,1664948065,13129.438969980001,60.89242881000246,53572.97879064001 2022-10-05,05:34:27.000,278,10994568,12805,0,1664948066,13129.432233669992,60.899477940001816,53572.92988080001 2022-10-05,05:34:28.000,278,10994552,12965,0,1664948067,13129.486124149997,60.80783925000287,53572.8949452 2022-10-05,05:34:29.000,278,10994532,12925,0,1664948068,13129.566959869997,60.81488838000223,53572.88097096001 2022-10-05,05:34:30.000,278,10994513,12965,0,1664948069,13129.634322969992,60.75144621000072,53572.88097096001 2022-10-05,05:34:31.000,278,10994534,13005,0,1664948070,13129.701686070002,60.786691860004794,53572.79013840001 2022-10-05,05:34:32.000,278,10994523,12885,0,1664948071,13129.748840239998,60.74439708000136,53572.77616416 2022-10-05,05:34:33.000,278,10994526,12845,0,1664948072,13129.681477140002,60.786691860004794,53572.6853316 2022-10-05,05:34:34.000,278,10994495,12965,0,1664948073,13129.654531899992,60.7725935999988,53572.71328008001 2022-10-05,05:34:35.000,278,10994520,12885,0,1664948074,13129.694949759993,60.723249690003286,53572.72725432 2022-10-05,05:34:36.000,278,10994514,12845,0,1664948075,13129.701686070002,60.688004039999214,53572.79712552 2022-10-05,05:34:37.000,278,10994523,13005,0,1664948076,13129.681477140002,60.66685665000114,53572.7552028 2022-10-05,05:34:38.000,278,10994543,12805,0,1664948077,13129.634322969992,60.61751273999835,53572.650396000005 2022-10-05,05:34:39.000,278,10994502,12965,0,1664948078,13129.661268210002,60.561119700003474,53572.699305840004 2022-10-05,05:34:40.000,278,10994544,13045,0,1664948079,13129.641059280002,60.497677530001965,53572.720267200006 2022-10-05,05:34:41.000,278,10994535,12845,0,1664948080,13129.587168799997,60.51882492000004,53572.63642176 2022-10-05,05:34:42.000,278,10994532,12725,0,1664948081,13129.533278319992,60.462431879997894,53572.65738312 2022-10-05,05:34:43.000,278,10994505,12965,0,1664948082,13129.479387840001,60.42013710000174,53572.552576320006 2022-10-05,05:34:44.000,278,10994546,12765,0,1664948083,13129.472651529992,60.33554754000215,53572.5805248 2022-10-05,05:34:45.000,278,10994557,12965,0,1664948084,13129.526542009997,60.265056240001286,53572.64340888001 2022-10-05,05:34:46.000,278,10994510,13005,0,1664948085,13129.546750939997,60.20161406999978,53572.63642176 2022-10-05,05:34:47.000,278,10994589,12885,0,1664948086,13129.540014630002,60.1804666800017,53572.601486160005 2022-10-05,05:34:48.000,278,10994520,12965,0,1664948087,13129.472651529992,60.11702451000019,53572.531614960004 2022-10-05,05:34:49.000,278,10994539,12925,0,1664948088,13129.472651529992,60.102926250001474,53572.5805248 2022-10-05,05:34:50.000,278,10994517,12965,0,1664948089,13129.519805700002,60.03243495000061,53572.601486160005 2022-10-05,05:34:51.000,278,10994479,12805,0,1664948090,13129.519805700002,59.99014017000445,53572.55956344 2022-10-05,05:34:52.000,278,10994536,12885,0,1664948091,13129.486124149997,59.94784539000102,53572.54558920001 2022-10-05,05:34:53.000,278,10994515,12685,0,1664948092,13129.445706289996,59.9337471300023,53572.531614960004 2022-10-05,05:34:54.000,278,10994540,12565,0,1664948093,13129.492860459992,59.905550610004866,53572.552576320006 2022-10-05,05:34:55.000,278,10994492,13005,0,1664948094,13129.425497359996,59.835059310004,53572.503666480006 2022-10-05,05:34:56.000,278,10994512,12925,0,1664948095,13129.418761050001,59.77161714000249,53572.51764072 2022-10-05,05:34:57.000,278,10994528,12885,0,1664948096,13129.344661639996,59.75046975000441,53572.41982104 2022-10-05,05:34:58.000,278,10994479,12885,0,1664948097,13129.290771159991,59.65178192999883,53572.41982104 2022-10-05,05:34:59.000,278,10994501,13165,0,1664948098,13129.324452709996,59.637683670000115,53572.4407824 2022-10-05,05:35:00.000,278,10994504,12965,0,1664948099,13129.290771159991,59.52489759000309,53572.41283392 2022-10-05,05:35:01.000,278,10994533,12885,0,1664948100,13129.19646282,59.48965193999902,53572.40584680001 2022-10-05,05:35:02.000,278,10994527,13005,0,1664948101,13129.102154479995,59.447357160002866,53572.44776952 2022-10-05,05:35:03.000,278,10994525,12765,0,1664948102,13128.94721934999,59.398013250000076,53572.32200136 2022-10-05,05:35:04.000,278,10994565,12965,0,1664948103,13128.900065179994,59.278178040003695,53572.25213016 2022-10-05,05:35:05.000,278,10994490,13045,0,1664948104,13128.859647319994,59.221785000001546,53572.25213016 2022-10-05,05:35:06.000,278,10994526,12805,0,1664948105,13128.873119939999,59.172441089998756,53572.27309152 2022-10-05,05:35:07.000,278,10994518,13165,0,1664948106,13128.873119939999,59.10194978999789,53572.23815592001 2022-10-05,05:35:08.000,278,10994526,12605,0,1664948107,13128.92701041999,59.09490065999853,53572.18225896 2022-10-05,05:35:09.000,278,10994504,13005,0,1664948108,13129.021318759995,59.03850762000366,53572.217194560006 2022-10-05,05:35:10.000,278,10994544,12605,0,1664948109,13129.102154479995,58.98916371000087,53572.21020744001 2022-10-05,05:35:11.000,278,10994574,12725,0,1664948110,13129.12909971999,59.0173602299983,53572.147323360005 2022-10-05,05:35:12.000,278,10994554,13045,0,1664948111,13129.12909971999,58.97506545000215,53572.147323360005 2022-10-05,05:35:13.000,278,10994552,12725,0,1664948112,13129.09541817,58.93277066999872,53572.07745216 2022-10-05,05:35:14.000,278,10994535,12845,0,1664948113,13129.061736619995,58.89752502000192,53572.028542320004 2022-10-05,05:35:15.000,278,10994479,12805,0,1664948114,13129.09541817,58.812935460002336,53572.06347792 2022-10-05,05:35:16.000,278,10994514,12925,0,1664948115,13129.122363409995,58.770640679998905,53572.09142640001 2022-10-05,05:35:17.000,278,10994504,13125,0,1664948116,13129.09541817,58.70014937999804,53572.04251656001 2022-10-05,05:35:18.000,278,10994561,12965,0,1664948117,13129.07520924,58.636707210003806,53572.049503680006 2022-10-05,05:35:19.000,278,10994570,12965,0,1664948118,13129.09541817,58.62260894999781,53572.0564908 2022-10-05,05:35:20.000,278,10994531,12965,0,1664948119,13129.15604496,58.587363300001016,53572.04251656001 2022-10-05,05:35:21.000,278,10994545,12765,0,1664948120,13129.06847292999,58.55916678000358,53572.06347792 2022-10-05,05:35:22.000,278,10994575,12965,0,1664948121,13129.061736619995,58.53097025999887,53572.01456808 2022-10-05,05:35:23.000,278,10994532,13205,0,1664948122,13129.021318759995,58.49572461000207,53571.99360672001 2022-10-05,05:35:24.000,278,10994521,12765,0,1664948123,13128.873119939999,58.467528090004635,53571.9167484 2022-10-05,05:35:25.000,278,10994519,13085,0,1664948124,13128.86638362999,58.411135050002486,53572.03552944 2022-10-05,05:35:26.000,278,10994556,12645,0,1664948125,13128.9135378,58.30539810000482,53572.07745216 2022-10-05,05:35:27.000,278,10994479,12965,0,1664948126,13128.839438389994,58.24900506000267,53572.00758096 2022-10-05,05:35:28.000,278,10994561,12765,0,1664948127,13128.832702079999,58.24900506000267,53571.94469688 2022-10-05,05:35:29.000,278,10994542,12965,0,1664948128,13128.819229459994,58.2137594099986,53571.99360672001 2022-10-05,05:35:30.000,278,10994571,12645,0,1664948129,13128.859647319994,58.136218979998375,53571.97264536001 2022-10-05,05:35:31.000,278,10994532,12965,0,1664948130,13128.879856249994,58.15031724000437,53572.01456808 2022-10-05,05:35:32.000,278,10994525,12965,0,1664948131,13128.86638362999,58.178513760001806,53571.95168400001 2022-10-05,05:35:33.000,278,10994500,12845,0,1664948132,13128.819229459994,58.15031724000437,53571.94469688 2022-10-05,05:35:34.000,278,10994542,12885,0,1664948133,13128.82596576999,58.10802246000094,53571.9866196 2022-10-05,05:35:35.000,278,10994538,13085,0,1664948134,13128.832702079999,58.1150715900003,53572.01456808 2022-10-05,05:35:36.000,278,10994550,12765,0,1664948135,13128.873119939999,58.08687507000286,53571.979632480005 2022-10-05,05:35:37.000,278,10994518,12965,0,1664948136,13128.879856249994,58.1150715900003,53571.92373552001 2022-10-05,05:35:38.000,278,10994565,12965,0,1664948137,13128.879856249994,58.1150715900003,53571.930722640005 2022-10-05,05:35:39.000,278,10994512,12765,0,1664948138,13128.940483039994,58.129169849999016,53572.000593840006 2022-10-05,05:35:40.000,278,10994532,12645,0,1664948139,13128.980900899995,58.143268109997734,53572.06347792 2022-10-05,05:35:41.000,278,10994534,12845,0,1664948140,13128.95395566,58.178513760001806,53572.09142640001 2022-10-05,05:35:42.000,278,10994536,12925,0,1664948141,13128.920274109994,58.17146463000245,53572.09142640001 2022-10-05,05:35:43.000,278,10994553,12885,0,1664948142,13128.832702079999,58.143268109997734,53572.08443928 2022-10-05,05:35:44.000,278,10994543,12685,0,1664948143,13128.82596576999,58.12212071999966,53572.08443928 2022-10-05,05:35:45.000,278,10994537,12965,0,1664948144,13128.873119939999,58.10097333000158,53572.18924608001 2022-10-05,05:35:46.000,278,10994517,12925,0,1664948145,13128.82596576999,58.04458028999943,53572.15431048 2022-10-05,05:35:47.000,278,10994538,12805,0,1664948146,13128.89332887,58.03048203000071,53572.18924608001 2022-10-05,05:35:48.000,278,10994541,12965,0,1664948147,13129.05500031,57.99523638000392,53572.23815592001 2022-10-05,05:35:49.000,278,10994512,12925,0,1664948148,13129.19646282,57.93884334000177,53572.29405288 2022-10-05,05:35:50.000,278,10994546,12805,0,1664948149,13129.3177164,57.91769595000369,53572.315014240005 2022-10-05,05:35:51.000,278,10994570,12765,0,1664948150,13129.432233669992,57.92474508000305,53572.335975600006 2022-10-05,05:35:52.000,278,10994532,13125,0,1664948151,13129.593905109992,57.88949942999898,53572.39885968 2022-10-05,05:35:53.000,278,10994527,12765,0,1664948152,13129.681477140002,57.89654855999834,53572.42680816001 2022-10-05,05:35:54.000,278,10994536,12725,0,1664948153,13129.849884889998,57.833106390004104,53572.482705120005 2022-10-05,05:35:55.000,278,10994580,12965,0,1664948154,13130.08565573999,57.826057260004745,53572.55956344 2022-10-05,05:35:56.000,278,10994515,12765,0,1664948155,13130.361844449995,57.840155520003464,53572.6853316 2022-10-05,05:35:57.000,278,10994547,12765,0,1664948156,13130.698659950001,57.85425378000218,53572.825074 2022-10-05,05:35:58.000,278,10994561,12925,0,1664948157,13130.988321279998,57.85425378000218,53572.936867920005 2022-10-05,05:35:59.000,278,10994543,13005,0,1664948158,13131.41270881,57.88245029999962,53573.07661032001 2022-10-05,05:36:00.000,278,10994524,12805,0,1664948159,13131.749524309991,57.93179421000241,53573.04167472 2022-10-05,05:36:01.000,278,10994532,12765,0,1664948160,13132.167175529998,57.952941600000486,53573.2792368 2022-10-05,05:36:02.000,278,10994526,12645,0,1664948161,13132.618508299995,57.98113811999792,53573.46090192001 2022-10-05,05:36:03.000,278,10994526,12925,0,1664948162,13133.036159520001,57.99523638000392,53573.656541280005 2022-10-05,05:36:04.000,278,10994499,12845,0,1664948163,13133.588536939998,58.08687507000286,53573.83121928 2022-10-05,05:36:05.000,278,10994546,12765,0,1664948164,13134.039869709995,58.192612020000524,53574.01288440001 2022-10-05,05:36:06.000,278,10994537,12765,0,1664948165,13134.524884029997,58.28425070999947,53574.17358816001 2022-10-05,05:36:07.000,278,10994547,13045,0,1664948166,13135.06378882999,58.34064375000162,53574.47403432 2022-10-05,05:36:08.000,278,10994564,12965,0,1664948167,13135.602693629997,58.43933156999992,53574.732557760006 2022-10-05,05:36:09.000,278,10994502,12805,0,1664948168,13136.087707949999,58.53097025999887,53575.03300392 2022-10-05,05:36:10.000,278,10994532,12885,0,1664948169,13136.539040719996,58.61555981999845,53575.20768192001 2022-10-05,05:36:11.000,278,10994527,13045,0,1664948170,13137.118363379988,58.71424764000403,53575.56402504001 2022-10-05,05:36:12.000,278,10994541,12965,0,1664948171,13137.738103899996,58.79178807000426,53575.91338104 2022-10-05,05:36:13.000,278,10994480,12925,0,1664948172,13138.270272389993,58.876377630003844,53576.2487628 2022-10-05,05:36:14.000,278,10994525,12965,0,1664948173,13138.916958149995,59.003261969999585,53576.57017032001 2022-10-05,05:36:15.000,278,10994559,12845,0,1664948174,13139.435654020002,59.12309718000324,53576.90555208001 2022-10-05,05:36:16.000,278,10994516,12805,0,1664948175,13140.04192191999,59.20063761000347,53577.31779216001 2022-10-05,05:36:17.000,278,10994544,12605,0,1664948176,13140.567354099992,59.34162020999793,53577.62522544001 2022-10-05,05:36:18.000,278,10994494,13005,0,1664948177,13141.16688569,59.4755536800003,53578.03746552001 2022-10-05,05:36:19.000,278,10994545,12805,0,1664948178,13141.678845249997,59.60948715000268,53578.449705600004 2022-10-05,05:36:20.000,278,10994495,13085,0,1664948179,13142.008924439993,59.71522410000034,53578.77111312 2022-10-05,05:36:21.000,278,10994526,12805,0,1664948180,13142.39963041999,59.76456801000313,53579.2182888 2022-10-05,05:36:22.000,278,10994538,12725,0,1664948181,13142.729709610001,59.78571540000121,53579.61655464001 2022-10-05,05:36:23.000,278,10994531,12925,0,1664948182,13143.140624519998,59.863255830001435,53580.0567432 2022-10-05,05:36:24.000,278,10994464,12685,0,1664948183,13143.43702215999,59.912599740004225,53580.46898328 2022-10-05,05:36:25.000,278,10994509,12965,0,1664948184,13143.64584777,59.95489452000038,53580.80436504 2022-10-05,05:36:26.000,278,10994494,13125,0,1664948185,13143.915300169996,59.912599740004225,53581.22359224001 2022-10-05,05:36:27.000,278,10994519,12605,0,1664948186,13144.198225189997,59.9689927799991,53581.635832320004 2022-10-05,05:36:28.000,278,10994536,12885,0,1664948187,13144.440732349998,60.03243495000061,53581.99916256 2022-10-05,05:36:29.000,278,10994514,12885,0,1664948188,13144.642821649999,60.046533209999325,53582.35550568 2022-10-05,05:36:30.000,278,10994505,12805,0,1664948189,13144.89880142999,60.095877120002115,53582.7467844 2022-10-05,05:36:31.000,278,10994532,12765,0,1664948190,13145.094154419996,60.16636842000298,53583.117101760006 2022-10-05,05:36:32.000,278,10994538,12965,0,1664948191,13145.296243719997,60.1804666800017,53583.5153676 2022-10-05,05:36:33.000,278,10994521,13125,0,1664948192,13145.404024679992,60.30030188999808,53583.80882664001 2022-10-05,05:36:34.000,278,10994545,12805,0,1664948193,13145.646531839993,60.314400150004076,53584.151195520004 2022-10-05,05:36:35.000,278,10994523,13005,0,1664948194,13145.848621139994,60.39898971000366,53584.5634356 2022-10-05,05:36:36.000,278,10994538,12805,0,1664948195,13146.04397413,60.4271862300011,53584.877856 2022-10-05,05:36:37.000,278,10994542,12805,0,1664948196,13146.11807353999,60.47653014000389,53585.21323776 2022-10-05,05:36:38.000,278,10994578,12805,0,1664948197,13146.19890925999,60.497677530001965,53585.52067104 2022-10-05,05:36:39.000,278,10994524,13125,0,1664948198,13146.374053319996,60.56816883000283,53585.86303992 2022-10-05,05:36:40.000,278,10994516,12925,0,1664948199,13146.454889039996,60.5258740499994,53586.17746032001 2022-10-05,05:36:41.000,278,10994552,12925,0,1664948200,13146.522252139992,60.61751273999835,53586.42899664 2022-10-05,05:36:42.000,278,10994557,12925,0,1664948201,13146.670450960002,60.60341447999963,53586.82726248001 2022-10-05,05:36:43.000,278,10994531,12925,0,1664948202,13146.677187269997,60.65275839000242,53587.0089276 2022-10-05,05:36:44.000,278,10994545,13005,0,1664948203,13146.784968229993,60.6386601300037,53587.34430936 2022-10-05,05:36:45.000,278,10994583,12805,0,1664948204,13146.953375979989,60.65980752000178,53587.66571688001 2022-10-05,05:36:46.000,278,10994528,13125,0,1664948205,13147.027475389994,60.65980752000178,53587.910266080005 2022-10-05,05:36:47.000,278,10994534,12885,0,1664948206,13147.088102179994,60.688004039999214,53588.1618024 2022-10-05,05:36:48.000,278,10994514,12645,0,1664948207,13147.148728969994,60.70915143000457,53588.37840312 2022-10-05,05:36:49.000,278,10994498,12845,0,1664948208,13147.27671885999,60.74439708000136,53588.65788792 2022-10-05,05:36:50.000,278,10994551,12965,0,1664948209,13147.38449982,60.730298820002645,53588.95833408001 2022-10-05,05:36:51.000,278,10994540,13045,0,1664948210,13147.45859922999,60.80079012000351,53589.22384464001 2022-10-05,05:36:52.000,278,10994547,12765,0,1664948211,13147.42491768,60.730298820002645,53589.41249688001 2022-10-05,05:36:53.000,278,10994533,12725,0,1664948212,13147.411445059995,60.76554446999944,53589.62211048 2022-10-05,05:36:54.000,278,10994548,12965,0,1664948213,13147.41818136999,60.69505316999857,53589.9085824 2022-10-05,05:36:55.000,278,10994575,12885,0,1664948214,13147.37776350999,60.737347950002004,53590.11120888001 2022-10-05,05:36:56.000,278,10994557,12805,0,1664948215,13147.43839029999,60.70210229999793,53590.34178384 2022-10-05,05:36:57.000,278,10994541,12845,0,1664948216,13147.33734564999,60.730298820002645,53590.45357776 2022-10-05,05:36:58.000,278,10994498,12965,0,1664948217,13147.28345517,60.70210229999793,53590.68415272001 2022-10-05,05:36:59.000,278,10994503,12885,0,1664948218,13147.24303731,60.730298820002645,53590.91472768 2022-10-05,05:37:00.000,278,10994499,12805,0,1664948219,13147.23630099999,60.69505316999857,53591.18023824 2022-10-05,05:37:01.000,278,10994528,12885,0,1664948220,13147.128520039994,60.680954909999855,53591.32696776 2022-10-05,05:37:02.000,278,10994545,12685,0,1664948221,13147.014002769989,60.65275839000242,53591.52260712001 2022-10-05,05:37:03.000,278,10994544,12845,0,1664948222,13146.852331329988,60.6386601300037,53591.62741392 2022-10-05,05:37:04.000,278,10994526,12845,0,1664948223,13146.805177159993,60.57521796000219,53591.746194960004 2022-10-05,05:37:05.000,278,10994515,12845,0,1664948224,13146.717605129998,60.56816883000283,53591.94183432 2022-10-05,05:37:06.000,278,10994523,13125,0,1664948225,13146.569406310002,60.51882492000004,53591.99773128 2022-10-05,05:37:07.000,278,10994526,12965,0,1664948226,13146.515515829997,60.51882492000004,53592.14446080001 2022-10-05,05:37:08.000,278,10994561,13005,0,1664948227,13146.461625349992,60.42013710000174,53592.29817744 2022-10-05,05:37:09.000,278,10994521,13005,0,1664948228,13146.407734870001,60.441284489999816,53592.45189408 2022-10-05,05:37:10.000,278,10994538,13005,0,1664948229,13146.340371769991,60.39898971000366,53592.59163648 2022-10-05,05:37:11.000,278,10994538,12925,0,1664948230,13146.19890925999,60.38489144999767,53592.605610720006 2022-10-05,05:37:12.000,278,10994523,12765,0,1664948231,13146.07765567999,60.328498410002794,53592.752340240004 2022-10-05,05:37:13.000,278,10994546,12965,0,1664948232,13145.91598423999,60.321449280003435,53592.78727584 2022-10-05,05:37:14.000,278,10994517,12685,0,1664948233,13145.727367559994,60.272105370000645,53592.892082640006 2022-10-05,05:37:15.000,278,10994553,13045,0,1664948234,13145.633059219988,60.25800711000193,53592.989902320005 2022-10-05,05:37:16.000,278,10994497,12765,0,1664948235,13145.558959809998,60.36374405999959,53593.059773520006 2022-10-05,05:37:17.000,278,10994516,12685,0,1664948236,13145.505069329993,60.34964580000087,53593.14361896 2022-10-05,05:37:18.000,278,10994529,12965,0,1664948237,13145.377079439997,60.38489144999767,53593.21349016 2022-10-05,05:37:19.000,278,10994530,12885,0,1664948238,13145.235616929996,60.36374405999959,53593.276374240006 2022-10-05,05:37:20.000,278,10994593,12885,0,1664948239,13145.141308589991,60.38489144999767,53593.34624544001 2022-10-05,05:37:21.000,278,10994542,13125,0,1664948240,13145.053736559996,60.37784231999831,53593.423103760004 2022-10-05,05:37:22.000,278,10994487,12965,0,1664948241,13144.85838356999,60.34259667000151,53593.492974960005 2022-10-05,05:37:23.000,278,10994508,12845,0,1664948242,13144.71692105999,60.29325275999872,53593.52092344 2022-10-05,05:37:24.000,278,10994544,12765,0,1664948243,13144.595667479989,60.29325275999872,53593.56983328 2022-10-05,05:37:25.000,278,10994545,12965,0,1664948244,13144.548513309994,60.30030188999808,53593.66765296 2022-10-05,05:37:26.000,278,10994506,12845,0,1664948245,13144.460941279998,60.30735102000472,53593.70258856001 2022-10-05,05:37:27.000,278,10994501,13005,0,1664948246,13144.285797219993,60.279154500000004,53593.68861432 2022-10-05,05:37:28.000,278,10994525,13045,0,1664948247,13144.198225189997,60.321449280003435,53593.72354992001 2022-10-05,05:37:29.000,278,10994581,13165,0,1664948248,13144.103916849992,60.30735102000472,53593.81438248 2022-10-05,05:37:30.000,278,10994521,12845,0,1664948249,13144.056762679997,60.321449280003435,53593.89124080001 2022-10-05,05:37:31.000,278,10994505,13125,0,1664948250,13143.935509099996,60.33554754000215,53593.926176400004 2022-10-05,05:37:32.000,278,10994518,13005,0,1664948251,13143.794046589996,60.30735102000472,53593.88425368 2022-10-05,05:37:33.000,278,10994516,13125,0,1664948252,13143.672793009995,60.279154500000004,53593.947137760006 2022-10-05,05:37:34.000,278,10994553,12965,0,1664948253,13143.60542991,60.321449280003435,53594.0309832 2022-10-05,05:37:35.000,278,10994566,12845,0,1664948254,13143.39660429999,60.314400150004076,53594.07290592 2022-10-05,05:37:36.000,278,10994509,12645,0,1664948255,13143.282087029998,60.321449280003435,53594.05194456 2022-10-05,05:37:37.000,278,10994518,12965,0,1664948256,13143.174306069988,60.34259667000151,53594.05194456 2022-10-05,05:37:38.000,278,10994512,12885,0,1664948257,13143.059788799997,60.41308797000238,53594.03797032001 2022-10-05,05:37:39.000,278,10994532,12925,0,1664948258,13142.978953079997,60.462431879997894,53594.13579000001 2022-10-05,05:37:40.000,278,10994527,12925,0,1664948259,13142.972216770002,60.47653014000389,53594.14277712 2022-10-05,05:37:41.000,278,10994533,12765,0,1664948260,13142.864435809992,60.511775790000684,53594.19168696 2022-10-05,05:37:42.000,278,10994555,13045,0,1664948261,13142.810545330001,60.53292317999876,53594.19168696 2022-10-05,05:37:43.000,278,10994517,13045,0,1664948262,13142.615192339996,60.561119700003474,53594.19867408 2022-10-05,05:37:44.000,278,10994539,12805,0,1664948263,13142.50067506999,60.58226709000155,53594.20566120001 2022-10-05,05:37:45.000,278,10994542,12925,0,1664948264,13142.312058389994,60.58226709000155,53594.261558160004 2022-10-05,05:37:46.000,278,10994520,12885,0,1664948265,13142.069551229994,60.561119700003474,53594.19867408 2022-10-05,05:37:47.000,278,10994549,12885,0,1664948266,13141.847252999993,60.58931622000091,53594.18469984001 2022-10-05,05:37:48.000,278,10994526,12845,0,1664948267,13141.685581559992,60.61046360999899,53594.1707256 2022-10-05,05:37:49.000,278,10994524,12885,0,1664948268,13141.544119049991,60.57521796000219,53594.25457104001 2022-10-05,05:37:50.000,278,10994540,12845,0,1664948269,13141.416129159996,60.61046360999899,53594.24758392 2022-10-05,05:37:51.000,278,10994529,12765,0,1664948270,13141.20730355,60.58931622000091,53594.19867408 2022-10-05,05:37:52.000,278,10994569,12845,0,1664948271,13141.052368419994,60.61751273999835,53594.19867408 2022-10-05,05:37:53.000,278,10994510,12845,0,1664948272,13140.823333879998,60.63161100000434,53594.114828640006 2022-10-05,05:37:54.000,278,10994498,12805,0,1664948273,13140.627980889993,60.65980752000178,53594.065918800006 2022-10-05,05:37:55.000,278,10994487,13125,0,1664948274,13140.479782069997,60.64570926000306,53594.114828640006 2022-10-05,05:37:56.000,278,10994515,12725,0,1664948275,13140.264220149991,60.6386601300037,53594.1008544 2022-10-05,05:37:57.000,278,10994531,12725,0,1664948276,13140.0284493,60.60341447999963,53594.05893168001 2022-10-05,05:37:58.000,278,10994509,13165,0,1664948277,13139.772469519994,60.624561869997706,53593.996047600005 2022-10-05,05:37:59.000,278,10994510,12925,0,1664948278,13139.597325459988,60.61751273999835,53593.91918928001 2022-10-05,05:38:00.000,278,10994529,13125,0,1664948279,13139.408708779993,60.60341447999963,53593.877266560005 2022-10-05,05:38:01.000,278,10994497,12965,0,1664948280,13139.172937930001,60.58226709000155,53593.84931808001 2022-10-05,05:38:02.000,278,10994550,13005,0,1664948281,13138.977584939996,60.59636535000027,53593.80040824001 2022-10-05,05:38:03.000,278,10994512,12765,0,1664948282,13138.78896826,60.61046360999899,53593.730537040006 2022-10-05,05:38:04.000,278,10994520,12925,0,1664948283,13138.64750575,60.65980752000178,53593.68162720001 2022-10-05,05:38:05.000,278,10994539,12845,0,1664948284,13138.472361689994,60.65275839000242,53593.611756000006 2022-10-05,05:38:06.000,278,10994544,12725,0,1664948285,13138.324162869998,60.6386601300037,53593.56983328 2022-10-05,05:38:07.000,278,10994513,12925,0,1664948286,13138.081655709997,60.59636535000027,53593.49996208 2022-10-05,05:38:08.000,278,10994538,12965,0,1664948287,13137.879566409996,60.58226709000155,53593.36021968 2022-10-05,05:38:09.000,278,10994577,13085,0,1664948288,13137.77178545,60.58226709000155,53593.30432272 2022-10-05,05:38:10.000,278,10994537,12885,0,1664948289,13137.73136759,60.547021440004755,53593.28336136 2022-10-05,05:38:11.000,278,10994521,12605,0,1664948290,13137.637059249995,60.51882492000004,53593.24842576001 2022-10-05,05:38:12.000,278,10994517,12965,0,1664948291,13137.56969615,60.56816883000283,53593.16458032 2022-10-05,05:38:13.000,278,10994555,12685,0,1664948292,13137.50233304999,60.59636535000027,53593.059773520006 2022-10-05,05:38:14.000,278,10994575,12725,0,1664948293,13137.475387809995,60.61046360999899,53593.059773520006 2022-10-05,05:38:15.000,278,10994556,13125,0,1664948294,13137.42823364,60.61751273999835,53592.96894096 2022-10-05,05:38:16.000,278,10994526,13045,0,1664948295,13137.367606849999,60.688004039999214,53592.96195384001 2022-10-05,05:38:17.000,278,10994520,12845,0,1664948296,13137.286771129999,60.65980752000178,53592.871121280004 2022-10-05,05:38:18.000,278,10994549,12925,0,1664948297,13137.239616959989,60.680954909999855,53592.84317280001 2022-10-05,05:38:19.000,278,10994536,12765,0,1664948298,13137.273298509994,60.70915143000457,53592.84317280001 2022-10-05,05:38:20.000,278,10994533,12925,0,1664948299,13137.300243749989,60.69505316999857,53592.84317280001 2022-10-05,05:38:21.000,278,10994555,12725,0,1664948300,13137.273298509994,60.75144621000072,53592.822211440005 2022-10-05,05:38:22.000,278,10994538,12805,0,1664948301,13137.286771129999,60.7725935999988,53592.74535312001 2022-10-05,05:38:23.000,278,10994523,13125,0,1664948302,13137.280034819989,60.80783925000287,53592.73137888 2022-10-05,05:38:24.000,278,10994512,12845,0,1664948303,13137.273298509994,60.87128142000438,53592.71041752 2022-10-05,05:38:25.000,278,10994536,12885,0,1664948304,13137.32045267999,60.87833055000374,53592.64753344001 2022-10-05,05:38:26.000,278,10994508,12925,0,1664948305,13137.374343159994,60.955870980003965,53592.64753344001 2022-10-05,05:38:27.000,278,10994565,12925,0,1664948306,13137.48886043,60.962920110003324,53592.68945616 2022-10-05,05:38:28.000,278,10994529,12885,0,1664948307,13137.387815779999,61.05455880000227,53592.59163648 2022-10-05,05:38:29.000,278,10994551,12845,0,1664948308,13137.515805669995,61.125050100003136,53592.654520560005 2022-10-05,05:38:30.000,278,10994555,12925,0,1664948309,13137.657268179995,61.132099230002495,53592.73137888 2022-10-05,05:38:31.000,278,10994529,12845,0,1664948310,13137.73136759,61.146197490001214,53592.68246904 2022-10-05,05:38:32.000,278,10994544,12885,0,1664948311,13137.825675929991,61.22373792000144,53592.75932736 2022-10-05,05:38:33.000,278,10994520,12925,0,1664948312,13137.893039030001,61.258983569998236,53592.71740464001 2022-10-05,05:38:34.000,278,10994525,12805,0,1664948313,13138.027765229992,61.315376610000385,53592.78028872 2022-10-05,05:38:35.000,278,10994545,12805,0,1664948314,13138.155755120002,61.364720520003175,53592.84317280001 2022-10-05,05:38:36.000,278,10994520,13045,0,1664948315,13138.223118219998,61.38586791000125,53592.871121280004 2022-10-05,05:38:37.000,278,10994520,12765,0,1664948316,13138.250063459993,61.42111355999805,53592.88509552001 2022-10-05,05:38:38.000,278,10994547,13005,0,1664948317,13138.263536079998,61.41406442999869,53592.89906976 2022-10-05,05:38:39.000,278,10994546,12685,0,1664948318,13138.337635489988,61.44931008000276,53592.940992480006 2022-10-05,05:38:40.000,278,10994526,13125,0,1664948319,13138.371317039993,61.47045747000084,53593.0178508 2022-10-05,05:38:41.000,278,10994495,12925,0,1664948320,13138.404998589998,61.55504703000042,53593.038812160004 2022-10-05,05:38:42.000,278,10994513,12925,0,1664948321,13138.445416449998,61.547997900001064,53593.1226576 2022-10-05,05:38:43.000,278,10994524,13005,0,1664948322,13138.425207519998,61.61144007000257,53593.10169624001 2022-10-05,05:38:44.000,278,10994570,12805,0,1664948323,13138.519515859989,61.597341810003854,53593.13663184 2022-10-05,05:38:45.000,278,10994533,12765,0,1664948324,13138.634033129994,61.61144007000257,53593.24842576001 2022-10-05,05:38:46.000,278,10994494,12885,0,1664948325,13138.68118729999,61.68193137000344,53593.28336136 2022-10-05,05:38:47.000,278,10994546,12965,0,1664948326,13138.68792361,61.71012789000088,53593.29034848 2022-10-05,05:38:48.000,278,10994527,12925,0,1664948327,13138.634033129994,61.731275279998954,53593.30432272 2022-10-05,05:38:49.000,278,10994529,13005,0,1664948328,13138.674450989995,61.766520930003026,53593.33925832 2022-10-05,05:38:50.000,278,10994529,12885,0,1664948329,13138.70813254,61.766520930003026,53593.43707800001 2022-10-05,05:38:51.000,278,10994534,12885,0,1664948330,13138.76875933,61.81586483999854,53593.45803936 2022-10-05,05:38:52.000,278,10994574,12725,0,1664948331,13138.70813254,61.79471745000046,53593.46502648001 2022-10-05,05:38:53.000,278,10994488,12885,0,1664948332,13138.694659919995,61.81586483999854,53593.5069492 2022-10-05,05:38:54.000,278,10994572,12725,0,1664948333,13138.72834147,61.829963100004534,53593.63970448 2022-10-05,05:38:55.000,278,10994512,12965,0,1664948334,13138.714868849995,61.86520875000133,53593.53489768001 2022-10-05,05:38:56.000,278,10994484,12965,0,1664948335,13138.714868849995,61.85111049000261,53593.65367872001 2022-10-05,05:38:57.000,278,10994572,12765,0,1664948336,13138.70813254,61.92865092000284,53593.5768204 2022-10-05,05:38:58.000,278,10994568,12645,0,1664948337,13138.714868849995,61.949798310000915,53593.6466916 2022-10-05,05:38:59.000,278,10994532,12685,0,1664948338,13138.76202301999,61.97799482999835,53593.709575680004 2022-10-05,05:39:00.000,278,10994509,12845,0,1664948339,13138.795704569995,62.01324048000242,53593.70258856001 2022-10-05,05:39:01.000,278,10994532,12765,0,1664948340,13138.76875933,62.02733874000114,53593.730537040006 2022-10-05,05:39:02.000,278,10994495,12765,0,1664948341,13138.74181408999,62.05553525999858,53593.83534384 2022-10-05,05:39:03.000,278,10994534,12845,0,1664948342,13138.634033129994,62.140124819998164,53593.69560144 2022-10-05,05:39:04.000,278,10994522,13005,0,1664948343,13138.573406339994,62.15422308000416,53593.82136960001 2022-10-05,05:39:05.000,278,10994570,12965,0,1664948344,13138.532988479994,62.182419600001595,53593.79342112 2022-10-05,05:39:06.000,278,10994531,12885,0,1664948345,13138.445416449998,62.189468730000954,53593.88425368 2022-10-05,05:39:07.000,278,10994530,12925,0,1664948346,13138.364580729998,62.21061611999903,53593.828356720005 2022-10-05,05:39:08.000,278,10994561,12765,0,1664948347,13138.297217629988,62.2458617700031,53593.83534384 2022-10-05,05:39:09.000,278,10994507,12845,0,1664948348,13138.243327149998,62.22471437999775,53593.8563052 2022-10-05,05:39:10.000,278,10994515,12965,0,1664948349,13138.162491429997,62.238812640003744,53593.84233096 2022-10-05,05:39:11.000,278,10994526,13005,0,1664948350,13138.041237849997,62.25996003000182,53593.87027944001 2022-10-05,05:39:12.000,278,10994545,13165,0,1664948351,13137.913247960001,62.25996003000182,53593.86329232 2022-10-05,05:39:13.000,278,10994545,12885,0,1664948352,13137.75157652,62.27405829000054,53593.779446880006 2022-10-05,05:39:14.000,278,10994520,12965,0,1664948353,13137.61011401,62.302254809997976,53593.75149840001 2022-10-05,05:39:15.000,278,10994549,13005,0,1664948354,13137.54275090999,62.31635307000397,53593.81438248 2022-10-05,05:39:16.000,278,10994507,12805,0,1664948355,13137.44844257,62.3797952399982,53593.77245976001 2022-10-05,05:39:17.000,278,10994531,12885,0,1664948356,13137.32045267999,62.407991760002915,53593.76547264 2022-10-05,05:39:18.000,278,10994530,12805,0,1664948357,13137.158781239988,62.42913915000099,53593.730537040006 2022-10-05,05:39:19.000,278,10994558,12805,0,1664948358,13136.983637179997,62.44323740999971,53593.66765296 2022-10-05,05:39:20.000,278,10994593,12885,0,1664948359,13136.774811570001,62.43618828000035,53593.611756000006 2022-10-05,05:39:21.000,278,10994513,12845,0,1664948360,13136.667030609991,62.42209002000163,53593.590794640004 2022-10-05,05:39:22.000,278,10994554,12965,0,1664948361,13136.49188655,62.415040890002274,53593.59778176 2022-10-05,05:39:23.000,278,10994502,13005,0,1664948362,13136.30326986999,62.415040890002274,53593.48598784001 2022-10-05,05:39:24.000,278,10994512,12685,0,1664948363,13136.12138949999,62.3797952399982,53593.444065120006 2022-10-05,05:39:25.000,278,10994525,12965,0,1664948364,13136.000135919989,62.37274610999884,53593.395155280006 2022-10-05,05:39:26.000,278,10994569,12885,0,1664948365,13135.845200789998,62.32340220000333,53593.395155280006 2022-10-05,05:39:27.000,278,10994526,13005,0,1664948366,13135.676793040002,62.34454959000141,53593.26938712001 2022-10-05,05:39:28.000,278,10994534,12685,0,1664948367,13135.467967429991,62.302254809997976,53593.1925288 2022-10-05,05:39:29.000,278,10994499,12805,0,1664948368,13135.19177872,62.33045133000269,53593.01086368001 2022-10-05,05:39:30.000,278,10994536,12845,0,1664948369,13134.98968942,62.302254809997976,53593.00387656 2022-10-05,05:39:31.000,278,10994542,12845,0,1664948370,13134.861699529989,62.2458617700031,53592.98291520001 2022-10-05,05:39:32.000,278,10994508,12605,0,1664948371,13134.646137609998,62.20356698999967,53592.892082640006 2022-10-05,05:39:33.000,278,10994511,12725,0,1664948372,13134.410366759992,62.20356698999967,53592.84317280001 2022-10-05,05:39:34.000,278,10994533,13005,0,1664948373,13134.201541149996,62.182419600001595,53592.724391760006 2022-10-05,05:39:35.000,278,10994537,12965,0,1664948374,13133.95229768,62.182419600001595,53592.61259784 2022-10-05,05:39:36.000,278,10994503,12885,0,1664948375,13133.729999449999,62.140124819998164,53592.535739520004 2022-10-05,05:39:37.000,278,10994552,12925,0,1664948376,13133.406656569998,62.140124819998164,53592.36106152001 2022-10-05,05:39:38.000,278,10994516,12805,0,1664948377,13133.123731549997,62.11192830000073,53592.22830624 2022-10-05,05:39:39.000,278,10994541,13125,0,1664948378,13132.921642249996,62.118977430000086,53592.13048656 2022-10-05,05:39:40.000,278,10994563,12645,0,1664948379,13132.679135089995,62.09078091000265,53592.01869264 2022-10-05,05:39:41.000,278,10994531,12765,0,1664948380,13132.376001139994,62.05553525999858,53591.8999116 2022-10-05,05:39:42.000,278,10994505,12965,0,1664948381,13132.120021360002,62.0343878700005,53591.78811768001 2022-10-05,05:39:43.000,278,10994545,12805,0,1664948382,13131.823623719996,61.98504395999771,53591.550555600006 2022-10-05,05:39:44.000,278,10994532,13005,0,1664948383,13131.59458918,61.900454399998125,53591.42478744001 2022-10-05,05:39:45.000,278,10994553,13085,0,1664948384,13131.41270881,61.87225788000069,53591.312993520005 2022-10-05,05:39:46.000,278,10994519,12925,0,1664948385,13131.170201649998,61.84406136000325,53591.13831552001 2022-10-05,05:39:47.000,278,10994556,12765,0,1664948386,13131.008530209998,61.83701223000389,53590.98459888 2022-10-05,05:39:48.000,278,10994522,12965,0,1664948387,13130.779495670002,61.85111049000261,53590.80293376001 2022-10-05,05:39:49.000,278,10994543,12805,0,1664948388,13130.604351609996,61.79471745000046,53590.691139840004 2022-10-05,05:39:50.000,278,10994536,12965,0,1664948389,13130.543724819996,61.73832440999831,53590.544410320006 2022-10-05,05:39:51.000,278,10994535,12765,0,1664948390,13130.395526,61.74537353999767,53590.38370656 2022-10-05,05:39:52.000,278,10994555,12845,0,1664948391,13130.25406349,61.74537353999767,53590.22998992001 2022-10-05,05:39:53.000,278,10994528,12925,0,1664948392,13130.11260098,61.759471800003666,53590.08326040001 2022-10-05,05:39:54.000,278,10994577,12805,0,1664948393,13129.937456919994,61.724226149999595,53589.93653088 2022-10-05,05:39:55.000,278,10994570,12765,0,1664948394,13129.849884889998,61.74537353999767,53589.852685440004 2022-10-05,05:39:56.000,278,10994544,12765,0,1664948395,13129.789258099998,61.75242267000431,53589.76185288 2022-10-05,05:39:57.000,278,10994575,12965,0,1664948396,13129.708422379998,61.80881570999918,53589.55922640001 2022-10-05,05:39:58.000,278,10994592,13165,0,1664948397,13129.647795589997,61.829963100004534,53589.40550976 2022-10-05,05:39:59.000,278,10994567,13005,0,1664948398,13129.627586659997,61.829963100004534,53589.349612800004 2022-10-05,05:40:00.000,278,10994526,12845,0,1664948399,13129.674740829993,61.80881570999918,53589.22384464001 2022-10-05,05:40:01.000,278,10994530,13005,0,1664948400,13129.654531899992,61.8229139699979,53589.17493480001 2022-10-05,05:40:02.000,278,10994588,13085,0,1664948401,13129.674740829993,61.83701223000389,53589.12602496001 2022-10-05,05:40:03.000,278,10994554,12965,0,1664948402,13129.661268210002,61.893405269998766,53589.0002568 2022-10-05,05:40:04.000,278,10994528,13005,0,1664948403,13129.728631309998,61.90750353000476,53588.86051440001 2022-10-05,05:40:05.000,278,10994554,13045,0,1664948404,13129.708422379998,61.97094569999899,53588.8255788 2022-10-05,05:40:06.000,278,10994553,13005,0,1664948405,13129.735367619993,61.956847440000274,53588.71378488 2022-10-05,05:40:07.000,278,10994514,12925,0,1664948406,13129.708422379998,61.96389656999963,53588.62295232001 2022-10-05,05:40:08.000,278,10994523,12925,0,1664948407,13129.694949759993,61.992093090004346,53588.476222799996 2022-10-05,05:40:09.000,278,10994563,12845,0,1664948408,13129.755576549993,62.04143699999986,53588.46923568 2022-10-05,05:40:10.000,278,10994535,12965,0,1664948409,13129.829675959998,62.0343878700005,53588.42032584 2022-10-05,05:40:11.000,278,10994565,12805,0,1664948410,13129.944193229989,62.07668265000393,53588.42731296 2022-10-05,05:40:12.000,278,10994520,12925,0,1664948411,13129.971138469999,62.11192830000073,53588.35045464 2022-10-05,05:40:13.000,278,10994556,12925,0,1664948412,13130.011556329999,62.140124819998164,53588.32949328 2022-10-05,05:40:14.000,278,10994526,12845,0,1664948413,13130.04523787999,62.1471739500048,53588.28757056001 2022-10-05,05:40:15.000,278,10994531,12885,0,1664948414,13130.038501569994,62.126026559999445,53588.23866072001 2022-10-05,05:40:16.000,278,10994594,12885,0,1664948415,13130.038501569994,62.19651786000031,53588.22468648 2022-10-05,05:40:17.000,278,10994574,12765,0,1664948416,13130.011556329999,62.231763510004384,53588.16878952001 2022-10-05,05:40:18.000,278,10994544,13005,0,1664948417,13130.031765259999,62.25291090000246,53588.15481528 2022-10-05,05:40:19.000,278,10994522,13005,0,1664948418,13130.10586466999,62.29520567999862,53588.21071224 2022-10-05,05:40:20.000,278,10994588,12925,0,1664948419,13130.200173009995,62.32340220000333,53588.175776640004 2022-10-05,05:40:21.000,278,10994495,12925,0,1664948420,13130.16649145999,62.34454959000141,53588.16878952001 2022-10-05,05:40:22.000,278,10994566,12765,0,1664948421,13130.21364563,62.37274610999884,53588.140841039996 2022-10-05,05:40:23.000,278,10994547,12885,0,1664948422,13130.10586466999,62.45733566999843,53588.08494408 2022-10-05,05:40:24.000,278,10994560,12925,0,1664948423,13130.099128359994,62.50667958000122,53588.11289256 2022-10-05,05:40:25.000,278,10994556,12725,0,1664948424,13130.04523787999,62.48553219000314,53588.15481528 2022-10-05,05:40:26.000,278,10994553,12685,0,1664948425,13129.984611089989,62.49963045000186,53588.11289256 2022-10-05,05:40:27.000,278,10994577,12885,0,1664948426,13129.843148579988,62.534876099998655,53588.0569956 2022-10-05,05:40:28.000,278,10994543,12885,0,1664948427,13129.809467029998,62.534876099998655,53588.077956960005 2022-10-05,05:40:29.000,278,10994513,12805,0,1664948428,13129.721895000002,62.56307262000337,53588.10590544 2022-10-05,05:40:30.000,278,10994577,12925,0,1664948429,13129.647795589997,62.591269140000804,53588.07096984001 2022-10-05,05:40:31.000,278,10994558,12885,0,1664948430,13129.412024739991,62.591269140000804,53587.93821456 2022-10-05,05:40:32.000,278,10994539,13045,0,1664948431,13129.310980089991,62.61241652999888,53587.93122744001 2022-10-05,05:40:33.000,278,10994543,12805,0,1664948432,13129.19646282,62.633563920004235,53587.910266080005 2022-10-05,05:40:34.000,278,10994527,12845,0,1664948433,13129.07520924,62.633563920004235,53587.85436912001 2022-10-05,05:40:35.000,278,10994531,12805,0,1664948434,13129.07520924,62.61241652999888,53587.83340776001 2022-10-05,05:40:36.000,278,10994556,12685,0,1664948435,13128.98763720999,62.61946565999824,53587.82642064 2022-10-05,05:40:37.000,278,10994563,12845,0,1664948436,13128.92701041999,62.64766218000295,53587.76353656001 2022-10-05,05:40:38.000,278,10994564,12965,0,1664948437,13128.778811599994,62.67585870000039,53587.64475552001 2022-10-05,05:40:39.000,278,10994559,13005,0,1664948438,13128.644085399988,62.71110435000446,53587.60981992 2022-10-05,05:40:40.000,278,10994548,12685,0,1664948439,13128.583458609988,62.72520261000318,53587.56789720001 2022-10-05,05:40:41.000,278,10994534,12965,0,1664948440,13128.441996100002,62.71815348000382,53587.53994872 2022-10-05,05:40:42.000,278,10994525,12685,0,1664948441,13128.287060969997,62.71815348000382,53587.470077519996 2022-10-05,05:40:43.000,278,10994531,12965,0,1664948442,13128.105180599996,62.7393008700019,53587.40020632001 2022-10-05,05:40:44.000,278,10994500,12925,0,1664948443,13128.0378175,62.71110435000446,53587.37225784 2022-10-05,05:40:45.000,278,10994514,12925,0,1664948444,13127.97719071,62.71815348000382,53587.29539952 2022-10-05,05:40:46.000,278,10994548,12685,0,1664948445,13127.89635499,62.68290782999975,53587.24648968 2022-10-05,05:40:47.000,278,10994572,12725,0,1664948446,13127.75489248,62.69700608999847,53587.134695759996 2022-10-05,05:40:48.000,278,10994519,12925,0,1664948447,13127.69426569,62.67585870000039,53587.08578592 2022-10-05,05:40:49.000,278,10994529,12845,0,1664948448,13127.64711151999,62.70405521999783,53587.022901840006 2022-10-05,05:40:50.000,278,10994542,12845,0,1664948449,13127.60669365999,62.71815348000382,53587.02988896 2022-10-05,05:40:51.000,278,10994545,12965,0,1664948450,13127.539330559994,62.753399130000616,53587.04386320001 2022-10-05,05:40:52.000,278,10994530,12925,0,1664948451,13127.431549599998,62.760448259999976,53586.967004879996 2022-10-05,05:40:53.000,278,10994517,12845,0,1664948452,13127.323768640003,62.70405521999783,53586.855210960006 2022-10-05,05:40:54.000,278,10994560,12965,0,1664948453,13127.256405539993,62.71110435000446,53586.80630112001 2022-10-05,05:40:55.000,278,10994566,12845,0,1664948454,13127.209251369997,62.72520261000318,53586.736429920005 2022-10-05,05:40:56.000,278,10994559,12805,0,1664948455,13127.182306130002,62.68995695999911,53586.666558720004 2022-10-05,05:40:57.000,278,10994535,13045,0,1664948456,13127.108206719997,62.71110435000446,53586.617648880005 2022-10-05,05:40:58.000,278,10994558,12885,0,1664948457,13126.986953139996,62.70405521999783,53586.50585496 2022-10-05,05:40:59.000,278,10994517,13085,0,1664948458,13126.912853729991,62.72520261000318,53586.519829200006 2022-10-05,05:41:00.000,278,10994534,12885,0,1664948459,13126.912853729991,62.72520261000318,53586.45694512 2022-10-05,05:41:01.000,278,10994553,12765,0,1664948460,13126.7579186,62.69700608999847,53586.44297088001 2022-10-05,05:41:02.000,278,10994535,12965,0,1664948461,13126.60971977999,62.66176044000167,53586.34515120001 2022-10-05,05:41:03.000,278,10994540,12965,0,1664948462,13126.414366789999,62.640613050003594,53586.233357280005 2022-10-05,05:41:04.000,278,10994541,12965,0,1664948463,13126.333531069999,62.56307262000337,53586.19842168 2022-10-05,05:41:05.000,278,10994565,12965,0,1664948464,13126.239222729993,62.54897436000465,53586.12855048001 2022-10-05,05:41:06.000,278,10994558,12965,0,1664948465,13126.178595939993,62.50667958000122,53586.07265352 2022-10-05,05:41:07.000,278,10994537,12885,0,1664948466,13126.077551289993,62.47848306000378,53586.0307308 2022-10-05,05:41:08.000,278,10994548,12685,0,1664948467,13126.030397119997,62.415040890002274,53585.93291112 2022-10-05,05:41:09.000,278,10994550,12685,0,1664948468,13125.963034020002,62.351598720000766,53585.91194976 2022-10-05,05:41:10.000,278,10994557,12765,0,1664948469,13125.929352469997,62.34454959000141,53585.84207856001 2022-10-05,05:41:11.000,278,10994564,12925,0,1664948470,13125.808098889996,62.32340220000333,53585.74425888 2022-10-05,05:41:12.000,278,10994532,12605,0,1664948471,13125.760944720001,62.28815654999926,53585.67438768001 2022-10-05,05:41:13.000,278,10994536,12805,0,1664948472,13125.666636379996,62.26700916000118,53585.60451648001 2022-10-05,05:41:14.000,278,10994554,12885,0,1664948473,13125.626218519996,62.26700916000118,53585.50669680001 2022-10-05,05:41:15.000,278,10994537,12605,0,1664948474,13125.61948221,62.19651786000031,53585.50669680001 2022-10-05,05:41:16.000,278,10994575,12605,0,1664948475,13125.59927328,62.168321340002876,53585.47874832 2022-10-05,05:41:17.000,278,10994545,13005,0,1664948476,13125.49149231999,62.16127221000352,53585.37394152 2022-10-05,05:41:18.000,278,10994583,12805,0,1664948477,13125.39044766999,62.118977430000086,53585.28310896 2022-10-05,05:41:19.000,278,10994519,12965,0,1664948478,13125.39718398,62.10487917000137,53585.2621476 2022-10-05,05:41:20.000,278,10994541,12805,0,1664948479,13125.35002980999,62.126026559999445,53585.22022488001 2022-10-05,05:41:21.000,278,10994561,12885,0,1664948480,13125.242248849994,62.09078091000265,53585.16432792 2022-10-05,05:41:22.000,278,10994562,12885,0,1664948481,13125.147940509989,62.07668265000393,53585.10144384001 2022-10-05,05:41:23.000,278,10994578,12765,0,1664948482,13125.006477999988,62.05553525999858,53584.98266280001 2022-10-05,05:41:24.000,278,10994503,12885,0,1664948483,13124.959323829993,62.02733874000114,53584.92676584 2022-10-05,05:41:25.000,278,10994580,12925,0,1664948484,13124.986269069988,62.006191350003064,53584.98266280001 2022-10-05,05:41:26.000,278,10994568,13005,0,1664948485,13124.945851209988,62.006191350003064,53584.88484312001 2022-10-05,05:41:27.000,278,10994567,13045,0,1664948486,13124.885224420002,61.97799482999835,53584.80099768 2022-10-05,05:41:28.000,278,10994563,12965,0,1664948487,13124.804388700002,62.006191350003064,53584.74510072001 2022-10-05,05:41:29.000,278,10994529,12845,0,1664948488,13124.723552980002,62.0343878700005,53584.703178 2022-10-05,05:41:30.000,278,10994524,13085,0,1664948489,13124.716816669992,62.04848612999922,53584.71016512 2022-10-05,05:41:31.000,278,10994499,12805,0,1664948490,13124.656189879992,62.04143699999986,53584.66824240001 2022-10-05,05:41:32.000,278,10994490,12645,0,1664948491,13124.494518439991,62.04848612999922,53584.46561592 2022-10-05,05:41:33.000,278,10994540,12885,0,1664948492,13124.487782129996,62.05553525999858,53584.486577280004 2022-10-05,05:41:34.000,278,10994537,12645,0,1664948493,13124.568617849996,62.05553525999858,53584.52151288 2022-10-05,05:41:35.000,278,10994545,12885,0,1664948494,13124.467573199996,62.05553525999858,53584.44465456 2022-10-05,05:41:36.000,278,10994552,12965,0,1664948495,13124.427155339996,62.06963352000457,53584.41670608 2022-10-05,05:41:37.000,278,10994590,12965,0,1664948496,13124.326110689995,62.09078091000265,53584.32587352 2022-10-05,05:41:38.000,278,10994549,12965,0,1664948497,13124.245274969995,62.06963352000457,53584.28395080001 2022-10-05,05:41:39.000,278,10994565,12965,0,1664948498,13124.285692829995,62.10487917000137,53584.33286064001 2022-10-05,05:41:40.000,278,10994490,12685,0,1664948499,13124.245274969995,62.09783004000201,53584.26298944001 2022-10-05,05:41:41.000,278,10994522,12765,0,1664948500,13124.27222020999,62.05553525999858,53584.23504096 2022-10-05,05:41:42.000,278,10994523,12965,0,1664948501,13124.21159341999,62.07668265000393,53584.11625992001 2022-10-05,05:41:43.000,278,10994531,13125,0,1664948502,13124.144230319995,62.06963352000457,53584.07433720001 2022-10-05,05:41:44.000,278,10994529,12805,0,1664948503,13124.204857109995,62.06258438999794,53584.03241448 2022-10-05,05:41:45.000,278,10994555,13005,0,1664948504,13124.31263806999,62.09783004000201,53584.01844024 2022-10-05,05:41:46.000,278,10994545,12685,0,1664948505,13124.35305592999,62.118977430000086,53584.01145312 2022-10-05,05:41:47.000,278,10994560,12965,0,1664948506,13124.33284699999,62.182419600001595,53583.89267208 2022-10-05,05:41:48.000,278,10994517,12805,0,1664948507,13124.41368271999,62.189468730000954,53583.90664632001 2022-10-05,05:41:49.000,278,10994542,12965,0,1664948508,13124.42041903,62.238812640003744,53583.94856904001 2022-10-05,05:41:50.000,278,10994524,13045,0,1664948509,13124.41368271999,62.22471437999775,53583.9695304 2022-10-05,05:41:51.000,278,10994556,12765,0,1664948510,13124.42041903,62.29520567999862,53583.89267208 2022-10-05,05:41:52.000,278,10994586,12845,0,1664948511,13124.44062796,62.33045133000269,53583.8996592 2022-10-05,05:41:53.000,278,10994548,12805,0,1664948512,13124.41368271999,62.38684437000484,53583.82978800001 2022-10-05,05:41:54.000,278,10994527,13045,0,1664948513,13124.4002101,62.415040890002274,53583.8647236 2022-10-05,05:41:55.000,278,10994568,13085,0,1664948514,13124.35979224,62.47848306000378,53583.7948524 2022-10-05,05:41:56.000,278,10994527,12925,0,1664948515,13124.386737479996,62.47848306000378,53583.87869784001 2022-10-05,05:41:57.000,278,10994519,13165,0,1664948516,13124.326110689995,62.45028653999907,53583.87171072 2022-10-05,05:41:58.000,278,10994532,12925,0,1664948517,13124.25874759,62.45028653999907,53583.8647236 2022-10-05,05:41:59.000,278,10994541,12965,0,1664948518,13124.15770294,62.47848306000378,53583.78087816001 2022-10-05,05:42:00.000,278,10994520,13125,0,1664948519,13124.11054876999,62.44323740999971,53583.84376224 2022-10-05,05:42:01.000,278,10994537,12965,0,1664948520,13124.13075769999,62.47143393000442,53583.85074936 2022-10-05,05:42:02.000,278,10994531,12605,0,1664948521,13124.09707615,62.47848306000378,53583.77389104 2022-10-05,05:42:03.000,278,10994559,13005,0,1664948522,13124.083603529994,62.527826969999296,53583.7948524 2022-10-05,05:42:04.000,278,10994547,12885,0,1664948523,13124.11728508,62.55602349000401,53583.7948524 2022-10-05,05:42:05.000,278,10994536,12885,0,1664948524,13124.17791187,62.59831827000016,53583.885684960005 2022-10-05,05:42:06.000,278,10994551,12765,0,1664948525,13124.23180234999,62.67585870000039,53583.90664632001 2022-10-05,05:42:07.000,278,10994578,12965,0,1664948526,13124.164439249995,62.69700608999847,53583.85074936 2022-10-05,05:42:08.000,278,10994572,12805,0,1664948527,13124.11054876999,62.760448259999976,53583.836775120006 2022-10-05,05:42:09.000,278,10994541,12925,0,1664948528,13124.13749401,62.753399130000616,53583.84376224 2022-10-05,05:42:10.000,278,10994566,12925,0,1664948529,13124.11728508,62.774546519998694,53583.92760768001 2022-10-05,05:42:11.000,278,10994537,12965,0,1664948530,13124.11728508,62.774546519998694,53583.92062056 2022-10-05,05:42:12.000,278,10994525,12645,0,1664948531,13124.05665829,62.823890430001484,53583.90664632001 2022-10-05,05:42:13.000,278,10994540,12725,0,1664948532,13124.043185669994,62.823890430001484,53583.92062056 2022-10-05,05:42:14.000,278,10994519,12965,0,1664948533,13124.02971304999,62.88028347000363,53583.94158192 2022-10-05,05:42:15.000,278,10994535,12525,0,1664948534,13123.98929518999,62.85208694999892,53583.8996592 2022-10-05,05:42:16.000,278,10994536,13085,0,1664948535,13123.975822569999,62.873234340004274,53584.004466000006 2022-10-05,05:42:17.000,278,10994554,13125,0,1664948536,13123.948877329989,62.88028347000363,53583.91363344 2022-10-05,05:42:18.000,278,10994545,12765,0,1664948537,13123.915195779999,62.84503781999956,53583.94856904001 2022-10-05,05:42:19.000,278,10994543,13045,0,1664948538,13124.00950411999,62.91552912000043,53583.99747888001 2022-10-05,05:42:20.000,278,10994520,12965,0,1664948539,13124.04992197999,62.96487303000322,53584.02542736001 2022-10-05,05:42:21.000,278,10994542,13005,0,1664948540,13124.04992197999,62.9507747700045,53584.06036296 2022-10-05,05:42:22.000,278,10994538,12965,0,1664948541,13124.05665829,62.9507747700045,53584.09529856001 2022-10-05,05:42:23.000,278,10994539,12925,0,1664948542,13123.935404709999,63.00716780999937,53583.95555616001 2022-10-05,05:42:24.000,278,10994612,12685,0,1664948543,13123.901723159994,62.986020420001296,53584.053375840005 2022-10-05,05:42:25.000,278,10994597,12725,0,1664948544,13123.928668399989,62.986020420001296,53584.1092728 2022-10-05,05:42:26.000,278,10994563,12805,0,1664948545,13123.955613639999,63.00716780999937,53584.13023416 2022-10-05,05:42:27.000,278,10994541,12765,0,1664948546,13123.908459469989,63.06356085000152,53584.1092728 2022-10-05,05:42:28.000,278,10994556,13045,0,1664948547,13123.935404709999,63.035364330004086,53584.07433720001 2022-10-05,05:42:29.000,278,10994545,13165,0,1664948548,13123.96908625999,63.06356085000152,53584.269976560005 2022-10-05,05:42:30.000,278,10994546,12765,0,1664948549,13123.901723159994,63.01421693999873,53584.24202808001 2022-10-05,05:42:31.000,278,10994485,12925,0,1664948550,13123.861305299994,63.02831520000473,53584.221066720005 2022-10-05,05:42:32.000,278,10994544,12885,0,1664948551,13123.908459469989,63.01421693999873,53584.25600232 2022-10-05,05:42:33.000,278,10994542,13005,0,1664948552,13123.854568989998,63.000118680000014,53584.20010536 2022-10-05,05:42:34.000,278,10994551,12925,0,1664948553,13123.827623749989,63.00716780999937,53584.221066720005 2022-10-05,05:42:35.000,278,10994567,12925,0,1664948554,13123.96908625999,62.993069550000655,53584.318886400004 2022-10-05,05:42:36.000,278,10994596,12525,0,1664948555,13124.07686722,63.02831520000473,53584.40273184 2022-10-05,05:42:37.000,278,10994557,12965,0,1664948556,13124.083603529994,63.042413460003445,53584.45862880001 2022-10-05,05:42:38.000,278,10994535,12685,0,1664948557,13124.09707615,63.07060998000088,53584.38177048001 2022-10-05,05:42:39.000,278,10994540,12885,0,1664948558,13124.13749401,63.06356085000152,53584.507538640006 2022-10-05,05:42:40.000,278,10994517,12925,0,1664948559,13124.19138448999,63.05651172000216,53584.58439696 2022-10-05,05:42:41.000,278,10994535,12845,0,1664948560,13124.25201127999,63.07765911000024,53584.59138408 2022-10-05,05:42:42.000,278,10994573,12965,0,1664948561,13124.285692829995,63.0847082399996,53584.64728104001 2022-10-05,05:42:43.000,278,10994543,12885,0,1664948562,13124.265483899995,63.05651172000216,53584.61933256001 2022-10-05,05:42:44.000,278,10994531,13085,0,1664948563,13124.33958331,63.02831520000473,53584.68221664 2022-10-05,05:42:45.000,278,10994532,12965,0,1664948564,13124.521463680001,62.993069550000655,53584.86388176001 2022-10-05,05:42:46.000,278,10994551,12845,0,1664948565,13124.602299400001,62.9507747700045,53584.85689464 2022-10-05,05:42:47.000,278,10994529,12845,0,1664948566,13124.703344050002,62.97192216000258,53584.940740080005 2022-10-05,05:42:48.000,278,10994572,12965,0,1664948567,13124.757234529992,62.97192216000258,53584.891830240005 2022-10-05,05:42:49.000,278,10994601,12965,0,1664948568,13124.912169659998,62.986020420001296,53584.96170144001 2022-10-05,05:42:50.000,278,10994524,12605,0,1664948569,13125.040159549993,62.95782390000386,53585.12939232001 2022-10-05,05:42:51.000,278,10994547,12925,0,1664948570,13125.174885749999,62.97192216000258,53585.26913472001 2022-10-05,05:42:52.000,278,10994545,12765,0,1664948571,13125.25572147,62.9507747700045,53585.31105744 2022-10-05,05:42:53.000,278,10994564,12925,0,1664948572,13125.39044766999,62.943725639997865,53585.35298016 2022-10-05,05:42:54.000,278,10994589,12805,0,1664948573,13125.59253696999,62.90847999000107,53585.47874832 2022-10-05,05:42:55.000,278,10994515,12925,0,1664948574,13125.747472099996,62.943725639997865,53585.576568 2022-10-05,05:42:56.000,278,10994563,12645,0,1664948575,13126.030397119997,62.92962737999915,53585.67438768001 2022-10-05,05:42:57.000,278,10994555,12805,0,1664948576,13126.272904279998,62.92257824999979,53585.79316872001 2022-10-05,05:42:58.000,278,10994531,12805,0,1664948577,13126.454784649999,62.96487303000322,53585.86303992 2022-10-05,05:42:59.000,278,10994518,12845,0,1664948578,13126.62992870999,62.96487303000322,53585.96784672001 2022-10-05,05:43:00.000,278,10994556,12885,0,1664948579,13126.83875432,62.97192216000258,53586.184447440006 2022-10-05,05:43:01.000,278,10994569,12765,0,1664948580,13127.020634690001,62.9507747700045,53586.31720272 2022-10-05,05:43:02.000,278,10994569,12885,0,1664948581,13127.128415649997,62.96487303000322,53586.44297088001 2022-10-05,05:43:03.000,278,10994561,13045,0,1664948582,13127.209251369997,62.993069550000655,53586.47790648 2022-10-05,05:43:04.000,278,10994515,12965,0,1664948583,13127.323768640003,63.035364330004086,53586.67354584 2022-10-05,05:43:05.000,278,10994510,12845,0,1664948584,13127.539330559994,63.07060998000088,53586.79232688 2022-10-05,05:43:06.000,278,10994527,12685,0,1664948585,13127.72794723999,63.05651172000216,53586.97399200001 2022-10-05,05:43:07.000,278,10994531,12805,0,1664948586,13127.862673439995,63.12700302000303,53587.12770864 2022-10-05,05:43:08.000,278,10994537,12965,0,1664948587,13128.024344879996,63.13405215000239,53587.27443816 2022-10-05,05:43:09.000,278,10994560,12685,0,1664948588,13128.253379419992,63.12700302000303,53587.42116768 2022-10-05,05:43:10.000,278,10994490,12925,0,1664948589,13128.394841929992,63.13405215000239,53587.574884320005 2022-10-05,05:43:11.000,278,10994552,12805,0,1664948590,13128.569985989998,63.15519954000047,53587.742575200005 2022-10-05,05:43:12.000,278,10994542,12685,0,1664948591,13128.704712189989,63.13405215000239,53587.87533048 2022-10-05,05:43:13.000,278,10994532,12685,0,1664948592,13128.799020529994,63.14110128000175,53587.95218880001 2022-10-05,05:43:14.000,278,10994549,12965,0,1664948593,13128.90680148999,63.1974943200039,53588.11987968001 2022-10-05,05:43:15.000,278,10994588,12765,0,1664948594,13129.162781269995,63.225690840001334,53588.32250616 2022-10-05,05:43:16.000,278,10994573,12885,0,1664948595,13129.3177164,63.218641710001975,53588.49718416 2022-10-05,05:43:17.000,278,10994527,12765,0,1664948596,13129.506333079997,63.275034750004124,53588.6159652 2022-10-05,05:43:18.000,278,10994551,12685,0,1664948597,13129.593905109992,63.31732953000028,53588.72775912 2022-10-05,05:43:19.000,278,10994515,12845,0,1664948598,13129.782521790003,63.38782083000115,53588.867501520006 2022-10-05,05:43:20.000,278,10994552,12925,0,1664948599,13129.964402159989,63.32437865999964,53589.06314088 2022-10-05,05:43:21.000,278,10994542,12805,0,1664948600,13130.1934367,63.37372257000243,53589.21685752 2022-10-05,05:43:22.000,278,10994560,12845,0,1664948601,13130.45615279,63.394869960000506,53589.37756128 2022-10-05,05:43:23.000,278,10994520,12685,0,1664948602,13130.725605189997,63.458312130002014,53589.4544196 2022-10-05,05:43:24.000,278,10994541,12765,0,1664948603,13131.116311169993,63.47241039000073,53589.76884 2022-10-05,05:43:25.000,278,10994552,12885,0,1664948604,13131.439654049995,63.5429016900016,53589.922556640005 2022-10-05,05:43:26.000,278,10994555,13005,0,1664948605,13131.749524309991,63.571098209999036,53590.09723464 2022-10-05,05:43:27.000,278,10994544,13005,0,1664948606,13131.971822539992,63.676835160003975,53590.20204144001 2022-10-05,05:43:28.000,278,10994520,12965,0,1664948607,13132.288429109998,63.69093342000269,53590.425629280006 2022-10-05,05:43:29.000,278,10994577,13165,0,1664948608,13132.54440888999,63.69093342000269,53590.60030728 2022-10-05,05:43:30.000,278,10994551,12925,0,1664948609,13132.87448808,63.7543755900042,53590.92171480001 2022-10-05,05:43:31.000,278,10994589,13005,0,1664948610,13133.211303579992,63.7543755900042,53591.11735416001 2022-10-05,05:43:32.000,278,10994535,12845,0,1664948611,13133.521173839988,63.77552298000228,53591.312993520005 2022-10-05,05:43:33.000,278,10994575,12685,0,1664948612,13133.81083517,63.82486688999779,53591.47369728001 2022-10-05,05:43:34.000,278,10994557,12845,0,1664948613,13134.120705429996,63.89535818999866,53591.68331088 2022-10-05,05:43:35.000,278,10994557,12965,0,1664948614,13134.450784619992,63.94470210000145,53591.8999116 2022-10-05,05:43:36.000,278,10994529,12845,0,1664948615,13134.861699529989,64.05748817999847,53592.14446080001 2022-10-05,05:43:37.000,278,10994524,12925,0,1664948616,13135.299559679996,64.14207773999806,53592.45888120001 2022-10-05,05:43:38.000,278,10994539,12805,0,1664948617,13135.575748390002,64.23371643000428,53592.66150768 2022-10-05,05:43:39.000,278,10994539,12765,0,1664948618,13136.013608539994,64.32535512000322,53592.91304400001 2022-10-05,05:43:40.000,278,10994602,12685,0,1664948619,13136.357160349995,64.3817481599981,53593.26938712001 2022-10-05,05:43:41.000,278,10994571,12925,0,1664948620,13136.660294299996,64.4945342400024,53593.47900072 2022-10-05,05:43:42.000,278,10994543,12965,0,1664948621,13136.936483010002,64.57912380000198,53593.779446880006 2022-10-05,05:43:43.000,278,10994524,12885,0,1664948622,13137.152044929993,64.67781162000028,53593.961112 2022-10-05,05:43:44.000,278,10994549,13045,0,1664948623,13137.394552089994,64.74830292000115,53594.24758392 2022-10-05,05:43:45.000,278,10994533,13045,0,1664948624,13137.64379555999,64.81879422000202,53594.5550172 2022-10-05,05:43:46.000,278,10994545,12925,0,1664948625,13137.839148549996,64.88928552000289,53594.82052776 2022-10-05,05:43:47.000,278,10994574,12845,0,1664948626,13137.994083680001,64.99502247000055,53595.01616712 2022-10-05,05:43:48.000,278,10994576,12805,0,1664948627,13138.162491429997,65.06551377000142,53595.267703440004 2022-10-05,05:43:49.000,278,10994553,12885,0,1664948628,13138.378053349988,65.10075941999821,53595.63103368 2022-10-05,05:43:50.000,278,10994522,12525,0,1664948629,13138.499306929989,65.12895594000292,53595.86160864001 2022-10-05,05:43:51.000,278,10994578,12965,0,1664948630,13138.634033129994,65.22059463000187,53596.08519648 2022-10-05,05:43:52.000,278,10994584,12965,0,1664948631,13138.78223194999,65.26993854000466,53596.30878432 2022-10-05,05:43:53.000,278,10994558,12885,0,1664948632,13138.937167079996,65.36862636000296,53596.45551384001 2022-10-05,05:43:54.000,278,10994549,12845,0,1664948633,13139.098838519996,65.41092113999912,53596.70705016 2022-10-05,05:43:55.000,278,10994583,12965,0,1664948634,13139.327873059992,65.48846156999934,53596.95159936 2022-10-05,05:43:56.000,278,10994551,12685,0,1664948635,13139.435654020002,65.53075635000278,53597.20313568001 2022-10-05,05:43:57.000,278,10994514,12805,0,1664948636,13139.523226049998,65.60124765000364,53597.3848008 2022-10-05,05:43:58.000,278,10994577,12645,0,1664948637,13139.610798079993,65.608296780003,53597.636337120006 2022-10-05,05:43:59.000,278,10994590,12885,0,1664948638,13139.738787969989,65.66468981999788,53597.804028000006 2022-10-05,05:44:00.000,278,10994513,12925,0,1664948639,13139.806151069999,65.73518111999874,53598.0485772 2022-10-05,05:44:01.000,278,10994567,12845,0,1664948640,13139.954349889995,65.81272154999897,53598.21626808 2022-10-05,05:44:02.000,278,10994547,13005,0,1664948641,13140.10928502,65.86206546000176,53598.404920320005 2022-10-05,05:44:03.000,278,10994577,12725,0,1664948642,13140.136230259996,65.96075328000006,53598.55863696 2022-10-05,05:44:04.000,278,10994528,12725,0,1664948643,13140.304638009991,65.98190066999814,53598.754276319996 2022-10-05,05:44:05.000,278,10994535,12965,0,1664948644,13140.459573139997,66.05944109999837,53598.94292856 2022-10-05,05:44:06.000,278,10994576,12885,0,1664948645,13140.526936239992,66.10878501000116,53599.18049064 2022-10-05,05:44:07.000,278,10994523,12965,0,1664948646,13140.553881480002,66.12993239999923,53599.32023304 2022-10-05,05:44:08.000,278,10994505,12765,0,1664948647,13140.506727309992,66.15107979000459,53599.39709136 2022-10-05,05:44:09.000,278,10994585,12885,0,1664948648,13140.540408859997,66.20747282999946,53599.57176936001 2022-10-05,05:44:10.000,278,10994591,13045,0,1664948649,13140.574090410002,66.22157108999818,53599.71849888001 2022-10-05,05:44:11.000,278,10994541,12685,0,1664948650,13140.607771959993,66.27796413000033,53599.92112536 2022-10-05,05:44:12.000,278,10994544,12805,0,1664948651,13140.621244579997,66.30616064999776,53599.99099656 2022-10-05,05:44:13.000,278,10994528,12965,0,1664948652,13140.587563029992,66.35550456000055,53600.12375184001 2022-10-05,05:44:14.000,278,10994552,12845,0,1664948653,13140.607771959993,66.42599586000142,53600.30541696 2022-10-05,05:44:15.000,278,10994516,13085,0,1664948654,13140.567354099992,66.49648716000229,53600.424198 2022-10-05,05:44:16.000,278,10994534,13125,0,1664948655,13140.533672550002,66.50353629000165,53600.50105632 2022-10-05,05:44:17.000,278,10994529,12765,0,1664948656,13140.479782069997,66.56697846000316,53600.5639404 2022-10-05,05:44:18.000,278,10994580,12765,0,1664948657,13140.412418970001,66.60222410999995,53600.752592640005 2022-10-05,05:44:19.000,278,10994498,13005,0,1664948658,13140.311374320001,66.60927323999931,53600.79451536001 2022-10-05,05:44:20.000,278,10994535,12765,0,1664948659,13140.2305386,66.62337149999803,53600.88534792 2022-10-05,05:44:21.000,278,10994535,12605,0,1664948660,13140.10254870999,66.67271541000082,53600.92727064 2022-10-05,05:44:22.000,278,10994585,12805,0,1664948661,13139.94761358,66.71501019000425,53601.039064560005 2022-10-05,05:44:23.000,278,10994564,12885,0,1664948662,13139.718579039989,66.73615758000233,53600.99714184 2022-10-05,05:44:24.000,278,10994571,12925,0,1664948663,13139.597325459988,66.74320671000169,53601.06002592001 2022-10-05,05:44:25.000,278,10994555,12725,0,1664948664,13139.455862950002,66.78550148999784,53601.06701304 2022-10-05,05:44:26.000,278,10994513,12765,0,1664948665,13139.334609370002,66.79255062000448,53601.11592288 2022-10-05,05:44:27.000,278,10994567,12765,0,1664948666,13139.220092099997,66.78550148999784,53601.17880696001 2022-10-05,05:44:28.000,278,10994532,12765,0,1664948667,13139.03147542,66.81369801000255,53601.12989712001 2022-10-05,05:44:29.000,278,10994546,12805,0,1664948668,13138.82264980999,66.79959975000384,53601.09496152 2022-10-05,05:44:30.000,278,10994526,12805,0,1664948669,13138.714868849995,66.82074714000191,53601.17880696001 2022-10-05,05:44:31.000,278,10994573,13085,0,1664948670,13138.499306929989,66.84894365999935,53601.14387136 2022-10-05,05:44:32.000,278,10994522,12925,0,1664948671,13138.283745009998,66.86304191999807,53601.11592288 2022-10-05,05:44:33.000,278,10994542,12605,0,1664948672,13138.068183089992,66.87714018000406,53601.09496152 2022-10-05,05:44:34.000,278,10994568,12965,0,1664948673,13137.83241224,66.89123844000278,53601.06002592001 2022-10-05,05:44:35.000,278,10994584,12885,0,1664948674,13137.69094973,66.86304191999807,53601.00412896 2022-10-05,05:44:36.000,278,10994486,12925,0,1664948675,13137.50233304999,66.82074714000191,53600.94124488001 2022-10-05,05:44:37.000,278,10994545,13085,0,1664948676,13137.286771129999,66.84189452999999,53600.86438656001 2022-10-05,05:44:38.000,278,10994547,12725,0,1664948677,13137.205935409998,66.89123844000278,53600.89233504001 2022-10-05,05:44:39.000,278,10994557,12885,0,1664948678,13136.848910979992,66.86304191999807,53600.752592640005 2022-10-05,05:44:40.000,278,10994517,12805,0,1664948679,13136.633349060001,66.82779627000127,53600.72464416001 2022-10-05,05:44:41.000,278,10994509,12965,0,1664948680,13136.45146869,66.79255062000448,53600.62682448001 2022-10-05,05:44:42.000,278,10994547,12925,0,1664948681,13136.215697839994,66.76435409999976,53600.5639404 2022-10-05,05:44:43.000,278,10994526,12885,0,1664948682,13136.027081159998,66.77140322999912,53600.44515936 2022-10-05,05:44:44.000,278,10994567,12845,0,1664948683,13135.872146029993,66.77140322999912,53600.36131392001 2022-10-05,05:44:45.000,278,10994531,12605,0,1664948684,13135.683529349997,66.75025584000105,53600.27048136001 2022-10-05,05:44:46.000,278,10994538,12885,0,1664948685,13135.562275769997,66.70796106000489,53600.16567456 2022-10-05,05:44:47.000,278,10994529,12805,0,1664948686,13135.319768609996,66.72205932000361,53600.05388064001 2022-10-05,05:44:48.000,278,10994558,13085,0,1664948687,13135.13115193,66.71501019000425,53599.900164 2022-10-05,05:44:49.000,278,10994537,12885,0,1664948688,13134.841490599989,66.70796106000489,53599.725486 2022-10-05,05:44:50.000,278,10994577,12845,0,1664948689,13134.673082849993,66.72205932000361,53599.68356328 2022-10-05,05:44:51.000,278,10994532,12725,0,1664948690,13134.504675099997,66.7573049700004,53599.61369208 2022-10-05,05:44:52.000,278,10994529,12685,0,1664948691,13134.255431630001,66.76435409999976,53599.4460012 2022-10-05,05:44:53.000,278,10994578,12605,0,1664948692,13134.04660601999,66.76435409999976,53599.33420728001 2022-10-05,05:44:54.000,278,10994571,12765,0,1664948693,13133.84451671999,66.77140322999912,53599.3411944 2022-10-05,05:44:55.000,278,10994570,12805,0,1664948694,13133.628954799999,66.82779627000127,53599.16651640001 2022-10-05,05:44:56.000,278,10994525,12685,0,1664948695,13133.426865499998,66.82779627000127,53598.9918384 2022-10-05,05:44:57.000,278,10994545,12925,0,1664948696,13133.164149409997,66.82779627000127,53598.87305736 2022-10-05,05:44:58.000,278,10994552,12725,0,1664948697,13132.89469701,66.83484540000063,53598.71934072 2022-10-05,05:44:59.000,278,10994532,12805,0,1664948698,13132.73302557,66.83484540000063,53598.621521040004 2022-10-05,05:45:00.000,278,10994554,12965,0,1664948699,13132.5511452,66.82779627000127,53598.54466272001 2022-10-05,05:45:11.000,278,10994583,12925,0,1664948710,13130.543724819996,67.08861407999939,53596.95858648001 2022-10-05,05:45:12.000,278,10994591,12885,0,1664948711,13130.422471239996,67.05336843000259,53596.81185696 2022-10-05,05:45:13.000,278,10994505,12885,0,1664948712,13130.23385456,67.1027123399981,53596.609230480004 2022-10-05,05:45:14.000,278,10994582,12885,0,1664948713,13130.159755149994,67.10976147000474,53596.49743656 2022-10-05,05:45:15.000,278,10994527,12765,0,1664948714,13130.12607359999,67.18025276999833,53596.43455248001 2022-10-05,05:45:16.000,278,10994576,12845,0,1664948715,13130.12607359999,67.20140016000369,53596.32275856 2022-10-05,05:45:17.000,278,10994522,12685,0,1664948716,13129.971138469999,67.30713711000135,53596.11314496 2022-10-05,05:45:18.000,278,10994558,12885,0,1664948717,13129.971138469999,67.34238275999815,53596.03628664 2022-10-05,05:45:19.000,278,10994541,12605,0,1664948718,13129.849884889998,67.37762841000222,53595.91051848001 2022-10-05,05:45:20.000,278,10994564,12965,0,1664948719,13129.849884889998,67.37057928000286,53595.81269880001 2022-10-05,05:45:21.000,278,10994508,12845,0,1664948720,13129.775785479993,67.42697231999773,53595.76378896001 2022-10-05,05:45:22.000,278,10994519,12965,0,1664948721,13129.708422379998,67.3987758000003,53595.624046560006 2022-10-05,05:45:23.000,278,10994542,12725,0,1664948722,13129.560223560002,67.3987758000003,53595.51225264 2022-10-05,05:45:24.000,278,10994514,12845,0,1664948723,13129.499596770002,67.37057928000286,53595.3934716 2022-10-05,05:45:25.000,278,10994535,13045,0,1664948724,13129.506333079997,67.38467754000158,53595.34456176 2022-10-05,05:45:26.000,278,10994576,12685,0,1664948725,13129.486124149997,67.45516884000244,53595.26071632001 2022-10-05,05:45:27.000,278,10994559,12765,0,1664948726,13129.391815809991,67.47631623000052,53595.19084512001 2022-10-05,05:45:28.000,278,10994540,12605,0,1664948727,13129.418761050001,67.51156188000459,53595.03014136 2022-10-05,05:45:29.000,278,10994528,12925,0,1664948728,13129.351397949991,67.53270927000267,53594.92533456001 2022-10-05,05:45:30.000,278,10994565,13045,0,1664948729,13129.385079499996,67.50451274999796,53594.86245048 2022-10-05,05:45:31.000,278,10994576,12965,0,1664948730,13129.371606879991,67.58205317999818,53594.7995664 2022-10-05,05:45:32.000,278,10994511,12965,0,1664948731,13129.378343190001,67.58910231000482,53594.70873384001 2022-10-05,05:45:33.000,278,10994535,12925,0,1664948732,13129.371606879991,67.63844622000033,53594.65982400001 2022-10-05,05:45:34.000,278,10994591,13125,0,1664948733,13129.438969980001,67.65959360999841,53594.596939920004 2022-10-05,05:45:35.000,278,10994578,12885,0,1664948734,13129.405288429996,67.68779013000312,53594.57597856 2022-10-05,05:45:36.000,278,10994532,12845,0,1664948735,13129.432233669992,67.75123230000463,53594.47815888 2022-10-05,05:45:37.000,278,10994556,12645,0,1664948736,13129.3177164,67.77237969000271,53594.331429360005 2022-10-05,05:45:38.000,278,10994566,12965,0,1664948737,13129.203199129995,67.8076253399995,53594.261558160004 2022-10-05,05:45:39.000,278,10994519,12605,0,1664948738,13129.223408059996,67.82172359999822,53594.2405968 2022-10-05,05:45:40.000,278,10994570,12845,0,1664948739,13129.27056222999,67.78647795000143,53594.310468 2022-10-05,05:45:41.000,278,10994565,12965,0,1664948740,13129.23688068,67.8569692500023,53594.21963544 2022-10-05,05:45:42.000,278,10994581,12925,0,1664948741,13129.25035329999,67.8076253399995,53594.10784152001 2022-10-05,05:45:43.000,278,10994549,12925,0,1664948742,13129.08868185999,67.83582186000422,53594.01002184 2022-10-05,05:45:44.000,278,10994548,12845,0,1664948743,13129.14930864999,67.86401838000165,53594.00303472 2022-10-05,05:45:45.000,278,10994574,12965,0,1664948744,13129.09541817,67.88516576999973,53594.02399608 2022-10-05,05:45:46.000,278,10994538,12805,0,1664948745,13129.02805506999,67.88516576999973,53593.90521504 2022-10-05,05:45:47.000,278,10994550,12765,0,1664948746,13128.920274109994,67.8569692500023,53593.90521504 2022-10-05,05:45:48.000,278,10994567,12845,0,1664948747,13128.900065179994,67.86401838000165,53593.89124080001 2022-10-05,05:45:49.000,278,10994593,13125,0,1664948748,13128.9135378,67.86401838000165,53593.88425368 2022-10-05,05:45:50.000,278,10994558,12605,0,1664948749,13128.84617469999,67.84992012000293,53593.81438248 2022-10-05,05:45:51.000,278,10994594,12885,0,1664948750,13128.772075289999,67.89221489999909,53593.76547264 2022-10-05,05:45:52.000,278,10994571,12925,0,1664948751,13128.704712189989,67.91336229000444,53593.65367872001 2022-10-05,05:45:53.000,278,10994515,12925,0,1664948752,13128.610403849998,67.94860794000124,53593.62573024 2022-10-05,05:45:54.000,278,10994537,12645,0,1664948753,13128.489150269997,67.94860794000124,53593.541884800004 2022-10-05,05:45:55.000,278,10994595,12765,0,1664948754,13128.495886579993,67.94155881000188,53593.58380752001 2022-10-05,05:45:56.000,278,10994541,12965,0,1664948755,13128.455468719992,67.9556570700006,53593.5069492 2022-10-05,05:45:57.000,278,10994536,12725,0,1664948756,13128.334215139992,67.93450968000252,53593.45105224 2022-10-05,05:45:58.000,278,10994528,12765,0,1664948757,13128.172543699991,67.89926402999845,53593.41611664001 2022-10-05,05:45:59.000,278,10994584,12965,0,1664948758,13128.07823536,67.89926402999845,53593.395155280006 2022-10-05,05:46:00.000,278,10994561,12685,0,1664948759,13127.963718089995,67.89926402999845,53593.2624 2022-10-05,05:46:01.000,278,10994536,12925,0,1664948760,13127.8357282,67.81467446999886,53593.227464400006 2022-10-05,05:46:02.000,278,10994540,12645,0,1664948761,13127.701001999994,67.83582186000422,53593.19951592001 2022-10-05,05:46:03.000,278,10994524,12805,0,1664948762,13127.552803179999,67.8569692500023,53593.087722000004 2022-10-05,05:46:04.000,278,10994554,12885,0,1664948763,13127.458494839993,67.86401838000165,53593.0178508 2022-10-05,05:46:05.000,278,10994540,12605,0,1664948764,13127.424813289988,67.83582186000422,53593.03182504001 2022-10-05,05:46:06.000,278,10994543,12725,0,1664948765,13127.276614469993,67.84992012000293,53592.989902320005 2022-10-05,05:46:07.000,278,10994556,12765,0,1664948766,13127.114943029992,67.84287099000358,53592.8781084 2022-10-05,05:46:08.000,278,10994567,12885,0,1664948767,13126.973480519991,67.88516576999973,53592.78028872 2022-10-05,05:46:09.000,278,10994545,12965,0,1664948768,13126.75118228999,67.89926402999845,53592.71041752 2022-10-05,05:46:10.000,278,10994592,13245,0,1664948769,13126.5558293,67.88516576999973,53592.57766224001 2022-10-05,05:46:11.000,278,10994579,12845,0,1664948770,13126.421103099994,67.86401838000165,53592.61958496 2022-10-05,05:46:12.000,278,10994565,12845,0,1664948771,13126.286376899989,67.81467446999886,53592.47984256001 2022-10-05,05:46:13.000,278,10994532,12565,0,1664948772,13126.117969149993,67.82877273000486,53592.4239456 2022-10-05,05:46:14.000,278,10994581,12925,0,1664948773,13126.010188189997,67.80057621000014,53592.34708728 2022-10-05,05:46:15.000,278,10994566,12925,0,1664948774,13125.814835199992,67.84287099000358,53592.31215168001 2022-10-05,05:46:16.000,278,10994556,12925,0,1664948775,13125.653163759991,67.82172359999822,53592.1793964 2022-10-05,05:46:17.000,278,10994550,12965,0,1664948776,13125.43086552999,67.82172359999822,53592.081576720004 2022-10-05,05:46:18.000,278,10994559,12845,0,1664948777,13125.24898515999,67.79352708000079,53591.99773128 2022-10-05,05:46:19.000,278,10994542,12965,0,1664948778,13125.147940509989,67.80057621000014,53591.92786008001 2022-10-05,05:46:20.000,278,10994551,12845,0,1664948779,13125.013214309998,67.83582186000422,53591.913885840004 2022-10-05,05:46:21.000,278,10994572,12965,0,1664948780,13124.871751799998,67.84992012000293,53591.816066160005 2022-10-05,05:46:22.000,278,10994546,12845,0,1664948781,13124.716816669992,67.87811664000037,53591.66933664001 2022-10-05,05:46:23.000,278,10994594,12765,0,1664948782,13124.521463680001,67.94860794000124,53591.51562 2022-10-05,05:46:24.000,278,10994541,12645,0,1664948783,13124.501254750001,67.94155881000188,53591.50863288 2022-10-05,05:46:25.000,278,10994586,12965,0,1664948784,13124.447364269996,68.00500098000339,53591.41780032 2022-10-05,05:46:26.000,278,10994543,12925,0,1664948785,13124.37326485999,68.06139401999826,53591.312993520005 2022-10-05,05:46:27.000,278,10994519,12765,0,1664948786,13124.23180234999,68.13893444999849,53591.194212480004 2022-10-05,05:46:28.000,278,10994524,12965,0,1664948787,13124.09033983999,68.20942574999935,53591.145302640005 2022-10-05,05:46:29.000,278,10994542,12605,0,1664948788,13123.982558879994,68.19532749000064,53591.15228976 2022-10-05,05:46:30.000,278,10994570,12885,0,1664948789,13123.888250539989,68.27991705000022,53591.10337992 2022-10-05,05:46:31.000,278,10994554,12565,0,1664948790,13123.753524339998,68.3010644399983,53590.97062464001 2022-10-05,05:46:32.000,278,10994565,12805,0,1664948791,13123.639007069993,68.40680139000324,53590.89376632 2022-10-05,05:46:33.000,278,10994555,13005,0,1664948792,13123.463863010002,68.5125383400009,53590.78197240001 2022-10-05,05:46:34.000,278,10994568,12965,0,1664948793,13123.356082049992,68.55483312000433,53590.73306256001 2022-10-05,05:46:35.000,278,10994542,12925,0,1664948794,13123.281982640001,68.61827528999856,53590.68415272001 2022-10-05,05:46:36.000,278,10994548,13045,0,1664948795,13123.19441060999,68.67466833000071,53590.62825576 2022-10-05,05:46:37.000,278,10994591,12725,0,1664948796,13123.01926655,68.73811050000222,53590.523448960004 2022-10-05,05:46:38.000,278,10994564,12925,0,1664948797,13122.965376069995,68.80155267000373,53590.46056488 2022-10-05,05:46:39.000,278,10994532,12885,0,1664948798,13122.823913559994,68.91433875000075,53590.32780960001 2022-10-05,05:46:40.000,278,10994552,12885,0,1664948799,13122.74981414999,68.95663353000418,53590.29986112001 2022-10-05,05:46:41.000,278,10994556,12965,0,1664948800,13122.722868909994,69.02007569999842,53590.28588688 2022-10-05,05:46:42.000,278,10994544,12805,0,1664948801,13122.655505809998,69.06237048000185,53590.22998992001 2022-10-05,05:46:43.000,278,10994546,13085,0,1664948802,13122.547724849988,69.19630395000422,53590.17409296 2022-10-05,05:46:44.000,278,10994530,12805,0,1664948803,13122.507306989988,69.23859873000038,53590.069286160004 2022-10-05,05:46:45.000,278,10994537,12845,0,1664948804,13122.500570679993,69.28794264000317,53590.0483248 2022-10-05,05:46:46.000,278,10994538,12645,0,1664948805,13122.412998649997,69.37253220000275,53589.92954376 2022-10-05,05:46:47.000,278,10994600,13045,0,1664948806,13122.379317099992,69.42187610999827,53589.92954376 2022-10-05,05:46:48.000,278,10994557,12925,0,1664948807,13122.359108169992,69.5276130600032,53589.85967256 2022-10-05,05:46:49.000,278,10994578,12685,0,1664948808,13122.446680200002,69.61220262000279,53589.84569832001 2022-10-05,05:46:50.000,278,10994524,13085,0,1664948809,13122.338899239992,69.68974305000302,53589.77582712001 2022-10-05,05:46:51.000,278,10994568,12925,0,1664948810,13122.406262340002,69.78138174000196,53589.84569832001 2022-10-05,05:46:52.000,278,10994518,12925,0,1664948811,13122.298481379992,69.8730204300009,53589.74089152 2022-10-05,05:46:53.000,278,10994566,12765,0,1664948812,13122.372580789997,69.9082660799977,53589.77582712001 2022-10-05,05:46:54.000,278,10994601,12965,0,1664948813,13122.305217690002,69.95760999000049,53589.705955920006 2022-10-05,05:46:55.000,278,10994528,12965,0,1664948814,13122.237854589992,70.03515042000072,53589.6640332 2022-10-05,05:46:56.000,278,10994515,12885,0,1664948815,13122.183964110001,70.13383823999902,53589.69198168 2022-10-05,05:46:57.000,278,10994535,12965,0,1664948816,13122.136809939992,70.22547692999797,53589.67800744001 2022-10-05,05:46:58.000,278,10994551,12845,0,1664948817,13122.00208374,70.32416475000355,53589.57320064 2022-10-05,05:46:59.000,278,10994576,12805,0,1664948818,13121.968402189996,70.38055778999842,53589.636084720005 2022-10-05,05:47:00.000,278,10994552,13005,0,1664948819,13121.948193259996,70.48629474000336,53589.62909760001 2022-10-05,05:47:01.000,278,10994531,12605,0,1664948820,13121.87409384999,70.5779334300023,53589.65704608001 2022-10-05,05:47:02.000,278,10994574,12965,0,1664948821,13121.73936765,70.67662125000061,53589.58018776001 2022-10-05,05:47:03.000,278,10994589,12925,0,1664948822,13121.63158668999,70.69776863999869,53589.49634232 2022-10-05,05:47:04.000,278,10994537,12845,0,1664948823,13121.597905139999,70.81760385000234,53589.5242908 2022-10-05,05:47:05.000,278,10994525,12685,0,1664948824,13121.55075096999,70.91629167000065,53589.55922640001 2022-10-05,05:47:06.000,278,10994556,12965,0,1664948825,13121.456442629998,70.9726847100028,53589.51031656001 2022-10-05,05:47:07.000,278,10994523,12885,0,1664948826,13121.409288459989,71.00793035999959,53589.54525216 2022-10-05,05:47:08.000,278,10994515,12845,0,1664948827,13121.321716429993,71.09956904999854,53589.468393840005 2022-10-05,05:47:09.000,278,10994521,12885,0,1664948828,13121.247617020003,71.1700603499994,53589.49634232 2022-10-05,05:47:10.000,278,10994570,13045,0,1664948829,13121.288034879988,71.21235513000283,53589.587174880005 2022-10-05,05:47:11.000,278,10994559,13005,0,1664948830,13121.234144399998,71.25464990999899,53589.48935520001 2022-10-05,05:47:12.000,278,10994566,13125,0,1664948831,13121.153308679997,71.3180920800005,53589.47538096 2022-10-05,05:47:13.000,278,10994550,12885,0,1664948832,13121.065736650002,71.38858338000136,53589.47538096 2022-10-05,05:47:14.000,278,10994541,12845,0,1664948833,13121.045527720002,71.4308781600048,53589.49634232 2022-10-05,05:47:15.000,278,10994551,12805,0,1664948834,13121.052264029997,71.50136945999839,53589.44044536001 2022-10-05,05:47:16.000,278,10994583,12805,0,1664948835,13121.085945580002,71.58595901999797,53589.55922640001 2022-10-05,05:47:17.000,278,10994587,12965,0,1664948836,13121.059000339992,71.58595901999797,53589.57320064 2022-10-05,05:47:18.000,278,10994525,12845,0,1664948837,13120.984900930001,71.67759771000419,53589.566213520004 2022-10-05,05:47:19.000,278,10994579,12965,0,1664948838,13120.82322949,71.74808900999778,53589.50332944 2022-10-05,05:47:20.000,278,10994535,12925,0,1664948839,13120.789547939996,71.79038379000121,53589.5242908 2022-10-05,05:47:21.000,278,10994513,12925,0,1664948840,13120.69523959999,71.85382596000272,53589.49634232 2022-10-05,05:47:22.000,278,10994555,12805,0,1664948841,13120.63461280999,71.95956291000039,53589.517303680004 2022-10-05,05:47:23.000,278,10994582,12685,0,1664948842,13120.55377708999,71.98775942999782,53589.517303680004 2022-10-05,05:47:24.000,278,10994562,12965,0,1664948843,13120.45273243999,72.0864472500034,53589.517303680004 2022-10-05,05:47:25.000,278,10994518,13045,0,1664948844,13120.43925982,72.11464377000084,53589.566213520004 2022-10-05,05:47:26.000,278,10994557,12925,0,1664948845,13120.344951479994,72.21333158999914,53589.566213520004 2022-10-05,05:47:27.000,278,10994607,12805,0,1664948846,13120.243906829994,72.26972463000129,53589.62211048 2022-10-05,05:47:28.000,278,10994574,12885,0,1664948847,13120.122653249993,72.36136332000024,53589.53127792001 2022-10-05,05:47:29.000,278,10994540,13285,0,1664948848,13120.122653249993,72.46005113999854,53589.538265040006 2022-10-05,05:47:31.000,278,10994544,12845,0,1664948850,13120.129389559988,72.62218112999835,53589.60114912 2022-10-05,05:47:32.000,278,10994548,12565,0,1664948851,13120.169807419989,72.69972155999858,53589.636084720005 2022-10-05,05:47:33.000,278,10994553,12925,0,1664948852,13120.149598489988,72.78431111999816,53589.60813624001 2022-10-05,05:47:34.000,278,10994553,12965,0,1664948853,13120.062026459993,72.86890067999775,53589.594162 2022-10-05,05:47:35.000,278,10994508,13125,0,1664948854,13120.122653249993,72.93939197999862,53589.62909760001 2022-10-05,05:47:36.000,278,10994546,12805,0,1664948855,13120.129389559988,72.98168676000205,53589.67102032 2022-10-05,05:47:37.000,278,10994590,12965,0,1664948856,13120.088971699988,73.05922719000228,53589.636084720005 2022-10-05,05:47:38.000,278,10994569,12805,0,1664948857,13120.062026459993,73.17906239999866,53589.64307184 2022-10-05,05:47:39.000,278,10994558,12925,0,1664948858,13120.055290149998,73.2354554400008,53589.65005896 2022-10-05,05:47:40.000,278,10994585,12925,0,1664948859,13120.082235389993,73.30594674000167,53589.78281424 2022-10-05,05:47:41.000,278,10994549,12925,0,1664948860,13120.001399669993,73.40463455999998,53589.74089152 2022-10-05,05:47:42.000,278,10994574,13085,0,1664948861,13120.048553840003,73.4821749900002,53589.81076272 2022-10-05,05:47:43.000,278,10994561,12885,0,1664948862,13120.021608599993,73.58086280999851,53589.78980136 2022-10-05,05:47:44.000,278,10994532,12885,0,1664948863,13119.994663359998,73.6302067200013,53589.78281424 2022-10-05,05:47:45.000,278,10994538,12885,0,1664948864,13120.055290149998,73.73594366999896,53589.82473696001 2022-10-05,05:47:46.000,278,10994541,12925,0,1664948865,13120.129389559988,73.73594366999896,53589.93653088 2022-10-05,05:47:47.000,278,10994560,12965,0,1664948866,13120.237170519998,73.84872975000326,53589.93653088 2022-10-05,05:47:48.000,278,10994552,12925,0,1664948867,13120.284324689994,73.93331931000284,53589.92954376 2022-10-05,05:47:49.000,278,10994562,13005,0,1664948868,13120.318006239999,73.99676148000435,53589.922556640005 2022-10-05,05:47:50.000,278,10994552,12725,0,1664948869,13120.41231457999,74.07430191000458,53590.090247520006 2022-10-05,05:47:51.000,278,10994592,12965,0,1664948870,13120.39210564999,74.1518423400048,53590.118196 2022-10-05,05:47:52.000,278,10994560,12965,0,1664948871,13120.41905089,74.19413712000096,53590.118196 2022-10-05,05:47:53.000,278,10994599,12885,0,1664948872,13120.47294136999,74.26462842000183,53590.17409296 2022-10-05,05:47:54.000,278,10994540,12805,0,1664948873,13120.49315029999,74.32102146000398,53590.19505432 2022-10-05,05:47:55.000,278,10994575,12885,0,1664948874,13120.52009554,74.44085667000036,53590.257938400006 2022-10-05,05:47:56.000,278,10994560,12685,0,1664948875,13120.59419494999,74.51134797000122,53590.39768080001 2022-10-05,05:47:57.000,278,10994506,12925,0,1664948876,13120.607667569995,74.6452814400036,53590.45357776 2022-10-05,05:47:58.000,278,10994533,12925,0,1664948877,13120.587458639995,74.67347796000104,53590.48152624 2022-10-05,05:47:59.000,278,10994525,12885,0,1664948878,13120.53356815999,74.78626403999806,53590.41864216001 2022-10-05,05:48:00.000,278,10994551,12965,0,1664948879,13120.53356815999,74.82855882000149,53590.53742320001 2022-10-05,05:48:01.000,278,10994527,12965,0,1664948880,13120.60093126,74.89905012000236,53590.55139744 2022-10-05,05:48:02.000,278,10994518,12645,0,1664948881,13120.62114019,74.9554431600045,53590.61428152001 2022-10-05,05:48:03.000,278,10994562,12965,0,1664948882,13120.587458639995,75.06822924000153,53590.691139840004 2022-10-05,05:48:04.000,278,10994531,12965,0,1664948883,13120.587458639995,75.10347488999832,53590.75402392001 2022-10-05,05:48:05.000,278,10994520,12845,0,1664948884,13120.54030447,75.2021627100039,53590.80293376001 2022-10-05,05:48:06.000,278,10994553,12805,0,1664948885,13120.55377708999,75.25150661999942,53590.94966328001 2022-10-05,05:48:07.000,278,10994532,13005,0,1664948886,13120.506622919995,75.30789966000157,53590.977611760005 2022-10-05,05:48:08.000,278,10994571,12925,0,1664948887,13120.41231457999,75.32199792000029,53591.01254736 2022-10-05,05:48:09.000,278,10994548,12725,0,1664948888,13120.284324689994,75.45593139000266,53590.98459888 2022-10-05,05:48:10.000,278,10994517,13005,0,1664948889,13120.196752659998,75.53347182000289,53591.047482960006 2022-10-05,05:48:11.000,278,10994580,12805,0,1664948890,13120.223697899994,75.60396312000375,53591.18722536001 2022-10-05,05:48:12.000,278,10994521,12965,0,1664948891,13120.142862179993,75.63215964000119,53591.25709656001 2022-10-05,05:48:13.000,278,10994527,13045,0,1664948892,13120.048553840003,75.6956018100027,53591.22914808 2022-10-05,05:48:14.000,278,10994551,12685,0,1664948893,13119.907091330002,75.77314224000293,53591.25709656001 2022-10-05,05:48:15.000,278,10994564,12965,0,1664948894,13119.839728229992,75.8295352799978,53591.340942 2022-10-05,05:48:16.000,278,10994595,12765,0,1664948895,13119.752156199997,75.90707570999803,53591.410813200004 2022-10-05,05:48:17.000,278,10994555,13085,0,1664948896,13119.637638929991,75.96346875000017,53591.431774560006 2022-10-05,05:48:18.000,278,10994545,12885,0,1664948897,13119.49617641999,76.02691092000168,53591.410813200004 2022-10-05,05:48:19.000,278,10994532,12845,0,1664948898,13119.38165915,76.13264786999935,53591.43876168 2022-10-05,05:48:20.000,278,10994537,13045,0,1664948899,13119.388395459995,76.21723742999893,53591.45273592001 2022-10-05,05:48:21.000,278,10994578,13005,0,1664948900,13119.307559739995,76.35822003000067,53591.53658136 2022-10-05,05:48:22.000,278,10994536,12965,0,1664948901,13119.287350809995,76.44985871999961,53591.5854912 2022-10-05,05:48:23.000,278,10994586,12965,0,1664948902,13119.19304246999,76.56264480000391,53591.54356848001 2022-10-05,05:48:24.000,278,10994544,12765,0,1664948903,13119.125679369994,76.67543088000093,53591.57151696001 2022-10-05,05:48:25.000,278,10994528,12805,0,1664948904,13119.118943059999,76.76002044000052,53591.52260712001 2022-10-05,05:48:26.000,278,10994569,12965,0,1664948905,13119.13241567999,76.79526609000459,53591.66933664001 2022-10-05,05:48:27.000,278,10994515,12765,0,1664948906,13119.166097229994,76.92919955999969,53591.66234952 2022-10-05,05:48:28.000,278,10994519,12925,0,1664948907,13119.17283353999,76.98559260000184,53591.746194960004 2022-10-05,05:48:29.000,278,10994558,12965,0,1664948908,13119.166097229994,77.10542780999822,53591.69029800001 2022-10-05,05:48:30.000,278,10994561,13125,0,1664948909,13119.287350809995,77.16182085000037,53591.78811768001 2022-10-05,05:48:31.000,278,10994549,12925,0,1664948910,13119.33450497999,77.30985258000146,53591.83702752001 2022-10-05,05:48:32.000,278,10994538,12765,0,1664948911,13119.43554962999,77.38034388000233,53591.84401464 2022-10-05,05:48:33.000,278,10994593,12765,0,1664948912,13119.469231179995,77.50722821999807,53591.934847200006 2022-10-05,05:48:34.000,278,10994572,13005,0,1664948913,13119.50291273,77.5847686499983,53591.92087296 2022-10-05,05:48:35.000,278,10994541,12805,0,1664948914,13119.550066899996,77.72575125000003,53591.94183432 2022-10-05,05:48:36.000,278,10994526,12605,0,1664948915,13119.570275829996,77.82443906999833,53592.00471840001 2022-10-05,05:48:37.000,278,10994527,12605,0,1664948916,13119.664584170001,77.92312689000391,53592.14446080001 2022-10-05,05:48:38.000,278,10994615,12765,0,1664948917,13119.698265719991,78.06410948999837,53592.200357760004 2022-10-05,05:48:39.000,278,10994564,12765,0,1664948918,13119.698265719991,78.19099383000139,53592.29817744 2022-10-05,05:48:40.000,278,10994543,12925,0,1664948919,13119.731947269996,78.31082903999777,53592.26324184001 2022-10-05,05:48:41.000,278,10994562,12965,0,1664948920,13119.772365129997,78.46590989999822,53592.319138800005 2022-10-05,05:48:42.000,278,10994576,12805,0,1664948921,13119.758892509992,78.5998433700006,53592.45888120001 2022-10-05,05:48:43.000,278,10994562,12965,0,1664948922,13119.832991919997,78.6985311899989,53592.486829680005 2022-10-05,05:48:44.000,278,10994549,12805,0,1664948923,13119.987927050002,78.84656292,53592.6684948 2022-10-05,05:48:45.000,278,10994531,12925,0,1664948924,13120.035081219998,79.01574203999917,53592.71740464001 2022-10-05,05:48:46.000,278,10994546,12845,0,1664948925,13120.095708009998,79.13557725000283,53592.73137888 2022-10-05,05:48:47.000,278,10994519,12885,0,1664948926,13120.169807419989,79.31885463000071,53592.82919856 2022-10-05,05:48:48.000,278,10994576,12965,0,1664948927,13120.190016349989,79.38229680000222,53592.91304400001 2022-10-05,05:48:49.000,278,10994535,12845,0,1664948928,13120.216961589998,79.54442679000203,53592.96894096 2022-10-05,05:48:50.000,278,10994582,12805,0,1664948929,13120.196752659998,79.67131112999778,53592.95496672 2022-10-05,05:48:51.000,278,10994578,12925,0,1664948930,13120.230434209989,79.77704808000271,53593.08073488001 2022-10-05,05:48:52.000,278,10994573,12965,0,1664948931,13120.39210564999,79.86868677000166,53593.227464400006 2022-10-05,05:48:53.000,278,10994543,12885,0,1664948932,13120.466205059995,80.01671850000275,53593.325284080005 2022-10-05,05:48:54.000,278,10994558,12765,0,1664948933,13120.567249709995,80.12245545000042,53593.33925832 2022-10-05,05:48:55.000,278,10994591,12965,0,1664948934,13120.69523959999,80.28458544000023,53593.47900072 2022-10-05,05:48:56.000,278,10994511,12765,0,1664948935,13120.82322949,80.39737152000453,53593.54887192 2022-10-05,05:48:57.000,278,10994551,12725,0,1664948936,13120.931010449996,80.5524523799977,53593.62573024 2022-10-05,05:48:58.000,278,10994551,12965,0,1664948937,13121.005109860002,80.67228759000136,53593.75149840001 2022-10-05,05:48:59.000,278,10994561,12965,0,1664948938,13121.112890819997,80.83441758000117,53593.80739536 2022-10-05,05:49:00.000,278,10994596,12925,0,1664948939,13121.294771189998,80.94015452999884,53593.947137760006 2022-10-05,05:49:01.000,278,10994568,12845,0,1664948940,13121.389079529989,81.13753017000272,53594.07989304 2022-10-05,05:49:02.000,278,10994549,12845,0,1664948941,13121.523805729994,81.24326712000038,53594.14277712 2022-10-05,05:49:03.000,278,10994602,12725,0,1664948942,13121.577696209999,81.39129885000148,53594.261558160004 2022-10-05,05:49:04.000,278,10994572,12925,0,1664948943,13121.67874086,81.51113405999786,53594.310468 2022-10-05,05:49:05.000,278,10994549,13005,0,1664948944,13121.86062123,81.65211665999959,53594.38732632 2022-10-05,05:49:06.000,278,10994565,12925,0,1664948945,13121.927984329996,81.80719752000005,53594.53405584 2022-10-05,05:49:07.000,278,10994553,12885,0,1664948946,13122.096392079991,81.96932750999986,53594.75065656 2022-10-05,05:49:08.000,278,10994517,12885,0,1664948947,13122.231118279997,82.12440837000031,53594.81354064 2022-10-05,05:49:09.000,278,10994557,12965,0,1664948948,13122.379317099992,82.24424358000397,53594.92533456001 2022-10-05,05:49:10.000,278,10994572,12885,0,1664948949,13122.507306989988,82.39227530999779,53595.02315424001 2022-10-05,05:49:11.000,278,10994525,12725,0,1664948950,13122.716132599999,82.483914000004,53595.21180648001 2022-10-05,05:49:12.000,278,10994560,12805,0,1664948951,13122.864331419994,82.6178474699991,53595.337574640005 2022-10-05,05:49:13.000,278,10994564,12965,0,1664948952,13123.01253023999,82.7658792000002,53595.44936856001 2022-10-05,05:49:14.000,278,10994533,12685,0,1664948953,13123.167465369996,82.8786652800045,53595.56814960001 2022-10-05,05:49:15.000,278,10994547,12925,0,1664948954,13123.329136809996,83.04079527000431,53595.75680184 2022-10-05,05:49:16.000,278,10994543,12645,0,1664948955,13123.463863010002,83.15358135000133,53595.86160864001 2022-10-05,05:49:17.000,278,10994593,12845,0,1664948956,13123.672688619998,83.26636742999835,53596.05026088001 2022-10-05,05:49:18.000,278,10994567,12965,0,1664948957,13123.827623749989,83.37915351000265,53596.21795176001 2022-10-05,05:49:19.000,278,10994554,12765,0,1664948958,13123.942141019994,83.4707922000016,53596.37865552 2022-10-05,05:49:20.000,278,10994566,12965,0,1664948959,13124.15770294,83.57652914999926,53596.50442368001 2022-10-05,05:49:21.000,278,10994571,12845,0,1664948960,13124.25874759,83.717511750001,53596.65115320001 2022-10-05,05:49:22.000,278,10994573,12805,0,1664948961,13124.507991059996,83.85144522000337,53596.79089560001 2022-10-05,05:49:23.000,278,10994542,12965,0,1664948962,13124.609035709997,83.95013304000167,53596.97256072 2022-10-05,05:49:24.000,278,10994547,12805,0,1664948963,13124.743761910002,84.0629191199987,53597.11929024 2022-10-05,05:49:25.000,278,10994561,13005,0,1664948964,13124.824597630002,84.18980346000171,53597.24505840001 2022-10-05,05:49:26.000,278,10994563,12765,0,1664948965,13124.986269069988,84.3096386699981,53597.42672352 2022-10-05,05:49:27.000,278,10994543,12685,0,1664948966,13125.053632169998,84.40127736000431,53597.60838864001 2022-10-05,05:49:28.000,278,10994567,12925,0,1664948967,13125.168149439989,84.54225995999877,53597.76210528 2022-10-05,05:49:29.000,278,10994571,13005,0,1664948968,13125.25572147,84.70438994999859,53597.8389636 2022-10-05,05:49:30.000,278,10994519,13085,0,1664948969,13125.363502429995,84.8312742900016,53597.978706 2022-10-05,05:49:31.000,278,10994565,12765,0,1664948970,13125.464547079995,84.9299621099999,53598.17434536 2022-10-05,05:49:32.000,278,10994538,13005,0,1664948971,13125.606009589996,85.07094471000164,53598.32107488 2022-10-05,05:49:33.000,278,10994584,12805,0,1664948972,13125.666636379996,85.20487818000402,53598.50972712 2022-10-05,05:49:34.000,278,10994569,12725,0,1664948973,13125.754208409991,85.33881164999912,53598.621521040004 2022-10-05,05:49:35.000,278,10994557,12845,0,1664948974,13125.895670919992,85.48684338000021,53598.789211920004 2022-10-05,05:49:36.000,278,10994570,12925,0,1664948975,13126.030397119997,85.62077685000258,53598.96388992 2022-10-05,05:49:37.000,278,10994549,12925,0,1664948976,13126.111232839998,85.77585771000304,53599.0617096 2022-10-05,05:49:38.000,278,10994575,12965,0,1664948977,13126.151650699998,85.93798770000285,53599.18747776001 2022-10-05,05:49:39.000,278,10994562,12805,0,1664948978,13126.286376899989,86.05782290999923,53599.34818152 2022-10-05,05:49:40.000,278,10994536,12885,0,1664948979,13126.434575719999,86.1917563800016,53599.56478224 2022-10-05,05:49:41.000,278,10994547,12765,0,1664948980,13126.53562037,86.3750337599995,53599.66958904001 2022-10-05,05:49:42.000,278,10994561,12925,0,1664948981,13126.643401329995,86.52306549000059,53599.80933144001 2022-10-05,05:49:43.000,278,10994549,12805,0,1664948982,13126.704028119995,86.63585157000489,53599.90715112001 2022-10-05,05:49:44.000,278,10994554,12765,0,1664948983,13126.7579186,86.75568678000127,53600.02593216001 2022-10-05,05:49:45.000,278,10994567,12845,0,1664948984,13126.919590040001,86.9319150299998,53600.200610160005 2022-10-05,05:49:46.000,278,10994576,13125,0,1664948985,13127.034107309992,87.07289763000153,53600.38227528 2022-10-05,05:49:47.000,278,10994528,13085,0,1664948986,13127.182306130002,87.1786345799992,53600.55695328001 2022-10-05,05:49:48.000,278,10994514,13045,0,1664948987,13127.283350780002,87.36191196000436,53600.69669568001 2022-10-05,05:49:49.000,278,10994525,12965,0,1664948988,13127.343977570003,87.52404195000418,53600.822463840006 2022-10-05,05:49:50.000,278,10994603,13125,0,1664948989,13127.498912699994,87.65797541999927,53600.990154720006 2022-10-05,05:49:51.000,278,10994593,12965,0,1664948990,13127.573012109999,87.82715453999845,53601.12291 2022-10-05,05:49:52.000,278,10994537,12925,0,1664948991,13127.62690258999,87.95403888000146,53601.27662664001 2022-10-05,05:49:53.000,278,10994563,13085,0,1664948992,13127.69426569,88.14436538999871,53601.4373304 2022-10-05,05:49:54.000,278,10994560,13005,0,1664948993,13127.721210929994,88.32059364000452,53601.54912432 2022-10-05,05:49:55.000,278,10994517,12765,0,1664948994,13127.74815616999,88.46157623999898,53601.688866720004 2022-10-05,05:49:56.000,278,10994538,13085,0,1664948995,13127.87614606,88.61665709999943,53601.88450608 2022-10-05,05:49:57.000,278,10994535,13005,0,1664948996,13127.91656392,88.76468883000052,53601.95437728 2022-10-05,05:49:58.000,278,10994543,12925,0,1664948997,13127.99066332999,88.90567143000226,53602.143029520004 2022-10-05,05:49:59.000,278,10994583,12765,0,1664948998,13127.95698178,89.06075229000271,53602.170978 2022-10-05,05:50:00.000,278,10994576,12765,0,1664948999,13127.99066332999,89.21583315000316,53602.31770752 2022-10-05,05:50:01.000,278,10994549,12725,0,1664949000,13128.05129011999,89.40615966000041,53602.527321120004 2022-10-05,05:50:02.000,278,10994552,12725,0,1664949001,13128.105180599996,89.57533877999958,53602.66007640001 2022-10-05,05:50:03.000,278,10994574,12765,0,1664949002,13128.145598459996,89.72337051000068,53602.75789608001 2022-10-05,05:50:04.000,278,10994547,12805,0,1664949003,13128.165807389996,89.92779528000392,53602.84872864 2022-10-05,05:50:05.000,278,10994532,12965,0,1664949004,13128.165807389996,90.06172874999902,53603.002445280006 2022-10-05,05:50:06.000,278,10994562,12805,0,1664949005,13128.273588349992,90.24500613000419,53603.1142392 2022-10-05,05:50:07.000,278,10994564,12765,0,1664949006,13128.253379419992,90.42828351000207,53603.21205888001 2022-10-05,05:50:08.000,278,10994540,12765,0,1664949007,13128.314006209992,90.58336437000253,53603.24699448 2022-10-05,05:50:09.000,278,10994607,12765,0,1664949008,13128.367896689997,90.7172978400049,53603.40071112 2022-10-05,05:50:10.000,278,10994577,12725,0,1664949009,13128.361160380002,90.82303479000257,53603.49853080001 2022-10-05,05:50:11.000,278,10994570,12925,0,1664949010,13128.381369310002,90.97811565000302,53603.57538912001 2022-10-05,05:50:12.000,278,10994553,12765,0,1664949011,13128.435259789992,91.13319651000347,53603.68718304 2022-10-05,05:50:13.000,278,10994551,12805,0,1664949012,13128.428523479997,91.25303171999985,53603.81295120001 2022-10-05,05:50:14.000,278,10994542,12725,0,1664949013,13128.516095509993,91.36581780000415,53603.868848160004 2022-10-05,05:50:15.000,278,10994581,12845,0,1664949014,13128.543040750003,91.49270213999989,53604.02955192001 2022-10-05,05:50:16.000,278,10994534,12765,0,1664949015,13128.596931229993,91.64073387000099,53604.07147464 2022-10-05,05:50:17.000,278,10994587,12925,0,1664949016,13128.495886579993,91.79581473000144,53604.05051328001 2022-10-05,05:50:18.000,278,10994586,12885,0,1664949017,13128.623876469988,91.89450254999974,53604.28108824 2022-10-05,05:50:19.000,278,10994540,12805,0,1664949018,13128.671030639998,92.02843602000212,53604.39986928 2022-10-05,05:50:20.000,278,10994531,13165,0,1664949019,13128.724921119989,92.18351688000257,53604.52563744 2022-10-05,05:50:21.000,278,10994582,12805,0,1664949020,13128.718184809994,92.35269600000174,53604.59550864 2022-10-05,05:50:22.000,278,10994603,13245,0,1664949021,13128.852911009999,92.44433469000069,53604.66537984 2022-10-05,05:50:23.000,278,10994574,12845,0,1664949022,13128.93374673,92.53597337999963,53604.74922528001 2022-10-05,05:50:24.000,278,10994584,12725,0,1664949023,13128.95395566,92.67695598000137,53604.7562124 2022-10-05,05:50:25.000,278,10994562,12965,0,1664949024,13129.05500031,92.78269292999903,53604.826083600004 2022-10-05,05:50:26.000,278,10994566,12965,0,1664949025,13129.17625389,92.88138075000461,53605.00774872001 2022-10-05,05:50:27.000,278,10994574,13005,0,1664949026,13129.23014436999,93.00121596000099,53605.14749112 2022-10-05,05:50:28.000,278,10994560,12965,0,1664949027,13129.3177164,93.17039508000016,53605.161465360005 2022-10-05,05:50:29.000,278,10994560,13285,0,1664949028,13129.418761050001,93.24088638000103,53605.29422064 2022-10-05,05:50:30.000,278,10994588,12605,0,1664949029,13129.472651529992,93.36072159000469,53605.37107896001 2022-10-05,05:50:31.000,278,10994505,12885,0,1664949030,13129.540014630002,93.46645854000235,53605.46191152 2022-10-05,05:50:32.000,278,10994551,12845,0,1664949031,13129.688213449997,93.57219549000001,53605.53876984001 2022-10-05,05:50:33.000,278,10994547,12965,0,1664949032,13129.742103930002,93.64268679000088,53605.63658952001 2022-10-05,05:50:34.000,278,10994518,13165,0,1664949033,13129.715158689993,93.7554728699979,53605.664538000005 2022-10-05,05:50:35.000,278,10994546,12885,0,1664949034,13129.789258099998,93.82596416999877,53605.74139632 2022-10-05,05:50:36.000,278,10994518,12925,0,1664949035,13129.937456919994,93.92465199000435,53605.93703568 2022-10-05,05:50:37.000,278,10994567,12965,0,1664949036,13129.998083709994,94.03038894000201,53606.02786824 2022-10-05,05:50:38.000,278,10994562,12685,0,1664949037,13130.018292639994,94.12907676000032,53606.069790960006 2022-10-05,05:50:39.000,278,10994552,12885,0,1664949038,13129.991347399999,94.23481370999798,53606.069790960006 2022-10-05,05:50:40.000,278,10994547,12965,0,1664949039,13130.058710499994,94.3264524000042,53606.2235076 2022-10-05,05:50:41.000,278,10994541,12965,0,1664949040,13130.159755149994,94.39694369999779,53606.32831440001 2022-10-05,05:50:42.000,278,10994547,12725,0,1664949041,13130.240590869995,94.4603858699993,53606.39818560001 2022-10-05,05:50:43.000,278,10994572,12765,0,1664949042,13130.281008729995,94.53087717000017,53606.44709544001 2022-10-05,05:50:44.000,278,10994524,12845,0,1664949043,13130.361844449995,94.62251585999911,53606.52395376001 2022-10-05,05:50:45.000,278,10994581,12845,0,1664949044,13130.35510814,94.76349846000085,53606.58683784 2022-10-05,05:50:46.000,278,10994572,12765,0,1664949045,13130.51677958,94.85513714999979,53606.68465752001 2022-10-05,05:50:47.000,278,10994588,12765,0,1664949046,13130.611087919991,94.99611975000153,53606.8174128 2022-10-05,05:50:48.000,278,10994577,12925,0,1664949047,13130.638033160001,95.07366018000175,53606.86632264 2022-10-05,05:50:49.000,278,10994509,12845,0,1664949048,13130.658242090001,95.18644625999877,53606.85234840001 2022-10-05,05:50:50.000,278,10994566,12965,0,1664949049,13130.698659950001,95.263986689999,53606.93619384 2022-10-05,05:50:51.000,278,10994562,12845,0,1664949050,13130.766023049997,95.36972364000394,53607.075936240006 2022-10-05,05:50:52.000,278,10994538,12885,0,1664949051,13130.759286740002,95.45431320000353,53607.124846080005 2022-10-05,05:50:53.000,278,10994528,12885,0,1664949052,13130.718868880002,95.5107062399984,53607.25760136 2022-10-05,05:50:54.000,278,10994545,12765,0,1664949053,13130.644769469996,95.64463971000077,53607.25760136 2022-10-05,05:50:55.000,278,10994558,13085,0,1664949054,13130.685187329997,95.70103275000292,53607.341446800005 2022-10-05,05:50:56.000,278,10994518,12645,0,1664949055,13130.698659950001,95.77857318000315,53607.38336952001 2022-10-05,05:50:57.000,278,10994569,12685,0,1664949056,13130.624560539996,95.89840838999953,53607.36240816001 2022-10-05,05:50:58.000,278,10994525,12885,0,1664949057,13130.651505779992,95.97594881999976,53607.411318000006 2022-10-05,05:50:59.000,278,10994518,13085,0,1664949058,13130.604351609996,96.04644012000063,53607.42529224 2022-10-05,05:51:00.000,278,10994525,12965,0,1664949059,13130.698659950001,96.12398055000085,53607.579008880006 2022-10-05,05:51:01.000,278,10994546,12885,0,1664949060,13130.705396259997,96.20857011000044,53607.56503464 2022-10-05,05:51:02.000,278,10994598,12885,0,1664949061,13130.705396259997,96.29315967000002,53607.6558672 2022-10-05,05:51:03.000,278,10994564,13165,0,1664949062,13130.705396259997,96.36365097000089,53607.64189296 2022-10-05,05:51:04.000,278,10994552,12925,0,1664949063,13130.658242090001,96.44119140000112,53607.627918720005 2022-10-05,05:51:05.000,278,10994519,12965,0,1664949064,13130.685187329997,96.55397747999814,53607.66285432 2022-10-05,05:51:06.000,278,10994557,12525,0,1664949065,13130.752550429992,96.60332139000093,53607.746699760006 2022-10-05,05:51:07.000,278,10994556,12765,0,1664949066,13130.826649839997,96.74430399000266,53607.85150656 2022-10-05,05:51:08.000,278,10994542,13005,0,1664949067,13130.846858769997,96.7725005100001,53607.8305452 2022-10-05,05:51:09.000,278,10994546,12925,0,1664949068,13130.867067699997,96.89938485000312,53607.795609600005 2022-10-05,05:51:10.000,278,10994566,12765,0,1664949069,13130.961376040003,96.9205322400012,53607.87945504 2022-10-05,05:51:11.000,278,10994527,13125,0,1664949070,13130.974848659993,97.03331831999822,53607.95631336001 2022-10-05,05:51:12.000,278,10994540,12925,0,1664949071,13131.001793899988,97.06856397000229,53607.94932624 2022-10-05,05:51:13.000,278,10994503,13005,0,1664949072,13130.995057589993,97.15315353000187,53607.9702876 2022-10-05,05:51:14.000,278,10994549,13125,0,1664949073,13130.988321279998,97.27298873999825,53607.94233912 2022-10-05,05:51:15.000,278,10994576,12765,0,1664949074,13130.968112349998,97.33643090999976,53608.03317168001 2022-10-05,05:51:16.000,278,10994556,13045,0,1664949075,13131.042211759988,97.41397133999999,53608.15195272001 2022-10-05,05:51:17.000,278,10994526,12765,0,1664949076,13131.123047479989,97.50561002999893,53608.26374664 2022-10-05,05:51:18.000,278,10994623,13005,0,1664949077,13131.163465339989,97.53380655000365,53608.228811040004 2022-10-05,05:51:19.000,278,10994543,12765,0,1664949078,13131.109574859998,97.63249437000195,53608.20784968 2022-10-05,05:51:20.000,278,10994557,12965,0,1664949079,13131.203883199989,97.66774001999875,53608.30566936 2022-10-05,05:51:21.000,278,10994553,12845,0,1664949080,13131.277982609994,97.73118219000025,53608.31265648 2022-10-05,05:51:22.000,278,10994563,12765,0,1664949081,13131.33187309,97.80167349000112,53608.31964360001 2022-10-05,05:51:23.000,278,10994557,12965,0,1664949082,13131.40597249999,97.90036130999943,53608.43143752 2022-10-05,05:51:24.000,278,10994558,12965,0,1664949083,13131.459862979995,97.99199999999837,53608.45938600001 2022-10-05,05:51:25.000,278,10994514,12925,0,1664949084,13131.49354453,98.08363869000459,53608.45938600001 2022-10-05,05:51:26.000,278,10994581,12925,0,1664949085,13131.560907629995,98.19642477000161,53608.4943216 2022-10-05,05:51:27.000,278,10994577,12925,0,1664949086,13131.682161209996,98.26691607000248,53608.585154160006 2022-10-05,05:51:28.000,278,10994534,12965,0,1664949087,13131.783205859996,98.33740737000335,53608.62008976 2022-10-05,05:51:29.000,278,10994582,13045,0,1664949088,13131.803414789996,98.45724257999973,53608.66201248 2022-10-05,05:51:30.000,278,10994527,12845,0,1664949089,13131.816887410001,98.5277338800006,53608.61310264 2022-10-05,05:51:31.000,278,10994562,12765,0,1664949090,13131.877514200001,98.60527431000082,53608.64105112 2022-10-05,05:51:32.000,278,10994557,12845,0,1664949091,13131.965086229997,98.66166735000297,53608.808742 2022-10-05,05:51:33.000,278,10994519,12725,0,1664949092,13132.025713019997,98.74625691000256,53608.86463896001 2022-10-05,05:51:34.000,278,10994504,12885,0,1664949093,13132.120021360002,98.8378956000015,53608.86463896001 2022-10-05,05:51:35.000,278,10994565,12765,0,1664949094,13132.113285049993,98.95773080999788,53608.91354880001 2022-10-05,05:51:36.000,278,10994563,12845,0,1664949095,13132.200857080003,99.00707472000067,53608.94149728001 2022-10-05,05:51:37.000,278,10994537,12965,0,1664949096,13132.200857080003,99.1198607999977,53608.94149728001 2022-10-05,05:51:38.000,278,10994537,12605,0,1664949097,13132.261483869988,99.17625383999984,53609.06027832001 2022-10-05,05:51:39.000,278,10994570,12925,0,1664949098,13132.335583279993,99.28903992000414,53609.0532912 2022-10-05,05:51:40.000,278,10994566,12885,0,1664949099,13132.382737449989,99.2960890500035,53609.0532912 2022-10-05,05:51:41.000,278,10994546,12885,0,1664949100,13132.376001139994,99.40182600000117,53609.11617528 2022-10-05,05:51:42.000,278,10994553,12565,0,1664949101,13132.402946379989,99.47936643000139,53609.14412376 2022-10-05,05:51:43.000,278,10994611,12805,0,1664949102,13132.342319589989,99.56395599000098,53609.17905936001 2022-10-05,05:51:44.000,278,10994545,12805,0,1664949103,13132.342319589989,99.60625077000441,53609.186046480005 2022-10-05,05:51:45.000,278,10994584,13125,0,1664949104,13132.281692799988,99.66969293999864,53609.1930336 2022-10-05,05:51:46.000,278,10994531,12965,0,1664949105,13132.187384459998,99.71198772000207,53609.10918816001 2022-10-05,05:51:47.000,278,10994566,12805,0,1664949106,13132.241274939988,99.7895281500023,53609.14412376 2022-10-05,05:51:48.000,278,10994537,12725,0,1664949107,13132.389473759999,99.84592119000445,53609.24194344 2022-10-05,05:51:49.000,278,10994580,12925,0,1664949108,13132.416418999994,99.8882159700006,53609.29784040001 2022-10-05,05:51:50.000,278,10994537,12845,0,1664949109,13132.5511452,99.94460901000275,53609.332776 2022-10-05,05:51:51.000,278,10994545,12765,0,1664949110,13132.59156306,100.0010020500049,53609.33976312 2022-10-05,05:51:52.000,278,10994547,13045,0,1664949111,13132.64545353999,100.01510031000362,53609.353737360005 2022-10-05,05:51:53.000,278,10994572,12805,0,1664949112,13132.719552949995,100.11378813000192,53609.423608560006 2022-10-05,05:51:54.000,278,10994534,12725,0,1664949113,13132.719552949995,100.18427943000279,53609.4375828 2022-10-05,05:51:55.000,278,10994549,12845,0,1664949114,13132.73302557,100.2477216000043,53609.41662144001 2022-10-05,05:51:56.000,278,10994583,12965,0,1664949115,13132.87448808,100.29706550999981,53609.49347976001 2022-10-05,05:51:57.000,278,10994622,12965,0,1664949116,13132.928378559991,100.36050768000132,53609.55636384 2022-10-05,05:51:58.000,278,10994583,12805,0,1664949117,13133.022686899996,100.41690072000347,53609.570338080004 2022-10-05,05:51:59.000,278,10994547,12845,0,1664949118,13133.069841069992,100.47329375999834,53609.54937672 2022-10-05,05:52:00.000,278,10994557,12725,0,1664949119,13133.090049999992,100.48739202000434,53609.58431232001 2022-10-05,05:52:01.000,278,10994539,12965,0,1664949120,13133.143940479997,100.55788331999793,53609.61226080001 2022-10-05,05:52:02.000,278,10994591,12805,0,1664949121,13133.258457750002,100.6283746199988,53609.63322216001 2022-10-05,05:52:03.000,278,10994554,12965,0,1664949122,13133.386447639998,100.70591504999902,53609.65418352 2022-10-05,05:52:04.000,278,10994554,13085,0,1664949123,13133.433601809993,100.76935722000053,53609.75200320001 2022-10-05,05:52:05.000,278,10994578,12885,0,1664949124,13133.467283359998,100.84689765000076,53609.66815776 2022-10-05,05:52:06.000,278,10994535,12885,0,1664949125,13133.554855389993,100.88214330000483,53609.73104184001 2022-10-05,05:52:07.000,278,10994570,12805,0,1664949126,13133.662636349989,100.9385363399997,53609.7869388 2022-10-05,05:52:08.000,278,10994540,12965,0,1664949127,13133.68284527999,101.01607676999993,53609.807900160005 2022-10-05,05:52:09.000,278,10994581,12765,0,1664949128,13133.756944689994,101.05837155000336,53609.80091304001 2022-10-05,05:52:10.000,278,10994599,12965,0,1664949129,13133.777153619994,101.12886285000423,53609.870784239996 2022-10-05,05:52:11.000,278,10994542,12845,0,1664949130,13133.837780409995,101.16410850000102,53609.8917456 2022-10-05,05:52:12.000,278,10994563,12845,0,1664949131,13133.87146196,101.22050154000317,53609.975591040005 2022-10-05,05:52:13.000,278,10994552,12565,0,1664949132,13133.92535243999,101.21345241000381,53610.01052664 2022-10-05,05:52:14.000,278,10994539,12885,0,1664949133,13133.959033989995,101.25574718999997,53610.00353952 2022-10-05,05:52:15.000,278,10994528,12805,0,1664949134,13133.98597922999,101.34738587999891,53609.9616168 2022-10-05,05:52:16.000,278,10994552,12925,0,1664949135,13134.04660601999,101.38968066000234,53610.073410720004 2022-10-05,05:52:17.000,278,10994568,12845,0,1664949136,13134.019660779995,101.42492630999914,53610.01052664 2022-10-05,05:52:18.000,278,10994527,12725,0,1664949137,13134.01292447,101.47427022000193,53610.06642360001 2022-10-05,05:52:19.000,278,10994560,12805,0,1664949138,13134.08702387999,101.50246673999936,53610.038475119996 2022-10-05,05:52:20.000,278,10994517,12925,0,1664949139,13134.060078639995,101.53066326000408,53610.04546224001 2022-10-05,05:52:21.000,278,10994573,12725,0,1664949140,13134.09376019,101.58705629999895,53610.06642360001 2022-10-05,05:52:22.000,278,10994579,12725,0,1664949141,13134.07355126,101.6082036900043,53610.11533344001 2022-10-05,05:52:23.000,278,10994569,12805,0,1664949142,13134.08702387999,101.66459672999918,53610.04546224001 2022-10-05,05:52:24.000,278,10994549,12805,0,1664949143,13134.080287569996,101.7068915100026,53610.10834632 2022-10-05,05:52:25.000,278,10994605,12805,0,1664949144,13134.04660601999,101.69984238000325,53610.06642360001 2022-10-05,05:52:26.000,278,10994587,12805,0,1664949145,13134.01292447,101.65754759999982,53610.10834632 2022-10-05,05:52:27.000,278,10994548,12765,0,1664949146,13133.979242919995,101.69279325000389,53610.12930768 2022-10-05,05:52:28.000,278,10994566,12885,0,1664949147,13133.89167089,101.69279325000389,53610.16424328001 2022-10-05,05:52:29.000,278,10994587,12765,0,1664949148,13133.89167089,101.71394064000197,53610.143281920005 2022-10-05,05:52:30.000,278,10994527,12925,0,1664949149,13133.81083517,101.7421371599994,53610.08738496001 2022-10-05,05:52:31.000,278,10994559,12885,0,1664949150,13133.797362549994,101.73508803000004,53610.00353952 2022-10-05,05:52:32.000,278,10994582,13005,0,1664949151,13133.80409885999,101.77033368000411,53610.05244936 2022-10-05,05:52:33.000,278,10994577,12925,0,1664949152,13133.82430778999,101.78443194000283,53610.06642360001 2022-10-05,05:52:34.000,278,10994576,12805,0,1664949153,13133.79062624,101.82672671999899,53610.038475119996 2022-10-05,05:52:35.000,278,10994565,12725,0,1664949154,13133.79062624,101.8901688900005,53610.00353952 2022-10-05,05:52:36.000,278,10994524,12805,0,1664949155,13133.81083517,101.91131627999857,53609.98956528 2022-10-05,05:52:37.000,278,10994558,13085,0,1664949156,13133.777153619994,101.94656193000264,53609.96860392001 2022-10-05,05:52:38.000,278,10994562,13005,0,1664949157,13133.78388992999,101.97475845000008,53609.91969408001 2022-10-05,05:52:39.000,278,10994556,12685,0,1664949158,13133.77041731,102.02410236000287,53609.856810000005 2022-10-05,05:52:40.000,278,10994560,12805,0,1664949159,13133.76368099999,102.06639713999903,53609.856810000005 2022-10-05,05:52:41.000,278,10994614,12725,0,1664949160,13133.74347206999,102.14393756999925,53609.81488728 2022-10-05,05:52:42.000,278,10994568,13085,0,1664949161,13133.72326313999,102.18623235000268,53609.77296456 2022-10-05,05:52:43.000,278,10994520,12765,0,1664949162,13133.76368099999,102.26377278000291,53609.79392592 2022-10-05,05:52:44.000,278,10994534,12845,0,1664949163,13133.79062624,102.28492017000099,53609.807900160005 2022-10-05,05:52:45.000,278,10994568,12765,0,1664949164,13133.81083517,102.33426408000378,53609.807900160005 2022-10-05,05:52:46.000,278,10994557,12845,0,1664949165,13133.817571479995,102.36950973000057,53609.7869388 2022-10-05,05:52:47.000,278,10994547,12685,0,1664949166,13133.797362549994,102.46819754999888,53609.67514488 2022-10-05,05:52:48.000,278,10994566,12925,0,1664949167,13133.79062624,102.48934494000423,53609.58431232001 2022-10-05,05:52:49.000,278,10994551,12845,0,1664949168,13133.87146196,102.55278710999846,53609.61924792 2022-10-05,05:52:50.000,278,10994551,12965,0,1664949169,13133.84451671999,102.56688537000446,53609.54238960001 2022-10-05,05:52:51.000,278,10994542,12845,0,1664949170,13133.959033989995,102.63737666999805,53609.66117064001 2022-10-05,05:52:52.000,278,10994577,12765,0,1664949171,13134.019660779995,102.63737666999805,53609.59828656 2022-10-05,05:52:53.000,278,10994585,12965,0,1664949172,13134.04660601999,102.66557319000276,53609.59828656 2022-10-05,05:52:54.000,278,10994605,12965,0,1664949173,13134.100496499996,102.72196623000491,53609.60527368 2022-10-05,05:52:55.000,278,10994576,12605,0,1664949174,13134.147650669991,102.78540839999914,53609.521428240005 2022-10-05,05:52:56.000,278,10994613,12925,0,1664949175,13134.235222700001,102.7924575299985,53609.50046688 2022-10-05,05:52:57.000,278,10994610,12565,0,1664949176,13134.322794729997,102.86999795999873,53609.535402479996 2022-10-05,05:52:58.000,278,10994515,12965,0,1664949177,13134.383421519997,102.92639100000088,53609.535402479996 2022-10-05,05:52:59.000,278,10994560,13445,0,1664949178,13134.470993549992,103.01098056000046,53609.48649264 2022-10-05,05:53:00.000,278,10994584,12885,0,1664949179,13134.578774510002,103.06032447000325,53609.50046688 2022-10-05,05:53:01.000,278,10994565,12965,0,1664949180,13134.693291779993,103.13081577000412,53609.50046688 2022-10-05,05:53:02.000,278,10994575,13085,0,1664949181,13134.787600119998,103.2154053300037,53609.50046688 2022-10-05,05:53:03.000,278,10994561,12885,0,1664949182,13134.861699529989,103.35638792999816,53609.48649264 2022-10-05,05:53:04.000,278,10994558,12725,0,1664949183,13134.96274417999,103.44802662000438,53609.50046688 2022-10-05,05:53:05.000,278,10994601,12845,0,1664949184,13135.07052514,103.53966531000333,53609.507454 2022-10-05,05:53:06.000,278,10994581,12845,0,1664949185,13135.22546026999,103.5960583499982,53609.54238960001 2022-10-05,05:53:07.000,278,10994587,13125,0,1664949186,13135.366922779991,103.73704094999994,53609.52841536 2022-10-05,05:53:08.000,278,10994572,13125,0,1664949187,13135.494912670001,103.83572876999824,53609.62623504 2022-10-05,05:53:09.000,278,10994569,12845,0,1664949188,13135.602693629997,103.91326919999847,53609.61226080001 2022-10-05,05:53:10.000,278,10994552,12805,0,1664949189,13135.771101379993,104.00490789000469,53609.61924792 2022-10-05,05:53:11.000,278,10994546,12965,0,1664949190,13135.824991859998,104.08949745000427,53609.640209280005 2022-10-05,05:53:12.000,278,10994540,12965,0,1664949191,13135.959718059989,104.17408701000386,53609.67514488 2022-10-05,05:53:13.000,278,10994586,12925,0,1664949192,13136.060762709989,104.2657257000028,53609.63322216001 2022-10-05,05:53:14.000,278,10994549,12965,0,1664949193,13136.22243414999,104.35031526000239,53609.7170676 2022-10-05,05:53:15.000,278,10994548,12805,0,1664949194,13136.33021511,104.43490482000198,53609.77296456 2022-10-05,05:53:16.000,278,10994570,13005,0,1664949195,13136.49188655,104.50539612000284,53609.7869388 2022-10-05,05:53:17.000,278,10994556,12885,0,1664949196,13136.667030609991,104.60408394000115,53609.84982288001 2022-10-05,05:53:18.000,278,10994567,12685,0,1664949197,13136.835438360002,104.65342785000394,53609.88475848 2022-10-05,05:53:19.000,278,10994589,12765,0,1664949198,13136.956691940002,104.75211567000224,53609.856810000005 2022-10-05,05:53:20.000,278,10994537,12885,0,1664949199,13137.111627069993,104.86490174999926,53609.905719840004 2022-10-05,05:53:21.000,278,10994577,12565,0,1664949200,13137.313716369994,104.96358957000484,53609.94764256001 2022-10-05,05:53:22.000,278,10994575,12845,0,1664949201,13137.54275090999,105.005884350001,53610.038475119996 2022-10-05,05:53:23.000,278,10994577,12685,0,1664949202,13137.798730689996,105.15391608000209,53610.094372080006 2022-10-05,05:53:24.000,278,10994570,13205,0,1664949203,13138.074919400002,105.23145651000232,53610.19917888 2022-10-05,05:53:25.000,278,10994529,12925,0,1664949204,13138.283745009998,105.34424258999934,53610.22712736 2022-10-05,05:53:26.000,278,10994566,13005,0,1664949205,13138.566670029999,105.44293040999764,53610.2760372 2022-10-05,05:53:27.000,278,10994584,12925,0,1664949206,13138.76875933,105.58391300999938,53610.33892128 2022-10-05,05:53:28.000,278,10994575,12765,0,1664949207,13138.99105756,105.70374822000304,53610.4157796 2022-10-05,05:53:29.000,278,10994580,12685,0,1664949208,13139.341345679997,105.78833778000262,53610.576483360004 2022-10-05,05:53:30.000,278,10994572,12565,0,1664949209,13139.590589149993,105.908172989999,53610.695264400005 2022-10-05,05:53:31.000,278,10994577,12925,0,1664949210,13139.806151069999,105.97161516000051,53610.84199392 2022-10-05,05:53:32.000,278,10994584,12965,0,1664949211,13140.06886716,106.1196468900016,53610.89789088 2022-10-05,05:53:33.000,278,10994546,13005,0,1664949212,13140.244011219991,106.23243296999863,53611.07256888001 2022-10-05,05:53:34.000,278,10994585,12725,0,1664949213,13140.459573139997,106.30997339999885,53611.13545296 2022-10-05,05:53:35.000,278,10994561,12885,0,1664949214,13140.641453509998,106.4016120899978,53611.28916960001 2022-10-05,05:53:36.000,278,10994593,12885,0,1664949215,13140.870488049994,106.52849643000081,53611.268208240006 2022-10-05,05:53:37.000,278,10994569,12885,0,1664949216,13141.173621999995,106.69062642000063,53611.42891200001 2022-10-05,05:53:38.000,278,10994525,12965,0,1664949217,13141.47001964,106.80341249999765,53611.56166728 2022-10-05,05:53:39.000,278,10994570,12845,0,1664949218,13141.739472039997,106.90210032000323,53611.69442256001 2022-10-05,05:53:40.000,278,10994547,12725,0,1664949219,13142.116705399989,107.01488640000025,53611.820190720005 2022-10-05,05:53:41.000,278,10994573,12925,0,1664949220,13142.40636673,107.14881987000263,53611.94595888 2022-10-05,05:53:42.000,278,10994593,12605,0,1664949221,13142.716236989996,107.24045856000157,53612.12063688 2022-10-05,05:53:43.000,278,10994596,12925,0,1664949222,13142.918326289997,107.36029376999795,53612.204482320005 2022-10-05,05:53:44.000,278,10994579,12965,0,1664949223,13143.187778689993,107.47307985000225,53612.35121184 2022-10-05,05:53:45.000,278,10994536,12965,0,1664949224,13143.47744001999,107.58586592999927,53612.52588984 2022-10-05,05:53:46.000,278,10994569,12805,0,1664949225,13143.773837659995,107.65635723000014,53612.67261936 2022-10-05,05:53:47.000,278,10994545,12965,0,1664949226,13144.036553749997,107.78324157000316,53612.81236176 2022-10-05,05:53:48.000,278,10994567,12965,0,1664949227,13144.332951390003,107.88897852000082,53612.98005264 2022-10-05,05:53:49.000,278,10994587,12805,0,1664949228,13144.494622829989,107.98061720999976,53613.01498824001 2022-10-05,05:53:50.000,278,10994597,12965,0,1664949229,13144.75733891999,108.07930502999807,53613.23857608 2022-10-05,05:53:51.000,278,10994578,12605,0,1664949230,13145.02005500999,108.17799285000365,53613.448189680006 2022-10-05,05:53:52.000,278,10994542,12805,0,1664949231,13145.222144309992,108.3189754499981,53613.57395784 2022-10-05,05:53:53.000,278,10994576,12685,0,1664949232,13145.377079439997,108.37536849000026,53613.72767448 2022-10-05,05:53:54.000,278,10994567,12845,0,1664949233,13145.552223500003,108.49520370000391,53613.86741688 2022-10-05,05:53:55.000,278,10994554,13005,0,1664949234,13145.720631249998,108.57274413000414,53614.02113352001 2022-10-05,05:53:56.000,278,10994545,12805,0,1664949235,13145.89577530999,108.6784810800018,53614.167863040006 2022-10-05,05:53:57.000,278,10994522,12725,0,1664949236,13146.04397413,108.76307064000139,53614.286644080006 2022-10-05,05:53:58.000,278,10994579,12605,0,1664949237,13146.232590809996,108.86175845999969,53614.39145088 2022-10-05,05:53:59.000,278,10994614,12685,0,1664949238,13146.380789629991,108.91815150000184,53614.48927056 2022-10-05,05:54:00.000,278,10994581,12605,0,1664949239,13146.555933689997,109.03093757999886,53614.63600008 2022-10-05,05:54:01.000,278,10994571,12965,0,1664949240,13146.697396199997,109.15782192000188,53614.78272960001 2022-10-05,05:54:02.000,278,10994597,12725,0,1664949241,13146.899485499998,109.21421496000403,53614.936446240004 2022-10-05,05:54:03.000,278,10994567,12885,0,1664949242,13147.040948009999,109.31995191000169,53615.01330456 2022-10-05,05:54:04.000,278,10994576,12685,0,1664949243,13147.25650992999,109.3833940800032,53615.1320856 2022-10-05,05:54:05.000,278,10994538,12685,0,1664949244,13147.310400409995,109.48913103000086,53615.25086664 2022-10-05,05:54:06.000,278,10994507,12965,0,1664949245,13147.46533554,109.54552407000301,53615.320737840004 2022-10-05,05:54:07.000,278,10994583,12845,0,1664949246,13147.512489709996,109.65831015000003,53615.36964768 2022-10-05,05:54:08.000,278,10994559,13085,0,1664949247,13147.586589120001,109.74994883999898,53615.42554464 2022-10-05,05:54:09.000,278,10994577,12885,0,1664949248,13147.714579009997,109.85568579000392,53615.56528704 2022-10-05,05:54:10.000,278,10994578,12725,0,1664949249,13147.815623659997,109.91912795999815,53615.66310672 2022-10-05,05:54:11.000,278,10994570,13045,0,1664949250,13147.889723070002,110.00371751999774,53615.7609264 2022-10-05,05:54:12.000,278,10994566,12925,0,1664949251,13148.024449269993,110.10945447000267,53615.87970744 2022-10-05,05:54:13.000,278,10994607,12925,0,1664949252,13148.024449269993,110.15879837999819,53615.90765592 2022-10-05,05:54:14.000,278,10994573,13005,0,1664949253,13148.145702849994,110.23633880999841,53615.97752712 2022-10-05,05:54:15.000,278,10994590,13085,0,1664949254,13148.192857019989,110.2856827200012,53615.97752712 2022-10-05,05:54:16.000,278,10994531,12765,0,1664949255,13148.199593329999,110.37732141000015,53616.0753468 2022-10-05,05:54:17.000,278,10994595,12845,0,1664949256,13148.31411059999,110.335026630004,53616.10329528001 2022-10-05,05:54:18.000,278,10994609,13085,0,1664949257,13148.32084691,110.36322315000143,53616.2150892 2022-10-05,05:54:19.000,278,10994528,12965,0,1664949258,13148.41515524999,110.41961619000358,53616.229063440005 2022-10-05,05:54:20.000,278,10994568,12965,0,1664949259,13148.41515524999,110.4689600999991,53616.31989600001 2022-10-05,05:54:21.000,278,10994573,13085,0,1664949260,13148.408418939995,110.42666532000294,53616.36181872 2022-10-05,05:54:22.000,278,10994542,12965,0,1664949261,13148.46230942,110.47600922999845,53616.347844480006 2022-10-05,05:54:23.000,278,10994539,12925,0,1664949262,13148.45557310999,110.4971566200038,53616.33387024 2022-10-05,05:54:24.000,278,10994563,12765,0,1664949263,13148.45557310999,110.50420575000317,53616.34085736001 2022-10-05,05:54:25.000,278,10994572,12965,0,1664949264,13148.469045729995,110.49010749000445,53616.38976720001 2022-10-05,05:54:26.000,278,10994597,12805,0,1664949265,13148.46230942,110.51125488000253,53616.396754320005 2022-10-05,05:54:27.000,278,10994534,13045,0,1664949266,13148.48251835,110.5324022700006,53616.33387024 2022-10-05,05:54:28.000,278,10994585,12725,0,1664949267,13148.51619989999,110.58174618000339,53616.45963840001 2022-10-05,05:54:29.000,278,10994561,12685,0,1664949268,13148.56335407,110.56764792000467,53616.43168992 2022-10-05,05:54:30.000,278,10994537,12925,0,1664949269,13148.570090379995,110.56764792000467,53616.38976720001 2022-10-05,05:54:31.000,278,10994599,13005,0,1664949270,13148.529672519995,110.56059878999804,53616.36880584001 2022-10-05,05:54:32.000,278,10994586,12845,0,1664949271,13148.54314514,110.53945139999996,53616.36181872 2022-10-05,05:54:33.000,278,10994580,12845,0,1664949272,13148.583563,110.55354965999868,53616.25701192 2022-10-05,05:54:34.000,278,10994538,13005,0,1664949273,13148.59703561999,110.51125488000253,53616.29194752001 2022-10-05,05:54:35.000,278,10994552,13085,0,1664949274,13148.509463589995,110.52535314000124,53616.180153600006 2022-10-05,05:54:36.000,278,10994559,13045,0,1664949275,13148.610508239995,110.5324022700006,53616.23605056 2022-10-05,05:54:37.000,278,10994572,12885,0,1664949276,13148.570090379995,110.55354965999868,53616.22207632001 2022-10-05,05:54:38.000,278,10994535,12965,0,1664949277,13148.529672519995,110.56059878999804,53616.131243760006 2022-10-05,05:54:39.000,278,10994595,12805,0,1664949278,13148.48251835,110.54650052999932,53616.0753468 2022-10-05,05:54:40.000,278,10994562,12685,0,1664949279,13148.448836799995,110.55354965999868,53616.05438544001 2022-10-05,05:54:41.000,278,10994539,13085,0,1664949280,13148.45557310999,110.55354965999868,53616.012462720006 2022-10-05,05:54:42.000,278,10994569,12965,0,1664949281,13148.51619989999,110.51830401000188,53616.012462720006 2022-10-05,05:54:43.000,278,10994566,12765,0,1664949282,13148.509463589995,110.52535314000124,53615.90765592 2022-10-05,05:54:44.000,278,10994575,12845,0,1664949283,13148.57682668999,110.51830401000188,53615.87272032 2022-10-05,05:54:45.000,278,10994576,12885,0,1664949284,13148.60377193,110.51125488000253,53615.8307976 2022-10-05,05:54:46.000,278,10994582,12965,0,1664949285,13148.64418979,110.52535314000124,53615.75393928 2022-10-05,05:54:47.000,278,10994633,13165,0,1664949286,13148.610508239995,110.50420575000317,53615.68406808 2022-10-05,05:54:48.000,278,10994603,12765,0,1664949287,13148.61724454999,110.51125488000253,53615.677080960006 2022-10-05,05:54:49.000,278,10994563,12845,0,1664949288,13148.63745347999,110.47600922999845,53615.59323552 2022-10-05,05:54:50.000,278,10994599,12925,0,1664949289,13148.610508239995,110.4337144500023,53615.509390080006 2022-10-05,05:54:51.000,278,10994572,12965,0,1664949290,13148.610508239995,110.42666532000294,53615.460480240006 2022-10-05,05:54:52.000,278,10994560,12885,0,1664949291,13148.74523444,110.37732141000015,53615.48144160001 2022-10-05,05:54:53.000,278,10994569,13125,0,1664949292,13148.65766240999,110.335026630004,53615.439518880004 2022-10-05,05:54:54.000,278,10994590,13245,0,1664949293,13148.65766240999,110.29273185000056,53615.36964768 2022-10-05,05:54:55.000,278,10994547,12885,0,1664949294,13148.570090379995,110.25043707000441,53615.271828000004 2022-10-05,05:54:56.000,278,10994596,13085,0,1664949295,13148.50272728,110.16584751000482,53615.18099544 2022-10-05,05:54:57.000,278,10994567,12765,0,1664949296,13148.43536417999,110.13765099000011,53615.09016288 2022-10-05,05:54:58.000,278,10994590,12925,0,1664949297,13148.388210009995,110.03896317000181,53615.06920152 2022-10-05,05:54:59.000,278,10994590,12925,0,1664949298,13148.34105584,109.96847187000094,53614.985356080004 2022-10-05,05:55:00.000,278,10994566,13085,0,1664949299,13148.347792149994,109.86978405000264,53614.89452352 2022-10-05,05:55:01.000,278,10994575,12685,0,1664949300,13148.280429049999,109.78519449000305,53614.838626560006 2022-10-05,05:55:02.000,278,10994558,13005,0,1664949301,13148.27369273999,109.72175232000154,53614.72683264 2022-10-05,05:55:03.000,278,10994532,13045,0,1664949302,13148.172648089989,109.6653592799994,53614.649974320004 2022-10-05,05:55:04.000,278,10994546,12965,0,1664949303,13148.118757609998,109.59486797999853,53614.503244800006 2022-10-05,05:55:05.000,278,10994563,12925,0,1664949304,13148.017712959998,109.50322928999958,53614.384463760005 2022-10-05,05:55:06.000,278,10994539,12765,0,1664949305,13147.970558790003,109.46093451000343,53614.35651528001 2022-10-05,05:55:07.000,278,10994560,12805,0,1664949306,13147.856041519997,109.34814842999913,53614.216772880005 2022-10-05,05:55:08.000,278,10994590,12925,0,1664949307,13147.788678420002,109.27765712999826,53614.118953200006 2022-10-05,05:55:09.000,278,10994590,12805,0,1664949308,13147.748260560002,109.17896930999996,53614.02113352001 2022-10-05,05:55:10.000,278,10994541,12885,0,1664949309,13147.734787939997,109.11552713999845,53613.92331384001 2022-10-05,05:55:11.000,278,10994572,12525,0,1664949310,13147.640479599992,109.08733062000101,53613.75562296001 2022-10-05,05:55:12.000,278,10994589,13005,0,1664949311,13147.586589120001,108.96749541000463,53613.643829040004 2022-10-05,05:55:13.000,278,10994551,12925,0,1664949312,13147.45859922999,108.88290584999777,53613.55299648 2022-10-05,05:55:14.000,278,10994573,12965,0,1664949313,13147.40470875,108.78421802999947,53613.37133136001 2022-10-05,05:55:15.000,278,10994547,12845,0,1664949314,13147.34408196,108.7137267299986,53613.3154344 2022-10-05,05:55:16.000,278,10994556,12845,0,1664949315,13147.23630099999,108.64323542999773,53613.175692 2022-10-05,05:55:17.000,278,10994534,12925,0,1664949316,13147.16220159,108.55864586999814,53613.05691096 2022-10-05,05:55:18.000,278,10994560,12805,0,1664949317,13147.014002769989,108.4670071799992,53612.91018144 2022-10-05,05:55:19.000,278,10994572,12885,0,1664949318,13146.832122399988,108.41766327000369,53612.7215292 2022-10-05,05:55:20.000,278,10994557,12965,0,1664949319,13146.717605129998,108.3330737100041,53612.60274816001 2022-10-05,05:55:21.000,278,10994605,12885,0,1664949320,13146.623296789992,108.21323850000044,53612.442044400006 2022-10-05,05:55:22.000,278,10994567,12965,0,1664949321,13146.528988450002,108.14274719999958,53612.35121184 2022-10-05,05:55:23.000,278,10994557,13045,0,1664949322,13146.448152730001,108.09340329000406,53612.2324308 2022-10-05,05:55:24.000,278,10994583,12925,0,1664949323,13146.333635459996,107.9735680800004,53612.05775280001 2022-10-05,05:55:25.000,278,10994564,12885,0,1664949324,13146.252799739996,107.88897852000082,53611.8830748 2022-10-05,05:55:26.000,278,10994561,12725,0,1664949325,13146.09786460999,107.7761924400038,53611.71538392 2022-10-05,05:55:27.000,278,10994596,12925,0,1664949326,13145.929456859994,107.69160288000421,53611.52673168001 2022-10-05,05:55:28.000,278,10994583,12885,0,1664949327,13145.700422319998,107.61406245000398,53611.27519536 2022-10-05,05:55:29.000,278,10994566,13005,0,1664949328,13145.639795529998,107.50832549999905,53611.22628552 2022-10-05,05:55:30.000,278,10994516,12965,0,1664949329,13145.471387780002,107.4166868100001,53611.09353024001 2022-10-05,05:55:31.000,278,10994553,12885,0,1664949330,13145.309716340002,107.32504812000116,53610.9398136 2022-10-05,05:55:32.000,278,10994570,13125,0,1664949331,13145.181726449991,107.24045856000157,53610.78609696001 2022-10-05,05:55:33.000,278,10994555,12845,0,1664949332,13144.99984607999,107.09947595999984,53610.56949624001 2022-10-05,05:55:34.000,278,10994554,12885,0,1664949333,13144.811229399995,107.02193552999961,53610.33892128 2022-10-05,05:55:35.000,278,10994573,12885,0,1664949334,13144.63608533999,106.9232477100013,53610.10834632 2022-10-05,05:55:36.000,278,10994535,13165,0,1664949335,13144.427259729993,106.87390379999852,53609.98257816 2022-10-05,05:55:37.000,278,10994560,12725,0,1664949336,13144.198225189997,106.76816685000085,53609.77296456 2022-10-05,05:55:38.000,278,10994570,12965,0,1664949337,13143.962454339991,106.66947903000255,53609.54937672 2022-10-05,05:55:39.000,278,10994569,12925,0,1664949338,13143.74689242,106.57079121000424,53609.39566008001 2022-10-05,05:55:40.000,278,10994530,12765,0,1664949339,13143.57848466999,106.4650542599993,53609.24893056001 2022-10-05,05:55:41.000,278,10994543,12765,0,1664949340,13143.39660429999,106.35226818000228,53609.02534272 2022-10-05,05:55:42.000,278,10994609,12965,0,1664949341,13143.194514999988,106.24653123000462,53608.85765184 2022-10-05,05:55:43.000,278,10994605,13005,0,1664949342,13142.972216770002,106.20423645000119,53608.62707688001 2022-10-05,05:55:44.000,278,10994539,13005,0,1664949343,13142.797072709996,106.09849950000353,53608.4244504 2022-10-05,05:55:45.000,278,10994538,13005,0,1664949344,13142.554565549995,106.01390994000394,53608.228811040004 2022-10-05,05:55:46.000,278,10994566,13005,0,1664949345,13142.352476249995,105.92227124999772,53607.99823608 2022-10-05,05:55:47.000,278,10994538,12965,0,1664949346,13142.130178019994,105.82358342999942,53607.77464824 2022-10-05,05:55:48.000,278,10994583,12925,0,1664949347,13141.921352409998,105.72489561000111,53607.558047520004 2022-10-05,05:55:49.000,278,10994537,12605,0,1664949348,13141.692317870002,105.68260082999768,53607.36240816001 2022-10-05,05:55:50.000,278,10994571,12805,0,1664949349,13141.47001964,105.59096213999874,53607.11087184 2022-10-05,05:55:51.000,278,10994561,12805,0,1664949350,13141.18709462,105.50637257999915,53606.89427112 2022-10-05,05:55:52.000,278,10994534,12645,0,1664949351,13140.850279119994,105.42883214999893,53606.56587648001 2022-10-05,05:55:53.000,278,10994563,12885,0,1664949352,13140.641453509998,105.38653737000277,53606.41215984 2022-10-05,05:55:54.000,278,10994586,12965,0,1664949353,13140.412418970001,105.30194781000318,53606.167610640005 2022-10-05,05:55:55.000,278,10994570,12925,0,1664949354,13140.136230259996,105.24555477000104,53605.97197128001 2022-10-05,05:55:56.000,278,10994578,12605,0,1664949355,13139.98803144,105.16801434000081,53605.685499360006 2022-10-05,05:55:57.000,278,10994544,12965,0,1664949356,13139.79941475999,105.12571956000465,53605.43396304 2022-10-05,05:55:58.000,278,10994528,12885,0,1664949357,13139.597325459988,105.0693265200025,53605.27325928001 2022-10-05,05:55:59.000,278,10994650,12725,0,1664949358,13139.388499849993,105.01998260999972,53605.02172296 2022-10-05,05:56:00.000,278,10994548,12725,0,1664949359,13139.132520070001,104.94949130999885,53604.74223816 2022-10-05,05:56:01.000,278,10994567,12845,0,1664949360,13138.90348552999,104.84375436000118,53604.45576624 2022-10-05,05:56:02.000,278,10994574,12805,0,1664949361,13138.68118729999,104.7591648000016,53604.204229920004 2022-10-05,05:56:03.000,278,10994581,12925,0,1664949362,13138.431943829994,104.68867350000073,53604.01557768 2022-10-05,05:56:04.000,278,10994581,12765,0,1664949363,13138.223118219998,104.6111330700005,53603.72910576 2022-10-05,05:56:05.000,278,10994551,12765,0,1664949364,13138.000819989997,104.51949438000156,53603.484556560004 2022-10-05,05:56:06.000,278,10994569,13005,0,1664949365,13137.75157652,104.42785569000262,53603.26096872001 2022-10-05,05:56:07.000,278,10994544,13125,0,1664949366,13137.46191518999,104.35031526000239,53602.91859984 2022-10-05,05:56:08.000,278,10994567,12925,0,1664949367,13137.152044929993,104.23752917999809,53602.7299476 2022-10-05,05:56:09.000,278,10994550,12805,0,1664949368,13136.889328839992,104.15998874999786,53602.4155272 2022-10-05,05:56:10.000,278,10994592,13005,0,1664949369,13136.599667509996,104.03310441000212,53602.170978 2022-10-05,05:56:11.000,278,10994568,12925,0,1664949370,13136.336951419995,103.93441659000382,53601.88450608 2022-10-05,05:56:12.000,278,10994567,13045,0,1664949371,13136.114653189994,103.82867963999888,53601.62598264 2022-10-05,05:56:13.000,278,10994570,12765,0,1664949372,13135.838464480003,103.72294269000122,53601.33951072 2022-10-05,05:56:14.000,278,10994552,12885,0,1664949373,13135.582484699997,103.63130400000227,53601.039064560005 2022-10-05,05:56:15.000,278,10994594,12845,0,1664949374,13135.299559679996,103.54671444000269,53600.75957976 2022-10-05,05:56:16.000,278,10994568,12605,0,1664949375,13134.976216799994,103.42687922999903,53600.52201768 2022-10-05,05:56:17.000,278,10994578,12805,0,1664949376,13134.652873919993,103.33524054000009,53600.17266168001 2022-10-05,05:56:18.000,278,10994544,12885,0,1664949377,13134.356476280002,103.22950359000242,53599.90715112001 2022-10-05,05:56:19.000,278,10994607,13085,0,1664949378,13134.0331334,103.11671750999813,53599.57176936001 2022-10-05,05:56:20.000,278,10994592,12805,0,1664949379,13133.729999449999,102.99688230000174,53599.3411944 2022-10-05,05:56:21.000,278,10994579,12685,0,1664949380,13133.440338119988,102.86294882999937,53599.026774000005 2022-10-05,05:56:22.000,278,10994557,12685,0,1664949381,13133.083313689996,102.7572118800017,53598.71235360001 2022-10-05,05:56:23.000,278,10994581,12805,0,1664949382,13132.72628925999,102.64442580000468,53598.39094608 2022-10-05,05:56:24.000,278,10994580,12685,0,1664949383,13132.369264829998,102.52459059000103,53598.083512799996 2022-10-05,05:56:25.000,278,10994591,13125,0,1664949384,13132.039185640002,102.44000103000144,53597.7690924 2022-10-05,05:56:26.000,278,10994554,12885,0,1664949385,13131.796678480001,102.33426408000378,53597.454672 2022-10-05,05:56:27.000,278,10994586,13125,0,1664949386,13131.56764393999,102.22852712999884,53597.11929024 2022-10-05,05:56:28.000,278,10994561,12805,0,1664949387,13131.291455229999,102.08049539999774,53596.8258312 2022-10-05,05:56:29.000,278,10994596,12925,0,1664949388,13130.968112349998,101.99590583999816,53596.42756536 2022-10-05,05:56:30.000,278,10994568,12765,0,1664949389,13130.786231979997,101.8901688900005,53596.18301616 2022-10-05,05:56:31.000,278,10994585,12965,0,1664949390,13130.550461129991,101.80557933000091,53595.83366016001 2022-10-05,05:56:32.000,278,10994573,12805,0,1664949391,13130.321426589995,101.71394064000197,53595.49827840001 2022-10-05,05:56:33.000,278,10994558,13085,0,1664949392,13130.038501569994,101.63640021000174,53595.17687088 2022-10-05,05:56:34.000,278,10994592,13125,0,1664949393,13129.829675959998,101.48836848000064,53594.94629592001 2022-10-05,05:56:35.000,278,10994567,12885,0,1664949394,13129.620850350002,101.41082805000042,53594.58296568 2022-10-05,05:56:36.000,278,10994540,12765,0,1664949395,13129.412024739991,101.31214023000211,53594.31745512 2022-10-05,05:56:37.000,278,10994579,12725,0,1664949396,13129.25708961,101.22050154000317,53593.98207336 2022-10-05,05:56:38.000,278,10994549,12725,0,1664949397,13129.041527689995,101.07951894000144,53593.7165628 2022-10-05,05:56:39.000,278,10994577,12925,0,1664949398,13128.852911009999,101.01607676999993,53593.38118104 2022-10-05,05:56:40.000,278,10994560,12965,0,1664949399,13128.610403849998,100.9032906900029,53593.05278640001 2022-10-05,05:56:41.000,278,10994595,13005,0,1664949400,13128.448732409997,100.8398485200014,53592.78028872 2022-10-05,05:56:42.000,278,10994557,13285,0,1664949401,13128.212961559992,100.74820983000245,53592.50779104001 2022-10-05,05:56:43.000,278,10994595,12525,0,1664949402,13128.064762739996,100.63542374999815,53592.26324184001 2022-10-05,05:56:44.000,278,10994592,13045,0,1664949403,13127.87614606,100.57198158000392,53591.983757040005 2022-10-05,05:56:45.000,278,10994592,12685,0,1664949404,13127.680793069994,100.46624462999898,53591.718246480006 2022-10-05,05:56:46.000,278,10994544,12805,0,1664949405,13127.465231149989,100.3816550699994,53591.410813200004 2022-10-05,05:56:47.000,278,10994555,12885,0,1664949406,13127.256405539993,100.29706550999981,53591.11735416001 2022-10-05,05:56:48.000,278,10994557,12845,0,1664949407,13127.013898379992,100.19837769000151,53590.77498528 2022-10-05,05:56:49.000,278,10994584,12885,0,1664949408,13126.83875432,100.0996898700032,53590.5024876 2022-10-05,05:56:50.000,278,10994551,13045,0,1664949409,13126.65013763999,100.0362477000017,53590.32082248 2022-10-05,05:56:51.000,278,10994557,13085,0,1664949410,13126.46825726999,99.97280553000019,53590.0483248 2022-10-05,05:56:52.000,278,10994577,13045,0,1664949411,13126.266167969989,99.89526509999996,53589.74787864001 2022-10-05,05:56:53.000,278,10994549,12845,0,1664949412,13125.976506639992,99.8529703200038,53589.39153552001 2022-10-05,05:56:54.000,278,10994598,13045,0,1664949413,13125.727263169996,99.74723336999887,53589.22384464001 2022-10-05,05:56:55.000,278,10994566,12965,0,1664949414,13125.51843756,99.65559467999992,53588.965321200005 2022-10-05,05:56:56.000,278,10994553,12845,0,1664949415,13125.29613933,99.5780542499997,53588.72775912 2022-10-05,05:56:57.000,278,10994562,12885,0,1664949416,13125.053632169998,99.47231730000203,53588.40635160001 2022-10-05,05:56:58.000,278,10994581,13205,0,1664949417,13124.831333939997,99.40182600000117,53588.18975088001 2022-10-05,05:56:59.000,278,10994556,12805,0,1664949418,13124.615772019992,99.35953121999773,53587.89629184 2022-10-05,05:57:00.000,278,10994563,12925,0,1664949419,13124.326110689995,99.24674514000071,53587.60981992 2022-10-05,05:57:01.000,278,10994556,12965,0,1664949420,13124.19138448999,99.13395906000369,53587.34430936 2022-10-05,05:57:02.000,278,10994572,12765,0,1664949421,13124.00950411999,99.07756602000154,53587.120721520005 2022-10-05,05:57:03.000,278,10994582,13005,0,1664949422,13123.766996959988,99.02822210999875,53586.80630112001 2022-10-05,05:57:04.000,278,10994532,12885,0,1664949423,13123.551435039997,98.9365834199998,53586.568739040005 2022-10-05,05:57:05.000,278,10994573,12805,0,1664949424,13123.356082049992,98.82379734000278,53586.19842168 2022-10-05,05:57:06.000,278,10994563,12885,0,1664949425,13123.20114692,98.74625691000256,53586.016756560006 2022-10-05,05:57:07.000,278,10994573,12645,0,1664949426,13123.026002859995,98.65461822000361,53585.72329752001 2022-10-05,05:57:08.000,278,10994548,12965,0,1664949427,13122.97884869,98.53478300999996,53585.48573544001 2022-10-05,05:57:09.000,278,10994594,12925,0,1664949428,13122.89127665999,98.46429170999909,53585.25516048 2022-10-05,05:57:10.000,278,10994537,12765,0,1664949429,13122.77002307999,98.3797021499995,53584.98266280001 2022-10-05,05:57:11.000,278,10994584,13005,0,1664949430,13122.635296879998,98.33035824000399,53584.724139360005 2022-10-05,05:57:12.000,278,10994551,12965,0,1664949431,13122.547724849988,98.2457686800044,53584.4935644 2022-10-05,05:57:13.000,278,10994573,12805,0,1664949432,13122.466889130003,98.1823265100029,53584.22805384 2022-10-05,05:57:14.000,278,10994571,13085,0,1664949433,13122.332162929997,98.06249129999924,53583.99049176 2022-10-05,05:57:15.000,278,10994557,12805,0,1664949434,13122.251327209997,98.01314739000372,53583.77389104 2022-10-05,05:57:16.000,278,10994571,12765,0,1664949435,13122.197436729992,97.90036130999943,53583.5852388 2022-10-05,05:57:17.000,278,10994571,13005,0,1664949436,13122.076183149991,97.86511566000263,53583.36863808 2022-10-05,05:57:18.000,278,10994573,12765,0,1664949437,13121.96166588,97.75937870999769,53583.13806312001 2022-10-05,05:57:19.000,278,10994579,13085,0,1664949438,13121.87409384999,97.71708393000154,53582.87255256001 2022-10-05,05:57:20.000,278,10994553,12965,0,1664949439,13121.806730749995,97.59724871999788,53582.64896472 2022-10-05,05:57:21.000,278,10994562,12485,0,1664949440,13121.806730749995,97.56200307000108,53582.5022352 2022-10-05,05:57:22.000,278,10994580,12765,0,1664949441,13121.75284026999,97.54790481000236,53582.28563448 2022-10-05,05:57:23.000,278,10994591,13005,0,1664949442,13121.705686099995,97.50561002999893,53582.09698224 2022-10-05,05:57:24.000,278,10994601,12885,0,1664949443,13121.69894979,97.47036438000214,53581.92929136 2022-10-05,05:57:25.000,278,10994551,13045,0,1664949444,13121.61811407,97.47036438000214,53581.78256184 2022-10-05,05:57:26.000,278,10994597,12925,0,1664949445,13121.557487279999,97.42806959999871,53581.607883840006 2022-10-05,05:57:27.000,278,10994558,12805,0,1664949446,13121.483387869994,97.39987308000127,53581.35634752 2022-10-05,05:57:28.000,278,10994535,12885,0,1664949447,13121.476651559999,97.32233265000104,53581.209618 2022-10-05,05:57:29.000,278,10994540,12685,0,1664949448,13121.503596799994,97.32233265000104,53581.0000044 2022-10-05,05:57:30.000,278,10994581,12725,0,1664949449,13121.416024769998,97.28708700000425,53580.85327488 2022-10-05,05:57:31.000,278,10994555,12805,0,1664949450,13121.510333109989,97.30118526000297,53580.77641656 2022-10-05,05:57:32.000,278,10994591,12845,0,1664949451,13121.55075096999,97.2659396099989,53580.55282872001 2022-10-05,05:57:33.000,278,10994538,12605,0,1664949452,13121.61811407,97.28708700000425,53580.52488024001 2022-10-05,05:57:34.000,278,10994543,12805,0,1664949453,13121.638323,97.30823439000233,53580.315266640006 2022-10-05,05:57:35.000,278,10994565,12845,0,1664949454,13121.61811407,97.28003787000489,53580.25238256 2022-10-05,05:57:36.000,278,10994543,12605,0,1664949455,13121.65179561999,97.2659396099989,53580.15456288 2022-10-05,05:57:37.000,278,10994591,13045,0,1664949456,13121.61811407,97.24479222000082,53579.92398792001 2022-10-05,05:57:38.000,278,10994540,12925,0,1664949457,13121.63158668999,97.28003787000489,53579.861103840005 2022-10-05,05:57:39.000,278,10994586,13005,0,1664949458,13121.638323,97.2659396099989,53579.83315536001 2022-10-05,05:57:40.000,278,10994594,12765,0,1664949459,13121.685477169995,97.22364483000274,53579.7073872 2022-10-05,05:57:41.000,278,10994578,13045,0,1664949460,13121.63158668999,97.20954657000402,53579.56764480001 2022-10-05,05:57:42.000,278,10994589,12565,0,1664949461,13121.665268239994,97.20954657000402,53579.46982512001 2022-10-05,05:57:43.000,278,10994561,13005,0,1664949462,13121.65853193,97.16725179000059,53579.406941040004 2022-10-05,05:57:44.000,278,10994542,12845,0,1664949463,13121.69221347999,97.16725179000059,53579.288160000004 2022-10-05,05:57:45.000,278,10994565,12765,0,1664949464,13121.638323,97.17430091999995,53579.18335320001 2022-10-05,05:57:46.000,278,10994563,12805,0,1664949465,13121.65179561999,97.11085874999844,53579.12745624 2022-10-05,05:57:47.000,278,10994560,12925,0,1664949466,13121.577696209999,97.09676048999972,53579.05059792 2022-10-05,05:57:48.000,278,10994571,13045,0,1664949467,13121.597905139999,97.02626918999886,53578.973739600006 2022-10-05,05:57:49.000,278,10994528,12965,0,1664949468,13121.577696209999,97.0192200599995,53578.87591992001 2022-10-05,05:57:50.000,278,10994572,13125,0,1664949469,13121.557487279999,96.94872875999863,53578.81303584 2022-10-05,05:57:51.000,278,10994605,12885,0,1664949470,13121.544014659994,96.93463049999991,53578.68028056001 2022-10-05,05:57:52.000,278,10994594,12925,0,1664949471,13121.597905139999,96.89233572000376,53578.6243836 2022-10-05,05:57:53.000,278,10994595,13045,0,1664949472,13121.503596799994,96.92758137000055,53578.41477000001 2022-10-05,05:57:54.000,278,10994600,12845,0,1664949473,13121.55075096999,96.86413919999904,53578.36586016 2022-10-05,05:57:55.000,278,10994573,12925,0,1664949474,13121.469915249989,96.87823745999776,53578.21214352 2022-10-05,05:57:56.000,278,10994588,12805,0,1664949475,13121.638323,96.82889355000225,53578.33791168 2022-10-05,05:57:57.000,278,10994603,12885,0,1664949476,13121.59116882999,96.82889355000225,53578.26804048 2022-10-05,05:57:58.000,278,10994573,12845,0,1664949477,13121.55075096999,96.75135312000202,53578.14227232 2022-10-05,05:57:59.000,278,10994570,12765,0,1664949478,13121.523805729994,96.74430399000266,53578.1003496 2022-10-05,05:58:00.000,278,10994582,13165,0,1664949479,13121.557487279999,96.73020573000395,53578.016504160005 2022-10-05,05:58:01.000,278,10994553,12765,0,1664949480,13121.55075096999,96.74430399000266,53577.97458144 2022-10-05,05:58:02.000,278,10994534,12885,0,1664949481,13121.577696209999,96.6738126900018,53577.89073600001 2022-10-05,05:58:03.000,278,10994560,13165,0,1664949482,13121.57095989999,96.70905833999859,53577.80689056 2022-10-05,05:58:04.000,278,10994573,12965,0,1664949483,13121.61137775999,96.68791095000051,53577.77195496001 2022-10-05,05:58:05.000,278,10994562,12885,0,1664949484,13121.584432519994,96.69496007999987,53577.74400648001 2022-10-05,05:58:06.000,278,10994606,13165,0,1664949485,13121.476651559999,96.70200920999923,53577.65317392001 2022-10-05,05:58:07.000,278,10994606,12725,0,1664949486,13121.530542039989,96.69496007999987,53577.55535424001 2022-10-05,05:58:08.000,278,10994582,12605,0,1664949487,13121.503596799994,96.70905833999859,53577.513431520005 2022-10-05,05:58:09.000,278,10994561,12805,0,1664949488,13121.490124179989,96.70200920999923,53577.45753456001 2022-10-05,05:58:10.000,278,10994555,13005,0,1664949489,13121.483387869994,96.68086182000116,53577.45753456001 2022-10-05,05:58:11.000,278,10994550,12925,0,1664949490,13121.456442629998,96.70200920999923,53577.359714879996 2022-10-05,05:58:12.000,278,10994558,13005,0,1664949491,13121.523805729994,96.71610746999795,53577.31080504 2022-10-05,05:58:13.000,278,10994545,12965,0,1664949492,13121.490124179989,96.74430399000266,53577.296830800005 2022-10-05,05:58:14.000,278,10994545,12805,0,1664949493,13121.463178939994,96.71610746999795,53577.178049760005 2022-10-05,05:58:15.000,278,10994599,13125,0,1664949494,13121.463178939994,96.69496007999987,53577.14311416 2022-10-05,05:58:16.000,278,10994564,12965,0,1664949495,13121.456442629998,96.69496007999987,53577.05228160001 2022-10-05,05:58:17.000,278,10994598,12805,0,1664949496,13121.409288459989,96.71610746999795,53577.010358880005 2022-10-05,05:58:18.000,278,10994564,12765,0,1664949497,13121.409288459989,96.70905833999859,53576.98241040001 2022-10-05,05:58:19.000,278,10994557,13045,0,1664949498,13121.395815839998,96.6738126900018,53576.93350056001 2022-10-05,05:58:20.000,278,10994582,13005,0,1664949499,13121.402552149993,96.63151790999837,53576.88459072001 2022-10-05,05:58:21.000,278,10994551,12925,0,1664949500,13121.355397979998,96.65971443000308,53576.793758160005 2022-10-05,05:58:22.000,278,10994566,12645,0,1664949501,13121.389079529989,96.64561617000436,53576.77978392 2022-10-05,05:58:23.000,278,10994623,12925,0,1664949502,13121.308243809988,96.61741964999965,53576.73786120001 2022-10-05,05:58:24.000,278,10994590,13045,0,1664949503,13121.254353329998,96.64561617000436,53576.688951359996 2022-10-05,05:58:25.000,278,10994539,12845,0,1664949504,13121.227408090002,96.68086182000116,53576.60510592 2022-10-05,05:58:26.000,278,10994566,13125,0,1664949505,13121.166781300002,96.68086182000116,53576.54222184 2022-10-05,05:58:27.000,278,10994603,12965,0,1664949506,13121.052264029997,96.64561617000436,53576.493312 2022-10-05,05:58:28.000,278,10994582,12965,0,1664949507,13121.032055099997,96.63151790999837,53576.48632488 2022-10-05,05:58:29.000,278,10994595,12725,0,1664949508,13120.890592589996,96.63856703999772,53576.458376400005 2022-10-05,05:58:30.000,278,10994590,12885,0,1664949509,13120.809756869996,96.61741964999965,53576.339595360005 2022-10-05,05:58:31.000,278,10994607,13125,0,1664949510,13120.68176698,96.61741964999965,53576.21382720001 2022-10-05,05:58:32.000,278,10994570,13245,0,1664949511,13120.607667569995,96.56807574000413,53576.185878719996 2022-10-05,05:58:33.000,278,10994561,13165,0,1664949512,13120.47967768,96.53987921999942,53576.1090204 2022-10-05,05:58:34.000,278,10994573,13085,0,1664949513,13120.33147885999,96.53987921999942,53575.969278 2022-10-05,05:58:35.000,278,10994586,12805,0,1664949514,13120.270852069989,96.50463357000262,53575.96229088 2022-10-05,05:58:36.000,278,10994576,12805,0,1664949515,13120.257379449999,96.4623387899992,53575.94831664001 2022-10-05,05:58:37.000,278,10994568,12805,0,1664949516,13120.183280039993,96.4905353100039,53575.787612880005 2022-10-05,05:58:38.000,278,10994599,12965,0,1664949517,13120.169807419989,96.47643704999791,53575.78062576001 2022-10-05,05:58:39.000,278,10994595,12925,0,1664949518,13120.068762770003,96.46938791999855,53575.66184472001 2022-10-05,05:58:40.000,278,10994595,12925,0,1664949519,13120.001399669993,96.50463357000262,53575.56402504001 2022-10-05,05:58:41.000,278,10994585,12885,0,1664949520,13119.913827639997,96.47643704999791,53575.44524400001 2022-10-05,05:58:42.000,278,10994585,12925,0,1664949521,13119.812782989997,96.46938791999855,53575.4103084 2022-10-05,05:58:43.000,278,10994578,12965,0,1664949522,13119.705002030001,96.51168270000198,53575.35441144001 2022-10-05,05:58:44.000,278,10994543,12925,0,1664949523,13119.56353952,96.49758444000327,53575.27755312001 2022-10-05,05:58:45.000,278,10994547,12725,0,1664949524,13119.47596748999,96.50463357000262,53575.2006948 2022-10-05,05:58:46.000,278,10994596,12845,0,1664949525,13119.27387818999,96.50463357000262,53575.15877208001 2022-10-05,05:58:47.000,278,10994588,12805,0,1664949526,13119.17283353999,96.44824053000048,53575.046978160004 2022-10-05,05:58:48.000,278,10994576,12965,0,1664949527,13119.071788889989,96.44824053000048,53574.949158480005 2022-10-05,05:58:49.000,278,10994554,12885,0,1664949528,13118.970744239989,96.4623387899992,53574.8862744 2022-10-05,05:58:50.000,278,10994566,12925,0,1664949529,13118.896644829998,96.43414227000176,53574.8164032 2022-10-05,05:58:51.000,278,10994583,12765,0,1664949530,13118.802336489993,96.42004401000304,53574.711596400004 2022-10-05,05:58:52.000,278,10994578,13045,0,1664949531,13118.755182319997,96.39184748999833,53574.62775096 2022-10-05,05:58:53.000,278,10994553,12725,0,1664949532,13118.654137669997,96.42004401000304,53574.5019828 2022-10-05,05:58:54.000,278,10994593,13005,0,1664949533,13118.580038259992,96.40594575000432,53574.43909872001 2022-10-05,05:58:55.000,278,10994581,12845,0,1664949534,13118.492466229996,96.40594575000432,53574.327304800005 2022-10-05,05:58:56.000,278,10994588,12765,0,1664949535,13118.377948959991,96.41299488000368,53574.15262680001 2022-10-05,05:58:57.000,278,10994577,13005,0,1664949536,13118.391421579996,96.39889661999769,53574.16660104 2022-10-05,05:58:58.000,278,10994568,12885,0,1664949537,13118.4048942,96.39889661999769,53574.110704080005 2022-10-05,05:58:59.000,278,10994552,12805,0,1664949538,13118.357740029991,96.41299488000368,53574.06878136 2022-10-05,05:59:00.000,278,10994574,12965,0,1664949539,13118.27690430999,96.4270931400024,53573.92205184 2022-10-05,05:59:01.000,278,10994505,12805,0,1664949540,13118.25669537999,96.45528965999983,53573.92903896 2022-10-05,05:59:02.000,278,10994602,12925,0,1664949541,13118.229750139995,96.4270931400024,53573.88012912 2022-10-05,05:59:03.000,278,10994581,12765,0,1664949542,13118.16238704,96.45528965999983,53573.74038672 2022-10-05,05:59:04.000,278,10994588,13005,0,1664949543,13118.10176025,96.43414227000176,53573.68448976 2022-10-05,05:59:05.000,278,10994571,12965,0,1664949544,13117.97377035999,96.44119140000112,53573.48186328001 2022-10-05,05:59:06.000,278,10994523,12765,0,1664949545,13118.10176025,96.41299488000368,53573.55173448001 2022-10-05,05:59:07.000,278,10994586,12925,0,1664949546,13118.04113346,96.44119140000112,53573.44692768 2022-10-05,05:59:08.000,278,10994551,12885,0,1664949547,13118.10176025,96.41299488000368,53573.37705648 2022-10-05,05:59:09.000,278,10994574,12805,0,1664949548,13118.10176025,96.45528965999983,53573.349108 2022-10-05,05:59:10.000,278,10994571,12845,0,1664949549,13118.12196918,96.48348618000455,53573.29321104001 2022-10-05,05:59:11.000,278,10994579,12965,0,1664949550,13118.169123349995,96.50463357000262,53573.223339840006 2022-10-05,05:59:12.000,278,10994532,12885,0,1664949551,13118.209541209995,96.48348618000455,53573.16045576 2022-10-05,05:59:13.000,278,10994559,12765,0,1664949552,13118.270167999995,96.5257809600007,53573.104558800005 2022-10-05,05:59:14.000,278,10994597,12885,0,1664949553,13118.29711323999,96.53283009000006,53573.07661032001 2022-10-05,05:59:15.000,278,10994581,13005,0,1664949554,13118.391421579996,96.54692834999878,53573.06263608 2022-10-05,05:59:16.000,278,10994558,12965,0,1664949555,13118.499202539992,96.5257809600007,53573.034687600004 2022-10-05,05:59:17.000,278,10994587,12885,0,1664949556,13118.452048369996,96.56102661000477,53572.94385504 2022-10-05,05:59:18.000,278,10994617,12765,0,1664949557,13118.559829329992,96.56102661000477,53572.936867920005 2022-10-05,05:59:19.000,278,10994537,13005,0,1664949558,13118.633928739997,96.61037052000029,53572.88097096001 2022-10-05,05:59:20.000,278,10994583,12845,0,1664949559,13118.755182319997,96.63856703999772,53572.94385504 2022-10-05,05:59:21.000,278,10994587,12885,0,1664949560,13118.916853759998,96.6738126900018,53572.936867920005 2022-10-05,05:59:22.000,278,10994586,12765,0,1664949561,13118.943798999993,96.73020573000395,53572.87398384 2022-10-05,05:59:23.000,278,10994577,12965,0,1664949562,13119.024634719994,96.7725005100001,53572.936867920005 2022-10-05,05:59:24.000,278,10994586,13005,0,1664949563,13119.071788889989,96.80774616000417,53572.9648164 2022-10-05,05:59:25.000,278,10994533,13005,0,1664949564,13118.990953169989,96.78659876999882,53572.97879064001 2022-10-05,05:59:26.000,278,10994608,12805,0,1664949565,13118.964007929993,96.76545138000074,53572.92988080001 2022-10-05,05:59:27.000,278,10994551,12965,0,1664949566,13118.916853759998,96.79364789999818,53572.95782928001 2022-10-05,05:59:28.000,278,10994589,12845,0,1664949567,13118.889908519988,96.75840225000138,53572.9648164 2022-10-05,05:59:29.000,278,10994563,12765,0,1664949568,13118.862963279993,96.79364789999818,53572.95782928001 2022-10-05,05:59:30.000,278,10994611,12885,0,1664949569,13118.876435899998,96.74430399000266,53572.92988080001 2022-10-05,05:59:31.000,278,10994582,12805,0,1664949570,13118.836018039998,96.72315660000459,53572.9648164 2022-10-05,05:59:32.000,278,10994573,12845,0,1664949571,13118.809072800002,96.7372548600033,53572.9648164 2022-10-05,05:59:33.000,278,10994558,12725,0,1664949572,13118.741709699992,96.71610746999795,53572.95084216 2022-10-05,05:59:34.000,278,10994566,12805,0,1664949573,13118.721500769992,96.69496007999987,53572.94385504 2022-10-05,05:59:35.000,278,10994577,12845,0,1664949574,13118.674346599997,96.624468779999,53572.85302248 2022-10-05,05:59:36.000,278,10994537,12885,0,1664949575,13118.606983500002,96.65971443000308,53572.80411264 2022-10-05,05:59:37.000,278,10994592,12885,0,1664949576,13118.573301949997,96.66676356000244,53572.818086880005 2022-10-05,05:59:38.000,278,10994578,13045,0,1664949577,13118.499202539992,96.65971443000308,53572.77616416 2022-10-05,05:59:39.000,278,10994590,12885,0,1664949578,13118.438575749991,96.61741964999965,53572.78315128 2022-10-05,05:59:40.000,278,10994562,13205,0,1664949579,13118.418366819991,96.55397747999814,53572.79712552 2022-10-05,05:59:41.000,278,10994554,12645,0,1664949580,13118.398157889991,96.56807574000413,53572.769177040005 2022-10-05,05:59:42.000,278,10994610,12965,0,1664949581,13118.371212649996,96.58922313000221,53572.699305840004 2022-10-05,05:59:43.000,278,10994575,12885,0,1664949582,13118.33753109999,96.56102661000477,53572.64340888001 2022-10-05,05:59:44.000,278,10994579,13005,0,1664949583,13118.32405848,96.55397747999814,53572.650396000005 2022-10-05,05:59:45.000,278,10994595,13005,0,1664949584,13118.33753109999,96.51168270000198,53572.5805248 2022-10-05,05:59:46.000,278,10994577,12885,0,1664949585,13118.398157889991,96.55397747999814,53572.57353768001 2022-10-05,05:59:47.000,278,10994580,13045,0,1664949586,13118.418366819991,96.55397747999814,53572.552576320006 2022-10-05,05:59:48.000,278,10994571,12925,0,1664949587,13118.505938850001,96.57512487000349,53572.57353768001 2022-10-05,05:59:49.000,278,10994564,12765,0,1664949588,13118.532884089997,96.59627226000157,53572.52462784001 2022-10-05,05:59:50.000,278,10994599,12885,0,1664949589,13118.573301949997,96.624468779999,53572.45475664001 2022-10-05,05:59:51.000,278,10994566,12885,0,1664949590,13118.620456119992,96.624468779999,53572.46174376 2022-10-05,05:59:52.000,278,10994594,12965,0,1664949591,13118.701291839992,96.69496007999987,53572.35693696001 2022-10-05,05:59:53.000,278,10994538,12725,0,1664949592,13118.836018039998,96.70200920999923,53572.39187256 2022-10-05,05:59:54.000,278,10994581,12845,0,1664949593,13118.869699589988,96.81479529000353,53572.30104 2022-10-05,05:59:55.000,278,10994589,12805,0,1664949594,13119.078525199999,96.81479529000353,53572.35693696001 2022-10-05,05:59:56.000,278,10994576,12725,0,1664949595,13119.327768669995,96.89233572000376,53572.433795280005 2022-10-05,05:59:57.000,278,10994598,12805,0,1664949596,13119.40186808,96.96987615000398,53572.433795280005 2022-10-05,05:59:58.000,278,10994575,12645,0,1664949597,13119.51638534999,97.03331831999822,53572.39885968 2022-10-05,05:59:59.000,278,10994564,12925,0,1664949598,13119.657847859991,97.11085874999844,53572.503666480006 2022-10-05,06:00:00.000,278,10994552,12845,0,1664949599,13119.866673470002,97.18839917999867,53572.552576320006 2022-10-05,06:00:01.000,278,10994535,12725,0,1664949600,13120.035081219998,97.28003787000489,53572.57353768001 2022-10-05,06:00:02.000,278,10994581,12645,0,1664949601,13120.216961589998,97.35052916999848,53572.62244752001 2022-10-05,06:00:03.000,278,10994605,12885,0,1664949602,13120.37189671999,97.38577482000255,53572.63642176 2022-10-05,06:00:04.000,278,10994566,12685,0,1664949603,13120.52009554,97.50561002999893,53572.67135736001 2022-10-05,06:00:05.000,278,10994519,12885,0,1664949604,13120.75586638999,97.55495394000172,53572.720267200006 2022-10-05,06:00:06.000,278,10994564,12765,0,1664949605,13120.998373549992,97.63249437000195,53572.83206112001 2022-10-05,06:00:07.000,278,10994580,12805,0,1664949606,13121.200462849993,97.71003480000218,53572.887958080006 2022-10-05,06:00:08.000,278,10994637,12965,0,1664949607,13121.395815839998,97.77347697000368,53572.95782928001 2022-10-05,06:00:09.000,278,10994551,12925,0,1664949608,13121.523805729994,97.87921392000135,53572.95782928001 2022-10-05,06:00:10.000,278,10994527,12885,0,1664949609,13121.746103959995,97.9356069600035,53573.06263608 2022-10-05,06:00:11.000,278,10994590,12845,0,1664949610,13122.035765289991,97.98495086999901,53573.23731408 2022-10-05,06:00:12.000,278,10994579,12805,0,1664949611,13122.210909349997,98.09773695000331,53573.321159520005 2022-10-05,06:00:13.000,278,10994554,12925,0,1664949612,13122.386053410002,98.16822825000418,53573.391030720006 2022-10-05,06:00:14.000,278,10994606,12885,0,1664949613,13122.554461159998,98.27396520000184,53573.48186328001 2022-10-05,06:00:15.000,278,10994541,12685,0,1664949614,13122.803704629994,98.30921084999864,53573.558721600006 2022-10-05,06:00:16.000,278,10994564,12765,0,1664949615,13123.026002859995,98.40789867000422,53573.71942536001 2022-10-05,06:00:17.000,278,10994587,12965,0,1664949616,13123.281982640001,98.50658649000252,53573.84519352001 2022-10-05,06:00:18.000,278,10994601,12805,0,1664949617,13123.416708839992,98.5911760500021,53573.88711624001 2022-10-05,06:00:19.000,278,10994535,12845,0,1664949618,13123.665952310002,98.64756909000425,53574.05480712001 2022-10-05,06:00:20.000,278,10994559,12965,0,1664949619,13123.888250539989,98.73215865000384,53574.27140784001 2022-10-05,06:00:21.000,278,10994533,12925,0,1664949620,13124.04992197999,98.78855168999871,53574.35525328 2022-10-05,06:00:22.000,278,10994561,12725,0,1664949621,13124.225066039995,98.88723951000429,53574.46006008 2022-10-05,06:00:23.000,278,10994599,12965,0,1664949622,13124.35979224,98.95068167999852,53574.50896992001 2022-10-05,06:00:24.000,278,10994582,12765,0,1664949623,13124.48104582,99.0493695000041,53574.65569944001 2022-10-05,06:00:25.000,278,10994567,13045,0,1664949624,13124.629244639997,99.16920471000049,53574.76050624 2022-10-05,06:00:26.000,278,10994577,13085,0,1664949625,13124.905433350003,99.19740122999792,53574.949158480005 2022-10-05,06:00:27.000,278,10994614,12845,0,1664949626,13125.141204199994,99.232646880002,53575.05396528 2022-10-05,06:00:28.000,278,10994566,12725,0,1664949627,13125.302875639994,99.38067861000309,53575.14479784 2022-10-05,06:00:29.000,278,10994577,12685,0,1664949628,13125.545382799995,99.3947768700018,53575.29851448 2022-10-05,06:00:30.000,278,10994575,12765,0,1664949629,13125.727263169996,99.43707164999796,53575.45921824 2022-10-05,06:00:31.000,278,10994584,12805,0,1664949630,13125.909143539997,99.50756294999883,53575.59197352001 2022-10-05,06:00:32.000,278,10994576,12845,0,1664949631,13126.144914389988,99.56395599000098,53575.68280608001 2022-10-05,06:00:33.000,278,10994584,13125,0,1664949632,13126.340267379994,99.65559467999992,53575.836522720005 2022-10-05,06:00:34.000,278,10994556,12845,0,1664949633,13126.49520251,99.71198772000207,53575.94132952 2022-10-05,06:00:35.000,278,10994601,12925,0,1664949634,13126.73770967,99.7895281500023,53576.06011056 2022-10-05,06:00:36.000,278,10994611,12885,0,1664949635,13126.973480519991,99.87411771000188,53576.21382720001 2022-10-05,06:00:37.000,278,10994599,12965,0,1664949636,13127.155360889992,99.94460901000275,53576.388505200004 2022-10-05,06:00:38.000,278,10994563,13125,0,1664949637,13127.364186499988,100.0362477000017,53576.556196080004 2022-10-05,06:00:39.000,278,10994585,13045,0,1664949638,13127.559539489994,100.08559161000449,53576.61209304 2022-10-05,06:00:40.000,278,10994556,12925,0,1664949639,13127.77510141,100.19132856000215,53576.793758160005 2022-10-05,06:00:41.000,278,10994542,12925,0,1664949640,13128.01087225999,100.26181986000302,53576.90555208001 2022-10-05,06:00:42.000,278,10994620,12725,0,1664949641,13128.260115730001,100.32526203000452,53577.16407552 2022-10-05,06:00:43.000,278,10994531,13125,0,1664949642,13128.441996100002,100.41690072000347,53577.2618952 2022-10-05,06:00:44.000,278,10994598,12725,0,1664949643,13128.650821709998,100.4944411500037,53577.42259896 2022-10-05,06:00:45.000,278,10994566,12805,0,1664949644,13128.82596576999,100.57903071000328,53577.53439288001 2022-10-05,06:00:46.000,278,10994578,13005,0,1664949645,13129.07520924,100.63542374999815,53577.77894208 2022-10-05,06:00:47.000,278,10994581,12965,0,1664949646,13129.29750747,100.72001330999774,53577.90471024 2022-10-05,06:00:48.000,278,10994568,12845,0,1664949647,13129.519805700002,100.79755373999797,53578.02349128 2022-10-05,06:00:49.000,278,10994573,12885,0,1664949648,13129.661268210002,100.83279939000204,53578.10733672001 2022-10-05,06:00:50.000,278,10994551,12885,0,1664949649,13129.836412269993,100.88214330000483,53578.29598896001 2022-10-05,06:00:51.000,278,10994567,12965,0,1664949650,13130.051974189999,101.00197851000121,53578.31695032 2022-10-05,06:00:52.000,278,10994571,13085,0,1664949651,13130.31469028,101.04427329000464,53578.67329344 2022-10-05,06:00:53.000,278,10994572,12885,0,1664949652,13130.46962540999,101.06542068000272,53578.757138880006 2022-10-05,06:00:54.000,278,10994557,12925,0,1664949653,13130.597615300001,101.14296111000294,53578.91085552 2022-10-05,06:00:55.000,278,10994552,12885,0,1664949654,13130.712132569992,101.16410850000102,53579.11348200001 2022-10-05,06:00:56.000,278,10994614,12805,0,1664949655,13130.752550429992,101.20640328000445,53579.260211520006 2022-10-05,06:00:57.000,278,10994580,12645,0,1664949656,13130.833386149992,101.23459980000189,53579.358031200005 2022-10-05,06:00:58.000,278,10994584,12805,0,1664949657,13130.759286740002,101.22755067000253,53579.44187664 2022-10-05,06:00:59.000,278,10994580,12645,0,1664949658,13130.799704600002,101.30509110000276,53579.5327092 2022-10-05,06:01:00.000,278,10994578,13125,0,1664949659,13130.941167110002,101.26984544999868,53579.812194000006 2022-10-05,06:01:01.000,278,10994592,12805,0,1664949660,13131.028739139998,101.26279631999932,53579.94494928 2022-10-05,06:01:02.000,278,10994573,12965,0,1664949661,13131.143256409989,101.29099284000404,53580.04276896 2022-10-05,06:01:03.000,278,10994571,12805,0,1664949662,13131.102838549989,101.26279631999932,53580.126614400004 2022-10-05,06:01:04.000,278,10994588,12845,0,1664949663,13131.156729029994,101.26984544999868,53580.21744696001 2022-10-05,06:01:05.000,278,10994601,13165,0,1664949664,13131.217355819994,101.29099284000404,53580.294305280004 2022-10-05,06:01:06.000,278,10994573,12765,0,1664949665,13131.190410579999,101.26279631999932,53580.364176480005 2022-10-05,06:01:07.000,278,10994562,12845,0,1664949666,13131.271246299999,101.20640328000445,53580.482957520006 2022-10-05,06:01:08.000,278,10994560,12925,0,1664949667,13131.338609399994,101.19935414999782,53580.6157128 2022-10-05,06:01:09.000,278,10994583,13005,0,1664949668,13131.33187309,101.19935414999782,53580.629687040004 2022-10-05,06:01:10.000,278,10994530,12765,0,1664949669,13131.311664159999,101.19230501999846,53580.72051960001 2022-10-05,06:01:11.000,278,10994531,12925,0,1664949670,13131.45312667,101.17115763000038,53580.83930064001 2022-10-05,06:01:12.000,278,10994574,13005,0,1664949671,13131.4733356,101.1852558899991,53580.90917184001 2022-10-05,06:01:13.000,278,10994569,12965,0,1664949672,13131.500280839995,101.15705937000166,53580.937120320006 2022-10-05,06:01:14.000,278,10994566,12885,0,1664949673,13131.520489769995,101.1500102400023,53580.99301728 2022-10-05,06:01:15.000,278,10994552,13005,0,1664949674,13131.58785286999,101.13591198000358,53581.0698756 2022-10-05,06:01:16.000,278,10994616,13005,0,1664949675,13131.702370139996,101.10066632999951,53581.25852784 2022-10-05,06:01:17.000,278,10994593,12885,0,1664949676,13131.729315379991,101.12181372000487,53581.23756648 2022-10-05,06:01:18.000,278,10994550,13005,0,1664949677,13131.702370139996,101.10771545999887,53581.30743768 2022-10-05,06:01:19.000,278,10994566,12765,0,1664949678,13131.60806179999,101.13591198000358,53581.32839904 2022-10-05,06:01:20.000,278,10994611,12805,0,1664949679,13131.65521597,101.12886285000423,53581.384296 2022-10-05,06:01:21.000,278,10994559,12845,0,1664949680,13131.66868858999,101.09361720000015,53581.419231600004 2022-10-05,06:01:22.000,278,10994596,12765,0,1664949681,13131.661952279996,101.037224159998,53581.489102800006 2022-10-05,06:01:23.000,278,10994543,12925,0,1664949682,13131.68889751999,101.04427329000464,53581.49608992 2022-10-05,06:01:24.000,278,10994575,12845,0,1664949683,13131.62827072999,101.037224159998,53581.51006416001 2022-10-05,06:01:25.000,278,10994577,12485,0,1664949684,13131.60806179999,101.04427329000464,53581.55198688 2022-10-05,06:01:26.000,278,10994631,13125,0,1664949685,13131.621534419995,100.98788025000249,53581.60089672001 2022-10-05,06:01:27.000,278,10994591,12645,0,1664949686,13131.62827072999,100.98083112000313,53581.57993536001 2022-10-05,06:01:28.000,278,10994565,12965,0,1664949687,13131.661952279996,100.95263459999842,53581.64281944 2022-10-05,06:01:29.000,278,10994570,12845,0,1664949688,13131.641743349996,100.93148721000034,53581.607883840006 2022-10-05,06:01:30.000,278,10994523,12805,0,1664949689,13131.57438025,100.88214330000483,53581.60089672001 2022-10-05,06:01:31.000,278,10994581,12805,0,1664949690,13131.62827072999,100.86099590999947,53581.6637808 2022-10-05,06:01:32.000,278,10994532,12925,0,1664949691,13131.709106449991,100.78345547999925,53581.78954896 2022-10-05,06:01:33.000,278,10994570,12685,0,1664949692,13131.702370139996,100.76230809000117,53581.754613360004 2022-10-05,06:01:34.000,278,10994592,12885,0,1664949693,13131.722579069996,100.7905046099986,53581.74063912 2022-10-05,06:01:35.000,278,10994583,12925,0,1664949694,13131.810151099991,100.72706244000437,53581.803523200004 2022-10-05,06:01:36.000,278,10994570,13125,0,1664949695,13131.870777889992,100.6565711400035,53581.803523200004 2022-10-05,06:01:37.000,278,10994592,12925,0,1664949696,13131.897723130001,100.64247288000479,53581.81051032 2022-10-05,06:01:38.000,278,10994607,13045,0,1664949697,13131.870777889992,100.58607984000264,53581.81749744001 2022-10-05,06:01:39.000,278,10994566,12765,0,1664949698,13131.904459439997,100.55083418999857,53581.775574720006 2022-10-05,06:01:40.000,278,10994562,12805,0,1664949699,13131.978558850002,100.52263767000113,53581.89435576001 2022-10-05,06:01:41.000,278,10994565,12805,0,1664949700,13131.998767780002,100.50149028000305,53581.89435576001 2022-10-05,06:01:42.000,278,10994537,12845,0,1664949701,13132.005504089997,100.4450972400009,53581.93627848001 2022-10-05,06:01:43.000,278,10994579,12765,0,1664949702,13132.025713019997,100.39575332999812,53581.90134288 2022-10-05,06:01:44.000,278,10994586,12765,0,1664949703,13131.998767780002,100.3816550699994,53581.873394400005 2022-10-05,06:01:45.000,278,10994592,12965,0,1664949704,13132.099812430002,100.33231116000388,53581.922304240004 2022-10-05,06:01:46.000,278,10994554,13045,0,1664949705,13132.153702909993,100.29001638000045,53581.992175440006 2022-10-05,06:01:47.000,278,10994546,13045,0,1664949706,13132.120021360002,100.27591812000173,53582.02711104 2022-10-05,06:01:48.000,278,10994554,13045,0,1664949707,13132.066130879997,100.26886899000237,53581.992175440006 2022-10-05,06:01:49.000,278,10994571,12925,0,1664949708,13132.005504089997,100.17723030000343,53581.99916256 2022-10-05,06:01:50.000,278,10994586,13085,0,1664949709,13131.992031469992,100.11378813000192,53582.0480724 2022-10-05,06:01:51.000,278,10994607,12765,0,1664949710,13131.776469550001,100.10673900000256,53582.03409816001 2022-10-05,06:01:52.000,278,10994576,12885,0,1664949711,13131.68889751999,99.96575640000083,53582.03409816001 2022-10-05,06:01:53.000,278,10994582,12605,0,1664949712,13131.55417132,99.92346162000467,53582.03409816001 2022-10-05,06:01:54.000,278,10994568,12525,0,1664949713,13131.358818329994,99.84592119000445,53581.992175440006 2022-10-05,06:01:55.000,278,10994576,12845,0,1664949714,13131.26450998999,99.71903685000143,53581.873394400005 2022-10-05,06:01:56.000,278,10994606,13125,0,1664949715,13131.210619509999,99.61329990000377,53581.971214080004 2022-10-05,06:01:57.000,278,10994592,12845,0,1664949716,13131.129783789998,99.52871034000418,53581.88736864 2022-10-05,06:01:58.000,278,10994593,12845,0,1664949717,13131.035475449993,99.48641556000075,53581.85243304 2022-10-05,06:01:59.000,278,10994562,12765,0,1664949718,13130.907485559997,99.49346469000011,53581.71269064 2022-10-05,06:02:00.000,278,10994617,12765,0,1664949719,13130.718868880002,99.41592425999988,53581.64980656001 2022-10-05,06:02:01.000,278,10994592,12965,0,1664949720,13130.691923639992,99.40887513000052,53581.64281944 2022-10-05,06:02:02.000,278,10994589,12805,0,1664949721,13130.638033160001,99.34543295999902,53581.6637808 2022-10-05,06:02:03.000,278,10994589,13085,0,1664949722,13130.584142679996,99.35953121999773,53581.61487096 2022-10-05,06:02:04.000,278,10994570,12885,0,1664949723,13130.442680169996,99.2960890500035,53581.5240384 2022-10-05,06:02:05.000,278,10994550,12965,0,1664949724,13130.361844449995,99.28199079000478,53581.48211568001 2022-10-05,06:02:06.000,278,10994605,12805,0,1664949725,13130.25406349,99.25379427000007,53581.384296 2022-10-05,06:02:07.000,278,10994536,12845,0,1664949726,13130.200173009995,99.19740122999792,53581.370321760005 2022-10-05,06:02:08.000,278,10994544,12805,0,1664949727,13130.159755149994,99.16215558000113,53581.33538616 2022-10-05,06:02:09.000,278,10994607,12965,0,1664949728,13130.072183119999,99.14100819000305,53581.21660512 2022-10-05,06:02:10.000,278,10994579,13045,0,1664949729,13129.964402159989,99.11281166999834,53581.0698756 2022-10-05,06:02:11.000,278,10994624,12765,0,1664949730,13129.917247989993,99.11281166999834,53581.083849840004 2022-10-05,06:02:12.000,278,10994581,12965,0,1664949731,13129.917247989993,99.02117297999939,53581.09083696 2022-10-05,06:02:13.000,278,10994578,13085,0,1664949732,13129.836412269993,98.95773080999788,53581.0000044 2022-10-05,06:02:14.000,278,10994577,13125,0,1664949733,13129.681477140002,98.86609211999894,53580.87423624 2022-10-05,06:02:15.000,278,10994631,12885,0,1664949734,13129.627586659997,98.78150255999935,53580.81135216001 2022-10-05,06:02:16.000,278,10994599,13005,0,1664949735,13129.593905109992,98.69691299999977,53580.85327488 2022-10-05,06:02:17.000,278,10994569,12965,0,1664949736,13129.519805700002,98.66871648000233,53580.73449384 2022-10-05,06:02:18.000,278,10994578,12965,0,1664949737,13129.378343190001,98.56297953000467,53580.58776432 2022-10-05,06:02:19.000,278,10994595,13005,0,1664949738,13129.25035329999,98.50658649000252,53580.531867360005 2022-10-05,06:02:20.000,278,10994594,12965,0,1664949739,13129.162781269995,98.45019345000037,53580.52488024001 2022-10-05,06:02:21.000,278,10994572,12845,0,1664949740,13128.980900899995,98.39380040999822,53580.45500904001 2022-10-05,06:02:22.000,278,10994575,12725,0,1664949741,13128.812493149999,98.30216171999928,53580.3711636 2022-10-05,06:02:23.000,278,10994594,13245,0,1664949742,13128.677766949993,98.21052303000033,53580.25936968001 2022-10-05,06:02:24.000,278,10994568,12605,0,1664949743,13128.502622890002,98.09068782000395,53580.18251136 2022-10-05,06:02:25.000,278,10994574,12965,0,1664949744,13128.381369310002,98.0695404299986,53580.06373032 2022-10-05,06:02:26.000,278,10994566,12965,0,1664949745,13128.273588349992,97.96380348000093,53579.986872 2022-10-05,06:02:27.000,278,10994577,12805,0,1664949746,13128.152334769991,97.91445956999814,53579.9170008 2022-10-05,06:02:28.000,278,10994585,12645,0,1664949747,13128.004135949996,97.84396827000455,53579.82616824 2022-10-05,06:02:29.000,278,10994568,13085,0,1664949748,13127.79531034,97.75232957999833,53579.68642584001 2022-10-05,06:02:30.000,278,10994570,12725,0,1664949749,13127.640375209994,97.66774001999875,53579.60956752 2022-10-05,06:02:31.000,278,10994640,12965,0,1664949750,13127.525857939989,97.58315045999916,53579.53969632 2022-10-05,06:02:32.000,278,10994576,12965,0,1664949751,13127.364186499988,97.49151177000022,53579.427902400006 2022-10-05,06:02:33.000,278,10994578,12845,0,1664949752,13127.175569819992,97.42806959999871,53579.33008272001 2022-10-05,06:02:34.000,278,10994560,12925,0,1664949753,13127.000425760001,97.35757829999784,53579.120469120004 2022-10-05,06:02:35.000,278,10994554,12885,0,1664949754,13126.852226939991,97.29413613000361,53579.0785464 2022-10-05,06:02:36.000,278,10994553,13045,0,1664949755,13126.704028119995,97.23774309000146,53578.98072672 2022-10-05,06:02:37.000,278,10994605,13045,0,1664949756,13126.48846619999,97.15315353000187,53578.87591992001 2022-10-05,06:02:38.000,278,10994584,12605,0,1664949757,13126.306585829989,97.08971136000036,53578.77810024001 2022-10-05,06:02:39.000,278,10994566,13125,0,1664949758,13125.996715569992,97.04741658000421,53578.58246088001 2022-10-05,06:02:40.000,278,10994609,12765,0,1664949759,13125.855253059992,96.93463049999991,53578.44271848001 2022-10-05,06:02:41.000,278,10994557,13165,0,1664949760,13125.733999479991,96.91348311000183,53578.3798344 2022-10-05,06:02:42.000,278,10994579,12805,0,1664949761,13125.57232803999,96.85709006999969,53578.17720792001 2022-10-05,06:02:43.000,278,10994524,13205,0,1664949762,13125.43760184,96.86413919999904,53578.05842688001 2022-10-05,06:02:44.000,278,10994584,12885,0,1664949763,13125.26919408999,96.82184442000289,53577.90471024 2022-10-05,06:02:45.000,278,10994547,12885,0,1664949764,13125.120995269994,96.78659876999882,53577.81387768 2022-10-05,06:02:46.000,278,10994569,12965,0,1664949765,13125.046895859989,96.72315660000459,53577.66714816 2022-10-05,06:02:47.000,278,10994589,12925,0,1664949766,13124.986269069988,96.65971443000308,53577.52041864 2022-10-05,06:02:48.000,278,10994575,12805,0,1664949767,13124.878488109993,96.624468779999,53577.37368912 2022-10-05,06:02:49.000,278,10994565,12845,0,1664949768,13124.737025599992,96.58922313000221,53577.21997248001 2022-10-05,06:02:50.000,278,10994552,12925,0,1664949769,13124.629244639997,96.5257809600007,53577.10119144001 2022-10-05,06:02:51.000,278,10994587,13085,0,1664949770,13124.615772019992,96.45528965999983,53577.03830736 2022-10-05,06:02:52.000,278,10994577,13125,0,1664949771,13124.528199989996,96.36365097000089,53576.912539200006 2022-10-05,06:02:53.000,278,10994581,12965,0,1664949772,13124.447364269996,96.34955271000217,53576.70991272 2022-10-05,06:02:54.000,278,10994600,12965,0,1664949773,13124.29242913999,96.28611054000066,53576.53523472 2022-10-05,06:02:55.000,278,10994623,12805,0,1664949774,13124.305901759995,96.23676662999787,53576.48632488 2022-10-05,06:02:56.000,278,10994603,13045,0,1664949775,13124.21832973,96.22266836999916,53576.36055672001 2022-10-05,06:02:57.000,278,10994561,13045,0,1664949776,13124.11728508,96.14512793999893,53576.26972416 2022-10-05,06:02:58.000,278,10994566,12925,0,1664949777,13124.00950411999,96.08873490000406,53576.08107192 2022-10-05,06:02:59.000,278,10994578,12965,0,1664949778,13123.975822569999,96.03939099000127,53576.03216208 2022-10-05,06:03:00.000,278,10994548,13005,0,1664949779,13123.942141019994,95.94070317000296,53575.969278 2022-10-05,06:03:01.000,278,10994575,12885,0,1664949780,13123.807414819988,95.89135926000017,53575.81556136 2022-10-05,06:03:02.000,278,10994636,12885,0,1664949781,13123.706370170003,95.84201535000466,53575.67581896 2022-10-05,06:03:03.000,278,10994600,12605,0,1664949782,13123.740051719993,95.77857318000315,53575.64088336001 2022-10-05,06:03:04.000,278,10994558,12685,0,1664949783,13123.659215999993,95.72922927000036,53575.51511520001 2022-10-05,06:03:05.000,278,10994604,12765,0,1664949784,13123.598589209992,95.6869344900042,53575.403321280006 2022-10-05,06:03:06.000,278,10994597,12965,0,1664949785,13123.564907660002,95.61644319000334,53575.270566 2022-10-05,06:03:07.000,278,10994572,12685,0,1664949786,13123.551435039997,95.54595189000247,53575.270566 2022-10-05,06:03:08.000,278,10994567,12845,0,1664949787,13123.558171349992,95.5107062399984,53575.10986224001 2022-10-05,06:03:09.000,278,10994550,12845,0,1664949788,13123.470599319997,95.45431320000353,53575.03300392 2022-10-05,06:03:10.000,278,10994555,13005,0,1664949789,13123.511017179997,95.44021494000481,53574.9561456 2022-10-05,06:03:11.000,278,10994533,12805,0,1664949790,13123.457126699992,95.39087103000202,53574.85133880001 2022-10-05,06:03:12.000,278,10994598,12685,0,1664949791,13123.430181459997,95.34857624999859,53574.77448048001 2022-10-05,06:03:13.000,278,10994561,13165,0,1664949792,13123.423445150001,95.29923234000307,53574.711596400004 2022-10-05,06:03:14.000,278,10994579,12685,0,1664949793,13123.275246329991,95.20759365000413,53574.62076384 2022-10-05,06:03:15.000,278,10994586,12925,0,1664949794,13123.281982640001,95.17939712999942,53574.55787976001 2022-10-05,06:03:16.000,278,10994598,12965,0,1664949795,13123.295455259991,95.07366018000175,53574.47403432 2022-10-05,06:03:17.000,278,10994581,12805,0,1664949796,13123.207883229996,95.0172671399996,53574.48102144 2022-10-05,06:03:18.000,278,10994572,12925,0,1664949797,13123.18093799,94.99611975000153,53574.3622404 2022-10-05,06:03:19.000,278,10994599,12965,0,1664949798,13123.10010227,94.9185793200013,53574.229485120006 2022-10-05,06:03:20.000,278,10994574,12845,0,1664949799,13123.07989334,94.87628453999787,53574.110704080005 2022-10-05,06:03:21.000,278,10994577,12885,0,1664949800,13123.09336595999,94.819891500003,53574.04782 2022-10-05,06:03:22.000,278,10994538,12605,0,1664949801,13123.09336595999,94.72825281000405,53574.040832880004 2022-10-05,06:03:23.000,278,10994532,12885,0,1664949802,13123.09336595999,94.65071238000382,53573.991923040005 2022-10-05,06:03:24.000,278,10994615,12645,0,1664949803,13122.965376069995,94.64366325000447,53573.88711624001 2022-10-05,06:03:25.000,278,10994543,12765,0,1664949804,13122.884540349994,94.6084176000004,53573.79628368001 2022-10-05,06:03:26.000,278,10994565,12805,0,1664949805,13122.89801297,94.50972978000209,53573.775322320005 2022-10-05,06:03:27.000,278,10994582,13005,0,1664949806,13122.844122489994,94.47448412999802,53573.6635284 2022-10-05,06:03:28.000,278,10994566,12965,0,1664949807,13122.83064986999,94.44628761000058,53573.63557992 2022-10-05,06:03:29.000,278,10994588,12965,0,1664949808,13122.83064986999,94.38284543999907,53573.558721600006 2022-10-05,06:03:30.000,278,10994554,12885,0,1664949809,13122.83738618,94.36874718000036,53573.47487616 2022-10-05,06:03:31.000,278,10994584,12725,0,1664949810,13122.87780404,94.36874718000036,53573.42596632 2022-10-05,06:03:32.000,278,10994554,12885,0,1664949811,13122.91148558999,94.3123541399982,53573.391030720006 2022-10-05,06:03:33.000,278,10994587,12885,0,1664949812,13122.93169451999,94.3264524000042,53573.35609512 2022-10-05,06:03:34.000,278,10994560,12885,0,1664949813,13122.904749279995,94.3123541399982,53573.2093656 2022-10-05,06:03:35.000,278,10994562,13125,0,1664949814,13122.904749279995,94.26301023000269,53573.18141712 2022-10-05,06:03:36.000,278,10994606,13245,0,1664949815,13122.89801297,94.24186284000461,53573.23731408 2022-10-05,06:03:37.000,278,10994540,12885,0,1664949816,13122.87780404,94.19956806000118,53573.09757168001 2022-10-05,06:03:38.000,278,10994559,12645,0,1664949817,13122.77002307999,94.17137154000375,53573.04866184001 2022-10-05,06:03:39.000,278,10994560,12885,0,1664949818,13122.722868909994,94.1149785000016,53573.034687600004 2022-10-05,06:03:40.000,278,10994578,13165,0,1664949819,13122.783495699994,94.05153633000009,53573.08359744 2022-10-05,06:03:41.000,278,10994575,12685,0,1664949820,13122.796968319999,94.03038894000201,53573.04866184001 2022-10-05,06:03:42.000,278,10994593,12765,0,1664949821,13122.776759389999,93.98104502999922,53572.97879064001 2022-10-05,06:03:43.000,278,10994583,12805,0,1664949822,13122.74981414999,93.98104502999922,53572.887958080006 2022-10-05,06:03:44.000,278,10994579,12925,0,1664949823,13122.682451049994,93.91760285999771,53572.81109976001 2022-10-05,06:03:45.000,278,10994602,13005,0,1664949824,13122.763286769994,93.93875025000307,53572.79013840001 2022-10-05,06:03:46.000,278,10994596,12925,0,1664949825,13122.77002307999,93.95284851000179,53572.74122856001 2022-10-05,06:03:47.000,278,10994606,12925,0,1664949826,13122.776759389999,94.00219242000458,53572.74122856001 2022-10-05,06:03:48.000,278,10994569,13005,0,1664949827,13122.668978429989,93.98809415999858,53572.7552028 2022-10-05,06:03:49.000,278,10994564,12925,0,1664949828,13122.581406399993,93.98104502999922,53572.6853316 2022-10-05,06:03:50.000,278,10994532,13045,0,1664949829,13122.480361749993,93.92465199000435,53572.64340888001 2022-10-05,06:03:51.000,278,10994531,13005,0,1664949830,13122.426471270002,93.88940634000028,53572.67834448 2022-10-05,06:03:52.000,278,10994627,12845,0,1664949831,13122.311953999997,93.86120982000284,53572.62244752001 2022-10-05,06:03:53.000,278,10994593,12805,0,1664949832,13122.217645659992,93.81891503999941,53572.62244752001 2022-10-05,06:03:54.000,278,10994574,12885,0,1664949833,13122.0425016,93.81186591000005,53572.45475664001 2022-10-05,06:03:55.000,278,10994605,12805,0,1664949834,13121.96166588,93.7554728699979,53572.433795280005 2022-10-05,06:03:56.000,278,10994553,13165,0,1664949835,13121.95492956999,93.70612896000239,53572.44776952 2022-10-05,06:03:57.000,278,10994553,12845,0,1664949836,13121.806730749995,93.67793243999768,53572.37789832001 2022-10-05,06:03:58.000,278,10994612,12765,0,1664949837,13121.65179561999,93.66383417999896,53572.28007864 2022-10-05,06:03:59.000,278,10994554,12805,0,1664949838,13121.449706319989,93.67088330999832,53572.10540064 2022-10-05,06:04:00.000,278,10994537,12965,0,1664949839,13121.402552149993,93.59334287999809,53572.10540064 2022-10-05,06:04:01.000,278,10994561,12805,0,1664949840,13121.281298569993,93.57924461999937,53571.99360672001 2022-10-05,06:04:02.000,278,10994584,12765,0,1664949841,13121.267825950003,93.55104810000194,53571.979632480005 2022-10-05,06:04:03.000,278,10994610,12925,0,1664949842,13121.092681889997,93.50170418999915,53571.78399312001 2022-10-05,06:04:04.000,278,10994593,13005,0,1664949843,13121.092681889997,93.46645854000235,53571.763031760005 2022-10-05,06:04:05.000,278,10994562,12805,0,1664949844,13121.065736650002,93.44531115000427,53571.72809616 2022-10-05,06:04:06.000,278,10994582,12965,0,1664949845,13120.971428309997,93.4100655000002,53571.61630224001 2022-10-05,06:04:07.000,278,10994604,12965,0,1664949846,13120.796284249991,93.33957419999933,53571.55341816 2022-10-05,06:04:08.000,278,10994589,12925,0,1664949847,13120.71544852999,93.21973899000295,53571.45559848 2022-10-05,06:04:09.000,278,10994587,12965,0,1664949848,13120.57398601999,93.18449333999888,53571.308868960004 2022-10-05,06:04:10.000,278,10994590,13165,0,1664949849,13120.51335922999,93.13514943000337,53571.259959120005 2022-10-05,06:04:11.000,278,10994564,12885,0,1664949850,13120.47967768,93.0646581300025,53571.211049280006 2022-10-05,06:04:12.000,278,10994578,12845,0,1664949851,13120.41905089,93.03646160999779,53571.16912656 2022-10-05,06:04:13.000,278,10994605,12965,0,1664949852,13120.304533619994,93.00121596000099,53571.10624248 2022-10-05,06:04:14.000,278,10994562,12925,0,1664949853,13120.223697899994,92.98006857000291,53570.95951296 2022-10-05,06:04:15.000,278,10994515,12925,0,1664949854,13120.210225279989,92.93777378999948,53570.91060312 2022-10-05,06:04:16.000,278,10994578,12685,0,1664949855,13120.190016349989,92.9166264000014,53570.79880920001 2022-10-05,06:04:17.000,278,10994606,13125,0,1664949856,13120.163071109993,92.88842988000397,53570.6940024 2022-10-05,06:04:18.000,278,10994603,12685,0,1664949857,13120.102444319993,92.84613510000054,53570.63111832001 2022-10-05,06:04:19.000,278,10994571,13165,0,1664949858,13120.136125869998,92.78974205999839,53570.59618272 2022-10-05,06:04:20.000,278,10994585,13085,0,1664949859,13120.095708009998,92.77564379999967,53570.56124712001 2022-10-05,06:04:21.000,278,10994584,12965,0,1664949860,13120.115916939998,92.69105424000008,53570.56823424 2022-10-05,06:04:22.000,278,10994605,12965,0,1664949861,13120.021608599993,92.64875946000393,53570.46342744001 2022-10-05,06:04:23.000,278,10994545,12965,0,1664949862,13119.934036569997,92.56416990000434,53570.379582 2022-10-05,06:04:24.000,278,10994570,13045,0,1664949863,13119.866673470002,92.51482599000155,53570.29573656001 2022-10-05,06:04:25.000,278,10994539,12885,0,1664949864,13119.785837750002,92.50072773000284,53570.21189112 2022-10-05,06:04:26.000,278,10994572,12765,0,1664949865,13119.779101439992,92.44433469000069,53570.14900704001 2022-10-05,06:04:27.000,278,10994537,12965,0,1664949866,13119.745419890001,92.36679426000046,53570.1000972 2022-10-05,06:04:28.000,278,10994523,13165,0,1664949867,13119.758892509992,92.38794164999854,53570.037213120006 2022-10-05,06:04:29.000,278,10994587,12965,0,1664949868,13119.752156199997,92.3244994800043,53569.94638056 2022-10-05,06:04:30.000,278,10994537,13085,0,1664949869,13119.752156199997,92.34564687000238,53569.93939344001 2022-10-05,06:04:31.000,278,10994551,12845,0,1664949870,13119.752156199997,92.31040121999831,53569.91144496001 2022-10-05,06:04:32.000,278,10994536,12765,0,1664949871,13119.691529409996,92.2963029599996,53569.76471544 2022-10-05,06:04:33.000,278,10994585,12845,0,1664949872,13119.597221069991,92.27515557000152,53569.67388288001 2022-10-05,06:04:34.000,278,10994578,13165,0,1664949873,13119.58374845,92.2963029599996,53569.583050320005 2022-10-05,06:04:35.000,278,10994579,12925,0,1664949874,13119.60395738,92.2963029599996,53569.60401168001 2022-10-05,06:04:36.000,278,10994558,13085,0,1664949875,13119.664584170001,92.30335208999895,53569.54811472 2022-10-05,06:04:37.000,278,10994568,12645,0,1664949876,13119.651111549996,92.26810644000216,53569.50619200001 2022-10-05,06:04:38.000,278,10994586,13045,0,1664949877,13119.597221069991,92.2610573100028,53569.45728216001 2022-10-05,06:04:39.000,278,10994601,13125,0,1664949878,13119.428813319995,92.21171340000001,53569.35247536 2022-10-05,06:04:40.000,278,10994562,12845,0,1664949879,13119.408604389995,92.21171340000001,53569.28260416 2022-10-05,06:04:41.000,278,10994547,12965,0,1664949880,13119.388395459995,92.21171340000001,53569.198758720006 2022-10-05,06:04:42.000,278,10994592,12845,0,1664949881,13119.428813319995,92.12712384000042,53569.21972008001 2022-10-05,06:04:43.000,278,10994589,12965,0,1664949882,13119.469231179995,92.12007471000106,53569.18478448 2022-10-05,06:04:44.000,278,10994588,13045,0,1664949883,13119.408604389995,92.12007471000106,53569.128887520004 2022-10-05,06:04:45.000,278,10994595,13085,0,1664949884,13119.40186808,92.09892732000299,53569.05202920001 2022-10-05,06:04:46.000,278,10994554,13045,0,1664949885,13119.489440109995,92.08482906000427,53569.031067840006 2022-10-05,06:04:47.000,278,10994594,12845,0,1664949886,13119.469231179995,92.08482906000427,53568.95420952001 2022-10-05,06:04:48.000,278,10994572,13045,0,1664949887,13119.42207701,92.02843602000212,53568.91927392 2022-10-05,06:04:49.000,278,10994628,13125,0,1664949888,13119.39513176999,92.02843602000212,53568.82844136 2022-10-05,06:04:50.000,278,10994565,12725,0,1664949889,13119.33450497999,92.02843602000212,53568.78651864001 2022-10-05,06:04:51.000,278,10994571,12845,0,1664949890,13119.327768669995,91.93679733000317,53568.80748000001 2022-10-05,06:04:52.000,278,10994561,12805,0,1664949891,13119.246932949995,91.90860080999846,53568.80049288 2022-10-05,06:04:53.000,278,10994557,12885,0,1664949892,13119.118943059999,91.88040429000102,53568.75857016 2022-10-05,06:04:54.000,278,10994532,12885,0,1664949893,13118.997689479998,91.79581473000144,53568.66075048 2022-10-05,06:04:55.000,278,10994535,12885,0,1664949894,13118.896644829998,91.767618210004,53568.59087928 2022-10-05,06:04:56.000,278,10994592,13045,0,1664949895,13118.741709699992,91.69007778000378,53568.54196944 2022-10-05,06:04:57.000,278,10994592,12685,0,1664949896,13118.586774570002,91.63368474000163,53568.52100808001 2022-10-05,06:04:58.000,278,10994588,12805,0,1664949897,13118.398157889991,91.54204605000268,53568.35331720001 2022-10-05,06:04:59.000,278,10994562,12885,0,1664949898,13118.270167999995,91.49270213999989,53568.360304320006 2022-10-05,06:05:00.000,278,10994598,12885,0,1664949899,13118.290376929996,91.4081125800003,53568.339342960004 2022-10-05,06:05:01.000,278,10994550,13085,0,1664949900,13118.21627751999,91.33057215000008,53568.26248464001 2022-10-05,06:05:02.000,278,10994593,12965,0,1664949901,13118.19606858999,91.28122824000457,53568.1786392 2022-10-05,06:05:03.000,278,10994561,12605,0,1664949902,13118.148914419995,91.2459825900005,53568.06684528001 2022-10-05,06:05:04.000,278,10994614,12965,0,1664949903,13118.0007156,91.26008084999921,53567.8642188 2022-10-05,06:05:05.000,278,10994553,12805,0,1664949904,13118.007451909994,91.26008084999921,53567.808321840006 2022-10-05,06:05:06.000,278,10994578,12805,0,1664949905,13118.09502393999,91.21778607000306,53567.80133472001 2022-10-05,06:05:07.000,278,10994586,12765,0,1664949906,13118.12196918,91.16844216000027,53567.76639912 2022-10-05,06:05:08.000,278,10994575,12765,0,1664949907,13118.10176025,91.14024564000283,53567.6546052 2022-10-05,06:05:09.000,278,10994557,12805,0,1664949908,13117.940088809999,91.16844216000027,53567.570759760005 2022-10-05,06:05:10.000,278,10994514,12765,0,1664949909,13117.97377035999,91.12614738000411,53567.57774688 2022-10-05,06:05:11.000,278,10994602,12805,0,1664949910,13117.812098919989,91.06975434000196,53567.4799272 2022-10-05,06:05:12.000,278,10994588,12925,0,1664949911,13117.650427479988,90.99221391000174,53567.403068880005 2022-10-05,06:05:13.000,278,10994563,13125,0,1664949912,13117.535910209997,90.92877174000023,53567.3401848 2022-10-05,06:05:14.000,278,10994621,12805,0,1664949913,13117.434865559997,90.87942783000472,53567.12358408 2022-10-05,06:05:15.000,278,10994571,12805,0,1664949914,13117.428129250002,90.83008392000193,53567.08864848001 2022-10-05,06:05:16.000,278,10994537,12805,0,1664949915,13117.508964970002,90.7877891399985,53567.081661359996 2022-10-05,06:05:17.000,278,10994545,13045,0,1664949916,13117.562855449993,90.74549436000234,53566.99781592 2022-10-05,06:05:18.000,278,10994581,12965,0,1664949917,13117.562855449993,90.72434697000426,53566.886022 2022-10-05,06:05:19.000,278,10994621,12925,0,1664949918,13117.522437589992,90.73139610000362,53566.76724096 2022-10-05,06:05:20.000,278,10994606,12845,0,1664949919,13117.562855449993,90.66795393000211,53566.76724096 2022-10-05,06:05:21.000,278,10994580,12925,0,1664949920,13117.562855449993,90.62565914999868,53566.69038264 2022-10-05,06:05:22.000,278,10994595,12765,0,1664949921,13117.636954859998,90.61861001999932,53566.683395520005 2022-10-05,06:05:23.000,278,10994615,12605,0,1664949922,13117.724526889993,90.61861001999932,53566.59955008 2022-10-05,06:05:24.000,278,10994579,12925,0,1664949923,13117.737999509998,90.6045117600006,53566.54365312 2022-10-05,06:05:25.000,278,10994589,12765,0,1664949924,13117.879462019999,90.57631524000317,53566.5716016 2022-10-05,06:05:26.000,278,10994562,12925,0,1664949925,13118.0007156,90.59041350000189,53566.564614480005 2022-10-05,06:05:27.000,278,10994578,12965,0,1664949926,13118.05460607999,90.61156088999996,53566.5017304 2022-10-05,06:05:28.000,278,10994597,12845,0,1664949927,13118.15565072999,90.6045117600006,53566.45980768001 2022-10-05,06:05:29.000,278,10994584,12765,0,1664949928,13118.19606858999,90.62565914999868,53566.36897512001 2022-10-05,06:05:30.000,278,10994545,12805,0,1664949929,13118.32405848,90.59041350000189,53566.348013760005 2022-10-05,06:05:31.000,278,10994557,12885,0,1664949930,13118.512675159996,90.66090480000275,53566.45980768001 2022-10-05,06:05:32.000,278,10994572,12925,0,1664949931,13118.586774570002,90.61156088999996,53566.43884632001 2022-10-05,06:05:33.000,278,10994577,12765,0,1664949932,13118.640665049992,90.61156088999996,53566.43884632001 2022-10-05,06:05:34.000,278,10994578,12885,0,1664949933,13118.600247189992,90.58336437000253,53566.38993648001 2022-10-05,06:05:35.000,278,10994661,12965,0,1664949934,13118.681082909992,90.6045117600006,53566.40391072 2022-10-05,06:05:36.000,278,10994574,13285,0,1664949935,13118.701291839992,90.5410695899991,53566.38294936 2022-10-05,06:05:37.000,278,10994583,12965,0,1664949936,13118.809072800002,90.5410695899991,53566.40391072 2022-10-05,06:05:38.000,278,10994581,13005,0,1664949937,13118.964007929993,90.51287307000166,53566.410897839996 2022-10-05,06:05:39.000,278,10994576,12965,0,1664949938,13118.997689479998,90.53402045999974,53566.361988 2022-10-05,06:05:40.000,278,10994587,13005,0,1664949939,13119.11220674999,90.5058239400023,53566.35500088 2022-10-05,06:05:41.000,278,10994581,13045,0,1664949940,13119.267141879995,90.49172568000358,53566.396923600005 2022-10-05,06:05:42.000,278,10994612,12725,0,1664949941,13119.40186808,90.48467655000422,53566.466794800006 2022-10-05,06:05:43.000,278,10994577,12805,0,1664949942,13119.54333059,90.49877481000294,53566.410897839996 2022-10-05,06:05:44.000,278,10994607,12965,0,1664949943,13119.62416631,90.45648002999951,53566.31307816 2022-10-05,06:05:45.000,278,10994587,12645,0,1664949944,13119.826255610002,90.49172568000358,53566.396923600005 2022-10-05,06:05:46.000,278,10994584,12765,0,1664949945,13119.934036569997,90.47762742000486,53566.48076904 2022-10-05,06:05:47.000,278,10994572,12565,0,1664949946,13120.115916939998,90.46352915999887,53566.53666600001 2022-10-05,06:05:48.000,278,10994583,12805,0,1664949947,13120.243906829994,90.42828351000207,53566.60653720001 2022-10-05,06:05:49.000,278,10994592,12805,0,1664949948,13120.39210564999,90.43533264000143,53566.59256296 2022-10-05,06:05:50.000,278,10994637,12565,0,1664949949,13120.526831849995,90.47762742000486,53566.60653720001 2022-10-05,06:05:51.000,278,10994626,12765,0,1664949950,13120.708712219996,90.48467655000422,53566.72531824001 2022-10-05,06:05:52.000,278,10994551,12805,0,1664949951,13120.856911039991,90.42123438000272,53566.83711216 2022-10-05,06:05:53.000,278,10994601,12805,0,1664949952,13120.957955689992,90.4423817700008,53566.84409928001 2022-10-05,06:05:54.000,278,10994575,12845,0,1664949953,13121.065736650002,90.37189046999993,53566.83711216 2022-10-05,06:05:55.000,278,10994575,12885,0,1664949954,13121.274562259998,90.393037859998,53566.948906080004 2022-10-05,06:05:56.000,278,10994550,12605,0,1664949955,13121.463178939994,90.33664482000313,53567.04672576 2022-10-05,06:05:57.000,278,10994568,12725,0,1664949956,13121.638323,90.31549742999778,53567.137558320006 2022-10-05,06:05:58.000,278,10994604,12765,0,1664949957,13121.75957658,90.26615352000226,53567.22140376 2022-10-05,06:05:59.000,278,10994581,12765,0,1664949958,13121.89430277999,90.28025178000098,53567.235378000005 2022-10-05,06:06:00.000,278,10994584,13005,0,1664949959,13122.177227799992,90.23795700000483,53567.36813328 2022-10-05,06:06:01.000,278,10994578,12765,0,1664949960,13122.392789719997,90.23090786999819,53567.46595296001 2022-10-05,06:06:02.000,278,10994615,12885,0,1664949961,13122.588142709988,90.21680960999947,53567.5497984 2022-10-05,06:06:03.000,278,10994612,12725,0,1664949962,13122.74981414999,90.22385873999883,53567.640630960006 2022-10-05,06:06:04.000,278,10994572,12885,0,1664949963,13122.93843083,90.23090786999819,53567.71748928 2022-10-05,06:06:05.000,278,10994568,12925,0,1664949964,13123.147256439996,90.23795700000483,53567.82229608 2022-10-05,06:06:06.000,278,10994609,12765,0,1664949965,13123.228092159996,90.23795700000483,53567.906141520005 2022-10-05,06:06:07.000,278,10994554,12845,0,1664949966,13123.389763599997,90.23795700000483,53568.08081952 2022-10-05,06:06:08.000,278,10994601,12885,0,1664949967,13123.383027290001,90.1956622200014,53568.05985816 2022-10-05,06:06:09.000,278,10994607,12925,0,1664949968,13123.490808249997,90.21680960999947,53568.21357480001 2022-10-05,06:06:10.000,278,10994589,12885,0,1664949969,13123.571643969997,90.17451483000332,53568.38126568001 2022-10-05,06:06:11.000,278,10994611,12805,0,1664949970,13123.618798139993,90.17451483000332,53568.45113688001 2022-10-05,06:06:12.000,278,10994577,12965,0,1664949971,13123.672688619998,90.11812179000117,53568.55594368 2022-10-05,06:06:13.000,278,10994585,12965,0,1664949972,13123.639007069993,90.15336743999796,53568.61882776001 2022-10-05,06:06:14.000,278,10994610,12765,0,1664949973,13123.578380279992,90.09697440000309,53568.63978912001 2022-10-05,06:06:15.000,278,10994617,13045,0,1664949974,13123.544698730002,90.0123848400035,53568.76555728001 2022-10-05,06:06:16.000,278,10994601,12885,0,1664949975,13123.564907660002,89.90664788999857,53568.80049288 2022-10-05,06:06:17.000,278,10994590,12965,0,1664949976,13123.551435039997,89.90664788999857,53568.83542848001 2022-10-05,06:06:18.000,278,10994628,12845,0,1664949977,13123.571643969997,89.87140224000177,53568.90529968001 2022-10-05,06:06:19.000,278,10994567,12965,0,1664949978,13123.558171349992,89.84320572000433,53568.961196640004 2022-10-05,06:06:20.000,278,10994586,12885,0,1664949979,13123.692897549998,89.80796007000026,53569.10093904001 2022-10-05,06:06:21.000,278,10994626,12645,0,1664949980,13123.659215999993,89.79386181000154,53569.128887520004 2022-10-05,06:06:22.000,278,10994617,12765,0,1664949981,13123.713106479998,89.77976355000283,53569.156836 2022-10-05,06:06:23.000,278,10994631,12885,0,1664949982,13123.766996959988,89.76566529000411,53569.21273296 2022-10-05,06:06:24.000,278,10994603,12925,0,1664949983,13123.807414819988,89.68812486000388,53569.198758720006 2022-10-05,06:06:25.000,278,10994584,12925,0,1664949984,13123.928668399989,89.70927225000196,53569.24068144001 2022-10-05,06:06:26.000,278,10994590,12725,0,1664949985,13124.07013090999,89.68107573000452,53569.38741096001 2022-10-05,06:06:27.000,278,10994572,12965,0,1664949986,13124.083603529994,89.63878095000109,53569.43632080001 2022-10-05,06:06:28.000,278,10994592,12965,0,1664949987,13124.19138448999,89.64583008000045,53569.50619200001 2022-10-05,06:06:29.000,278,10994571,12845,0,1664949988,13124.23180234999,89.64583008000045,53569.513179120004 2022-10-05,06:06:30.000,278,10994611,12725,0,1664949989,13124.35305592999,89.63878095000109,53569.680870000004 2022-10-05,06:06:31.000,278,10994572,12925,0,1664949990,13124.305901759995,89.61763356000301,53569.72279272001 2022-10-05,06:06:32.000,278,10994583,12725,0,1664949991,13124.27895652,89.5541913900015,53569.77868968 2022-10-05,06:06:33.000,278,10994562,12885,0,1664949992,13124.25201127999,89.50484747999872,53569.81362528001 2022-10-05,06:06:34.000,278,10994575,13005,0,1664949993,13124.225066039995,89.46255270000256,53569.799651040004 2022-10-05,06:06:35.000,278,10994615,12965,0,1664949994,13124.17117555999,89.43435617999785,53569.848560880004 2022-10-05,06:06:36.000,278,10994593,12765,0,1664949995,13124.17791187,89.3920614000017,53569.95336768 2022-10-05,06:06:37.000,278,10994560,12805,0,1664949996,13124.19138448999,89.37091401000362,53570.016251760004 2022-10-05,06:06:38.000,278,10994609,12605,0,1664949997,13124.204857109995,89.31452097000147,53570.00227752 2022-10-05,06:06:39.000,278,10994609,12805,0,1664949998,13124.15096662999,89.33566835999954,53570.00926464001 2022-10-05,06:06:40.000,278,10994604,12965,0,1664949999,13124.25874759,89.31452097000147,53570.05817448001 2022-10-05,06:06:41.000,278,10994598,12765,0,1664950000,13124.35305592999,89.31452097000147,53570.0651616 2022-10-05,06:06:42.000,278,10994565,12805,0,1664950001,13124.433891649991,89.27222618999804,53570.12105856 2022-10-05,06:06:43.000,278,10994578,12805,0,1664950002,13124.521463680001,89.27927532000467,53570.19092976 2022-10-05,06:06:44.000,278,10994562,13085,0,1664950003,13124.615772019992,89.27222618999804,53570.17695552001 2022-10-05,06:06:45.000,278,10994594,12965,0,1664950004,13124.716816669992,89.28632445000403,53570.253813840005 2022-10-05,06:06:46.000,278,10994593,12965,0,1664950005,13124.871751799998,89.29337358000339,53570.35862064 2022-10-05,06:06:47.000,278,10994636,12845,0,1664950006,13124.918905969993,89.32861923000019,53570.470414560004 2022-10-05,06:06:48.000,278,10994626,12925,0,1664950007,13124.945851209988,89.30042271000275,53570.49836304 2022-10-05,06:06:49.000,278,10994599,12965,0,1664950008,13124.993005379998,89.25107879999996,53570.49836304 2022-10-05,06:06:50.000,278,10994609,12885,0,1664950009,13125.073841099998,89.29337358000339,53570.57522136 2022-10-05,06:06:51.000,278,10994587,13165,0,1664950010,13125.120995269994,89.27927532000467,53570.67304104 2022-10-05,06:06:52.000,278,10994602,12965,0,1664950011,13125.20856729999,89.29337358000339,53570.7638736 2022-10-05,06:06:53.000,278,10994575,12805,0,1664950012,13125.147940509989,89.33566835999954,53570.826757680006 2022-10-05,06:06:54.000,278,10994600,12765,0,1664950013,13125.181622059994,89.31452097000147,53570.91759024001 2022-10-05,06:06:55.000,278,10994633,12685,0,1664950014,13125.127731579989,89.31452097000147,53570.994448560006 2022-10-05,06:06:56.000,278,10994608,12965,0,1664950015,13125.040159549993,89.29337358000339,53570.98746144001 2022-10-05,06:06:57.000,278,10994554,12965,0,1664950016,13125.040159549993,89.27927532000467,53571.06431976001 2022-10-05,06:06:58.000,278,10994581,13045,0,1664950017,13124.918905969993,89.26517705999868,53571.03637128001 2022-10-05,06:06:59.000,278,10994575,12845,0,1664950018,13124.885224420002,89.27927532000467,53571.12720384 2022-10-05,06:07:00.000,278,10994600,12565,0,1664950019,13124.898697039993,89.20173489000445,53571.2180364 2022-10-05,06:07:01.000,278,10994575,12805,0,1664950020,13124.898697039993,89.12419446000422,53571.259959120005 2022-10-05,06:07:02.000,278,10994592,13125,0,1664950021,13124.932378589998,89.13829272000294,53571.27393336 2022-10-05,06:07:03.000,278,10994611,12765,0,1664950022,13124.905433350003,89.13124359000358,53571.24598488 2022-10-05,06:07:04.000,278,10994559,13125,0,1664950023,13124.824597630002,89.10304706999887,53571.2180364 2022-10-05,06:07:05.000,278,10994568,12725,0,1664950024,13124.777443459992,89.11009619999822,53571.23899776 2022-10-05,06:07:06.000,278,10994564,12765,0,1664950025,13124.750498219997,89.05370316000335,53571.29489472 2022-10-05,06:07:07.000,278,10994598,12885,0,1664950026,13124.649453569997,88.98321186000248,53571.30188184001 2022-10-05,06:07:08.000,278,10994558,12925,0,1664950027,13124.642717260002,88.9338679499997,53571.378740160006 2022-10-05,06:07:09.000,278,10994649,12805,0,1664950028,13124.689871429997,88.87747491000482,53571.42066288001 2022-10-05,06:07:10.000,278,10994591,13125,0,1664950029,13124.716816669992,88.88452404000418,53571.43463712 2022-10-05,06:07:11.000,278,10994645,12925,0,1664950030,13124.676398809992,88.82813100000203,53571.38572728 2022-10-05,06:07:12.000,278,10994595,13085,0,1664950031,13124.656189879992,88.7999344800046,53571.45559848 2022-10-05,06:07:13.000,278,10994577,13005,0,1664950032,13124.757234529992,88.7858362199986,53571.44162424 2022-10-05,06:07:14.000,278,10994579,12805,0,1664950033,13124.730289289997,88.79288534999796,53571.41367576 2022-10-05,06:07:15.000,278,10994615,12965,0,1664950034,13124.831333939997,88.75763970000116,53571.45559848 2022-10-05,06:07:16.000,278,10994568,12965,0,1664950035,13124.925642280003,88.74354144000245,53571.58136664 2022-10-05,06:07:17.000,278,10994580,13125,0,1664950036,13124.966060139988,88.7505905700018,53571.60931512 2022-10-05,06:07:18.000,278,10994615,13005,0,1664950037,13124.999741689993,88.75763970000116,53571.595340880005 2022-10-05,06:07:19.000,278,10994593,12765,0,1664950038,13124.972796449998,88.76468883000052,53571.57437952 2022-10-05,06:07:20.000,278,10994602,12765,0,1664950039,13124.999741689993,88.77173795999988,53571.63726360001 2022-10-05,06:07:21.000,278,10994582,12725,0,1664950040,13125.073841099998,88.7858362199986,53571.70014768 2022-10-05,06:07:22.000,278,10994559,12765,0,1664950041,13125.107522649989,88.79288534999796,53571.714121920006 2022-10-05,06:07:23.000,278,10994578,12485,0,1664950042,13125.147940509989,88.7999344800046,53571.79796736 2022-10-05,06:07:24.000,278,10994617,12605,0,1664950043,13125.168149439989,88.7858362199986,53571.81892872 2022-10-05,06:07:25.000,278,10994580,12805,0,1664950044,13125.18835836999,88.74354144000245,53571.83989008 2022-10-05,06:07:26.000,278,10994611,12805,0,1664950045,13125.22877622999,88.72944318000373,53571.95168400001 2022-10-05,06:07:27.000,278,10994600,12845,0,1664950046,13125.222039919994,88.69419752999966,53571.96565824 2022-10-05,06:07:28.000,278,10994581,12925,0,1664950047,13125.235512539999,88.73649231000309,53572.02155520001 2022-10-05,06:07:29.000,278,10994610,13125,0,1664950048,13125.181622059994,88.72944318000373,53571.97264536001 2022-10-05,06:07:30.000,278,10994600,13125,0,1664950049,13125.215303609999,88.7505905700018,53572.08443928 2022-10-05,06:07:31.000,278,10994575,12925,0,1664950050,13125.29613933,88.75763970000116,53572.18924608001 2022-10-05,06:07:32.000,278,10994599,12965,0,1664950051,13125.25572147,88.74354144000245,53572.25911728001 2022-10-05,06:07:33.000,278,10994594,12885,0,1664950052,13125.22877622999,88.72944318000373,53572.25213016 2022-10-05,06:07:34.000,278,10994554,12805,0,1664950053,13125.161413129994,88.75763970000116,53572.196233200004 2022-10-05,06:07:35.000,278,10994600,12845,0,1664950054,13125.114258959999,88.81403274000331,53572.23815592001 2022-10-05,06:07:36.000,278,10994597,12685,0,1664950055,13125.161413129994,88.82108187000267,53572.30104 2022-10-05,06:07:37.000,278,10994568,12925,0,1664950056,13125.120995269994,88.84222926000075,53572.363924080004 2022-10-05,06:07:38.000,278,10994607,12685,0,1664950057,13125.019950619993,88.81403274000331,53572.42680816001 2022-10-05,06:07:39.000,278,10994607,12925,0,1664950058,13124.986269069988,88.74354144000245,53572.39187256 2022-10-05,06:07:40.000,278,10994556,12765,0,1664950059,13124.932378589998,88.70829578999837,53572.46873088 2022-10-05,06:07:41.000,278,10994587,12805,0,1664950060,13124.966060139988,88.69419752999966,53572.57353768001 2022-10-05,06:07:42.000,278,10994588,12965,0,1664950061,13124.925642280003,88.6871484000003,53572.552576320006 2022-10-05,06:07:43.000,278,10994584,12845,0,1664950062,13124.885224420002,88.68009927000094,53572.52462784001 2022-10-05,06:07:44.000,278,10994543,12965,0,1664950063,13124.790916079997,88.70829578999837,53572.45475664001 2022-10-05,06:07:45.000,278,10994574,13165,0,1664950064,13124.790916079997,88.68009927000094,53572.54558920001 2022-10-05,06:07:46.000,278,10994559,12965,0,1664950065,13124.777443459992,88.68009927000094,53572.63642176 2022-10-05,06:07:47.000,278,10994591,12845,0,1664950066,13124.676398809992,88.70124665999901,53572.65738312 2022-10-05,06:07:48.000,278,10994585,12885,0,1664950067,13124.635980949992,88.69419752999966,53572.67834448 2022-10-05,06:07:49.000,278,10994597,12765,0,1664950068,13124.602299400001,88.66600101000222,53572.63642176 2022-10-05,06:07:50.000,278,10994586,13005,0,1664950069,13124.642717260002,88.69419752999966,53572.62244752001 2022-10-05,06:07:51.000,278,10994600,12845,0,1664950070,13124.662926190002,88.64485362000414,53572.67135736001 2022-10-05,06:07:52.000,278,10994600,12685,0,1664950071,13124.737025599992,88.68009927000094,53572.7552028 2022-10-05,06:07:53.000,278,10994568,12845,0,1664950072,13124.689871429997,88.67305014000158,53572.73424144 2022-10-05,06:07:54.000,278,10994621,12925,0,1664950073,13124.642717260002,88.67305014000158,53572.699305840004 2022-10-05,06:07:55.000,278,10994574,12925,0,1664950074,13124.777443459992,88.68009927000094,53572.76218992001 2022-10-05,06:07:56.000,278,10994571,12965,0,1664950075,13124.898697039993,88.63075535999815,53572.79712552 2022-10-05,06:07:57.000,278,10994592,12925,0,1664950076,13125.046895859989,88.61665709999943,53572.86000960001 2022-10-05,06:07:58.000,278,10994558,12885,0,1664950077,13125.114258959999,88.6519027500035,53572.8949452 2022-10-05,06:07:59.000,278,10994564,12805,0,1664950078,13125.161413129994,88.65895188000286,53572.84603536 2022-10-05,06:08:00.000,278,10994581,12965,0,1664950079,13125.31634826,88.64485362000414,53572.97879064001 2022-10-05,06:08:01.000,278,10994552,12965,0,1664950080,13125.51843756,88.66600101000222,53572.99276488 2022-10-05,06:08:02.000,278,10994577,12965,0,1664950081,13125.57906435,88.6871484000003,53573.08359744 2022-10-05,06:08:03.000,278,10994569,13125,0,1664950082,13125.653163759991,88.70124665999901,53573.13250728 2022-10-05,06:08:04.000,278,10994541,13045,0,1664950083,13125.626218519996,88.70829578999837,53573.19539136001 2022-10-05,06:08:05.000,278,10994567,12965,0,1664950084,13125.740735790001,88.70829578999837,53573.223339840006 2022-10-05,06:08:06.000,278,10994582,12845,0,1664950085,13125.902407230002,88.68009927000094,53573.4189792 2022-10-05,06:08:07.000,278,10994560,13045,0,1664950086,13125.922616160002,88.66600101000222,53573.43295344001 2022-10-05,06:08:08.000,278,10994607,12925,0,1664950087,13125.929352469997,88.69419752999966,53573.46788904 2022-10-05,06:08:09.000,278,10994582,13045,0,1664950088,13126.043869740002,88.71534491999773,53573.49583752 2022-10-05,06:08:10.000,278,10994593,12885,0,1664950089,13126.192068559998,88.68009927000094,53573.62160568 2022-10-05,06:08:11.000,278,10994598,12885,0,1664950090,13126.340267379994,88.66600101000222,53573.75436096 2022-10-05,06:08:12.000,278,10994592,12765,0,1664950091,13126.414366789999,88.67305014000158,53573.86615488001 2022-10-05,06:08:13.000,278,10994613,12965,0,1664950092,13126.441312029994,88.70124665999901,53573.88012912 2022-10-05,06:08:14.000,278,10994600,12885,0,1664950093,13126.522147749994,88.69419752999966,53573.97096168 2022-10-05,06:08:15.000,278,10994576,12925,0,1664950094,13126.61645609,88.70829578999837,53574.07576848 2022-10-05,06:08:16.000,278,10994558,13045,0,1664950095,13126.77139121999,88.72239405000437,53574.14563968 2022-10-05,06:08:17.000,278,10994609,12885,0,1664950096,13126.87917218,88.76468883000052,53574.19454952 2022-10-05,06:08:18.000,278,10994598,12845,0,1664950097,13127.007162069996,88.79288534999796,53574.208523760004 2022-10-05,06:08:19.000,278,10994591,12885,0,1664950098,13127.162097200002,88.77878708999924,53574.38320176 2022-10-05,06:08:20.000,278,10994580,12925,0,1664950099,13127.323768640003,88.79288534999796,53574.543905520004 2022-10-05,06:08:21.000,278,10994525,12805,0,1664950100,13127.485440079989,88.79288534999796,53574.66967368 2022-10-05,06:08:22.000,278,10994589,12605,0,1664950101,13127.633638899999,88.82813100000203,53574.732557760006 2022-10-05,06:08:23.000,278,10994599,12765,0,1664950102,13127.741419859994,88.87747491000482,53574.84435168001 2022-10-05,06:08:24.000,278,10994599,12965,0,1664950103,13127.822255579995,88.8986223000029,53574.879287280004 2022-10-05,06:08:25.000,278,10994529,12805,0,1664950104,13127.943509159995,88.87747491000482,53575.03300392 2022-10-05,06:08:26.000,278,10994566,12925,0,1664950105,13128.165807389996,88.82813100000203,53575.165759200005 2022-10-05,06:08:27.000,278,10994597,12885,0,1664950106,13128.287060969997,88.83518013000139,53575.34742432001 2022-10-05,06:08:28.000,278,10994591,13165,0,1664950107,13128.334215139992,88.82813100000203,53575.44524400001 2022-10-05,06:08:29.000,278,10994592,13125,0,1664950108,13128.415050859992,88.7999344800046,53575.52908944 2022-10-05,06:08:30.000,278,10994525,12805,0,1664950109,13128.556513369993,88.82813100000203,53575.717741680004 2022-10-05,06:08:31.000,278,10994579,13245,0,1664950110,13128.684503259989,88.7858362199986,53575.77363864 2022-10-05,06:08:32.000,278,10994588,13125,0,1664950111,13128.799020529994,88.75763970000116,53575.92735528001 2022-10-05,06:08:33.000,278,10994578,12765,0,1664950112,13128.88659255999,88.7505905700018,53576.03216208 2022-10-05,06:08:34.000,278,10994587,12725,0,1664950113,13128.920274109994,88.71534491999773,53576.08805904 2022-10-05,06:08:35.000,278,10994568,12645,0,1664950114,13129.03479138,88.69419752999966,53576.241775680006 2022-10-05,06:08:36.000,278,10994568,13045,0,1664950115,13129.223408059996,88.67305014000158,53576.41645368 2022-10-05,06:08:37.000,278,10994588,12565,0,1664950116,13129.3177164,88.63780449000478,53576.52824760001 2022-10-05,06:08:38.000,278,10994594,12605,0,1664950117,13129.378343190001,88.63780449000478,53576.66100288 2022-10-05,06:08:39.000,278,10994604,12845,0,1664950118,13129.445706289996,88.61665709999943,53576.723886960004 2022-10-05,06:08:40.000,278,10994591,12885,0,1664950119,13129.513069389992,88.59550971000135,53576.856642239996 2022-10-05,06:08:41.000,278,10994588,12805,0,1664950120,13129.573696179992,88.53206753999984,53576.97542328 2022-10-05,06:08:42.000,278,10994578,12965,0,1664950121,13129.587168799997,88.52501841000048,53577.129139920005 2022-10-05,06:08:43.000,278,10994576,12885,0,1664950122,13129.627586659997,88.46157623999898,53577.24093384001 2022-10-05,06:08:44.000,278,10994569,12965,0,1664950123,13129.587168799997,88.48977276000369,53577.30381792 2022-10-05,06:08:45.000,278,10994617,13005,0,1664950124,13129.654531899992,88.46862536999834,53577.415611840006 2022-10-05,06:08:46.000,278,10994547,12845,0,1664950125,13129.728631309998,88.53206753999984,53577.55535424001 2022-10-05,06:08:47.000,278,10994577,13005,0,1664950126,13129.728631309998,88.48272363000433,53577.63919968 2022-10-05,06:08:48.000,278,10994622,12965,0,1664950127,13129.742103930002,88.46157623999898,53577.74400648001 2022-10-05,06:08:49.000,278,10994618,12805,0,1664950128,13129.728631309998,88.43337972000154,53577.79291632001 2022-10-05,06:08:50.000,278,10994612,12965,0,1664950129,13129.802730719988,88.39108493999811,53577.918684480006 2022-10-05,06:08:51.000,278,10994583,13045,0,1664950130,13129.903775369989,88.37698667999939,53578.04445264 2022-10-05,06:08:52.000,278,10994609,13045,0,1664950131,13130.004820019989,88.35583929000131,53578.15624656001 2022-10-05,06:08:53.000,278,10994607,13005,0,1664950132,13130.119337289994,88.36993755000003,53578.29598896001 2022-10-05,06:08:54.000,278,10994556,13205,0,1664950133,13130.15301884,88.35583929000131,53578.34489880001 2022-10-05,06:08:55.000,278,10994584,12685,0,1664950134,13130.27427242,88.35583929000131,53578.41477000001 2022-10-05,06:08:56.000,278,10994560,12845,0,1664950135,13130.33489921,88.33469190000324,53578.56149952001 2022-10-05,06:08:57.000,278,10994584,12845,0,1664950136,13130.395526,88.29944624999916,53578.6942548 2022-10-05,06:08:58.000,278,10994617,12805,0,1664950137,13130.422471239996,88.27124973000173,53578.77810024001 2022-10-05,06:08:59.000,278,10994594,12805,0,1664950138,13130.489834339991,88.22190581999894,53578.84797144001 2022-10-05,06:09:00.000,278,10994578,12645,0,1664950139,13130.597615300001,88.21485668999958,53579.03662368 2022-10-05,06:09:01.000,278,10994596,12965,0,1664950140,13130.691923639992,88.14436538999871,53579.11348200001 2022-10-05,06:09:02.000,278,10994604,12845,0,1664950141,13130.792968289992,88.12321800000063,53579.24623728 2022-10-05,06:09:03.000,278,10994594,12965,0,1664950142,13130.853595079992,88.13026713,53579.35104408001 2022-10-05,06:09:04.000,278,10994600,12725,0,1664950143,13130.873804009992,88.01043192000361,53579.41392816 2022-10-05,06:09:05.000,278,10994560,12725,0,1664950144,13130.961376040003,87.9963336600049,53579.49078648 2022-10-05,06:09:06.000,278,10994587,12965,0,1664950145,13131.022002829988,87.96813714000018,53579.61655464001 2022-10-05,06:09:07.000,278,10994574,13125,0,1664950146,13131.075893309993,87.9469897500021,53579.742322800004 2022-10-05,06:09:08.000,278,10994617,12845,0,1664950147,13131.102838549989,87.96108801000082,53579.812194000006 2022-10-05,06:09:09.000,278,10994544,12765,0,1664950148,13131.230828439999,87.89764583999931,53579.9170008 2022-10-05,06:09:10.000,278,10994573,12965,0,1664950149,13131.419445119995,87.8483019300038,53579.93796216 2022-10-05,06:09:11.000,278,10994565,12645,0,1664950150,13131.63500704,87.82715453999845,53580.13360152 2022-10-05,06:09:12.000,278,10994553,12725,0,1664950151,13131.877514200001,87.80600715000037,53580.3012924 2022-10-05,06:09:13.000,278,10994560,12605,0,1664950152,13132.032449329992,87.79895802000101,53580.37815072 2022-10-05,06:09:14.000,278,10994558,12725,0,1664950153,13132.113285049993,87.72846672000014,53580.52488024001 2022-10-05,06:09:15.000,278,10994607,12765,0,1664950154,13132.227802319998,87.672073679998,53580.601738560006 2022-10-05,06:09:16.000,278,10994583,12925,0,1664950155,13132.362528519989,87.66502454999863,53580.78340368 2022-10-05,06:09:17.000,278,10994602,12925,0,1664950156,13132.456836859994,87.672073679998,53580.916158960004 2022-10-05,06:09:18.000,278,10994600,12725,0,1664950157,13132.48378209999,87.65797541999927,53580.95808168001 2022-10-05,06:09:19.000,278,10994623,12965,0,1664950158,13132.557881509994,87.69322107000335,53580.95808168001 2022-10-05,06:09:20.000,278,10994564,12765,0,1664950159,13132.66566246999,87.71436846000142,53581.14673392001 2022-10-05,06:09:21.000,278,10994598,12965,0,1664950160,13132.800388669995,87.7002702000027,53581.272502080006 2022-10-05,06:09:22.000,278,10994617,12965,0,1664950161,13132.91490594,87.672073679998,53581.39128312001 2022-10-05,06:09:23.000,278,10994553,12885,0,1664950162,13133.076577380001,87.7002702000027,53581.50307704 2022-10-05,06:09:24.000,278,10994547,12565,0,1664950163,13133.110258929992,87.70731933000206,53581.57993536001 2022-10-05,06:09:25.000,278,10994590,12965,0,1664950164,13133.298875610002,87.71436846000142,53581.705703520005 2022-10-05,06:09:26.000,278,10994576,12885,0,1664950165,13133.474019669993,87.7002702000027,53581.88736864 2022-10-05,06:09:27.000,278,10994516,12925,0,1664950166,13133.561591699989,87.71436846000142,53581.992175440006 2022-10-05,06:09:28.000,278,10994553,12725,0,1664950167,13133.76368099999,87.68617194000399,53582.12493072 2022-10-05,06:09:29.000,278,10994593,12725,0,1664950168,13133.878198269995,87.72141759000078,53582.306595840004 2022-10-05,06:09:30.000,278,10994563,12645,0,1664950169,13133.97250661,87.79895802000101,53582.43935112001 2022-10-05,06:09:31.000,278,10994583,12965,0,1664950170,13134.09376019,87.81305627999973,53582.52319656 2022-10-05,06:09:32.000,278,10994574,13045,0,1664950171,13134.17459591,87.77076150000357,53582.711848800005 2022-10-05,06:09:33.000,278,10994557,12725,0,1664950172,13134.235222700001,87.72141759000078,53582.80268136001 2022-10-05,06:09:34.000,278,10994584,12805,0,1664950173,13134.316058420001,87.72846672000014,53582.91447528 2022-10-05,06:09:35.000,278,10994544,13125,0,1664950174,13134.504675099997,87.75666324000485,53583.0612048 2022-10-05,06:09:36.000,278,10994537,13005,0,1664950175,13134.625928679998,87.71436846000142,53583.2009472 2022-10-05,06:09:37.000,278,10994596,13125,0,1664950176,13134.713500709993,87.71436846000142,53583.333702480006 2022-10-05,06:09:38.000,278,10994569,12765,0,1664950177,13134.821281669989,87.70731933000206,53583.49440624001 2022-10-05,06:09:39.000,278,10994626,13005,0,1664950178,13135.016634659994,87.72141759000078,53583.65511 2022-10-05,06:09:40.000,278,10994571,13005,0,1664950179,13135.13115193,87.67912281000463,53583.84376224 2022-10-05,06:09:41.000,278,10994606,12885,0,1664950180,13135.17156979,87.672073679998,53583.94158192 2022-10-05,06:09:42.000,278,10994584,13045,0,1664950181,13135.21198765,87.65797541999927,53584.09529856001 2022-10-05,06:09:43.000,278,10994563,12805,0,1664950182,13135.22546026999,87.64387716000056,53584.172156880006 2022-10-05,06:09:44.000,278,10994592,12605,0,1664950183,13135.13115193,87.61568064000312,53584.29792504 2022-10-05,06:09:45.000,278,10994570,12965,0,1664950184,13135.158097169995,87.60863151000376,53584.44465456 2022-10-05,06:09:46.000,278,10994609,12805,0,1664950185,13135.12441561999,87.54518934000225,53584.58439696 2022-10-05,06:09:47.000,278,10994593,12925,0,1664950186,13135.08399775999,87.52404195000418,53584.64029392 2022-10-05,06:09:48.000,278,10994614,12965,0,1664950187,13135.10420668999,87.50994368999818,53584.76606208001 2022-10-05,06:09:49.000,278,10994546,13005,0,1664950188,13135.057052519995,87.46764891000203,53584.81497192001 2022-10-05,06:09:50.000,278,10994575,12965,0,1664950189,13135.12441561999,87.39715761000116,53584.96170144001 2022-10-05,06:09:51.000,278,10994589,13045,0,1664950190,13135.07052514,87.40420674000052,53585.010611280006 2022-10-05,06:09:52.000,278,10994585,12805,0,1664950191,13135.04357989999,87.35486282999773,53585.16432792 2022-10-05,06:09:53.000,278,10994537,12845,0,1664950192,13135.117679309995,87.33371543999965,53585.178302160006 2022-10-05,06:09:54.000,278,10994600,12885,0,1664950193,13135.15136086,87.31256805000157,53585.25516048 2022-10-05,06:09:55.000,278,10994563,12885,0,1664950194,13135.3130323,87.27732240000478,53585.35298016 2022-10-05,06:09:56.000,278,10994612,12765,0,1664950195,13135.434285880001,87.22797849000199,53585.49970968 2022-10-05,06:09:57.000,278,10994554,12725,0,1664950196,13135.622902559997,87.19978197000455,53585.61849072 2022-10-05,06:09:58.000,278,10994594,12965,0,1664950197,13135.818255550003,87.15043806000176,53585.75124600001 2022-10-05,06:09:59.000,278,10994553,12885,0,1664950198,13135.979926989989,87.17158544999984,53585.79316872001 2022-10-05,06:10:00.000,278,10994551,12805,0,1664950199,13136.168543669999,87.13633980000304,53585.91194976 2022-10-05,06:10:01.000,278,10994608,12685,0,1664950200,13136.3908419,87.12224154000432,53586.05169216 2022-10-05,06:10:02.000,278,10994571,12845,0,1664950201,13136.565985959991,87.08699589000025,53586.24733152 2022-10-05,06:10:03.000,278,10994565,12845,0,1664950202,13136.768075259992,87.03765198000474,53586.39406104001 2022-10-05,06:10:04.000,278,10994594,12965,0,1664950203,13136.896065150002,87.01650458999939,53586.52681632 2022-10-05,06:10:05.000,278,10994601,12805,0,1664950204,13137.030791349993,86.95306241999788,53586.60367464 2022-10-05,06:10:06.000,278,10994564,12645,0,1664950205,13137.165517549998,86.88257112000429,53586.81328824 2022-10-05,06:10:07.000,278,10994540,13045,0,1664950206,13137.286771129999,86.7979815600047,53586.953030640005 2022-10-05,06:10:08.000,278,10994570,12965,0,1664950207,13137.36087053999,86.79093242999807,53587.12770864 2022-10-05,06:10:09.000,278,10994599,12805,0,1664950208,13137.40802471,86.74158852000255,53587.19757984 2022-10-05,06:10:10.000,278,10994593,12965,0,1664950209,13137.50233304999,86.72044113000447,53587.407193440005 2022-10-05,06:10:11.000,278,10994546,13045,0,1664950210,13137.596641389995,86.67109722000168,53587.49802600001 2022-10-05,06:10:12.000,278,10994592,12765,0,1664950211,13137.76504913999,86.69929373999912,53587.65872976 2022-10-05,06:10:13.000,278,10994569,12925,0,1664950212,13137.946929509992,86.65699896000297,53587.81943352 2022-10-05,06:10:14.000,278,10994586,13005,0,1664950213,13138.081655709997,86.6499498300036,53588.03603424 2022-10-05,06:10:15.000,278,10994578,12925,0,1664950214,13138.256799770003,86.59355679000146,53588.16878952001 2022-10-05,06:10:16.000,278,10994594,12845,0,1664950215,13138.431943829994,86.60765505000018,53588.35045464 2022-10-05,06:10:17.000,278,10994597,12805,0,1664950216,13138.532988479994,86.57945853000274,53588.44827432 2022-10-05,06:10:18.000,278,10994618,13005,0,1664950217,13138.519515859989,86.5865076600021,53588.63692656 2022-10-05,06:10:19.000,278,10994609,12885,0,1664950218,13138.60035157999,86.6217533099989,53588.72077200001 2022-10-05,06:10:20.000,278,10994568,12965,0,1664950219,13138.76202301999,86.61470417999953,53588.95833408001 2022-10-05,06:10:21.000,278,10994553,12925,0,1664950220,13138.856331359995,86.60060592000082,53589.06314088 2022-10-05,06:10:22.000,278,10994552,12645,0,1664950221,13139.004530179991,86.57945853000274,53589.21685752 2022-10-05,06:10:23.000,278,10994604,12685,0,1664950222,13139.119047449996,86.56536027000402,53589.37756128 2022-10-05,06:10:24.000,278,10994594,12965,0,1664950223,13139.233564720002,86.5865076600021,53589.47538096 2022-10-05,06:10:25.000,278,10994559,12685,0,1664950224,13139.375027230002,86.55831114000466,53589.594162 2022-10-05,06:10:26.000,278,10994563,12765,0,1664950225,13139.550171289993,86.57240940000338,53589.84569832001 2022-10-05,06:10:27.000,278,10994578,12845,0,1664950226,13139.718579039989,86.53716374999931,53590.08326040001 2022-10-05,06:10:28.000,278,10994618,13165,0,1664950227,13139.88025047999,86.48077071000444,53590.209028560006 2022-10-05,06:10:29.000,278,10994568,13165,0,1664950228,13139.98803144,86.44552506000036,53590.376719440006 2022-10-05,06:10:30.000,278,10994519,13005,0,1664950229,13140.10928502,86.43142680000165,53590.45357776 2022-10-05,06:10:31.000,278,10994559,12925,0,1664950230,13140.257483839996,86.44552506000036,53590.60030728 2022-10-05,06:10:32.000,278,10994583,12925,0,1664950231,13140.513463620002,86.40323028000421,53590.87280496001 2022-10-05,06:10:33.000,278,10994604,13045,0,1664950232,13140.769443399993,86.40323028000421,53591.01953448001 2022-10-05,06:10:34.000,278,10994579,12885,0,1664950233,13140.937851149989,86.45257418999972,53591.15228976 2022-10-05,06:10:35.000,278,10994533,13005,0,1664950234,13141.18709462,86.45962331999908,53591.34792912 2022-10-05,06:10:36.000,278,10994599,12845,0,1664950235,13141.483492259991,86.438475930001,53591.57151696001 2022-10-05,06:10:37.000,278,10994583,13005,0,1664950236,13141.678845249997,86.48077071000444,53591.746194960004 2022-10-05,06:10:38.000,278,10994524,12925,0,1664950237,13141.874198240002,86.4878198400038,53591.90689872001 2022-10-05,06:10:39.000,278,10994539,12845,0,1664950238,13141.928088719993,86.53011461999995,53591.99773128 2022-10-05,06:10:40.000,278,10994584,12925,0,1664950239,13142.150386949994,86.50191810000251,53592.20734488 2022-10-05,06:10:41.000,278,10994565,13125,0,1664950240,13142.312058389994,86.51601636000123,53592.46586832 2022-10-05,06:10:42.000,278,10994569,12965,0,1664950241,13142.46025720999,86.55126200999803,53592.6684948 2022-10-05,06:10:43.000,278,10994599,12965,0,1664950242,13142.615192339996,86.56536027000402,53592.84317280001 2022-10-05,06:10:44.000,278,10994581,12605,0,1664950243,13142.696028059996,86.55831114000466,53593.05278640001 2022-10-05,06:10:45.000,278,10994595,12565,0,1664950244,13142.763391159991,86.52306549000059,53593.16458032 2022-10-05,06:10:46.000,278,10994582,12885,0,1664950245,13142.884644739992,86.46667244999844,53593.40912952 2022-10-05,06:10:47.000,278,10994603,12965,0,1664950246,13142.965480459992,86.45257418999972,53593.541884800004 2022-10-05,06:10:48.000,278,10994555,12805,0,1664950247,13143.032843560002,86.41027941000357,53593.730537040006 2022-10-05,06:10:49.000,278,10994568,12845,0,1664950248,13143.032843560002,86.42437767000229,53593.87027944001 2022-10-05,06:10:50.000,278,10994592,12965,0,1664950249,13143.079997729998,86.41027941000357,53594.07290592 2022-10-05,06:10:51.000,278,10994622,12965,0,1664950250,13143.147360829993,86.35388637000142,53594.27553240001 2022-10-05,06:10:52.000,278,10994592,12725,0,1664950251,13143.154097139988,86.29044419999991,53594.380339200005 2022-10-05,06:10:53.000,278,10994570,12965,0,1664950252,13143.093470350002,86.23405115999776,53594.52706872 2022-10-05,06:10:54.000,278,10994564,12965,0,1664950253,13143.059788799997,86.17765812000289,53594.63187552 2022-10-05,06:10:55.000,278,10994620,12845,0,1664950254,13143.032843560002,86.0930685600033,53594.77161792 2022-10-05,06:10:56.000,278,10994557,12965,0,1664950255,13143.053052490002,86.00847900000372,53594.94629592001 2022-10-05,06:10:57.000,278,10994575,12645,0,1664950256,13143.079997729998,85.98733160999836,53594.98821864 2022-10-05,06:10:58.000,278,10994559,12965,0,1664950257,13143.032843560002,85.99438073999772,53595.03014136 2022-10-05,06:10:59.000,278,10994530,12965,0,1664950258,13143.019370939997,85.94503683000221,53595.15590952 2022-10-05,06:11:00.000,278,10994614,13085,0,1664950259,13143.059788799997,85.86044727000262,53595.34456176 2022-10-05,06:11:01.000,278,10994554,12845,0,1664950260,13143.167569759993,85.81110335999983,53595.44936856001 2022-10-05,06:11:02.000,278,10994606,12925,0,1664950261,13143.154097139988,85.74766118999833,53595.54020112 2022-10-05,06:11:03.000,278,10994618,13005,0,1664950262,13143.167569759993,85.73356292999961,53595.63103368 2022-10-05,06:11:04.000,278,10994580,12765,0,1664950263,13143.174306069988,85.66307162999874,53595.69391776001 2022-10-05,06:11:05.000,278,10994584,12925,0,1664950264,13143.167569759993,85.65602249999938,53595.79872456 2022-10-05,06:11:06.000,278,10994583,12845,0,1664950265,13143.120415589998,85.64897337000002,53595.79872456 2022-10-05,06:11:07.000,278,10994562,12965,0,1664950266,13143.187778689993,85.59962946000451,53595.96641544 2022-10-05,06:11:08.000,278,10994585,12925,0,1664950267,13143.255141789989,85.48684338000021,53596.106157840004 2022-10-05,06:11:09.000,278,10994579,12845,0,1664950268,13143.322504889999,85.51503989999765,53596.231926 2022-10-05,06:11:10.000,278,10994603,12765,0,1664950269,13143.349450129994,85.47979425000085,53596.30878432 2022-10-05,06:11:11.000,278,10994590,12965,0,1664950270,13143.48417633,85.48684338000021,53596.45551384001 2022-10-05,06:11:12.000,278,10994574,13085,0,1664950271,13143.551539429995,85.41635207999934,53596.46948808 2022-10-05,06:11:13.000,278,10994591,12885,0,1664950272,13143.551539429995,85.40930294999998,53596.55333352001 2022-10-05,06:11:14.000,278,10994605,12925,0,1664950273,13143.61890252999,85.41635207999934,53596.67211456001 2022-10-05,06:11:15.000,278,10994557,12845,0,1664950274,13143.64584777,85.41635207999934,53596.78390848 2022-10-05,06:11:16.000,278,10994587,12965,0,1664950275,13143.773837659995,85.34586077999847,53596.95858648001 2022-10-05,06:11:17.000,278,10994551,12845,0,1664950276,13143.74689242,85.33881164999912,53597.07736752001 2022-10-05,06:11:18.000,278,10994629,13045,0,1664950277,13143.69973824999,85.33176251999976,53597.09832888 2022-10-05,06:11:19.000,278,10994563,12925,0,1664950278,13143.612166219995,85.31766426000104,53597.2101228 2022-10-05,06:11:20.000,278,10994580,12765,0,1664950279,13143.60542991,85.31766426000104,53597.18916144 2022-10-05,06:11:21.000,278,10994594,12965,0,1664950280,13143.57848466999,85.31061513000168,53597.300955360006 2022-10-05,06:11:22.000,278,10994588,12965,0,1664950281,13143.693001939995,85.24012383000081,53597.447684880004 2022-10-05,06:11:23.000,278,10994628,12725,0,1664950282,13143.82099182999,85.26832034999825,53597.517556080005 2022-10-05,06:11:24.000,278,10994579,12965,0,1664950283,13143.982663269991,85.2260255700021,53597.60140152 2022-10-05,06:11:25.000,278,10994536,12565,0,1664950284,13144.097180539997,85.21192731000338,53597.67127272 2022-10-05,06:11:26.000,278,10994634,12885,0,1664950285,13144.279060909997,85.19077991999802,53597.804028000006 2022-10-05,06:11:27.000,278,10994528,12965,0,1664950286,13144.386841869993,85.21192731000338,53597.852937840005 2022-10-05,06:11:28.000,278,10994582,12765,0,1664950287,13144.528304379994,85.16963252999994,53597.971718880006 2022-10-05,06:11:29.000,278,10994546,12925,0,1664950288,13144.582194859999,85.21192731000338,53598.03460296 2022-10-05,06:11:30.000,278,10994585,12605,0,1664950289,13144.71692105999,85.16258340000059,53598.153384 2022-10-05,06:11:31.000,278,10994577,12885,0,1664950290,13144.85838356999,85.1766816599993,53598.27915216001 2022-10-05,06:11:32.000,278,10994589,12765,0,1664950291,13145.04026393999,85.12733775000379,53598.48876576 2022-10-05,06:11:33.000,278,10994612,12925,0,1664950292,13145.121099659991,85.18373078999866,53598.6075468 2022-10-05,06:11:34.000,278,10994607,13205,0,1664950293,13145.161517519991,85.14143601000251,53598.62850816 2022-10-05,06:11:35.000,278,10994589,12605,0,1664950294,13145.208671690001,85.09209209999972,53598.79619904 2022-10-05,06:11:36.000,278,10994597,13005,0,1664950295,13145.269298480001,85.02160079999885,53598.91498008 2022-10-05,06:11:37.000,278,10994575,12725,0,1664950296,13145.289507410002,84.9299621099999,53598.94991568001 2022-10-05,06:11:38.000,278,10994584,12885,0,1664950297,13145.377079439997,84.89471646000311,53599.026774000005 2022-10-05,06:11:39.000,278,10994595,12885,0,1664950298,13145.444442539992,84.85242167999968,53599.18049064 2022-10-05,06:11:40.000,278,10994591,12685,0,1664950299,13145.558959809998,84.78193037999881,53599.34818152 2022-10-05,06:11:41.000,278,10994591,12965,0,1664950300,13145.626322909993,84.7960286400048,53599.480936800006 2022-10-05,06:11:42.000,278,10994581,12685,0,1664950301,13145.673477079989,84.7325864700033,53599.53683376 2022-10-05,06:11:43.000,278,10994609,12765,0,1664950302,13145.633059219988,84.7325864700033,53599.648627680006 2022-10-05,06:11:44.000,278,10994560,12925,0,1664950303,13145.599377669998,84.69029168999987,53599.697537520005 2022-10-05,06:11:45.000,278,10994573,12885,0,1664950304,13145.511805640002,84.69734081999923,53599.73247312 2022-10-05,06:11:46.000,278,10994557,12965,0,1664950305,13145.511805640002,84.64094778000435,53599.8302928 2022-10-05,06:11:47.000,278,10994593,13005,0,1664950306,13145.585905049993,84.61275125999964,53600.00497080001 2022-10-05,06:11:48.000,278,10994594,12845,0,1664950307,13145.653268149988,84.53521082999941,53600.07484200001 2022-10-05,06:11:49.000,278,10994630,13045,0,1664950308,13145.585905049993,84.47881779000454,53600.2145844 2022-10-05,06:11:50.000,278,10994617,12885,0,1664950309,13145.606113979993,84.44357214000047,53600.20759728 2022-10-05,06:11:51.000,278,10994605,12765,0,1664950310,13145.585905049993,84.3730808399996,53600.2844556 2022-10-05,06:11:52.000,278,10994568,13045,0,1664950311,13145.619586599998,84.3378351900028,53600.33336544 2022-10-05,06:11:53.000,278,10994571,12765,0,1664950312,13145.639795529998,84.35193345000152,53600.43118512 2022-10-05,06:11:54.000,278,10994566,12685,0,1664950313,13145.619586599998,84.33078606000345,53600.424198 2022-10-05,06:11:55.000,278,10994561,12685,0,1664950314,13145.666740769993,84.3096386699981,53600.57092752 2022-10-05,06:11:56.000,278,10994546,13085,0,1664950315,13145.713894939989,84.28144215000066,53600.64778584001 2022-10-05,06:11:57.000,278,10994572,12885,0,1664950316,13145.686949699993,84.29554040999938,53600.78054112 2022-10-05,06:11:58.000,278,10994634,12725,0,1664950317,13145.693686009989,84.28849128000002,53600.801502480004 2022-10-05,06:11:59.000,278,10994600,12565,0,1664950318,13145.686949699993,84.3096386699981,53600.822463840006 2022-10-05,06:12:00.000,278,10994609,13045,0,1664950319,13145.841884829999,84.26734389000194,53600.88534792 2022-10-05,06:12:01.000,278,10994576,12965,0,1664950320,13145.94292948,84.26734389000194,53601.03207744001 2022-10-05,06:12:02.000,278,10994597,12645,0,1664950321,13146.04397413,84.26029476000258,53601.10893576001 2022-10-05,06:12:03.000,278,10994575,12965,0,1664950322,13146.091128299995,84.32373693000409,53601.1927812 2022-10-05,06:12:04.000,278,10994581,12845,0,1664950323,13146.21911818999,84.3378351900028,53601.255665280005 2022-10-05,06:12:05.000,278,10994557,12685,0,1664950324,13146.320162839991,84.3096386699981,53601.325536480006 2022-10-05,06:12:06.000,278,10994593,12805,0,1664950325,13146.394262249996,84.2743930200013,53601.33951072 2022-10-05,06:12:07.000,278,10994559,13085,0,1664950326,13146.488570590001,84.24619650000386,53601.46527888001 2022-10-05,06:12:08.000,278,10994571,12965,0,1664950327,13146.555933689997,84.26734389000194,53601.63296976001 2022-10-05,06:12:09.000,278,10994564,12845,0,1664950328,13146.623296789992,84.22504910999851,53601.68187960001 2022-10-05,06:12:10.000,278,10994578,12765,0,1664950329,13146.603087859992,84.15455781000492,53601.70284096001 2022-10-05,06:12:11.000,278,10994594,12845,0,1664950330,13146.616560479997,84.14750867999828,53601.73078944001 2022-10-05,06:12:12.000,278,10994562,12885,0,1664950331,13146.764759299993,84.11226303000149,53601.90546744 2022-10-05,06:12:13.000,278,10994547,13005,0,1664950332,13146.825386089993,84.09111564000341,53601.98931288001 2022-10-05,06:12:14.000,278,10994558,12965,0,1664950333,13146.771495610003,84.04882085999998,53601.975338640004 2022-10-05,06:12:15.000,278,10994610,12605,0,1664950334,13146.912958119989,84.0276734700019,53602.07315832 2022-10-05,06:12:16.000,278,10994563,12805,0,1664950335,13147.03421169999,84.0276734700019,53602.191939360004 2022-10-05,06:12:17.000,278,10994596,13085,0,1664950336,13147.148728969994,84.05586998999934,53602.25482344001 2022-10-05,06:12:18.000,278,10994593,12885,0,1664950337,13147.168937899994,84.04177173000062,53602.2757848 2022-10-05,06:12:19.000,278,10994560,12685,0,1664950338,13147.31713671999,84.0276734700019,53602.38757872 2022-10-05,06:12:20.000,278,10994582,12765,0,1664950339,13147.45859922999,84.0276734700019,53602.56924384001 2022-10-05,06:12:21.000,278,10994589,12845,0,1664950340,13147.5057534,84.02062434000254,53602.68802488001 2022-10-05,06:12:22.000,278,10994615,12965,0,1664950341,13147.600061739991,83.99242781999783,53602.73693472001 2022-10-05,06:12:23.000,278,10994607,12845,0,1664950342,13147.714579009997,84.03472260000126,53602.82776728001 2022-10-05,06:12:24.000,278,10994578,12845,0,1664950343,13147.754996869997,84.02062434000254,53602.862702880004 2022-10-05,06:12:25.000,278,10994599,12965,0,1664950344,13147.849305210002,83.92193652000424,53602.9395612 2022-10-05,06:12:26.000,278,10994568,12765,0,1664950345,13147.963822479993,83.85849435000273,53603.06532936 2022-10-05,06:12:27.000,278,10994555,13085,0,1664950346,13148.071603439988,83.80210131000058,53603.17712328 2022-10-05,06:12:28.000,278,10994623,13005,0,1664950347,13148.112021299989,83.73865913999907,53603.21205888001 2022-10-05,06:12:29.000,278,10994567,13165,0,1664950348,13148.165911779994,83.67521697000484,53603.29590432 2022-10-05,06:12:30.000,278,10994583,12845,0,1664950349,13148.307374289994,83.62587306000205,53603.393724 2022-10-05,06:12:31.000,278,10994575,12805,0,1664950350,13148.36126477,83.57652914999926,53603.49154368 2022-10-05,06:12:32.000,278,10994620,12885,0,1664950351,13148.489254659995,83.5342343700031,53603.51949216 2022-10-05,06:12:33.000,278,10994598,12765,0,1664950352,13148.53640882999,83.48489046000032,53603.603337600005 2022-10-05,06:12:34.000,278,10994596,12885,0,1664950353,13148.54314514,83.42849741999817,53603.652247440004 2022-10-05,06:12:35.000,278,10994593,13045,0,1664950354,13148.630717169995,83.40030090000073,53603.73609288 2022-10-05,06:12:36.000,278,10994600,12765,0,1664950355,13148.751970749996,83.35800612000457,53603.91077088001 2022-10-05,06:12:37.000,278,10994602,12965,0,1664950356,13148.772179679996,83.34390785999858,53604.00160344001 2022-10-05,06:12:38.000,278,10994602,12805,0,1664950357,13148.853015399996,83.30161308000243,53604.01557768 2022-10-05,06:12:39.000,278,10994639,12805,0,1664950358,13148.853015399996,83.28046569000435,53604.05051328001 2022-10-05,06:12:40.000,278,10994557,13125,0,1664950359,13148.933851119997,83.2240726500022,53604.19724280001 2022-10-05,06:12:41.000,278,10994607,13045,0,1664950360,13148.906905880001,83.17472873999941,53604.26711400001 2022-10-05,06:12:42.000,278,10994593,13005,0,1664950361,13148.974268979997,83.09013917999982,53604.35095944 2022-10-05,06:12:43.000,278,10994625,12605,0,1664950362,13148.900169569992,83.01964787999896,53604.392882160006 2022-10-05,06:12:44.000,278,10994587,12925,0,1664950363,13148.859751709992,82.94915657999809,53604.441792000005 2022-10-05,06:12:45.000,278,10994554,13045,0,1664950364,13148.866488020001,82.92800919000001,53604.560573040006 2022-10-05,06:12:46.000,278,10994581,12885,0,1664950365,13148.927114810002,82.8786652800045,53604.63743136 2022-10-05,06:12:47.000,278,10994597,12805,0,1664950366,13148.900169569992,82.82227224000235,53604.63743136 2022-10-05,06:12:48.000,278,10994570,12725,0,1664950367,13148.960796359992,82.78702658999828,53604.73525104 2022-10-05,06:12:49.000,278,10994623,12805,0,1664950368,13148.960796359992,82.72358442000404,53604.679354080006 2022-10-05,06:12:50.000,278,10994607,12765,0,1664950369,13149.068577320002,82.65309312000318,53604.826083600004 2022-10-05,06:12:51.000,278,10994591,12845,0,1664950370,13149.196567209998,82.61079833999975,53604.88896768001 2022-10-05,06:12:52.000,278,10994560,12925,0,1664950371,13149.351502339989,82.56145443000423,53604.993774480005 2022-10-05,06:12:53.000,278,10994549,13005,0,1664950372,13149.351502339989,82.5191596500008,53605.02172296 2022-10-05,06:12:54.000,278,10994566,12605,0,1664950373,13149.398656509999,82.46981573999801,53605.02871008 2022-10-05,06:12:55.000,278,10994619,12685,0,1664950374,13149.486228539994,82.4557174799993,53605.231336560006 2022-10-05,06:12:56.000,278,10994600,12965,0,1664950375,13149.57380056999,82.40637357000378,53605.20338808001 2022-10-05,06:12:57.000,278,10994580,13045,0,1664950376,13149.60074581,82.33588227000291,53605.315182 2022-10-05,06:12:58.000,278,10994647,13085,0,1664950377,13149.627691049995,82.32883314000355,53605.34313048001 2022-10-05,06:12:59.000,278,10994541,12965,0,1664950378,13149.68158153,82.2724401000014,53605.399027440006 2022-10-05,06:13:00.000,278,10994609,12725,0,1664950379,13149.82304404,82.24424358000397,53605.517808480006 2022-10-05,06:13:01.000,278,10994574,13085,0,1664950380,13149.90387976,82.19489967000118,53605.55973120001 2022-10-05,06:13:02.000,278,10994573,12765,0,1664950381,13149.98471548,82.19489967000118,53605.60864104001 2022-10-05,06:13:03.000,278,10994577,12925,0,1664950382,13150.011660719996,82.15260488999775,53605.664538000005 2022-10-05,06:13:04.000,278,10994564,12765,0,1664950383,13150.025133340001,82.15965402000438,53605.70646072001 2022-10-05,06:13:05.000,278,10994617,12925,0,1664950384,13150.112705369997,82.15260488999775,53605.7693448 2022-10-05,06:13:06.000,278,10994556,12565,0,1664950385,13150.287849430002,82.13145749999967,53605.82524176001 2022-10-05,06:13:07.000,278,10994563,12805,0,1664950386,13150.341739909993,82.08916272000351,53605.94402280001 2022-10-05,06:13:08.000,278,10994584,12845,0,1664950387,13150.395630389998,82.04686794000008,53605.9789584 2022-10-05,06:13:09.000,278,10994552,12805,0,1664950388,13150.409103010003,81.99047489999793,53606.048829600004 2022-10-05,06:13:10.000,278,10994547,13045,0,1664950389,13150.462993489993,81.94113099000242,53606.18158488001 2022-10-05,06:13:11.000,278,10994565,12965,0,1664950390,13150.516883969998,81.93408186000306,53606.20953336001 2022-10-05,06:13:12.000,278,10994580,12845,0,1664950391,13150.523620279993,81.89178707999963,53606.335301520005 2022-10-05,06:13:13.000,278,10994621,12965,0,1664950392,13150.489938729988,81.84949230000348,53606.34228864 2022-10-05,06:13:14.000,278,10994614,12805,0,1664950393,13150.476466109998,81.8635905600022,53606.36325 2022-10-05,06:13:15.000,278,10994617,12805,0,1664950394,13150.402366699993,81.78605013000197,53606.384211360004 2022-10-05,06:13:16.000,278,10994590,12965,0,1664950395,13150.429311939988,81.77900100000261,53606.41914696 2022-10-05,06:13:17.000,278,10994581,12765,0,1664950396,13150.483202419993,81.7508044799979,53606.53094088 2022-10-05,06:13:18.000,278,10994566,13045,0,1664950397,13150.422575629993,81.73670621999918,53606.54491512001 2022-10-05,06:13:19.000,278,10994545,12885,0,1664950398,13150.395630389998,81.72260796000046,53606.537928 2022-10-05,06:13:20.000,278,10994574,12845,0,1664950399,13150.388894080003,81.70850970000174,53606.56587648001 2022-10-05,06:13:21.000,278,10994570,13005,0,1664950400,13150.469729799988,81.63801840000087,53606.621773440005 2022-10-05,06:13:22.000,278,10994585,12845,0,1664950401,13150.537092899998,81.6168710100028,53606.72658024 2022-10-05,06:13:23.000,278,10994558,12885,0,1664950402,13150.590983379989,81.51113405999786,53606.84536128 2022-10-05,06:13:24.000,278,10994601,12925,0,1664950403,13150.570774449989,81.47588841000106,53606.88029688001 2022-10-05,06:13:25.000,278,10994575,12965,0,1664950404,13150.557301829998,81.39129885000148,53606.88029688001 2022-10-05,06:13:26.000,278,10994614,12885,0,1664950405,13150.651610169989,81.32080755000061,53606.9920908 2022-10-05,06:13:27.000,278,10994588,12925,0,1664950406,13150.617928619999,81.29966016000253,53607.02003928001 2022-10-05,06:13:28.000,278,10994558,12965,0,1664950407,13150.671819099989,81.20802147000359,53607.075936240006 2022-10-05,06:13:29.000,278,10994616,12845,0,1664950408,13150.651610169989,81.17982494999887,53607.04100064 2022-10-05,06:13:30.000,278,10994601,12965,0,1664950409,13150.725709579994,81.109333649998,53607.061962 2022-10-05,06:13:31.000,278,10994583,12845,0,1664950410,13150.83349053999,81.109333649998,53607.2017044 2022-10-05,06:13:32.000,278,10994597,12965,0,1664950411,13150.86043578,81.07408800000121,53607.18773016001 2022-10-05,06:13:33.000,278,10994590,12685,0,1664950412,13150.91432625999,81.0599897400025,53607.243627120006 2022-10-05,06:13:34.000,278,10994578,13005,0,1664950413,13150.89411732999,81.0106458299997,53607.2715756 2022-10-05,06:13:35.000,278,10994569,12725,0,1664950414,13150.89411732999,81.02474408999842,53607.35542104001 2022-10-05,06:13:36.000,278,10994570,12965,0,1664950415,13150.90085364,81.01769495999906,53607.43926648 2022-10-05,06:13:37.000,278,10994607,12765,0,1664950416,13150.948007809995,80.95425279000483,53607.43926648 2022-10-05,06:13:38.000,278,10994544,12965,0,1664950417,13150.92106257,80.88376149000396,53607.460227840005 2022-10-05,06:13:39.000,278,10994596,12845,0,1664950418,13150.99516197999,80.8132701900031,53607.48118920001 2022-10-05,06:13:40.000,278,10994584,12925,0,1664950419,13151.109679249996,80.77097540999966,53607.585996 2022-10-05,06:13:41.000,278,10994581,12885,0,1664950420,13151.16356973,80.67933672000072,53607.70477704 2022-10-05,06:13:42.000,278,10994579,12605,0,1664950421,13151.1433608,80.65818933000264,53607.69080280001 2022-10-05,06:13:43.000,278,10994607,12725,0,1664950422,13151.156833419991,80.6017962900005,53607.71875128001 2022-10-05,06:13:44.000,278,10994585,12645,0,1664950423,13151.177042349991,80.58064890000242,53607.75368688 2022-10-05,06:13:45.000,278,10994558,12805,0,1664950424,13151.170306039996,80.5665506400037,53607.78862248001 2022-10-05,06:13:46.000,278,10994593,12645,0,1664950425,13151.264614380001,80.53835411999898,53607.9004164 2022-10-05,06:13:47.000,278,10994604,12845,0,1664950426,13151.365659030002,80.49605934000283,53607.94932624 2022-10-05,06:13:48.000,278,10994626,12685,0,1664950427,13151.318504859992,80.44671543000004,53607.98426184001 2022-10-05,06:13:49.000,278,10994536,13005,0,1664950428,13151.352186409997,80.43261717000132,53608.02618456001 2022-10-05,06:13:50.000,278,10994566,13005,0,1664950429,13151.439758439992,80.41146978000324,53608.1449656 2022-10-05,06:13:51.000,278,10994576,12925,0,1664950430,13151.459967369992,80.33392935000302,53608.1449656 2022-10-05,06:13:52.000,278,10994607,12725,0,1664950431,13151.480176299992,80.31278195999766,53608.20784968 2022-10-05,06:13:53.000,278,10994615,12925,0,1664950432,13151.453231059997,80.31278195999766,53608.20784968 2022-10-05,06:13:54.000,278,10994596,12805,0,1664950433,13151.412813199997,80.29868369999895,53608.30566936 2022-10-05,06:13:55.000,278,10994564,12765,0,1664950434,13151.433022129997,80.22819239999808,53608.33361784 2022-10-05,06:13:56.000,278,10994602,12965,0,1664950435,13151.412813199997,80.1717993600032,53608.43842464001 2022-10-05,06:13:57.000,278,10994637,12685,0,1664950436,13151.399340579992,80.1083571900017,53608.43842464001 2022-10-05,06:13:58.000,278,10994602,12605,0,1664950437,13151.331977479997,80.03081676000147,53608.48733448001 2022-10-05,06:13:59.000,278,10994619,13005,0,1664950438,13151.20398759,79.9603254600006,53608.41047616001 2022-10-05,06:14:00.000,278,10994561,12925,0,1664950439,13151.190514969996,79.91098154999781,53608.47336024 2022-10-05,06:14:01.000,278,10994570,13045,0,1664950440,13151.210723899996,79.83344112000486,53608.55021856 2022-10-05,06:14:02.000,278,10994625,12965,0,1664950441,13151.18377866,79.73475329999928,53608.53624432001 2022-10-05,06:14:03.000,278,10994615,12605,0,1664950442,13151.089470319996,79.60786896000354,53608.585154160006 2022-10-05,06:14:04.000,278,10994569,12805,0,1664950443,13150.98168936,79.60081983000418,53608.55720568001 2022-10-05,06:14:05.000,278,10994577,12885,0,1664950444,13150.95474411999,79.48803374999989,53608.55720568001 2022-10-05,06:14:06.000,278,10994597,12965,0,1664950445,13151.008634599995,79.4034441900003,53608.5991284 2022-10-05,06:14:07.000,278,10994609,13005,0,1664950446,13151.05578876999,79.33295288999943,53608.62008976 2022-10-05,06:14:08.000,278,10994583,12845,0,1664950447,13151.11641555999,79.22016681000241,53608.62707688001 2022-10-05,06:14:09.000,278,10994585,12885,0,1664950448,13151.08273401,79.17082289999962,53608.52925720001 2022-10-05,06:14:10.000,278,10994603,12645,0,1664950449,13151.11641555999,79.04393856000388,53608.64105112 2022-10-05,06:14:11.000,278,10994595,12605,0,1664950450,13151.244405450001,78.98049639000237,53608.71092232 2022-10-05,06:14:12.000,278,10994618,13045,0,1664950451,13151.156833419991,78.83951379000064,53608.71092232 2022-10-05,06:14:13.000,278,10994595,12925,0,1664950452,13151.230932829996,78.73377684000297,53608.74585792001 2022-10-05,06:14:14.000,278,10994596,12925,0,1664950453,13151.16356973,78.68443293000018,53608.682973840005 2022-10-05,06:14:15.000,278,10994623,12725,0,1664950454,13151.237669139991,78.5998433700006,53608.70393520001 2022-10-05,06:14:16.000,278,10994577,12965,0,1664950455,13151.278086999992,78.55049945999781,53608.7388708 2022-10-05,06:14:17.000,278,10994652,12685,0,1664950456,13151.237669139991,78.52935206999973,53608.66201248 2022-10-05,06:14:18.000,278,10994628,12805,0,1664950457,13151.230932829996,78.41656599000271,53608.7388708 2022-10-05,06:14:19.000,278,10994585,12845,0,1664950458,13151.264614380001,78.4518116399995,53608.731883680004 2022-10-05,06:14:20.000,278,10994604,13045,0,1664950459,13151.311768549996,78.39541860000463,53608.86463896001 2022-10-05,06:14:21.000,278,10994574,12965,0,1664950460,13151.325241170001,78.34607469000184,53608.83669048 2022-10-05,06:14:22.000,278,10994587,12925,0,1664950461,13151.358922719992,78.27558339000097,53608.87162608001 2022-10-05,06:14:23.000,278,10994594,12925,0,1664950462,13151.392604269997,78.18394470000203,53608.82271624001 2022-10-05,06:14:24.000,278,10994611,12925,0,1664950463,13151.399340579992,78.1416499199986,53608.83669048 2022-10-05,06:14:25.000,278,10994594,12925,0,1664950464,13151.426285820002,78.08525688000373,53608.808742 2022-10-05,06:14:26.000,278,10994576,12965,0,1664950465,13151.520594159992,77.99361819000478,53608.969445760005 2022-10-05,06:14:27.000,278,10994605,12605,0,1664950466,13151.554275709997,77.93017602000327,53608.99739424 2022-10-05,06:14:28.000,278,10994590,12685,0,1664950467,13151.561012019993,77.84558646000369,53608.99739424 2022-10-05,06:14:29.000,278,10994568,12685,0,1664950468,13151.641847739993,77.78919342000154,53609.018355600005 2022-10-05,06:14:30.000,278,10994605,12725,0,1664950469,13151.769837629989,77.71165299000131,53609.137136640005 2022-10-05,06:14:31.000,278,10994577,12805,0,1664950470,13151.763101319993,77.65525994999916,53609.16508512 2022-10-05,06:14:32.000,278,10994591,13085,0,1664950471,13151.790046559989,77.61296517000301,53609.20700784001 2022-10-05,06:14:33.000,278,10994631,12885,0,1664950472,13151.884354899994,77.56362126000022,53609.1930336 2022-10-05,06:14:34.000,278,10994612,12765,0,1664950473,13151.897827519999,77.50017908999871,53609.1930336 2022-10-05,06:14:35.000,278,10994593,12605,0,1664950474,13151.938245379999,77.42968778999784,53609.2629048 2022-10-05,06:14:36.000,278,10994588,12645,0,1664950475,13152.025817409994,77.35919649000425,53609.38168584 2022-10-05,06:14:37.000,278,10994610,12885,0,1664950476,13151.985399549994,77.26050866999867,53609.367711599996 2022-10-05,06:14:38.000,278,10994606,12845,0,1664950477,13152.025817409994,77.16182085000037,53609.37469872001 2022-10-05,06:14:39.000,278,10994598,12845,0,1664950478,13152.025817409994,77.13362433000293,53609.43059568 2022-10-05,06:14:40.000,278,10994590,12965,0,1664950479,13152.01234478999,77.07723129000078,53609.45854416 2022-10-05,06:14:41.000,278,10994623,12845,0,1664950480,13152.005608479994,77.00673998999991,53609.423608560006 2022-10-05,06:14:42.000,278,10994585,13085,0,1664950481,13152.07970789,76.92919955999969,53609.59828656 2022-10-05,06:14:43.000,278,10994583,12805,0,1664950482,13152.106653129995,76.89395391000289,53609.61226080001 2022-10-05,06:14:44.000,278,10994595,13085,0,1664950483,13152.106653129995,76.81641348000267,53609.66117064001 2022-10-05,06:14:45.000,278,10994610,13085,0,1664950484,13152.09991682,76.78821695999795,53609.6471964 2022-10-05,06:14:46.000,278,10994624,12765,0,1664950485,13152.086444199995,76.69657826999901,53609.689119120005 2022-10-05,06:14:47.000,278,10994603,12805,0,1664950486,13152.09991682,76.68248001000029,53609.703093359996 2022-10-05,06:14:48.000,278,10994612,12805,0,1664950487,13152.086444199995,76.58379219000199,53609.72405472 2022-10-05,06:14:49.000,278,10994614,12445,0,1664950488,13152.03929003,76.50625176000176,53609.75200320001 2022-10-05,06:14:50.000,278,10994581,12845,0,1664950489,13151.985399549994,76.44985871999961,53609.689119120005 2022-10-05,06:14:51.000,278,10994592,12845,0,1664950490,13151.97192692999,76.4005148100041,53609.74501608 2022-10-05,06:14:52.000,278,10994573,13005,0,1664950491,13151.99887217,76.30182698999852,53609.807900160005 2022-10-05,06:14:53.000,278,10994594,12765,0,1664950492,13152.05276264999,76.25953221000236,53609.82886152001 2022-10-05,06:14:54.000,278,10994635,12965,0,1664950493,13152.03929003,76.22428655999829,53609.83584864 2022-10-05,06:14:55.000,278,10994568,12605,0,1664950494,13152.05949896,76.18199178000214,53609.8218744 2022-10-05,06:14:56.000,278,10994599,12765,0,1664950495,13152.106653129995,76.11150048000127,53609.77296456 2022-10-05,06:14:57.000,278,10994586,13005,0,1664950496,13152.13359836999,76.07625483000447,53609.88475848 2022-10-05,06:14:58.000,278,10994600,12605,0,1664950497,13152.09991682,76.03396005000104,53609.77296456 2022-10-05,06:14:59.000,278,10994639,13125,0,1664950498,13152.13359836999,75.9775670099989,53609.82886152001 2022-10-05,06:15:00.000,278,10994595,12485,0,1664950499,13152.20096147,75.88592831999995,53609.926681200006 2022-10-05,06:15:01.000,278,10994617,12805,0,1664950500,13152.227906709995,75.83658441000443,53609.99655240001 2022-10-05,06:15:02.000,278,10994590,13005,0,1664950501,13152.288533499996,75.78019137000229,53609.99655240001 2022-10-05,06:15:03.000,278,10994602,12805,0,1664950502,13152.248115639995,75.76609311000357,53610.01052664 2022-10-05,06:15:04.000,278,10994605,12885,0,1664950503,13152.27506087999,75.70265094000206,53609.94764256001 2022-10-05,06:15:05.000,278,10994620,12965,0,1664950504,13152.31547873999,75.68855268000334,53610.01751376001 2022-10-05,06:15:06.000,278,10994542,13085,0,1664950505,13152.38284184,75.66740528999799,53610.12232056 2022-10-05,06:15:07.000,278,10994570,12885,0,1664950506,13152.416523389991,75.63215964000119,53610.143281920005 2022-10-05,06:15:08.000,278,10994595,12885,0,1664950507,13152.456941249991,75.56166834000032,53610.16424328001 2022-10-05,06:15:09.000,278,10994556,12805,0,1664950508,13152.423259700001,75.5475700800016,53610.16424328001 2022-10-05,06:15:10.000,278,10994542,12925,0,1664950509,13152.510831729996,75.49117703999946,53610.2760372 2022-10-05,06:15:11.000,278,10994569,12685,0,1664950510,13152.531040659997,75.44183313000394,53610.310972800005 2022-10-05,06:15:12.000,278,10994567,12685,0,1664950511,13152.564722210001,75.35019443999772,53610.359882640005 2022-10-05,06:15:13.000,278,10994576,12645,0,1664950512,13152.625349000002,75.30789966000157,53610.38783112 2022-10-05,06:15:14.000,278,10994568,12925,0,1664950513,13152.591667449997,75.18806444999791,53610.42276672001 2022-10-05,06:15:15.000,278,10994594,12645,0,1664950514,13152.544513280001,75.13167141000304,53610.42276672001 2022-10-05,06:15:16.000,278,10994586,12645,0,1664950515,13152.625349000002,75.01888532999874,53610.527573520005 2022-10-05,06:15:17.000,278,10994564,12685,0,1664950516,13152.537776969992,74.94839402999787,53610.53456064 2022-10-05,06:15:18.000,278,10994633,12925,0,1664950517,13152.308742429996,74.81446056000277,53610.478663680005 2022-10-05,06:15:19.000,278,10994610,12765,0,1664950518,13152.207697779995,74.66642883000168,53610.43674096 2022-10-05,06:15:20.000,278,10994626,12965,0,1664950519,13152.24137933,74.58888840000145,53610.53456064 2022-10-05,06:15:21.000,278,10994585,12885,0,1664950520,13152.21443408999,74.45495492999908,53610.56949624001 2022-10-05,06:15:22.000,278,10994585,13005,0,1664950521,13152.12012575,74.32807059000334,53610.555522 2022-10-05,06:15:23.000,278,10994567,13005,0,1664950522,13152.03255371999,74.26462842000183,53610.56250912 2022-10-05,06:15:24.000,278,10994572,12965,0,1664950523,13151.938245379999,74.15889147000416,53610.52058640001 2022-10-05,06:15:25.000,278,10994588,12685,0,1664950524,13151.877618589999,74.0884001700033,53610.478663680005 2022-10-05,06:15:26.000,278,10994563,13085,0,1664950525,13151.904563829994,74.01790887000243,53610.56250912 2022-10-05,06:15:27.000,278,10994594,12965,0,1664950526,13151.897827519999,73.89102452999941,53610.49962504001 2022-10-05,06:15:28.000,278,10994601,12805,0,1664950527,13151.843937039994,73.8275823599979,53610.541547759996 2022-10-05,06:15:29.000,278,10994557,12605,0,1664950528,13151.823728109994,73.82053322999855,53610.49263792 2022-10-05,06:15:30.000,278,10994588,12605,0,1664950529,13151.823728109994,73.74299279999832,53610.541547759996 2022-10-05,06:15:31.000,278,10994555,12645,0,1664950530,13151.95171799999,73.67955063000409,53610.53456064 2022-10-05,06:15:32.000,278,10994595,12965,0,1664950531,13152.066235269995,73.64430498000002,53610.6253932 2022-10-05,06:15:33.000,278,10994617,12885,0,1664950532,13152.16054361,73.60201020000386,53610.597444720006 2022-10-05,06:15:34.000,278,10994595,13045,0,1664950533,13152.268324569995,73.531518900003,53610.68827728001 2022-10-05,06:15:35.000,278,10994588,12805,0,1664950534,13152.30200612,73.52446977000363,53610.63238032 2022-10-05,06:15:36.000,278,10994622,12685,0,1664950535,13152.436732319991,73.43988021000405,53610.77910984 2022-10-05,06:15:37.000,278,10994530,12765,0,1664950536,13152.598403759992,73.4187328199987,53610.78609696001 2022-10-05,06:15:38.000,278,10994581,12965,0,1664950537,13152.760075199993,73.33414325999911,53610.96077496 2022-10-05,06:15:39.000,278,10994571,12845,0,1664950538,13152.854383539998,73.36938891000318,53610.94680072 2022-10-05,06:15:40.000,278,10994596,12725,0,1664950539,13153.049736529989,73.33414325999911,53611.044620399996 2022-10-05,06:15:41.000,278,10994622,12805,0,1664950540,13153.19119903999,73.32004500000039,53611.13545296 2022-10-05,06:15:42.000,278,10994607,12725,0,1664950541,13153.305716309995,73.29889761000231,53611.254234 2022-10-05,06:15:43.000,278,10994599,12805,0,1664950542,13153.447178819995,73.29184848000295,53611.317118080005 2022-10-05,06:15:44.000,278,10994598,12725,0,1664950543,13153.528014539996,73.29889761000231,53611.37301504 2022-10-05,06:15:45.000,278,10994613,12885,0,1664950544,13153.649268119996,73.31299587000103,53611.42891200001 2022-10-05,06:15:46.000,278,10994600,12885,0,1664950545,13153.770521699997,73.27070109000488,53611.56166728 2022-10-05,06:15:47.000,278,10994597,12965,0,1664950546,13153.858093729992,73.24955369999952,53611.69442256001 2022-10-05,06:15:48.000,278,10994624,12765,0,1664950547,13153.938929449992,73.21430805000273,53611.799229360004 2022-10-05,06:15:49.000,278,10994605,12965,0,1664950548,13154.039974099993,73.18611152999802,53611.938971760006 2022-10-05,06:15:50.000,278,10994641,12805,0,1664950549,13154.154491369998,73.15086588000122,53611.966920240004 2022-10-05,06:15:51.000,278,10994590,13045,0,1664950550,13154.255536019999,73.11562023000442,53612.05076568 2022-10-05,06:15:52.000,278,10994613,12925,0,1664950551,13154.37005328999,73.10857109999779,53612.14159824 2022-10-05,06:15:53.000,278,10994579,12725,0,1664950552,13154.47783425,73.1367676200025,53612.204482320005 2022-10-05,06:15:54.000,278,10994601,12885,0,1664950553,13154.51825211,73.10857109999779,53612.26736640001 2022-10-05,06:15:55.000,278,10994639,12885,0,1664950554,13154.71360509999,73.09447283999907,53612.31627624001 2022-10-05,06:15:56.000,278,10994573,12925,0,1664950555,13154.935903329992,73.10152196999843,53612.50492848 2022-10-05,06:15:57.000,278,10994632,12965,0,1664950556,13155.063893220002,73.08742370999971,53612.66563224 2022-10-05,06:15:58.000,278,10994600,12765,0,1664950557,13155.212092039998,73.10152196999843,53612.72851632001 2022-10-05,06:15:59.000,278,10994565,12965,0,1664950558,13155.272718829998,73.11562023000442,53612.756464800004 2022-10-05,06:16:00.000,278,10994620,12845,0,1664950559,13155.447862889989,73.12971849000314,53612.945117040006 2022-10-05,06:16:01.000,278,10994613,12845,0,1664950560,13155.582589089994,73.12971849000314,53613.0708852 2022-10-05,06:16:02.000,278,10994630,12885,0,1664950561,13155.764469459995,73.12971849000314,53613.21761472 2022-10-05,06:16:03.000,278,10994570,13045,0,1664950562,13155.93287720999,73.12266936000378,53613.3154344 2022-10-05,06:16:04.000,278,10994609,12765,0,1664950563,13156.134966509992,73.10152196999843,53613.427228320004 2022-10-05,06:16:05.000,278,10994605,12805,0,1664950564,13156.296637949992,73.08037458000035,53613.594919200004 2022-10-05,06:16:06.000,278,10994610,12685,0,1664950565,13156.498727249993,73.03103067000484,53613.72068736 2022-10-05,06:16:07.000,278,10994581,12725,0,1664950566,13156.606508209989,72.98873589000141,53613.80453280001 2022-10-05,06:16:08.000,278,10994578,12965,0,1664950567,13156.76817964999,72.96053937000397,53613.92331384001 2022-10-05,06:16:09.000,278,10994606,12925,0,1664950568,13156.89616954,72.9252937199999,53614.07004336001 2022-10-05,06:16:10.000,278,10994603,12765,0,1664950569,13157.03763205,72.89709720000246,53614.10497896 2022-10-05,06:16:11.000,278,10994598,13285,0,1664950570,13157.25993028,72.86890067999775,53614.30760544001 2022-10-05,06:16:12.000,278,10994592,12725,0,1664950571,13157.502437440002,72.79840938000416,53614.48927056 2022-10-05,06:16:13.000,278,10994592,12685,0,1664950572,13157.650636259998,72.76316373000009,53614.58709024 2022-10-05,06:16:14.000,278,10994606,12965,0,1664950573,13157.792098769998,72.72791808000329,53614.73381976 2022-10-05,06:16:15.000,278,10994609,12765,0,1664950574,13157.933561279999,72.74201634000201,53614.84561368 2022-10-05,06:16:16.000,278,10994627,12885,0,1664950575,13158.081760099994,72.74201634000201,53614.957407600006 2022-10-05,06:16:17.000,278,10994631,13045,0,1664950576,13158.203013679995,72.69972155999858,53615.07618864001 2022-10-05,06:16:18.000,278,10994621,12685,0,1664950577,13158.344476189995,72.68562329999986,53615.22990528 2022-10-05,06:16:19.000,278,10994611,12805,0,1664950578,13158.586983349996,72.68562329999986,53615.42554464 2022-10-05,06:16:20.000,278,10994617,12605,0,1664950579,13158.768863719997,72.65037765000307,53615.53733856 2022-10-05,06:16:21.000,278,10994589,12605,0,1664950580,13159.112415529999,72.66447591000178,53615.73297792 2022-10-05,06:16:22.000,278,10994616,12965,0,1664950581,13159.30776851999,72.66447591000178,53615.90765592 2022-10-05,06:16:23.000,278,10994643,12765,0,1664950582,13159.43575841,72.72791808000329,53616.03342408001 2022-10-05,06:16:24.000,278,10994596,12805,0,1664950583,13159.583957229996,72.75611460000073,53616.22207632001 2022-10-05,06:16:25.000,278,10994627,13085,0,1664950584,13159.725419739996,72.71381982000457,53616.36880584001 2022-10-05,06:16:26.000,278,10994611,12965,0,1664950585,13159.927509039997,72.74906547000137,53616.50854824001 2022-10-05,06:16:27.000,278,10994550,13005,0,1664950586,13160.136334649993,72.75611460000073,53616.76008456 2022-10-05,06:16:28.000,278,10994588,12925,0,1664950587,13160.372105499999,72.75611460000073,53616.94174968001 2022-10-05,06:16:29.000,278,10994631,12925,0,1664950588,13160.5741948,72.81250764000288,53617.07450496 2022-10-05,06:16:30.000,278,10994590,12805,0,1664950589,13160.64829420999,72.7772619899988,53617.22822160001 2022-10-05,06:16:31.000,278,10994612,12805,0,1664950590,13160.870592439991,72.81955677000224,53617.402899600005 2022-10-05,06:16:32.000,278,10994590,12965,0,1664950591,13161.012054949992,72.7913602500048,53617.59853896 2022-10-05,06:16:33.000,278,10994581,12685,0,1664950592,13161.193935319992,72.7913602500048,53617.80815256001 2022-10-05,06:16:34.000,278,10994633,12845,0,1664950593,13161.382551999988,72.78431111999816,53617.954882080005 2022-10-05,06:16:35.000,278,10994580,12885,0,1664950594,13161.584641299989,72.77021285999945,53618.17846992 2022-10-05,06:16:36.000,278,10994608,12725,0,1664950595,13161.80693952999,72.75611460000073,53618.2762896 2022-10-05,06:16:37.000,278,10994587,12965,0,1664950596,13162.07639193,72.76316373000009,53618.5557744 2022-10-05,06:16:38.000,278,10994619,12805,0,1664950597,13162.298690160002,72.73496721000265,53618.70949104 2022-10-05,06:16:39.000,278,10994600,12965,0,1664950598,13162.419943740002,72.76316373000009,53618.88416904001 2022-10-05,06:16:40.000,278,10994614,12965,0,1664950599,13162.601824109988,72.75611460000073,53619.13570536 2022-10-05,06:16:41.000,278,10994603,12685,0,1664950600,13162.750022929999,72.75611460000073,53619.296409120005 2022-10-05,06:16:42.000,278,10994604,12885,0,1664950601,13162.88474912999,72.74906547000137,53619.51999696 2022-10-05,06:16:43.000,278,10994607,12805,0,1664950602,13162.999266399995,72.74906547000137,53619.701662080006 2022-10-05,06:16:44.000,278,10994622,12925,0,1664950603,13163.12725628999,72.68562329999986,53619.918262800005 2022-10-05,06:16:45.000,278,10994637,12765,0,1664950604,13163.160937839995,72.62923025999771,53620.07896656001 2022-10-05,06:16:46.000,278,10994606,13005,0,1664950605,13163.160937839995,72.50939505000133,53620.23967032 2022-10-05,06:16:47.000,278,10994620,12845,0,1664950606,13163.07336581,72.48824766000325,53620.39338696001 2022-10-05,06:16:48.000,278,10994592,13205,0,1664950607,13163.03294795,72.38251070999831,53620.484219519996 2022-10-05,06:16:49.000,278,10994621,12925,0,1664950608,13163.06662949999,72.29792114999873,53620.67985888001 2022-10-05,06:16:50.000,278,10994636,12885,0,1664950609,13163.05315688,72.24857724000321,53620.76370432 2022-10-05,06:16:51.000,278,10994599,12965,0,1664950610,13162.97232116,72.20628245999978,53620.93838232 2022-10-05,06:16:52.000,278,10994588,12965,0,1664950611,13162.97232116,72.14284028999828,53621.043189120006 2022-10-05,06:16:53.000,278,10994594,12765,0,1664950612,13162.898221749994,72.13579115999892,53621.13402168001 2022-10-05,06:16:54.000,278,10994601,12885,0,1664950613,13162.810649719999,72.11464377000084,53621.22485424 2022-10-05,06:16:55.000,278,10994606,12725,0,1664950614,13162.723077689989,72.0864472500034,53621.26677696 2022-10-05,06:16:56.000,278,10994563,12525,0,1664950615,13162.669187209998,72.10759464000148,53621.33664816 2022-10-05,06:16:57.000,278,10994606,12925,0,1664950616,13162.568142559998,72.06529985999805,53621.427480720005 2022-10-05,06:16:58.000,278,10994602,13005,0,1664950617,13162.554669939993,72.0230050800019,53621.4554292 2022-10-05,06:16:59.000,278,10994594,13085,0,1664950618,13162.520988390002,72.03710334000061,53621.55324888 2022-10-05,06:17:00.000,278,10994577,12765,0,1664950619,13162.527724699998,72.00185769000382,53621.658055679996 2022-10-05,06:17:01.000,278,10994568,12845,0,1664950620,13162.527724699998,72.00185769000382,53621.70696552001 2022-10-05,06:17:02.000,278,10994578,12685,0,1664950621,13162.554669939993,72.00890682000318,53621.79779808 2022-10-05,06:17:03.000,278,10994619,12965,0,1664950622,13162.541197320003,72.0230050800019,53621.860682160004 2022-10-05,06:17:04.000,278,10994550,12605,0,1664950623,13162.514252079993,72.03710334000061,53621.93754048 2022-10-05,06:17:05.000,278,10994597,12645,0,1664950624,13162.433416359992,72.00890682000318,53621.979463200005 2022-10-05,06:17:06.000,278,10994616,12845,0,1664950625,13162.345844329997,72.00185769000382,53622.05632152 2022-10-05,06:17:07.000,278,10994578,12885,0,1664950626,13162.265008609997,71.99480856000446,53622.11221848 2022-10-05,06:17:08.000,278,10994608,12965,0,1664950627,13162.143755029996,71.92431726000359,53622.23798664001 2022-10-05,06:17:09.000,278,10994636,12805,0,1664950628,13162.03597407,71.85382596000272,53622.27292224 2022-10-05,06:17:10.000,278,10994559,12965,0,1664950629,13161.941665729995,71.81858030999865,53622.32183208 2022-10-05,06:17:11.000,278,10994609,13125,0,1664950630,13161.820412149995,71.76923640000314,53622.25894800001 2022-10-05,06:17:12.000,278,10994630,12965,0,1664950631,13161.800203219995,71.69874510000227,53622.35676768001 2022-10-05,06:17:13.000,278,10994614,12605,0,1664950632,13161.77325798,71.68464684000355,53622.39170328 2022-10-05,06:17:14.000,278,10994605,12845,0,1664950633,13161.800203219995,71.64235206000012,53622.42663888001 2022-10-05,06:17:15.000,278,10994579,12725,0,1664950634,13161.81367584,71.60005728000397,53622.51747144 2022-10-05,06:17:16.000,278,10994608,12805,0,1664950635,13161.82714845999,71.58595901999797,53622.52445856001 2022-10-05,06:17:17.000,278,10994617,13085,0,1664950636,13161.81367584,71.54366424000182,53622.5384328 2022-10-05,06:17:18.000,278,10994609,12765,0,1664950637,13161.820412149995,71.5648116299999,53622.55939416 2022-10-05,06:17:19.000,278,10994577,12765,0,1664950638,13161.800203219995,71.52251685000374,53622.59432976001 2022-10-05,06:17:20.000,278,10994626,12885,0,1664950639,13161.84735738999,71.50136945999839,53622.64323960001 2022-10-05,06:17:21.000,278,10994601,12805,0,1664950640,13161.76652166999,71.44497642000351,53622.61529112 2022-10-05,06:17:22.000,278,10994592,13125,0,1664950641,13161.79346691,71.43792729000415,53622.720097920006 2022-10-05,06:17:23.000,278,10994573,12765,0,1664950642,13161.860830009995,71.381534250002,53622.75503352 2022-10-05,06:17:24.000,278,10994584,12965,0,1664950643,13161.84735738999,71.36743599000329,53622.80394336 2022-10-05,06:17:25.000,278,10994629,12605,0,1664950644,13161.84735738999,71.32514120999986,53622.87381456 2022-10-05,06:17:26.000,278,10994620,12965,0,1664950645,13161.860830009995,71.2828464300037,53622.96464712 2022-10-05,06:17:27.000,278,10994569,12605,0,1664950646,13161.779994289995,71.26169903999835,53622.87381456 2022-10-05,06:17:28.000,278,10994587,12765,0,1664950647,13161.72610380999,71.20530600000347,53622.96464712 2022-10-05,06:17:29.000,278,10994611,12965,0,1664950648,13161.69242226,71.19120774000476,53622.936698640005 2022-10-05,06:17:30.000,278,10994609,12725,0,1664950649,13161.60485022999,71.11366731000453,53623.02054408 2022-10-05,06:17:31.000,278,10994600,12685,0,1664950650,13161.510541889998,71.11366731000453,53622.97163424 2022-10-05,06:17:32.000,278,10994588,12845,0,1664950651,13161.564432369989,71.01497948999895,53623.0624668 2022-10-05,06:17:33.000,278,10994585,12605,0,1664950652,13161.497069269994,71.00793035999959,53623.07644104001 2022-10-05,06:17:34.000,278,10994614,12965,0,1664950653,13161.443178789988,70.9726847100028,53623.09041528 2022-10-05,06:17:35.000,278,10994526,12805,0,1664950654,13161.382551999988,70.96563558000344,53623.0624668 2022-10-05,06:17:36.000,278,10994592,12965,0,1664950655,13161.335397829993,70.9233408,53623.04150544 2022-10-05,06:17:37.000,278,10994571,12765,0,1664950656,13161.274771039993,70.85284949999914,53623.09740240001 2022-10-05,06:17:38.000,278,10994561,12885,0,1664950657,13161.274771039993,70.74711255000148,53623.09740240001 2022-10-05,06:17:39.000,278,10994584,12805,0,1664950658,13161.261298420002,70.71186690000468,53623.083428160004 2022-10-05,06:17:40.000,278,10994586,12845,0,1664950659,13161.234353179992,70.59908082000038,53623.12535088001 2022-10-05,06:17:41.000,278,10994630,12845,0,1664950660,13161.072681739992,70.54973691000487,53623.17426072001 2022-10-05,06:17:42.000,278,10994569,13045,0,1664950661,13160.937955540001,70.479245610004,53623.12535088001 2022-10-05,06:17:43.000,278,10994611,13125,0,1664950662,13160.823438269996,70.42285257000185,53623.083428160004 2022-10-05,06:17:44.000,278,10994561,12725,0,1664950663,13160.71565731,70.33826301000227,53623.153299360005 2022-10-05,06:17:45.000,278,10994646,13045,0,1664950664,13160.62808527999,70.29596822999883,53623.0624668 2022-10-05,06:17:46.000,278,10994600,12765,0,1664950665,13160.55398587,70.20432953999989,53623.04150544 2022-10-05,06:17:47.000,278,10994624,12925,0,1664950666,13160.46641383999,70.15498563000438,53623.083428160004 2022-10-05,06:17:48.000,278,10994572,12645,0,1664950667,13160.44620490999,70.1197399800003,53623.12535088001 2022-10-05,06:17:49.000,278,10994637,12685,0,1664950668,13160.372105499999,70.04924867999944,53623.083428160004 2022-10-05,06:17:50.000,278,10994609,12845,0,1664950669,13160.318215019994,69.97875737999857,53623.083428160004 2022-10-05,06:17:51.000,278,10994558,12845,0,1664950670,13160.196961439993,69.9223643400037,53623.02054408 2022-10-05,06:17:52.000,278,10994604,12925,0,1664950671,13160.149807269998,69.85187304000283,53622.9925956 2022-10-05,06:17:53.000,278,10994565,12845,0,1664950672,13160.116125719993,69.80252913000004,53622.97862136001 2022-10-05,06:17:54.000,278,10994585,13005,0,1664950673,13160.035289999993,69.72498869999981,53623.00656984001 2022-10-05,06:17:55.000,278,10994614,12845,0,1664950674,13160.015081069992,69.65449739999895,53623.02753120001 2022-10-05,06:17:56.000,278,10994556,12725,0,1664950675,13159.920772730002,69.60515349000343,53622.97163424 2022-10-05,06:17:57.000,278,10994567,12925,0,1664950676,13159.806255459996,69.57695696999872,53622.97862136001 2022-10-05,06:17:58.000,278,10994652,13005,0,1664950677,13159.711947119991,69.52056393000385,53622.95067288 2022-10-05,06:17:59.000,278,10994572,12765,0,1664950678,13159.55701199,69.49236740999913,53622.94368576 2022-10-05,06:18:00.000,278,10994576,12805,0,1664950679,13159.38860423999,69.40777784999955,53622.94368576 2022-10-05,06:18:01.000,278,10994611,12845,0,1664950680,13159.193251249999,69.37253220000275,53622.88080168001 2022-10-05,06:18:02.000,278,10994569,12845,0,1664950681,13159.058525049993,69.2526969899991,53622.8528532 2022-10-05,06:18:03.000,278,10994577,12925,0,1664950682,13158.896853609993,69.21040221000294,53622.82490472 2022-10-05,06:18:04.000,278,10994616,12965,0,1664950683,13158.741918480002,69.15400917000079,53622.80394336 2022-10-05,06:18:05.000,278,10994617,13125,0,1664950684,13158.533092869991,69.04122309000377,53622.81093048001 2022-10-05,06:18:06.000,278,10994601,12765,0,1664950685,13158.43878453,68.98483005000162,53622.720097920006 2022-10-05,06:18:07.000,278,10994607,13005,0,1664950686,13158.23669523,68.92138788000011,53622.650226720005 2022-10-05,06:18:08.000,278,10994646,13045,0,1664950687,13158.07502379,68.81565093000245,53622.58734264 2022-10-05,06:18:09.000,278,10994605,12845,0,1664950688,13157.953770209999,68.76630701999966,53622.54541992001 2022-10-05,06:18:10.000,278,10994617,12805,0,1664950689,13157.792098769998,68.70286484999815,53622.51747144 2022-10-05,06:18:11.000,278,10994648,13125,0,1664950690,13157.664108880002,68.59007877000113,53622.363754800004 2022-10-05,06:18:12.000,278,10994577,12925,0,1664950691,13157.576536849992,68.49139095000282,53622.37074192 2022-10-05,06:18:13.000,278,10994568,12765,0,1664950692,13157.441810650002,68.42794878000132,53622.25196088 2022-10-05,06:18:14.000,278,10994583,12725,0,1664950693,13157.334029689991,68.37860486999853,53622.21003816001 2022-10-05,06:18:15.000,278,10994584,13005,0,1664950694,13157.226248729996,68.30811356999766,53622.13317984 2022-10-05,06:18:16.000,278,10994616,12845,0,1664950695,13157.1386767,68.23762227000407,53622.09125712001 2022-10-05,06:18:17.000,278,10994598,13125,0,1664950696,13157.01068680999,68.21647487999871,53621.979463200005 2022-10-05,06:18:18.000,278,10994633,12925,0,1664950697,13156.97026894999,68.13188531999913,53621.979463200005 2022-10-05,06:18:19.000,278,10994625,12765,0,1664950698,13156.923114779995,68.0684431500049,53621.9445276 2022-10-05,06:18:20.000,278,10994587,12765,0,1664950699,13156.84901536999,68.01205011000275,53621.91657912 2022-10-05,06:18:21.000,278,10994574,12725,0,1664950700,13156.781652269994,67.9204114200038,53621.80478520001 2022-10-05,06:18:22.000,278,10994613,13085,0,1664950701,13156.646926069989,67.87811664000037,53621.65106856 2022-10-05,06:18:23.000,278,10994614,12645,0,1664950702,13156.640189759994,67.82172359999822,53621.658055679996 2022-10-05,06:18:24.000,278,10994569,12965,0,1664950703,13156.700816549994,67.77942882000207,53621.67202992 2022-10-05,06:18:25.000,278,10994585,13005,0,1664950704,13156.633453449998,67.73713403999864,53621.60215872 2022-10-05,06:18:26.000,278,10994603,12885,0,1664950705,13156.673871309999,67.65254447999905,53621.60215872 2022-10-05,06:18:27.000,278,10994566,12765,0,1664950706,13156.633453449998,67.62434796000161,53621.49735192001 2022-10-05,06:18:28.000,278,10994598,12805,0,1664950707,13156.640189759994,67.53975840000203,53621.560236 2022-10-05,06:18:29.000,278,10994608,12885,0,1664950708,13156.640189759994,67.53270927000267,53621.50433904 2022-10-05,06:18:30.000,278,10994597,13205,0,1664950709,13156.626717139989,67.47631623000052,53621.49735192001 2022-10-05,06:18:31.000,278,10994617,12765,0,1664950710,13156.579562969993,67.3987758000003,53621.43446784 2022-10-05,06:18:32.000,278,10994568,12965,0,1664950711,13156.619980829993,67.33533362999879,53621.48337768 2022-10-05,06:18:33.000,278,10994604,12765,0,1664950712,13156.640189759994,67.24369493999984,53621.41350648 2022-10-05,06:18:34.000,278,10994613,12805,0,1664950713,13156.680607619994,67.17320363999897,53621.385558 2022-10-05,06:18:35.000,278,10994564,12925,0,1664950714,13156.754707029999,67.15910538000026,53621.385558 2022-10-05,06:18:36.000,278,10994592,13125,0,1664950715,13156.84901536999,67.04631930000323,53621.41350648 2022-10-05,06:18:37.000,278,10994589,12925,0,1664950716,13156.85575168,67.01107364999916,53621.43446784 2022-10-05,06:18:38.000,278,10994593,12605,0,1664950717,13156.91637847,66.98992626000108,53621.42049360001 2022-10-05,06:18:39.000,278,10994576,12605,0,1664950718,13156.943323709995,66.968778870003,53621.39254512 2022-10-05,06:18:40.000,278,10994584,13205,0,1664950719,13157.003950499995,66.89828757000214,53621.42049360001 2022-10-05,06:18:41.000,278,10994596,12885,0,1664950720,13157.07131359999,66.88418931000342,53621.385558 2022-10-05,06:18:42.000,278,10994577,12805,0,1664950721,13157.13194038999,66.78550148999784,53621.46940344001 2022-10-05,06:18:43.000,278,10994580,12685,0,1664950722,13157.19256717999,66.74320671000169,53621.4554292 2022-10-05,06:18:44.000,278,10994630,12885,0,1664950723,13157.19930349,66.70796106000489,53621.385558 2022-10-05,06:18:45.000,278,10994609,12565,0,1664950724,13157.313820759991,66.65156802000274,53621.4554292 2022-10-05,06:18:46.000,278,10994576,12925,0,1664950725,13157.327293379996,66.58812585000123,53621.490364799996 2022-10-05,06:18:47.000,278,10994569,12965,0,1664950726,13157.327293379996,66.55288020000444,53621.50433904 2022-10-05,06:18:48.000,278,10994616,12925,0,1664950727,13157.421601720001,66.48943803000293,53621.525300400004 2022-10-05,06:18:49.000,278,10994615,12965,0,1664950728,13157.448546959997,66.50353629000165,53621.546261760006 2022-10-05,06:18:50.000,278,10994580,12685,0,1664950729,13157.509173749997,66.45419237999886,53621.57421024 2022-10-05,06:18:51.000,278,10994598,12725,0,1664950730,13157.549591609997,66.44009412000014,53621.57421024 2022-10-05,06:18:52.000,278,10994578,12805,0,1664950731,13157.650636259998,66.38370107999799,53621.6301072 2022-10-05,06:18:53.000,278,10994592,13125,0,1664950732,13157.657372569993,66.36960281999927,53621.6301072 2022-10-05,06:18:54.000,278,10994629,12765,0,1664950733,13157.731471979998,66.29206238999905,53621.73491400001 2022-10-05,06:18:55.000,278,10994563,12885,0,1664950734,13157.744944599988,66.2991115199984,53621.67202992 2022-10-05,06:18:56.000,278,10994570,12765,0,1664950735,13157.758417219993,66.25681674000225,53621.79779808 2022-10-05,06:18:57.000,278,10994583,12845,0,1664950736,13157.785362459988,66.23566935000417,53621.811772320005 2022-10-05,06:18:58.000,278,10994621,12805,0,1664950737,13157.825780319989,66.19337457000074,53621.85369504001 2022-10-05,06:18:59.000,278,10994602,13005,0,1664950738,13157.798835079993,66.1651780500033,53621.89561776 2022-10-05,06:19:00.000,278,10994617,12885,0,1664950739,13157.758417219993,66.1017358800018,53621.92356624001 2022-10-05,06:19:01.000,278,10994619,12765,0,1664950740,13157.704526740003,66.05944109999837,53622.00042456001 2022-10-05,06:19:02.000,278,10994588,13085,0,1664950741,13157.691054119998,65.99599893000413,53622.0143988 2022-10-05,06:19:03.000,278,10994613,12965,0,1664950742,13157.691054119998,65.93255676000263,53622.04234728001 2022-10-05,06:19:04.000,278,10994625,12605,0,1664950743,13157.731471979998,65.88321284999984,53622.00042456001 2022-10-05,06:19:05.000,278,10994608,12645,0,1664950744,13157.704526740003,65.84091807000368,53622.05632152 2022-10-05,06:19:06.000,278,10994575,12965,0,1664950745,13157.751680909998,65.81272154999897,53622.10523136 2022-10-05,06:19:07.000,278,10994604,12685,0,1664950746,13157.744944599988,65.81272154999897,53622.12619272 2022-10-05,06:19:08.000,278,10994600,12965,0,1664950747,13157.630427329997,65.76337764000345,53622.13317984 2022-10-05,06:19:09.000,278,10994589,12805,0,1664950748,13157.630427329997,65.72108286000002,53622.25894800001 2022-10-05,06:19:10.000,278,10994592,12965,0,1664950749,13157.657372569993,65.66468981999788,53622.25196088 2022-10-05,06:19:11.000,278,10994657,12925,0,1664950750,13157.650636259998,65.608296780003,53622.24497376 2022-10-05,06:19:12.000,278,10994577,12925,0,1664950751,13157.677581499993,65.58714938999765,53622.32183208 2022-10-05,06:19:13.000,278,10994578,12805,0,1664950752,13157.664108880002,65.53075635000278,53622.34279344 2022-10-05,06:19:14.000,278,10994607,12685,0,1664950753,13157.643899950002,65.41092113999912,53622.37074192 2022-10-05,06:19:15.000,278,10994586,13005,0,1664950754,13157.596745779992,65.36862636000296,53622.41965176 2022-10-05,06:19:16.000,278,10994594,12805,0,1664950755,13157.576536849992,65.25584027999867,53622.39170328 2022-10-05,06:19:17.000,278,10994591,13045,0,1664950756,13157.462019580002,65.22764376000123,53622.412664640004 2022-10-05,06:19:18.000,278,10994632,12725,0,1664950757,13157.340766000001,65.13600507000228,53622.363754800004 2022-10-05,06:19:19.000,278,10994584,12885,0,1664950758,13157.280139210001,65.06551377000142,53622.4685616 2022-10-05,06:19:20.000,278,10994556,12885,0,1664950759,13157.23972135,65.01616985999863,53622.46157448 2022-10-05,06:19:21.000,278,10994615,12845,0,1664950760,13157.11846777,65.00207159999991,53622.47554872001 2022-10-05,06:19:22.000,278,10994553,13005,0,1664950761,13157.01742312,64.93158029999904,53622.48952296 2022-10-05,06:19:23.000,278,10994640,12765,0,1664950762,13156.88943322999,64.86813813000481,53622.4685616 2022-10-05,06:19:24.000,278,10994589,12685,0,1664950763,13156.822070129994,64.81879422000202,53622.49651008 2022-10-05,06:19:25.000,278,10994654,12845,0,1664950764,13156.74797071999,64.75535205000051,53622.5384328 2022-10-05,06:19:26.000,278,10994625,13045,0,1664950765,13156.673871309999,64.64256597000349,53622.531445680004 2022-10-05,06:19:27.000,278,10994610,12765,0,1664950766,13156.566090349988,64.60732031999942,53622.48952296 2022-10-05,06:19:28.000,278,10994602,12965,0,1664950767,13156.465045700003,64.4945342400024,53622.433626000005 2022-10-05,06:19:29.000,278,10994598,13005,0,1664950768,13156.384209980002,64.43814120000025,53622.48952296 2022-10-05,06:19:30.000,278,10994579,12765,0,1664950769,13156.350528429997,64.36764989999938,53622.41965176 2022-10-05,06:19:31.000,278,10994585,13045,0,1664950770,13156.283165330002,64.28306033999979,53622.482535840005 2022-10-05,06:19:32.000,278,10994630,12885,0,1664950771,13156.182120680001,64.17732339000213,53622.4685616 2022-10-05,06:19:33.000,278,10994612,12805,0,1664950772,13156.148439129996,64.09273383000254,53622.531445680004 2022-10-05,06:19:34.000,278,10994583,12765,0,1664950773,13156.074339719991,63.979947749998246,53622.51048432 2022-10-05,06:19:35.000,278,10994594,13125,0,1664950774,13155.966558759996,63.89535818999866,53622.45458736001 2022-10-05,06:19:36.000,278,10994620,12925,0,1664950775,13155.89919566,63.789621240001,53622.44061312 2022-10-05,06:19:37.000,278,10994597,12845,0,1664950776,13155.83856887,63.73322819999885,53622.433626000005 2022-10-05,06:19:38.000,278,10994588,12925,0,1664950777,13155.67689743,63.61339299000247,53622.2938836 2022-10-05,06:19:39.000,278,10994648,12725,0,1664950778,13155.67016111999,63.53585256000224,53622.412664640004 2022-10-05,06:19:40.000,278,10994599,12845,0,1664950779,13155.602798019994,63.43011561000458,53622.41965176 2022-10-05,06:19:41.000,278,10994609,12645,0,1664950780,13155.575852779999,63.37372257000243,53622.39170328 2022-10-05,06:19:42.000,278,10994608,13005,0,1664950781,13155.56911646999,63.28913301000284,53622.34978056 2022-10-05,06:19:43.000,278,10994641,12885,0,1664950782,13155.508489679989,63.24683822999941,53622.363754800004 2022-10-05,06:19:44.000,278,10994641,12845,0,1664950783,13155.461335509994,63.13405215000239,53622.30087072 2022-10-05,06:19:45.000,278,10994589,12965,0,1664950784,13155.414181339998,63.049462590002804,53622.37074192 2022-10-05,06:19:46.000,278,10994620,12885,0,1664950785,13155.427653959989,62.943725639997865,53622.363754800004 2022-10-05,06:19:47.000,278,10994636,13005,0,1664950786,13155.393972409998,62.873234340004274,53622.33580632001 2022-10-05,06:19:48.000,278,10994654,12885,0,1664950787,13155.353554549998,62.78864478000469,53622.35676768001 2022-10-05,06:19:49.000,278,10994594,12765,0,1664950788,13155.353554549998,62.73225174000254,53622.328819199996 2022-10-05,06:19:50.000,278,10994587,12925,0,1664950789,13155.319872999993,62.64766218000295,53622.37074192 2022-10-05,06:19:51.000,278,10994615,12965,0,1664950790,13155.252509899998,62.60536739999952,53622.314844960005 2022-10-05,06:19:52.000,278,10994566,12965,0,1664950791,13155.232300969998,62.4925813200025,53622.33580632001 2022-10-05,06:19:53.000,278,10994588,12805,0,1664950792,13155.252509899998,62.44323740999971,53622.34978056 2022-10-05,06:19:54.000,278,10994600,13085,0,1664950793,13155.178410489993,62.32340220000333,53622.34978056 2022-10-05,06:19:55.000,278,10994572,12965,0,1664950794,13155.212092039998,62.33045133000269,53622.40567752001 2022-10-05,06:19:56.000,278,10994614,12805,0,1664950795,13155.205355730002,62.238812640003744,53622.39170328 2022-10-05,06:19:57.000,278,10994640,12685,0,1664950796,13155.151465249997,62.168321340002876,53622.433626000005 2022-10-05,06:19:58.000,278,10994637,12965,0,1664950797,13155.171674179997,62.05553525999858,53622.42663888001 2022-10-05,06:19:59.000,278,10994602,12965,0,1664950798,13155.097574769992,61.97094569999899,53622.44760024 2022-10-05,06:20:00.000,278,10994628,12805,0,1664950799,13155.070629529997,61.87225788000069,53622.45458736001 2022-10-05,06:20:01.000,278,10994605,12685,0,1664950800,13155.063893220002,61.780619190001744,53622.51048432 2022-10-05,06:20:02.000,278,10994567,12965,0,1664950801,13155.084102150002,61.6889805000028,53622.51747144 2022-10-05,06:20:03.000,278,10994565,12605,0,1664950802,13155.090838459997,61.58324354999786,53622.55939416 2022-10-05,06:20:04.000,278,10994589,12885,0,1664950803,13155.144728940002,61.45635921000212,53622.531445680004 2022-10-05,06:20:05.000,278,10994596,12885,0,1664950804,13155.124520010002,61.357671390003816,53622.56638128 2022-10-05,06:20:06.000,278,10994607,12925,0,1664950805,13155.151465249997,61.308327480001026,53622.55939416 2022-10-05,06:20:07.000,278,10994611,12965,0,1664950806,13155.124520010002,61.22373792000144,53622.54541992001 2022-10-05,06:20:08.000,278,10994639,12845,0,1664950807,13155.151465249997,61.139148360001855,53622.57336840001 2022-10-05,06:20:09.000,278,10994634,13005,0,1664950808,13155.070629529997,61.096853579998424,53622.552407040006 2022-10-05,06:20:10.000,278,10994559,13005,0,1664950809,13155.104311080002,61.0193131499982,53622.608304 2022-10-05,06:20:11.000,278,10994599,12605,0,1664950810,13155.057156909992,60.94177271999797,53622.71311080001 2022-10-05,06:20:12.000,278,10994622,12725,0,1664950811,13155.077365839992,60.906527070001175,53622.76202064001 2022-10-05,06:20:13.000,278,10994643,12605,0,1664950812,13155.043684290002,60.84308489999967,53622.817917600005 2022-10-05,06:20:14.000,278,10994586,12925,0,1664950813,13155.010002739997,60.7725935999988,53622.817917600005 2022-10-05,06:20:15.000,278,10994592,12805,0,1664950814,13154.969584879997,60.76554446999944,53622.74105928001 2022-10-05,06:20:16.000,278,10994603,12805,0,1664950815,13154.962848570001,60.70915143000457,53622.866827440004 2022-10-05,06:20:17.000,278,10994591,13005,0,1664950816,13154.989793809997,60.70915143000457,53622.94368576 2022-10-05,06:20:18.000,278,10994607,13005,0,1664950817,13155.016739049992,60.65980752000178,53622.95766000001 2022-10-05,06:20:19.000,278,10994621,12965,0,1664950818,13155.050420599997,60.61046360999899,53623.00656984001 2022-10-05,06:20:20.000,278,10994619,12645,0,1664950819,13155.097574769992,60.58931622000091,53623.02054408 2022-10-05,06:20:21.000,278,10994629,12645,0,1664950820,13155.191883109997,60.56816883000283,53623.132338 2022-10-05,06:20:22.000,278,10994615,12965,0,1664950821,13155.205355730002,60.48357927000325,53623.202209200004 2022-10-05,06:20:23.000,278,10994596,13085,0,1664950822,13155.239037279993,60.448333619999175,53623.202209200004 2022-10-05,06:20:24.000,278,10994579,12965,0,1664950823,13155.279455139993,60.36374405999959,53623.251119040004 2022-10-05,06:20:25.000,278,10994614,12645,0,1664950824,13155.225564660002,60.328498410002794,53623.24413192001 2022-10-05,06:20:26.000,278,10994625,12965,0,1664950825,13155.286191449988,60.25800711000193,53623.33496448 2022-10-05,06:20:27.000,278,10994615,12805,0,1664950826,13155.367027169988,60.15931929000362,53623.439771280006 2022-10-05,06:20:28.000,278,10994567,12885,0,1664950827,13155.380499789993,60.095877120002115,53623.47470688 2022-10-05,06:20:29.000,278,10994593,12765,0,1664950828,13155.400708719993,60.039484079999966,53623.537590960004 2022-10-05,06:20:30.000,278,10994609,12725,0,1664950829,13155.360290859993,59.98309103999782,53623.6214364 2022-10-05,06:20:31.000,278,10994641,12885,0,1664950830,13155.373763479998,59.92669800000294,53623.66335912 2022-10-05,06:20:32.000,278,10994587,12605,0,1664950831,13155.299664069993,59.89850147999823,53623.74021744 2022-10-05,06:20:33.000,278,10994582,12925,0,1664950832,13155.239037279993,59.912599740004225,53623.81008864 2022-10-05,06:20:34.000,278,10994596,12925,0,1664950833,13155.185146800002,59.88440321999951,53623.81707576001 2022-10-05,06:20:35.000,278,10994628,12685,0,1664950834,13155.131256319997,59.870304960000794,53623.91489544001 2022-10-05,06:20:36.000,278,10994615,12885,0,1664950835,13155.124520010002,59.820961049998004,53623.9707924 2022-10-05,06:20:37.000,278,10994609,12925,0,1664950836,13155.111047389997,59.75751888000377,53624.01970224 2022-10-05,06:20:38.000,278,10994602,12805,0,1664950837,13155.164937870002,59.71522410000034,53624.040663600004 2022-10-05,06:20:39.000,278,10994566,13005,0,1664950838,13155.151465249997,59.70112584000162,53624.11752192 2022-10-05,06:20:40.000,278,10994598,12885,0,1664950839,13155.212092039998,59.65178192999883,53624.11752192 2022-10-05,06:20:41.000,278,10994552,13005,0,1664950840,13155.326609309988,59.56014323999989,53624.17341888 2022-10-05,06:20:42.000,278,10994621,12925,0,1664950841,13155.393972409998,59.52489759000309,53624.18739312 2022-10-05,06:20:43.000,278,10994598,13125,0,1664950842,13155.468071819989,59.510799330004374,53624.327135520005 2022-10-05,06:20:44.000,278,10994588,13045,0,1664950843,13155.542171229994,59.468504550000944,53624.39001960001 2022-10-05,06:20:45.000,278,10994583,12925,0,1664950844,13155.623006949994,59.39096412000072,53624.424955200004 2022-10-05,06:20:46.000,278,10994615,12765,0,1664950845,13155.69710636,59.39096412000072,53624.48085216 2022-10-05,06:20:47.000,278,10994580,12765,0,1664950846,13155.79815101,59.34162020999793,53624.58565896001 2022-10-05,06:20:48.000,278,10994609,12805,0,1664950847,13155.89245934999,59.285227170003054,53624.662517280005 2022-10-05,06:20:49.000,278,10994590,12885,0,1664950848,13155.95308613999,59.2640797799977,53624.69745288 2022-10-05,06:20:50.000,278,10994568,12925,0,1664950849,13156.033921859991,59.228834130000905,53624.83719528 2022-10-05,06:20:51.000,278,10994557,12685,0,1664950850,13156.0608671,59.1653919599994,53624.89309224001 2022-10-05,06:20:52.000,278,10994608,12605,0,1664950851,13156.121493890001,59.15834283000004,53624.99091192001 2022-10-05,06:20:53.000,278,10994620,12765,0,1664950852,13156.134966509992,59.13719544000196,53624.997899040005 2022-10-05,06:20:54.000,278,10994604,13045,0,1664950853,13156.168648059996,59.06670414000109,53625.116680080006 2022-10-05,06:20:55.000,278,10994610,12965,0,1664950854,13156.195593299992,59.02440935999766,53625.17257704 2022-10-05,06:20:56.000,278,10994625,12685,0,1664950855,13156.215802229992,58.93981979999808,53625.25642248001 2022-10-05,06:20:57.000,278,10994604,12805,0,1664950856,13156.242747470002,58.91867241,53625.3682164 2022-10-05,06:20:58.000,278,10994597,12725,0,1664950857,13156.330319499997,58.8834267600032,53625.39616488001 2022-10-05,06:20:59.000,278,10994633,12725,0,1664950858,13156.370737359997,58.869328500004485,53625.48699744 2022-10-05,06:21:00.000,278,10994600,13045,0,1664950859,13156.397682599993,58.834082850000414,53625.52193304001 2022-10-05,06:21:01.000,278,10994596,12845,0,1664950860,13156.485254630003,58.80588633000298,53625.668662560005 2022-10-05,06:21:02.000,278,10994601,13005,0,1664950861,13156.491990939998,58.79883720000362,53625.70359816 2022-10-05,06:21:03.000,278,10994603,12925,0,1664950862,13156.525672489988,58.777689809998265,53625.73154664001 2022-10-05,06:21:04.000,278,10994594,12725,0,1664950863,13156.579562969993,58.70014937999804,53625.836353440005 2022-10-05,06:21:05.000,278,10994582,12725,0,1664950864,13156.559354039993,58.62260894999781,53625.906224640006 2022-10-05,06:21:06.000,278,10994552,13045,0,1664950865,13156.539145109993,58.55211765000422,53625.89923752001 2022-10-05,06:21:07.000,278,10994570,12765,0,1664950866,13156.619980829993,58.5732650400023,53626.03897992 2022-10-05,06:21:08.000,278,10994570,12605,0,1664950867,13156.727761789989,58.54506852000486,53626.12981248 2022-10-05,06:21:09.000,278,10994578,13085,0,1664950868,13156.78838857999,58.52392112999951,53626.18570944 2022-10-05,06:21:10.000,278,10994602,12765,0,1664950869,13156.943323709995,58.49572461000207,53626.269554880004 2022-10-05,06:21:11.000,278,10994601,12965,0,1664950870,13156.95679633,58.51687200000015,53626.40231016001 2022-10-05,06:21:12.000,278,10994597,12765,0,1664950871,13157.09152252999,58.50982287000079,53626.44423288 2022-10-05,06:21:13.000,278,10994534,12765,0,1664950872,13157.11846777,58.54506852000486,53626.50012984001 2022-10-05,06:21:14.000,278,10994608,12845,0,1664950873,13157.246457659996,58.53097025999887,53626.604936640004 2022-10-05,06:21:15.000,278,10994603,12925,0,1664950874,13157.381183860001,58.54506852000486,53626.7307048 2022-10-05,06:21:16.000,278,10994609,12845,0,1664950875,13157.475492199992,58.55211765000422,53626.8704472 2022-10-05,06:21:17.000,278,10994597,12845,0,1664950876,13157.515910059992,58.62965808000445,53626.8704472 2022-10-05,06:21:18.000,278,10994642,12885,0,1664950877,13157.677581499993,58.650805470002524,53627.08704792 2022-10-05,06:21:19.000,278,10994593,12805,0,1664950878,13157.744944599988,58.67900198999996,53627.17089336001 2022-10-05,06:21:20.000,278,10994519,12845,0,1664950879,13157.839252939993,58.6719528600006,53627.2547388 2022-10-05,06:21:21.000,278,10994618,12765,0,1664950880,13157.913352349999,58.70719851000467,53627.3595456 2022-10-05,06:21:22.000,278,10994592,12725,0,1664950881,13157.980715449994,58.68605111999932,53627.45037816 2022-10-05,06:21:23.000,278,10994588,12765,0,1664950882,13158.11544165,58.67900198999996,53627.632043280006 2022-10-05,06:21:24.000,278,10994604,12765,0,1664950883,13158.22995891999,58.67900198999996,53627.82069552001 2022-10-05,06:21:25.000,278,10994614,12725,0,1664950884,13158.304058329995,58.68605111999932,53627.89056672001 2022-10-05,06:21:26.000,278,10994646,13085,0,1664950885,13158.304058329995,58.65785460000188,53627.91851520001 2022-10-05,06:21:27.000,278,10994602,12925,0,1664950886,13158.37815774,58.62260894999781,53628.05127048 2022-10-05,06:21:28.000,278,10994649,13045,0,1664950887,13158.533092869991,58.60851068999909,53628.20498712001 2022-10-05,06:21:29.000,278,10994553,12685,0,1664950888,13158.573510729992,58.58031417000166,53628.33075528 2022-10-05,06:21:30.000,278,10994592,13005,0,1664950889,13158.647610139997,58.58031417000166,53628.42857496 2022-10-05,06:21:31.000,278,10994601,12965,0,1664950890,13158.708236929997,58.56621591000294,53628.519407520005 2022-10-05,06:21:32.000,278,10994547,12845,0,1664950891,13158.789072649997,58.56621591000294,53628.687098400005 2022-10-05,06:21:33.000,278,10994585,12685,0,1664950892,13158.816017889993,58.55916678000358,53628.83382792 2022-10-05,06:21:34.000,278,10994651,12765,0,1664950893,13158.883380990002,58.538019389998226,53628.9316476 2022-10-05,06:21:35.000,278,10994599,12885,0,1664950894,13158.816017889993,58.55211765000422,53629.05741576 2022-10-05,06:21:36.000,278,10994592,12965,0,1664950895,13158.876644679993,58.587363300001016,53629.16920968 2022-10-05,06:21:37.000,278,10994572,12965,0,1664950896,13158.802545270002,58.60851068999909,53629.246068 2022-10-05,06:21:38.000,278,10994600,12845,0,1664950897,13158.842963130002,58.55211765000422,53629.3159392 2022-10-05,06:21:39.000,278,10994594,12885,0,1664950898,13158.896853609993,58.56621591000294,53629.455681600004 2022-10-05,06:21:40.000,278,10994603,12805,0,1664950899,13158.957480399993,58.52392112999951,53629.56747552001 2022-10-05,06:21:41.000,278,10994614,12885,0,1664950900,13159.018107189993,58.56621591000294,53629.63734672001 2022-10-05,06:21:42.000,278,10994583,12885,0,1664950901,13159.146097079989,58.55211765000422,53629.74914064 2022-10-05,06:21:43.000,278,10994603,12565,0,1664950902,13159.22693279999,58.54506852000486,53629.88189592001 2022-10-05,06:21:44.000,278,10994599,12965,0,1664950903,13159.31450483,58.55916678000358,53629.96574136 2022-10-05,06:21:45.000,278,10994581,12885,0,1664950904,13159.42902209999,58.55211765000422,53630.05657392 2022-10-05,06:21:46.000,278,10994632,12645,0,1664950905,13159.57722092,58.51687200000015,53630.18234208 2022-10-05,06:21:47.000,278,10994614,13005,0,1664950906,13159.67826557,58.51687200000015,53630.33605872001 2022-10-05,06:21:48.000,278,10994578,12605,0,1664950907,13159.772573909991,58.49572461000207,53630.38496856001 2022-10-05,06:21:49.000,278,10994588,12925,0,1664950908,13159.900563800002,58.52392112999951,53630.580607920005 2022-10-05,06:21:50.000,278,10994616,12685,0,1664950909,13160.021817380002,58.467528090004635,53630.6784276 2022-10-05,06:21:51.000,278,10994596,12965,0,1664950910,13160.109389409998,58.44638069999928,53630.81118288001 2022-10-05,06:21:52.000,278,10994567,12765,0,1664950911,13160.318215019994,58.467528090004635,53630.95791240001 2022-10-05,06:21:53.000,278,10994600,13205,0,1664950912,13160.42599597999,58.467528090004635,53631.11162904 2022-10-05,06:21:54.000,278,10994563,12805,0,1664950913,13160.479886459994,58.404085920003126,53631.132590400004 2022-10-05,06:21:55.000,278,10994602,13045,0,1664950914,13160.54724955999,58.460478959998,53631.31425552001 2022-10-05,06:21:56.000,278,10994608,12965,0,1664950915,13160.60787634999,58.411135050002486,53631.4470108 2022-10-05,06:21:57.000,278,10994609,12965,0,1664950916,13160.67523945,58.38293852999777,53631.55880472001 2022-10-05,06:21:58.000,278,10994636,13125,0,1664950917,13160.71565731,58.368840269999055,53631.67059864 2022-10-05,06:21:59.000,278,10994563,12725,0,1664950918,13160.76954778999,58.368840269999055,53631.803353920004 2022-10-05,06:22:00.000,278,10994568,12845,0,1664950919,13160.823438269996,58.375889399998414,53631.83828952 2022-10-05,06:22:01.000,278,10994590,12845,0,1664950920,13160.904273989996,58.35474201000034,53632.0059804 2022-10-05,06:22:02.000,278,10994601,13045,0,1664950921,13160.958164470001,58.33359462000226,53632.11078720001 2022-10-05,06:22:03.000,278,10994539,12925,0,1664950922,13161.059209120001,58.375889399998414,53632.215594 2022-10-05,06:22:04.000,278,10994582,12765,0,1664950923,13161.140044840002,58.361791139999696,53632.3553364 2022-10-05,06:22:05.000,278,10994597,12845,0,1664950924,13161.153517459992,58.368840269999055,53632.495078800006 2022-10-05,06:22:06.000,278,10994601,12845,0,1664950925,13161.180462700002,58.425233310001204,53632.5998856 2022-10-05,06:22:07.000,278,10994583,12965,0,1664950926,13161.207407939997,58.460478959998,53632.69071816 2022-10-05,06:22:08.000,278,10994607,12925,0,1664950927,13161.247825799997,58.48162635000335,53632.78853784 2022-10-05,06:22:09.000,278,10994589,12685,0,1664950928,13161.220880560002,58.50277374000143,53632.93526736 2022-10-05,06:22:10.000,278,10994611,12885,0,1664950929,13161.234353179992,58.50277374000143,53632.97020296001 2022-10-05,06:22:11.000,278,10994571,12805,0,1664950930,13161.234353179992,58.51687200000015,53633.15186808 2022-10-05,06:22:12.000,278,10994621,12925,0,1664950931,13161.234353179992,58.474577220003994,53633.25667488001 2022-10-05,06:22:13.000,278,10994607,12925,0,1664950932,13161.207407939997,58.48162635000335,53633.31955896 2022-10-05,06:22:14.000,278,10994610,12885,0,1664950933,13161.180462700002,58.44638069999928,53633.44532712 2022-10-05,06:22:15.000,278,10994607,12765,0,1664950934,13161.207407939997,58.43228244000056,53633.49423696001 2022-10-05,06:22:16.000,278,10994612,12605,0,1664950935,13161.214144249992,58.375889399998414,53633.529172560004 2022-10-05,06:22:17.000,278,10994565,12765,0,1664950936,13161.180462700002,58.35474201000034,53633.57109528001 2022-10-05,06:22:18.000,278,10994575,12885,0,1664950937,13161.214144249992,58.33359462000226,53633.717824800005 2022-10-05,06:22:19.000,278,10994572,12725,0,1664950938,13161.173726389992,58.34064375000162,53633.815644480004 2022-10-05,06:22:20.000,278,10994551,13005,0,1664950939,13161.241089490002,58.31949636000354,53633.8925028 2022-10-05,06:22:21.000,278,10994535,12925,0,1664950940,13161.220880560002,58.3265454900029,53633.99032248 2022-10-05,06:22:22.000,278,10994635,12765,0,1664950941,13161.241089490002,58.25605419000203,53634.12307776001 2022-10-05,06:22:23.000,278,10994612,12965,0,1664950942,13161.234353179992,58.241955930003314,53634.18596184 2022-10-05,06:22:24.000,278,10994580,12485,0,1664950943,13161.301716280002,58.19966114999988,53634.21391032001 2022-10-05,06:22:25.000,278,10994591,12845,0,1664950944,13161.328661519998,58.185562890001165,53634.28378152 2022-10-05,06:22:26.000,278,10994593,12605,0,1664950945,13161.321925210003,58.20671027999924,53634.40256256 2022-10-05,06:22:27.000,278,10994553,12845,0,1664950946,13161.321925210003,58.178513760001806,53634.46544664 2022-10-05,06:22:28.000,278,10994599,12925,0,1664950947,13161.274771039993,58.15736637000373,53634.45845952001 2022-10-05,06:22:29.000,278,10994631,12965,0,1664950948,13161.362343069988,58.17146463000245,53634.605189040005 2022-10-05,06:22:30.000,278,10994641,12725,0,1664950949,13161.416233549993,58.178513760001806,53634.703008720004 2022-10-05,06:22:31.000,278,10994636,13045,0,1664950950,13161.389288309998,58.16441550000309,53634.75191856 2022-10-05,06:22:32.000,278,10994620,12765,0,1664950951,13161.436442479993,58.143268109997734,53634.76589280001 2022-10-05,06:22:33.000,278,10994602,12805,0,1664950952,13161.476860339993,58.129169849999016,53634.9056352 2022-10-05,06:22:34.000,278,10994595,12765,0,1664950953,13161.470124029998,58.08687507000286,53634.96851928 2022-10-05,06:22:35.000,278,10994596,13085,0,1664950954,13161.470124029998,58.05162941999879,53634.99646776 2022-10-05,06:22:36.000,278,10994623,12845,0,1664950955,13161.456651409993,57.97408898999856,53635.08730032 2022-10-05,06:22:37.000,278,10994598,12765,0,1664950956,13161.382551999988,57.91769595000369,53635.13621016 2022-10-05,06:22:38.000,278,10994604,12725,0,1664950957,13161.335397829993,57.8683520400009,53635.18512 2022-10-05,06:22:39.000,278,10994617,12605,0,1664950958,13161.268034729997,57.88245029999962,53635.22005560001 2022-10-05,06:22:40.000,278,10994578,12805,0,1664950959,13161.261298420002,57.86130291000154,53635.26896544001 2022-10-05,06:22:41.000,278,10994627,13085,0,1664950960,13161.227616869997,57.88245029999962,53635.28293968 2022-10-05,06:22:42.000,278,10994597,12845,0,1664950961,13161.220880560002,57.88245029999962,53635.38075936 2022-10-05,06:22:43.000,278,10994597,12765,0,1664950962,13161.193935319992,57.87540117000026,53635.43665632001 2022-10-05,06:22:44.000,278,10994568,12685,0,1664950963,13161.207407939997,57.85425378000218,53635.45063056 2022-10-05,06:22:45.000,278,10994572,12965,0,1664950964,13161.133308529992,57.81195899999875,53635.513514640006 2022-10-05,06:22:46.000,278,10994617,12965,0,1664950965,13161.126572219997,57.776713350001955,53635.562424480006 2022-10-05,06:22:47.000,278,10994619,13005,0,1664950966,13161.153517459992,57.75556596000388,53635.5694116 2022-10-05,06:22:48.000,278,10994639,12685,0,1664950967,13161.140044840002,57.783762480001315,53635.65325704001 2022-10-05,06:22:49.000,278,10994602,12765,0,1664950968,13161.160253770002,57.74851683000452,53635.69517976 2022-10-05,06:22:50.000,278,10994601,13085,0,1664950969,13161.166990079997,57.69212379000237,53635.75806384 2022-10-05,06:22:51.000,278,10994568,12845,0,1664950970,13161.200671630002,57.720320309999806,53635.8139608 2022-10-05,06:22:52.000,278,10994604,12765,0,1664950971,13161.200671630002,57.70622205000109,53635.876844880004 2022-10-05,06:22:53.000,278,10994610,12885,0,1664950972,13161.234353179992,57.734418569998525,53635.96069032 2022-10-05,06:22:54.000,278,10994574,12845,0,1664950973,13161.133308529992,57.75556596000388,53635.93972896001 2022-10-05,06:22:55.000,278,10994569,13045,0,1664950974,13161.166990079997,57.727369439999165,53636.03056152 2022-10-05,06:22:56.000,278,10994585,12965,0,1664950975,13161.193935319992,57.734418569998525,53636.05152288 2022-10-05,06:22:57.000,278,10994577,13045,0,1664950976,13161.153517459992,57.734418569998525,53636.1283812 2022-10-05,06:22:58.000,278,10994581,12885,0,1664950977,13161.039000190001,57.71327118000045,53636.15632968001 2022-10-05,06:22:59.000,278,10994629,12925,0,1664950978,13161.072681739992,57.68507466000301,53636.25414936001 2022-10-05,06:23:00.000,278,10994576,12965,0,1664950979,13161.025527569996,57.6568781399983,53636.351969040006 2022-10-05,06:23:01.000,278,10994577,12965,0,1664950980,13160.998582330001,57.69917292000173,53636.407866 2022-10-05,06:23:02.000,278,10994606,12685,0,1664950981,13160.931219229991,57.67097640000429,53636.43581448 2022-10-05,06:23:03.000,278,10994628,12965,0,1664950982,13160.850383509991,57.69212379000237,53636.449788720005 2022-10-05,06:23:04.000,278,10994598,13005,0,1664950983,13160.71565731,57.67097640000429,53636.407866 2022-10-05,06:23:05.000,278,10994597,12805,0,1664950984,13160.74933885999,57.64277987999958,53636.55459552 2022-10-05,06:23:06.000,278,10994625,12925,0,1664950985,13160.73586624,57.61458336000214,53636.61049248001 2022-10-05,06:23:07.000,278,10994607,13085,0,1664950986,13160.72912992999,57.57933770999807,53636.68036368001 2022-10-05,06:23:08.000,278,10994581,13085,0,1664950987,13160.83691089,57.51589554000384,53636.77119624 2022-10-05,06:23:09.000,278,10994602,12965,0,1664950988,13160.81670196,57.501797279997845,53636.834080320004 2022-10-05,06:23:10.000,278,10994592,12765,0,1664950989,13160.80996564999,57.50884641000448,53636.84106744 2022-10-05,06:23:11.000,278,10994596,12685,0,1664950990,13160.87732875,57.494748149998486,53636.93888712 2022-10-05,06:23:12.000,278,10994603,13045,0,1664950991,13160.870592439991,57.46655163000105,53636.97382272001 2022-10-05,06:23:13.000,278,10994591,12965,0,1664950992,13160.911010299991,57.45245337000233,53636.95984848 2022-10-05,06:23:14.000,278,10994584,12925,0,1664950993,13160.911010299991,57.40310945999954,53637.09959088 2022-10-05,06:23:15.000,278,10994577,12805,0,1664950994,13160.911010299991,57.43835511000361,53637.13452648 2022-10-05,06:23:16.000,278,10994607,12885,0,1664950995,13160.978373400001,57.36081468000339,53637.2463204 2022-10-05,06:23:17.000,278,10994612,12925,0,1664950996,13160.870592439991,57.38901120000082,53637.2463204 2022-10-05,06:23:18.000,278,10994642,13205,0,1664950997,13160.904273989996,57.325569029999315,53637.35112720001 2022-10-05,06:23:19.000,278,10994599,13005,0,1664950998,13160.83691089,57.30442164000124,53637.386062800004 2022-10-05,06:23:20.000,278,10994622,12965,0,1664950999,13160.7762841,57.25507772999845,53637.40003704001 2022-10-05,06:23:21.000,278,10994589,12765,0,1664951000,13160.79649303,57.23393034000037,53637.4908696 2022-10-05,06:23:22.000,278,10994610,12765,0,1664951001,13160.79649303,57.142291650001425,53637.56772792001 2022-10-05,06:23:23.000,278,10994621,12805,0,1664951002,13160.742602549995,57.142291650001425,53637.630612 2022-10-05,06:23:24.000,278,10994583,12965,0,1664951003,13160.621348969995,57.085898609999276,53637.65856048 2022-10-05,06:23:25.000,278,10994566,12765,0,1664951004,13160.55398587,57.04360383000312,53637.721444560004 2022-10-05,06:23:26.000,278,10994581,12805,0,1664951005,13160.44620490999,57.00130904999969,53637.672534720004 2022-10-05,06:23:27.000,278,10994590,12725,0,1664951006,13160.51356801,56.966063400002895,53637.74939304 2022-10-05,06:23:28.000,278,10994621,13045,0,1664951007,13160.40578704999,56.923768619999464,53637.81926424 2022-10-05,06:23:29.000,278,10994604,12765,0,1664951008,13160.324951329989,56.923768619999464,53637.81227712001 2022-10-05,06:23:30.000,278,10994608,12805,0,1664951009,13160.331687639999,56.86737558000459,53637.90310968001 2022-10-05,06:23:31.000,278,10994596,12725,0,1664951010,13160.331687639999,56.83212993000052,53637.97298088 2022-10-05,06:23:32.000,278,10994616,12805,0,1664951011,13160.304742399989,56.83917905999988,53638.056826320004 2022-10-05,06:23:33.000,278,10994618,12765,0,1664951012,13160.271060849998,56.860326449997956,53638.09874904001 2022-10-05,06:23:34.000,278,10994587,13005,0,1664951013,13160.190225129998,56.8180316700018,53638.11971040001 2022-10-05,06:23:35.000,278,10994620,12965,0,1664951014,13160.116125719993,56.83212993000052,53638.10573616 2022-10-05,06:23:36.000,278,10994582,12805,0,1664951015,13159.994872139992,56.77573688999837,53638.16862024001 2022-10-05,06:23:37.000,278,10994612,12805,0,1664951016,13159.981399520002,56.796884280003724,53638.16862024001 2022-10-05,06:23:38.000,278,10994572,12845,0,1664951017,13160.015081069992,56.76868775999901,53638.245478560006 2022-10-05,06:23:39.000,278,10994568,12805,0,1664951018,13160.028553689997,56.82508080000116,53638.28740128001 2022-10-05,06:23:40.000,278,10994651,12805,0,1664951019,13160.075707859993,56.796884280003724,53638.38522096001 2022-10-05,06:23:41.000,278,10994557,12885,0,1664951020,13160.095916789993,56.83917905999988,53638.37823384 2022-10-05,06:23:42.000,278,10994602,12845,0,1664951021,13160.109389409998,56.8180316700018,53638.40618232001 2022-10-05,06:23:43.000,278,10994625,12845,0,1664951022,13160.136334649993,56.83917905999988,53638.413169440006 2022-10-05,06:23:44.000,278,10994587,12685,0,1664951023,13160.170016199998,56.80393341000308,53638.47605352 2022-10-05,06:23:45.000,278,10994622,12765,0,1664951024,13160.183488819988,56.80393341000308,53638.50400200001 2022-10-05,06:23:46.000,278,10994589,12765,0,1664951025,13160.196961439993,56.747540370000934,53638.559898960004 2022-10-05,06:23:47.000,278,10994599,12885,0,1664951026,13160.196961439993,56.77573688999837,53638.6437444 2022-10-05,06:23:48.000,278,10994555,12765,0,1664951027,13160.217170369993,56.796884280003724,53638.68566712 2022-10-05,06:23:49.000,278,10994611,12965,0,1664951028,13160.237379299993,56.76163862999965,53638.75553832 2022-10-05,06:23:50.000,278,10994591,12765,0,1664951029,13160.277797159993,56.733442110002215,53638.748551200006 2022-10-05,06:23:51.000,278,10994591,12925,0,1664951030,13160.257588229993,56.789835150004365,53638.83938376001 2022-10-05,06:23:52.000,278,10994601,12765,0,1664951031,13160.284533469989,56.77573688999837,53638.88130648 2022-10-05,06:23:53.000,278,10994587,12925,0,1664951032,13160.284533469989,56.796884280003724,53638.87431936 2022-10-05,06:23:54.000,278,10994577,12725,0,1664951033,13160.250851919998,56.81098254000244,53638.97912616 2022-10-05,06:23:55.000,278,10994593,12965,0,1664951034,13160.210434059998,56.8180316700018,53638.95816480001 2022-10-05,06:23:56.000,278,10994602,12725,0,1664951035,13160.210434059998,56.8532773199986,53639.00707464001 2022-10-05,06:23:57.000,278,10994623,12685,0,1664951036,13160.170016199998,56.86737558000459,53639.10489432001 2022-10-05,06:23:58.000,278,10994534,12965,0,1664951037,13160.089180479998,56.923768619999464,53639.15380416001 2022-10-05,06:23:59.000,278,10994573,12925,0,1664951038,13160.095916789993,56.966063400002895,53639.12585568001 2022-10-05,06:24:00.000,278,10994639,13085,0,1664951039,13160.015081069992,56.99425992000033,53639.22367536001 2022-10-05,06:24:01.000,278,10994602,12885,0,1664951040,13159.947717969997,57.07180035000056,53639.17476552001 2022-10-05,06:24:02.000,278,10994585,12765,0,1664951041,13159.940981660002,57.04360383000312,53639.25861096 2022-10-05,06:24:03.000,278,10994588,12885,0,1664951042,13159.914036419992,57.092947739998635,53639.32149504001 2022-10-05,06:24:04.000,278,10994616,12965,0,1664951043,13159.887091179997,57.10704600000463,53639.40534048 2022-10-05,06:24:05.000,278,10994553,12925,0,1664951044,13159.812991769992,57.149340780000784,53639.50316016 2022-10-05,06:24:06.000,278,10994606,12885,0,1664951045,13159.738892360001,57.198684690003574,53639.517134400005 2022-10-05,06:24:07.000,278,10994627,12845,0,1664951046,13159.711947119991,57.198684690003574,53639.55207 2022-10-05,06:24:08.000,278,10994610,12965,0,1664951047,13159.63784771,57.23393034000037,53639.55207 2022-10-05,06:24:09.000,278,10994627,12565,0,1664951048,13159.61090246999,57.26212685999781,53639.65687680001 2022-10-05,06:24:10.000,278,10994582,12565,0,1664951049,13159.61763878,57.25507772999845,53639.6918124 2022-10-05,06:24:11.000,278,10994627,12925,0,1664951050,13159.651320329991,57.30442164000124,53639.76867072 2022-10-05,06:24:12.000,278,10994558,12605,0,1664951051,13159.705210809996,57.374912940002105,53639.852516160005 2022-10-05,06:24:13.000,278,10994618,12885,0,1664951052,13159.6984745,57.44540424000297,53639.88046464 2022-10-05,06:24:14.000,278,10994633,12965,0,1664951053,13159.664792949996,57.48064988999977,53639.99225856001 2022-10-05,06:24:15.000,278,10994618,12965,0,1664951054,13159.651320329991,57.5229446700032,53640.01321992001 2022-10-05,06:24:16.000,278,10994638,12885,0,1664951055,13159.651320329991,57.56523944999935,53640.076104 2022-10-05,06:24:17.000,278,10994614,12805,0,1664951056,13159.759101290001,57.600485100003425,53640.12501384 2022-10-05,06:24:18.000,278,10994574,12765,0,1664951057,13159.745628669996,57.57228857999871,53640.15994944001 2022-10-05,06:24:19.000,278,10994604,12725,0,1664951058,13159.839937010001,57.607534230002784,53640.27174336 2022-10-05,06:24:20.000,278,10994589,12885,0,1664951059,13159.866882249997,57.6216324900015,53640.3905244 2022-10-05,06:24:21.000,278,10994589,12925,0,1664951060,13159.866882249997,57.6568781399983,53640.39751152001 2022-10-05,06:24:22.000,278,10994581,12845,0,1664951061,13159.873618559992,57.62868162000086,53640.523279680005 2022-10-05,06:24:23.000,278,10994625,12765,0,1664951062,13159.880354870002,57.62868162000086,53640.58616376001 2022-10-05,06:24:24.000,278,10994600,12925,0,1664951063,13159.947717969997,57.63573075000022,53640.74686752 2022-10-05,06:24:25.000,278,10994626,13045,0,1664951064,13159.994872139992,57.67097640000429,53640.78180312001 2022-10-05,06:24:26.000,278,10994601,13085,0,1664951065,13160.075707859993,57.62868162000086,53640.928532640006 2022-10-05,06:24:27.000,278,10994612,12885,0,1664951066,13160.143070959988,57.66392726999766,53640.99141672 2022-10-05,06:24:28.000,278,10994623,12845,0,1664951067,13160.298006089994,57.66392726999766,53641.06827504001 2022-10-05,06:24:29.000,278,10994568,13005,0,1664951068,13160.412523359999,57.71327118000045,53641.22199168 2022-10-05,06:24:30.000,278,10994638,12765,0,1664951069,13160.365369189989,57.74851683000452,53641.22199168 2022-10-05,06:24:31.000,278,10994610,12725,0,1664951070,13160.432732289999,57.783762480001315,53641.32679848 2022-10-05,06:24:32.000,278,10994591,12965,0,1664951071,13160.58766741999,57.80490986999939,53641.45955376 2022-10-05,06:24:33.000,278,10994576,12965,0,1664951072,13160.722393619995,57.88245029999962,53641.55737344 2022-10-05,06:24:34.000,278,10994589,13005,0,1664951073,13160.83017457999,57.903597689997696,53641.71109008001 2022-10-05,06:24:35.000,278,10994612,12925,0,1664951074,13160.91774661,57.98113811999792,53641.80192264 2022-10-05,06:24:36.000,278,10994588,12845,0,1664951075,13161.052472809992,58.02343290000135,53641.92769080001 2022-10-05,06:24:37.000,278,10994581,12725,0,1664951076,13161.106363289997,58.03048203000071,53642.02551048001 2022-10-05,06:24:38.000,278,10994635,12725,0,1664951077,13161.187199009997,58.065727680004784,53642.12333016001 2022-10-05,06:24:39.000,278,10994625,12885,0,1664951078,13161.241089490002,58.15031724000437,53642.249098320004 2022-10-05,06:24:40.000,278,10994621,12725,0,1664951079,13161.335397829993,58.143268109997734,53642.346918 2022-10-05,06:24:41.000,278,10994565,13005,0,1664951080,13161.362343069988,58.22080853999796,53642.44473768 2022-10-05,06:24:42.000,278,10994615,12925,0,1664951081,13161.449915099998,58.241955930003314,53642.5914672 2022-10-05,06:24:43.000,278,10994620,12765,0,1664951082,13161.490332959998,58.29129983999883,53642.717235359996 2022-10-05,06:24:44.000,278,10994578,12885,0,1664951083,13161.550959749999,58.34064375000162,53642.80806792 2022-10-05,06:24:45.000,278,10994565,12965,0,1664951084,13161.60485022999,58.375889399998414,53642.93383608001 2022-10-05,06:24:46.000,278,10994602,13005,0,1664951085,13161.672213329999,58.38293852999777,53643.01768152 2022-10-05,06:24:47.000,278,10994606,13085,0,1664951086,13161.66547701999,58.45342982999864,53643.13646256 2022-10-05,06:24:48.000,278,10994633,13045,0,1664951087,13161.71263119,58.467528090004635,53643.23428224 2022-10-05,06:24:49.000,278,10994626,12845,0,1664951088,13161.68568594999,58.50277374000143,53643.33210192 2022-10-05,06:24:50.000,278,10994609,12765,0,1664951089,13161.79346691,58.52392112999951,53643.48581856001 2022-10-05,06:24:51.000,278,10994616,12645,0,1664951090,13161.8540937,58.55916678000358,53643.63254808001 2022-10-05,06:24:52.000,278,10994614,12885,0,1664951091,13161.87430263,58.53097025999887,53643.75132912001 2022-10-05,06:24:53.000,278,10994607,12845,0,1664951092,13161.88777524999,58.5732650400023,53643.78626472 2022-10-05,06:24:54.000,278,10994613,13045,0,1664951093,13161.921456799995,58.5732650400023,53643.91203288 2022-10-05,06:24:55.000,278,10994639,12725,0,1664951094,13161.881038939995,58.62965808000445,53643.946968480006 2022-10-05,06:24:56.000,278,10994566,12845,0,1664951095,13161.91472049,58.643756340003165,53644.00985256 2022-10-05,06:24:57.000,278,10994601,12645,0,1664951096,13161.901247869995,58.71424764000403,53644.10068512 2022-10-05,06:24:58.000,278,10994574,12805,0,1664951097,13161.961874659995,58.68605111999932,53644.1985048 2022-10-05,06:24:59.000,278,10994591,12765,0,1664951098,13162.00902882999,58.71424764000403,53644.29632448 2022-10-05,06:25:00.000,278,10994584,12885,0,1664951099,13162.042710379996,58.74244416000147,53644.40113128001 2022-10-05,06:25:01.000,278,10994583,12965,0,1664951100,13161.99555621,58.812935460002336,53644.49196384001 2022-10-05,06:25:02.000,278,10994624,12965,0,1664951101,13162.022501449996,58.80588633000298,53644.56183504 2022-10-05,06:25:03.000,278,10994621,12725,0,1664951102,13161.99555621,58.79883720000362,53644.63869336001 2022-10-05,06:25:04.000,278,10994651,13045,0,1664951103,13161.961874659995,58.84113197999977,53644.68061608 2022-10-05,06:25:05.000,278,10994628,12725,0,1664951104,13161.97534728,58.876377630003844,53644.764461520004 2022-10-05,06:25:06.000,278,10994580,12845,0,1664951105,13161.92819310999,58.93981979999808,53644.84131984 2022-10-05,06:25:07.000,278,10994586,12725,0,1664951106,13161.91472049,58.92572153999936,53644.93913952 2022-10-05,06:25:08.000,278,10994612,12805,0,1664951107,13161.91472049,58.93277066999872,53644.96010088 2022-10-05,06:25:09.000,278,10994602,12845,0,1664951108,13161.820412149995,58.96096719000343,53644.967088 2022-10-05,06:25:10.000,278,10994581,12885,0,1664951109,13161.80693952999,58.996212840000226,53645.148753120004 2022-10-05,06:25:11.000,278,10994622,12805,0,1664951110,13161.779994289995,58.98211458000151,53645.169714480005 2022-10-05,06:25:12.000,278,10994623,12885,0,1664951111,13161.779994289995,58.97506545000215,53645.2465728 2022-10-05,06:25:13.000,278,10994601,12605,0,1664951112,13161.73284012,59.052605880002375,53645.33041824001 2022-10-05,06:25:14.000,278,10994606,12685,0,1664951113,13161.74631273999,59.08785152999917,53645.37234096 2022-10-05,06:25:15.000,278,10994611,12725,0,1664951114,13161.73284012,59.09490065999853,53645.435225040004 2022-10-05,06:25:16.000,278,10994610,12845,0,1664951115,13161.78673059999,59.108998920004524,53645.484134880004 2022-10-05,06:25:17.000,278,10994615,12845,0,1664951116,13161.76652166999,59.108998920004524,53645.505096240006 2022-10-05,06:25:18.000,278,10994622,12885,0,1664951117,13161.74631273999,59.20063761000347,53645.554006080005 2022-10-05,06:25:19.000,278,10994591,12805,0,1664951118,13161.74631273999,59.228834130000905,53645.64483864001 2022-10-05,06:25:20.000,278,10994575,12725,0,1664951119,13161.77325798,59.285227170003054,53645.67977424 2022-10-05,06:25:21.000,278,10994627,12765,0,1664951120,13161.78673059999,59.30637456000113,53645.77759392 2022-10-05,06:25:22.000,278,10994628,12885,0,1664951121,13161.82714845999,59.36276760000328,53645.819516640004 2022-10-05,06:25:23.000,278,10994621,12925,0,1664951122,13161.76652166999,59.405062379999436,53645.79855528 2022-10-05,06:25:24.000,278,10994587,12765,0,1664951123,13161.86756631999,59.461455420001585,53645.96624616 2022-10-05,06:25:25.000,278,10994585,12925,0,1664951124,13161.84735738999,59.517848460003734,53646.06406584 2022-10-05,06:25:26.000,278,10994623,13045,0,1664951125,13161.86756631999,59.517848460003734,53646.0850272 2022-10-05,06:25:27.000,278,10994606,13085,0,1664951126,13161.860830009995,59.54604498000117,53646.105988560004 2022-10-05,06:25:28.000,278,10994572,12925,0,1664951127,13161.8540937,59.5883397600046,53646.16887264001 2022-10-05,06:25:29.000,278,10994572,12685,0,1664951128,13161.86756631999,59.65178192999883,53646.21079536 2022-10-05,06:25:30.000,278,10994607,13125,0,1664951129,13161.86756631999,59.687027580002905,53646.28765368001 2022-10-05,06:25:31.000,278,10994552,13005,0,1664951130,13161.860830009995,59.74342061999778,53646.28765368001 2022-10-05,06:25:32.000,278,10994605,12765,0,1664951131,13161.76652166999,59.75751888000377,53646.35752488 2022-10-05,06:25:33.000,278,10994628,12725,0,1664951132,13161.759785359995,59.74342061999778,53646.44835744 2022-10-05,06:25:34.000,278,10994559,12845,0,1664951133,13161.77325798,59.76456801000313,53646.54617712 2022-10-05,06:25:35.000,278,10994583,12925,0,1664951134,13161.719367499994,59.813911919998645,53646.560151360005 2022-10-05,06:25:36.000,278,10994585,12925,0,1664951135,13161.71263119,59.856206700002076,53646.55316424001 2022-10-05,06:25:37.000,278,10994628,12725,0,1664951136,13161.68568594999,59.905550610004866,53646.657971040004 2022-10-05,06:25:38.000,278,10994587,13005,0,1664951137,13161.618322849994,59.94784539000102,53646.75579072 2022-10-05,06:25:39.000,278,10994602,12845,0,1664951138,13161.611586539999,59.92669800000294,53646.7837392 2022-10-05,06:25:40.000,278,10994582,12925,0,1664951139,13161.672213329999,59.97604190999846,53646.86059752 2022-10-05,06:25:41.000,278,10994580,13045,0,1664951140,13161.618322849994,59.99718930000381,53646.95143008 2022-10-05,06:25:42.000,278,10994647,12965,0,1664951141,13161.598113919994,60.03243495000061,53646.88854600001 2022-10-05,06:25:43.000,278,10994597,13045,0,1664951142,13161.598113919994,60.00423843000317,53646.97239144 2022-10-05,06:25:44.000,278,10994594,13005,0,1664951143,13161.638531779994,60.046533209999325,53646.98636568001 2022-10-05,06:25:45.000,278,10994625,12685,0,1664951144,13161.638531779994,60.095877120002115,53647.09117248 2022-10-05,06:25:46.000,278,10994588,13125,0,1664951145,13161.678949639994,60.1804666800017,53647.12610808001 2022-10-05,06:25:47.000,278,10994565,12645,0,1664951146,13161.73284012,60.215712329998496,53647.11912096 2022-10-05,06:25:48.000,278,10994590,12845,0,1664951147,13161.78673059999,60.222761459997855,53647.21694064 2022-10-05,06:25:49.000,278,10994580,12645,0,1664951148,13161.80693952999,60.23685972000385,53647.3077732 2022-10-05,06:25:50.000,278,10994615,12845,0,1664951149,13161.77325798,60.28620362999936,53647.34270880001 2022-10-05,06:25:51.000,278,10994571,12965,0,1664951150,13161.81367584,60.29325275999872,53647.38463152 2022-10-05,06:25:52.000,278,10994609,12885,0,1664951151,13161.81367584,60.328498410002794,53647.45450272 2022-10-05,06:25:53.000,278,10994595,12845,0,1664951152,13161.82714845999,60.3919405800043,53647.53136104 2022-10-05,06:25:54.000,278,10994639,12685,0,1664951153,13161.8540937,60.41308797000238,53647.58027088 2022-10-05,06:25:55.000,278,10994589,12845,0,1664951154,13161.86756631999,60.448333619999175,53647.65712920001 2022-10-05,06:25:56.000,278,10994631,13005,0,1664951155,13161.93492942,60.48357927000325,53647.733987520005 2022-10-05,06:25:57.000,278,10994567,12885,0,1664951156,13161.94840203999,60.53997230999812,53647.803858720006 2022-10-05,06:25:58.000,278,10994588,12805,0,1664951157,13161.98881989999,60.57521796000219,53647.83879432 2022-10-05,06:25:59.000,278,10994587,13005,0,1664951158,13161.95513835,60.6386601300037,53647.88071704 2022-10-05,06:26:00.000,278,10994593,12885,0,1664951159,13161.92819310999,60.66685665000114,53647.90866552 2022-10-05,06:26:01.000,278,10994572,12885,0,1664951160,13161.93492942,60.70915143000457,53648.0064852 2022-10-05,06:26:02.000,278,10994615,13005,0,1664951161,13161.93492942,60.75849534000008,53648.09731776 2022-10-05,06:26:03.000,278,10994603,12925,0,1664951162,13161.99555621,60.7725935999988,53648.18116320001 2022-10-05,06:26:04.000,278,10994609,12925,0,1664951163,13161.982083589995,60.81488838000223,53648.20212456 2022-10-05,06:26:05.000,278,10994626,12965,0,1664951164,13161.982083589995,60.84308489999967,53648.3209056 2022-10-05,06:26:06.000,278,10994579,12765,0,1664951165,13162.069655619991,60.84308489999967,53648.36981544 2022-10-05,06:26:07.000,278,10994627,12765,0,1664951166,13162.022501449996,60.850134029999026,53648.34186696 2022-10-05,06:26:08.000,278,10994627,12725,0,1664951167,13162.042710379996,60.87128142000438,53648.453660880004 2022-10-05,06:26:09.000,278,10994594,12885,0,1664951168,13162.07639193,60.8853796800031,53648.46763512001 2022-10-05,06:26:10.000,278,10994610,12605,0,1664951169,13162.01576514,60.93472358999861,53648.48160936 2022-10-05,06:26:11.000,278,10994606,12925,0,1664951170,13162.07639193,60.962920110003324,53648.5305192 2022-10-05,06:26:12.000,278,10994594,12805,0,1664951171,13162.150491339991,60.97701837000204,53648.65628736 2022-10-05,06:26:13.000,278,10994626,12805,0,1664951172,13162.143755029996,61.03341141000419,53648.7051972 2022-10-05,06:26:14.000,278,10994632,12965,0,1664951173,13162.123546099996,61.06160793000163,53648.691222960006 2022-10-05,06:26:15.000,278,10994588,12885,0,1664951174,13162.130282409991,61.125050100003136,53648.76109416001 2022-10-05,06:26:16.000,278,10994644,12605,0,1664951175,13162.163963959996,61.16029574999993,53648.837952480004 2022-10-05,06:26:17.000,278,10994602,12925,0,1664951176,13162.224590749996,61.20259053000336,53648.87987520001 2022-10-05,06:26:18.000,278,10994583,13005,0,1664951177,13162.224590749996,61.27308183000423,53648.93577216 2022-10-05,06:26:19.000,278,10994651,12965,0,1664951178,13162.332371709992,61.315376610000385,53648.984682 2022-10-05,06:26:20.000,278,10994604,12845,0,1664951179,13162.433416359992,61.357671390003816,53649.0545532 2022-10-05,06:26:21.000,278,10994600,12965,0,1664951180,13162.460361600002,61.371769650002534,53649.10346304 2022-10-05,06:26:22.000,278,10994605,12885,0,1664951181,13162.473834219993,61.41406442999869,53649.194295600006 2022-10-05,06:26:23.000,278,10994619,12805,0,1664951182,13162.446888979997,61.45635921000212,53649.26416680001 2022-10-05,06:26:24.000,278,10994614,12885,0,1664951183,13162.494043149993,61.55504703000042,53649.23621832001 2022-10-05,06:26:25.000,278,10994606,12765,0,1664951184,13162.487306839997,61.63258746000065,53649.2991024 2022-10-05,06:26:26.000,278,10994592,12965,0,1664951185,13162.554669939993,61.63258746000065,53649.40390920001 2022-10-05,06:26:27.000,278,10994603,12885,0,1664951186,13162.601824109988,61.69602963000216,53649.41788344 2022-10-05,06:26:28.000,278,10994630,12805,0,1664951187,13162.642241969988,61.7876683200011,53649.48775464 2022-10-05,06:26:29.000,278,10994556,12605,0,1664951188,13162.662450899988,61.84406136000325,53649.52269024001 2022-10-05,06:26:30.000,278,10994616,12885,0,1664951189,13162.723077689989,61.84406136000325,53649.59256144 2022-10-05,06:26:31.000,278,10994664,12925,0,1664951190,13162.783704479989,61.86520875000133,53649.62050992001 2022-10-05,06:26:32.000,278,10994591,12845,0,1664951191,13162.817386029994,61.90750353000476,53649.676406880004 2022-10-05,06:26:33.000,278,10994573,12565,0,1664951192,13162.797177099994,61.96389656999963,53649.66941976001 2022-10-05,06:26:34.000,278,10994589,12605,0,1664951193,13162.817386029994,61.98504395999771,53649.69038112001 2022-10-05,06:26:35.000,278,10994567,12765,0,1664951194,13162.99253009,61.956847440000274,53649.80916216001 2022-10-05,06:26:36.000,278,10994592,12645,0,1664951195,13163.11378367,62.006191350003064,53649.85807200001 2022-10-05,06:26:37.000,278,10994620,12965,0,1664951196,13163.11378367,62.07668265000393,53649.94890456 2022-10-05,06:26:38.000,278,10994626,12965,0,1664951197,13163.201355699995,62.126026559999445,53649.94890456 2022-10-05,06:26:39.000,278,10994616,12765,0,1664951198,13163.241773559996,62.10487917000137,53650.01877576 2022-10-05,06:26:40.000,278,10994582,12885,0,1664951199,13163.27545511,62.126026559999445,53650.032750000006 2022-10-05,06:26:41.000,278,10994572,12965,0,1664951200,13163.24850986999,62.182419600001595,53650.011788640004 2022-10-05,06:26:42.000,278,10994574,12845,0,1664951201,13163.31587297,62.175370470002235,53650.15153104001 2022-10-05,06:26:43.000,278,10994613,12605,0,1664951202,13163.356290830001,62.168321340002876,53650.23537648 2022-10-05,06:26:44.000,278,10994584,13085,0,1664951203,13163.410181309991,62.21766524999839,53650.249350720005 2022-10-05,06:26:45.000,278,10994603,13045,0,1664951204,13163.410181309991,62.25996003000182,53650.32620904 2022-10-05,06:26:46.000,278,10994578,12685,0,1664951205,13163.477544410001,62.26700916000118,53650.36114464001 2022-10-05,06:26:47.000,278,10994616,12765,0,1664951206,13163.470808099992,62.2811074199999,53650.382106 2022-10-05,06:26:48.000,278,10994614,12685,0,1664951207,13163.511225959992,62.32340220000333,53650.347170400004 2022-10-05,06:26:49.000,278,10994617,12925,0,1664951208,13163.477544410001,62.29520567999862,53650.43101584 2022-10-05,06:26:50.000,278,10994639,12885,0,1664951209,13163.477544410001,62.29520567999862,53650.514861280004 2022-10-05,06:26:51.000,278,10994603,12765,0,1664951210,13163.497753340002,62.358647850000125,53650.52883552001 2022-10-05,06:26:52.000,278,10994604,12845,0,1664951211,13163.477544410001,62.38684437000484,53650.59870672 2022-10-05,06:26:53.000,278,10994594,13045,0,1664951212,13163.383236069996,62.400942630003556,53650.64761656001 2022-10-05,06:26:54.000,278,10994625,12685,0,1664951213,13163.349554519991,62.415040890002274,53650.64761656001 2022-10-05,06:26:55.000,278,10994587,12925,0,1664951214,13163.322609279996,62.45028653999907,53650.6615908 2022-10-05,06:26:56.000,278,10994550,12965,0,1664951215,13163.288927729991,62.48553219000314,53650.65460368001 2022-10-05,06:26:57.000,278,10994588,12925,0,1664951216,13163.25524618,62.51372871000058,53650.68953928 2022-10-05,06:26:58.000,278,10994612,12965,0,1664951217,13163.241773559996,62.527826969999296,53650.68953928 2022-10-05,06:26:59.000,278,10994663,13125,0,1664951218,13163.23503725,62.534876099998655,53650.65460368001 2022-10-05,06:27:00.000,278,10994622,12965,0,1664951219,13163.241773559996,62.534876099998655,53650.73844912 2022-10-05,06:27:01.000,278,10994574,12925,0,1664951220,13163.201355699995,62.57012175000273,53650.69652640001 2022-10-05,06:27:02.000,278,10994614,12765,0,1664951221,13163.12725628999,62.584220010001445,53650.71748776 2022-10-05,06:27:03.000,278,10994593,12845,0,1664951222,13163.039684259995,62.626514790004876,53650.67556504001 2022-10-05,06:27:04.000,278,10994560,12565,0,1664951223,13162.98579377999,62.640613050003594,53650.71050064 2022-10-05,06:27:05.000,278,10994614,13045,0,1664951224,13162.98579377999,62.640613050003594,53650.71748776 2022-10-05,06:27:06.000,278,10994598,12765,0,1664951225,13162.938639609994,62.68290782999975,53650.731462 2022-10-05,06:27:07.000,278,10994607,12925,0,1664951226,13162.97232116,62.68995695999911,53650.703513520006 2022-10-05,06:27:08.000,278,10994629,13125,0,1664951227,13162.95211223,62.69700608999847,53650.72447488001 2022-10-05,06:27:09.000,278,10994620,12765,0,1664951228,13162.958848539995,62.72520261000318,53650.64761656001 2022-10-05,06:27:10.000,278,10994551,12765,0,1664951229,13162.95211223,62.78864478000469,53650.67556504001 2022-10-05,06:27:11.000,278,10994594,12805,0,1664951230,13162.94537591999,62.809792170002765,53650.64761656001 2022-10-05,06:27:12.000,278,10994612,13125,0,1664951231,13162.95211223,62.8379886900002,53650.703513520006 2022-10-05,06:27:13.000,278,10994566,12805,0,1664951232,13162.92516698999,62.809792170002765,53650.62665520001 2022-10-05,06:27:14.000,278,10994592,13005,0,1664951233,13162.918430679994,62.84503781999956,53650.65460368001 2022-10-05,06:27:15.000,278,10994563,12765,0,1664951234,13162.90495805999,62.85208694999892,53650.6615908 2022-10-05,06:27:16.000,278,10994619,13005,0,1664951235,13162.918430679994,62.90143086000171,53650.69652640001 2022-10-05,06:27:17.000,278,10994598,12845,0,1664951236,13162.898221749994,62.89438173000235,53650.61966808 2022-10-05,06:27:18.000,278,10994604,13125,0,1664951237,13162.857803889994,62.9507747700045,53650.6615908 2022-10-05,06:27:19.000,278,10994626,12685,0,1664951238,13162.857803889994,62.993069550000655,53650.65460368001 2022-10-05,06:27:20.000,278,10994614,13085,0,1664951239,13162.837594959994,62.993069550000655,53650.67556504001 2022-10-05,06:27:21.000,278,10994604,12725,0,1664951240,13162.851067579999,63.00716780999937,53650.66857792 2022-10-05,06:27:22.000,278,10994587,13045,0,1664951241,13162.871276509999,63.00716780999937,53650.68953928 2022-10-05,06:27:23.000,278,10994620,13125,0,1664951242,13162.857803889994,63.07765911000024,53650.68953928 2022-10-05,06:27:24.000,278,10994580,12805,0,1664951243,13162.790440789999,63.049462590002804,53650.682552160004 2022-10-05,06:27:25.000,278,10994618,12765,0,1664951244,13162.783704479989,63.05651172000216,53650.6615908 2022-10-05,06:27:26.000,278,10994600,12925,0,1664951245,13162.756759239994,63.06356085000152,53650.66857792 2022-10-05,06:27:27.000,278,10994599,12885,0,1664951246,13162.770231859999,63.10585562999768,53650.65460368001 2022-10-05,06:27:28.000,278,10994598,12685,0,1664951247,13162.709605069998,63.13405215000239,53650.6615908 2022-10-05,06:27:29.000,278,10994568,12645,0,1664951248,13162.729813999998,63.183396059997904,53650.64761656001 2022-10-05,06:27:30.000,278,10994633,12965,0,1664951249,13162.716341379994,63.183396059997904,53650.61966808 2022-10-05,06:27:31.000,278,10994623,12805,0,1664951250,13162.709605069998,63.183396059997904,53650.64062944 2022-10-05,06:27:32.000,278,10994613,12885,0,1664951251,13162.790440789999,63.211592580002616,53650.67556504001 2022-10-05,06:27:33.000,278,10994616,13045,0,1664951252,13162.817386029994,63.25388735999877,53650.64062944 2022-10-05,06:27:34.000,278,10994652,12645,0,1664951253,13162.783704479989,63.267985620004765,53650.62665520001 2022-10-05,06:27:35.000,278,10994559,12805,0,1664951254,13162.709605069998,63.345526049997716,53650.57075824 2022-10-05,06:27:36.000,278,10994593,12645,0,1664951255,13162.790440789999,63.35962431000371,53650.65460368001 2022-10-05,06:27:37.000,278,10994625,12805,0,1664951256,13162.770231859999,63.37372257000243,53650.54979688 2022-10-05,06:27:38.000,278,10994626,12725,0,1664951257,13162.84433126999,63.37372257000243,53650.61268096 2022-10-05,06:27:39.000,278,10994591,12845,0,1664951258,13162.830858649999,63.43716474000394,53650.64062944 2022-10-05,06:27:40.000,278,10994622,12765,0,1664951259,13162.810649719999,63.458312130002014,53650.682552160004 2022-10-05,06:27:41.000,278,10994591,12845,0,1664951260,13162.770231859999,63.47241039000073,53650.61966808 2022-10-05,06:27:42.000,278,10994609,12805,0,1664951261,13162.790440789999,63.47241039000073,53650.6615908 2022-10-05,06:27:43.000,278,10994660,12765,0,1664951262,13162.797177099994,63.49355777999881,53650.61966808 2022-10-05,06:27:44.000,278,10994595,12845,0,1664951263,13162.750022929999,63.5429016900016,53650.5917196 2022-10-05,06:27:45.000,278,10994584,12965,0,1664951264,13162.756759239994,63.52880343000288,53650.5218484 2022-10-05,06:27:46.000,278,10994631,12845,0,1664951265,13162.709605069998,63.52175430000352,53650.55678400001 2022-10-05,06:27:47.000,278,10994566,12685,0,1664951266,13162.790440789999,63.56404907999968,53650.61966808 2022-10-05,06:27:48.000,278,10994576,12845,0,1664951267,13162.783704479989,63.585196469997754,53650.64062944 2022-10-05,06:27:49.000,278,10994639,12965,0,1664951268,13162.763495549989,63.59929473000375,53650.633642320005 2022-10-05,06:27:50.000,278,10994564,12845,0,1664951269,13162.723077689989,63.59929473000375,53650.60569384001 2022-10-05,06:27:51.000,278,10994599,12805,0,1664951270,13162.689396139998,63.61339299000247,53650.54979688 2022-10-05,06:27:52.000,278,10994587,12765,0,1664951271,13162.702868759989,63.61339299000247,53650.57075824 2022-10-05,06:27:53.000,278,10994580,12885,0,1664951272,13162.642241969988,63.65568776999862,53650.56377112 2022-10-05,06:27:54.000,278,10994579,12685,0,1664951273,13162.642241969988,63.676835160003975,53650.56377112 2022-10-05,06:27:55.000,278,10994625,12725,0,1664951274,13162.669187209998,63.669786030004616,53650.57075824 2022-10-05,06:27:56.000,278,10994637,12765,0,1664951275,13162.642241969988,63.65568776999862,53650.59870672 2022-10-05,06:27:57.000,278,10994541,12965,0,1664951276,13162.568142559998,63.60634386000311,53650.49389992 2022-10-05,06:27:58.000,278,10994599,12925,0,1664951277,13162.628769349998,63.56404907999968,53650.5917196 2022-10-05,06:27:59.000,278,10994599,12605,0,1664951278,13162.561406250003,63.578147339998395,53650.56377112 2022-10-05,06:28:00.000,278,10994604,12685,0,1664951279,13162.574878869993,63.52880343000288,53650.56377112 2022-10-05,06:28:01.000,278,10994637,12805,0,1664951280,13162.527724699998,63.55699995000032,53650.50787416001 2022-10-05,06:28:02.000,278,10994560,12725,0,1664951281,13162.460361600002,63.51470517000416,53650.535822640006 2022-10-05,06:28:03.000,278,10994623,12845,0,1664951282,13162.453625289992,63.54995082000096,53650.50787416001 2022-10-05,06:28:04.000,278,10994629,12805,0,1664951283,13162.467097909997,63.54995082000096,53650.5218484 2022-10-05,06:28:05.000,278,10994601,12725,0,1664951284,13162.413207429992,63.571098209999036,53650.514861280004 2022-10-05,06:28:06.000,278,10994611,12965,0,1664951285,13162.480570530002,63.55699995000032,53650.50088704 2022-10-05,06:28:07.000,278,10994621,13005,0,1664951286,13162.379525880002,63.59929473000375,53650.45896432001 2022-10-05,06:28:08.000,278,10994610,12885,0,1664951287,13162.406471119997,63.585196469997754,53650.45896432001 2022-10-05,06:28:09.000,278,10994569,12725,0,1664951288,13162.352580639992,63.627491250001185,53650.465951440005 2022-10-05,06:28:10.000,278,10994598,12925,0,1664951289,13162.386262189997,63.55699995000032,53650.47293856 2022-10-05,06:28:11.000,278,10994598,13005,0,1664951290,13162.345844329997,63.59929473000375,53650.43800296001 2022-10-05,06:28:12.000,278,10994554,12765,0,1664951291,13162.399734810002,63.571098209999036,53650.4519772 2022-10-05,06:28:13.000,278,10994633,12765,0,1664951292,13162.366053259997,63.54995082000096,53650.45896432001 2022-10-05,06:28:14.000,278,10994595,12685,0,1664951293,13162.379525880002,63.5429016900016,53650.39608024 2022-10-05,06:28:15.000,278,10994621,12805,0,1664951294,13162.345844329997,63.5429016900016,53650.36114464001 2022-10-05,06:28:16.000,278,10994567,12885,0,1664951295,13162.332371709992,63.50060690999817,53650.31922192001 2022-10-05,06:28:17.000,278,10994601,12685,0,1664951296,13162.318899090002,63.53585256000224,53650.31223480001 2022-10-05,06:28:18.000,278,10994606,13085,0,1664951297,13162.325635399997,63.51470517000416,53650.31223480001 2022-10-05,06:28:19.000,278,10994609,12965,0,1664951298,13162.345844329997,63.50060690999817,53650.29127344001 2022-10-05,06:28:20.000,278,10994584,12885,0,1664951299,13162.413207429992,63.46536126000137,53650.34018328001 2022-10-05,06:28:21.000,278,10994566,12645,0,1664951300,13162.386262189997,63.46536126000137,53650.30524768 2022-10-05,06:28:22.000,278,10994654,12765,0,1664951301,13162.453625289992,63.394869960000506,53650.298260560005 2022-10-05,06:28:23.000,278,10994595,12965,0,1664951302,13162.460361600002,63.37372257000243,53650.28428632 2022-10-05,06:28:24.000,278,10994576,12845,0,1664951303,13162.541197320003,63.38077170000179,53650.27031208001 2022-10-05,06:28:25.000,278,10994598,12725,0,1664951304,13162.507515769998,63.38782083000115,53650.21441512 2022-10-05,06:28:26.000,278,10994611,12805,0,1664951305,13162.595087799993,63.394869960000506,53650.22838936 2022-10-05,06:28:27.000,278,10994578,12965,0,1664951306,13162.682659829989,63.444213870003296,53650.249350720005 2022-10-05,06:28:28.000,278,10994624,12725,0,1664951307,13162.750022929999,63.458312130002014,53650.249350720005 2022-10-05,06:28:29.000,278,10994655,12925,0,1664951308,13162.783704479989,63.458312130002014,53650.27031208001 2022-10-05,06:28:30.000,278,10994598,12725,0,1664951309,13162.810649719999,63.47241039000073,53650.207428 2022-10-05,06:28:31.000,278,10994609,12765,0,1664951310,13162.830858649999,63.48650864999945,53650.22140224001 2022-10-05,06:28:32.000,278,10994572,13125,0,1664951311,13162.817386029994,63.47241039000073,53650.18646664 2022-10-05,06:28:33.000,278,10994605,12685,0,1664951312,13162.851067579999,63.51470517000416,53650.22140224001 2022-10-05,06:28:34.000,278,10994638,12965,0,1664951313,13162.851067579999,63.50060690999817,53650.249350720005 2022-10-05,06:28:35.000,278,10994643,12765,0,1664951314,13162.96558484999,63.507656040004804,53650.298260560005 2022-10-05,06:28:36.000,278,10994644,12725,0,1664951315,13162.90495805999,63.52175430000352,53650.23537648 2022-10-05,06:28:37.000,278,10994617,13085,0,1664951316,13162.891485439999,63.52175430000352,53650.207428 2022-10-05,06:28:38.000,278,10994659,12765,0,1664951317,13162.99253009,63.47945952000009,53650.26332496 2022-10-05,06:28:39.000,278,10994573,12685,0,1664951318,13162.97232116,63.47241039000073,53650.23537648 2022-10-05,06:28:40.000,278,10994574,12925,0,1664951319,13163.05315688,63.458312130002014,53650.22140224001 2022-10-05,06:28:41.000,278,10994617,12645,0,1664951320,13163.04642056999,63.50060690999817,53650.19345376001 2022-10-05,06:28:42.000,278,10994608,12925,0,1664951321,13163.05315688,63.49355777999881,53650.22838936 2022-10-05,06:28:43.000,278,10994619,12925,0,1664951322,13163.10704735999,63.50060690999817,53650.25633784 2022-10-05,06:28:44.000,278,10994633,12965,0,1664951323,13163.1339926,63.507656040004804,53650.26332496 2022-10-05,06:28:45.000,278,10994638,12685,0,1664951324,13163.120519979995,63.52880343000288,53650.30524768 2022-10-05,06:28:46.000,278,10994621,12765,0,1664951325,13163.15420153,63.55699995000032,53650.298260560005 2022-10-05,06:28:47.000,278,10994637,12965,0,1664951326,13163.181146769995,63.50060690999817,53650.26332496 2022-10-05,06:28:48.000,278,10994595,12805,0,1664951327,13163.181146769995,63.43716474000394,53650.249350720005 2022-10-05,06:28:49.000,278,10994568,12885,0,1664951328,13163.31587297,63.41601734999858,53650.347170400004 2022-10-05,06:28:50.000,278,10994604,12765,0,1664951329,13163.363027139996,63.37372257000243,53650.27031208001 2022-10-05,06:28:51.000,278,10994626,12965,0,1664951330,13163.403444999996,63.37372257000243,53650.34018328001 2022-10-05,06:28:52.000,278,10994581,12685,0,1664951331,13163.544907509997,63.345526049997716,53650.368131760006 2022-10-05,06:28:53.000,278,10994581,12685,0,1664951332,13163.605534299997,63.36667344000307,53650.38909312001 2022-10-05,06:28:54.000,278,10994651,12805,0,1664951333,13163.578589060002,63.31732953000028,53650.34018328001 2022-10-05,06:28:55.000,278,10994620,13125,0,1664951334,13163.706578949997,63.35257518000435,53650.37511888 2022-10-05,06:28:56.000,278,10994603,12925,0,1664951335,13163.726787879998,63.31732953000028,53650.37511888 2022-10-05,06:28:57.000,278,10994587,12925,0,1664951336,13163.787414669998,63.35257518000435,53650.32620904 2022-10-05,06:28:58.000,278,10994616,13005,0,1664951337,13163.794150979993,63.345526049997716,53650.2772992 2022-10-05,06:28:59.000,278,10994619,12965,0,1664951338,13163.942349799989,63.35962431000371,53650.37511888 2022-10-05,06:29:00.000,278,10994570,12645,0,1664951339,13164.056867069994,63.32437865999964,53650.37511888 2022-10-05,06:29:01.000,278,10994596,12765,0,1664951340,13164.16464802999,63.331427789999,53650.42402872 2022-10-05,06:29:02.000,278,10994590,12725,0,1664951341,13164.319583159995,63.35257518000435,53650.43101584 2022-10-05,06:29:03.000,278,10994590,12925,0,1664951342,13164.43410043,63.331427789999,53650.44499008 2022-10-05,06:29:04.000,278,10994627,12965,0,1664951343,13164.615980800001,63.35257518000435,53650.43800296001 2022-10-05,06:29:05.000,278,10994626,12965,0,1664951344,13164.757443310002,63.345526049997716,53650.47992568001 2022-10-05,06:29:06.000,278,10994602,12925,0,1664951345,13164.952796299993,63.331427789999,53650.54979688 2022-10-05,06:29:07.000,278,10994596,12885,0,1664951346,13165.148149289998,63.345526049997716,53650.57075824 2022-10-05,06:29:08.000,278,10994622,12885,0,1664951347,13165.397392759995,63.36667344000307,53650.64761656001 2022-10-05,06:29:09.000,278,10994611,12805,0,1664951348,13165.55232789,63.401919089999865,53650.731462 2022-10-05,06:29:10.000,278,10994608,12765,0,1664951349,13165.75441719,63.36667344000307,53650.75941048 2022-10-05,06:29:11.000,278,10994629,12965,0,1664951350,13165.949770179992,63.42306647999794,53650.82928168 2022-10-05,06:29:12.000,278,10994598,12925,0,1664951351,13166.205749959998,63.46536126000137,53650.94806272 2022-10-05,06:29:13.000,278,10994629,12765,0,1664951352,13166.387630329999,63.52175430000352,53650.96203696001 2022-10-05,06:29:14.000,278,10994645,12885,0,1664951353,13166.70423689999,63.52175430000352,53651.06684376 2022-10-05,06:29:15.000,278,10994596,12925,0,1664951354,13167.007370849991,63.59929473000375,53651.21357328 2022-10-05,06:29:16.000,278,10994597,12645,0,1664951355,13167.297032180002,63.634540380000544,53651.26947024 2022-10-05,06:29:17.000,278,10994576,12565,0,1664951356,13167.519330409988,63.676835160003975,53651.472096720005 2022-10-05,06:29:18.000,278,10994663,12685,0,1664951357,13167.72141970999,63.71208081000077,53651.541967920006 2022-10-05,06:29:19.000,278,10994673,12925,0,1664951358,13167.88982746,63.7543755900042,53651.639787600005 2022-10-05,06:29:20.000,278,10994576,12885,0,1664951359,13168.08518044999,63.78257211000164,53651.69568456 2022-10-05,06:29:21.000,278,10994595,12685,0,1664951360,13168.294006060001,63.846014280003146,53651.80049136001 2022-10-05,06:29:22.000,278,10994599,12845,0,1664951361,13168.428732259992,63.860112540001865,53651.96818224001 2022-10-05,06:29:23.000,278,10994614,12965,0,1664951362,13168.630821559993,63.90240731999802,53652.10792464 2022-10-05,06:29:24.000,278,10994614,13045,0,1664951363,13168.94069181999,63.8883090599993,53652.261641280005 2022-10-05,06:29:25.000,278,10994602,13005,0,1664951364,13169.06868171,63.88125992999994,53652.38740944 2022-10-05,06:29:26.000,278,10994642,12965,0,1664951365,13169.216880529995,63.89535818999866,53652.46426776 2022-10-05,06:29:27.000,278,10994672,12885,0,1664951366,13169.317925179996,63.94470210000145,53652.56208744 2022-10-05,06:29:28.000,278,10994604,12845,0,1664951367,13169.452651380001,63.99404601000424,53652.694842720004 2022-10-05,06:29:29.000,278,10994602,13005,0,1664951368,13169.546959719992,64.0363407900004,53652.82061088 2022-10-05,06:29:30.000,278,10994605,13045,0,1664951369,13169.614322820002,64.06453730999783,53652.8974692 2022-10-05,06:29:31.000,278,10994603,12605,0,1664951370,13169.681685919997,64.1350286099987,53653.06516008 2022-10-05,06:29:32.000,278,10994614,12805,0,1664951371,13169.850093669993,64.10683209000126,53653.15599264 2022-10-05,06:29:33.000,278,10994588,12885,0,1664951372,13169.897247839988,64.1350286099987,53653.27477368 2022-10-05,06:29:34.000,278,10994630,12765,0,1664951373,13170.005028799998,64.1350286099987,53653.40752896001 2022-10-05,06:29:35.000,278,10994655,13085,0,1664951374,13169.998292489989,64.1491268700047,53653.46342592 2022-10-05,06:29:36.000,278,10994611,12645,0,1664951375,13170.045446659999,64.17027426000277,53653.554258480006 2022-10-05,06:29:37.000,278,10994632,13125,0,1664951376,13170.018501419989,64.17732339000213,53653.58919408 2022-10-05,06:29:38.000,278,10994584,12925,0,1664951377,13170.018501419989,64.16322513000341,53653.652078160005 2022-10-05,06:29:39.000,278,10994618,12885,0,1664951378,13170.146491309999,64.1984707800002,53653.82675616 2022-10-05,06:29:40.000,278,10994626,12885,0,1664951379,13170.153227619994,64.20551990999957,53653.92457584 2022-10-05,06:29:41.000,278,10994597,12965,0,1664951380,13170.166700239999,64.1984707800002,53653.99444704 2022-10-05,06:29:42.000,278,10994614,13005,0,1664951381,13170.2071181,64.16322513000341,53654.02239552 2022-10-05,06:29:43.000,278,10994653,13085,0,1664951382,13170.213854409994,64.18437252000149,53654.13418944 2022-10-05,06:29:44.000,278,10994657,12925,0,1664951383,13170.26774489,64.19142165000085,53654.12720232001 2022-10-05,06:29:45.000,278,10994603,12965,0,1664951384,13170.28795382,64.15617600000405,53654.204060640004 2022-10-05,06:29:46.000,278,10994605,13005,0,1664951385,13170.32163536999,64.15617600000405,53654.21803488001 2022-10-05,06:29:47.000,278,10994623,12845,0,1664951386,13170.335107989995,64.11388122000062,53654.30188032 2022-10-05,06:29:48.000,278,10994623,12765,0,1664951387,13170.36205322999,64.09273383000254,53654.392712880006 2022-10-05,06:29:49.000,278,10994614,12845,0,1664951388,13170.355316919995,64.05748817999847,53654.322841680005 2022-10-05,06:29:50.000,278,10994638,12805,0,1664951389,13170.42268001999,64.00814427000296,53654.392712880006 2022-10-05,06:29:51.000,278,10994567,12645,0,1664951390,13170.42268001999,63.99404601000424,53654.46258408001 2022-10-05,06:29:52.000,278,10994597,12965,0,1664951391,13170.42941633,63.93765297000209,53654.47655832 2022-10-05,06:29:53.000,278,10994600,12925,0,1664951392,13170.44288894999,63.93060384000273,53654.504506799996 2022-10-05,06:29:54.000,278,10994598,12965,0,1664951393,13170.496779429996,63.860112540001865,53654.560403760006 2022-10-05,06:29:55.000,278,10994595,13005,0,1664951394,13170.48330680999,63.83191602000443,53654.539442400004 2022-10-05,06:29:56.000,278,10994620,12805,0,1664951395,13170.557406219996,63.76142472000356,53654.62328784 2022-10-05,06:29:57.000,278,10994612,12805,0,1664951396,13170.604560389991,63.71912994000013,53654.52546816 2022-10-05,06:29:58.000,278,10994643,12965,0,1664951397,13170.705605039991,63.669786030004616,53654.69315904 2022-10-05,06:29:59.000,278,10994628,12685,0,1664951398,13170.678659799996,63.6415895099999,53654.65123632001 2022-10-05,06:30:00.000,278,10994657,12645,0,1664951399,13170.806649689992,63.620442120001826,53654.74206888 2022-10-05,06:30:01.000,278,10994637,12965,0,1664951400,13170.806649689992,63.571098209999036,53654.74206888 2022-10-05,06:30:02.000,278,10994611,12965,0,1664951401,13170.826858619992,63.52880343000288,53654.74905600001 2022-10-05,06:30:03.000,278,10994586,12925,0,1664951402,13170.853803860002,63.47945952000009,53654.777004480005 2022-10-05,06:30:04.000,278,10994624,12685,0,1664951403,13170.894221720002,63.43011561000458,53654.86084992 2022-10-05,06:30:05.000,278,10994557,12645,0,1664951404,13170.921166959997,63.408968219999224,53654.81194008 2022-10-05,06:30:06.000,278,10994605,12965,0,1664951405,13170.927903269992,63.331427789999,53654.83290144 2022-10-05,06:30:07.000,278,10994616,12765,0,1664951406,13170.948112199992,63.28208388000348,53654.80495296 2022-10-05,06:30:08.000,278,10994631,13085,0,1664951407,13170.968321129993,63.1974943200039,53654.7839916 2022-10-05,06:30:09.000,278,10994582,12725,0,1664951408,13170.981793749997,63.11995389000367,53654.839888559996 2022-10-05,06:30:10.000,278,10994619,12885,0,1664951409,13170.975057440002,63.07060998000088,53654.81892720001 2022-10-05,06:30:11.000,278,10994576,12885,0,1664951410,13170.934639580002,63.02831520000473,53654.83290144 2022-10-05,06:30:12.000,278,10994618,12685,0,1664951411,13170.847067549992,62.97192216000258,53654.825914320005 2022-10-05,06:30:13.000,278,10994591,12565,0,1664951412,13170.725813969992,62.9507747700045,53654.83290144 2022-10-05,06:30:14.000,278,10994612,12885,0,1664951413,13170.665187179991,62.89438173000235,53654.81194008 2022-10-05,06:30:15.000,278,10994605,13125,0,1664951414,13170.537197289996,62.84503781999956,53654.79097872 2022-10-05,06:30:16.000,278,10994617,12845,0,1664951415,13170.476570499995,62.84503781999956,53654.77001736001 2022-10-05,06:30:17.000,278,10994639,12765,0,1664951416,13170.38899847,62.71815348000382,53654.77001736001 2022-10-05,06:30:18.000,278,10994570,13005,0,1664951417,13170.26774489,62.64766218000295,53654.728094640006 2022-10-05,06:30:19.000,278,10994614,12725,0,1664951418,13170.126282379999,62.591269140000804,53654.658223440005 2022-10-05,06:30:20.000,278,10994641,12965,0,1664951419,13170.045446659999,62.577170880002086,53654.6442492 2022-10-05,06:30:21.000,278,10994633,12845,0,1664951420,13169.917456769988,62.49963045000186,53654.59533936 2022-10-05,06:30:22.000,278,10994644,12845,0,1664951421,13169.856829979988,62.407991760002915,53654.51149392001 2022-10-05,06:30:23.000,278,10994673,12885,0,1664951422,13169.708631159992,62.28815654999926,53654.40668712 2022-10-05,06:30:24.000,278,10994559,12965,0,1664951423,13169.594113890002,62.21061611999903,53654.35079016 2022-10-05,06:30:25.000,278,10994621,12765,0,1664951424,13169.472860310001,62.1471739500048,53654.322841680005 2022-10-05,06:30:26.000,278,10994619,12965,0,1664951425,13169.32466148999,62.126026559999445,53654.23200912 2022-10-05,06:30:27.000,278,10994613,12645,0,1664951426,13169.23035315,62.01324048000242,53654.204060640004 2022-10-05,06:30:28.000,278,10994566,12925,0,1664951427,13169.115835879995,61.956847440000274,53654.0852796 2022-10-05,06:30:29.000,278,10994576,12965,0,1664951428,13169.04173646999,61.87225788000069,53654.02938264001 2022-10-05,06:30:30.000,278,10994609,13005,0,1664951429,13168.913746579994,61.81586483999854,53653.92457584 2022-10-05,06:30:31.000,278,10994653,12885,0,1664951430,13168.738602519988,61.717177020000236,53653.79880768 2022-10-05,06:30:32.000,278,10994588,12885,0,1664951431,13168.610612629993,61.66078397999809,53653.70797512 2022-10-05,06:30:33.000,278,10994605,12685,0,1664951432,13168.421995949997,61.55504703000042,53653.59618120001 2022-10-05,06:30:34.000,278,10994567,12845,0,1664951433,13168.273797130001,61.43521182000404,53653.51932288 2022-10-05,06:30:35.000,278,10994622,13005,0,1664951434,13168.179488789996,61.371769650002534,53653.40054184 2022-10-05,06:30:36.000,278,10994595,12485,0,1664951435,13168.04476258999,61.30127835000167,53653.330670639996 2022-10-05,06:30:37.000,278,10994603,12725,0,1664951436,13167.86961853,61.258983569998236,53653.162979759996 2022-10-05,06:30:38.000,278,10994588,12965,0,1664951437,13167.775310189994,61.132099230002495,53653.00227600001 2022-10-05,06:30:39.000,278,10994606,12885,0,1664951438,13167.512594099993,61.06865706000099,53652.77170104 2022-10-05,06:30:40.000,278,10994612,12845,0,1664951439,13167.371131589993,60.93472358999861,53652.645932880005 2022-10-05,06:30:41.000,278,10994595,12845,0,1664951440,13167.323977419997,60.87833055000374,53652.60401016 2022-10-05,06:30:42.000,278,10994610,12805,0,1664951441,13167.202723839997,60.77964272999816,53652.45728064 2022-10-05,06:30:43.000,278,10994563,12965,0,1664951442,13167.115151810001,60.69505316999857,53652.39439656 2022-10-05,06:30:44.000,278,10994568,13045,0,1664951443,13166.966952989991,60.59636535000027,53652.24067992 2022-10-05,06:30:45.000,278,10994646,12885,0,1664951444,13166.879380959996,60.48357927000325,53652.17080872 2022-10-05,06:30:46.000,278,10994613,12885,0,1664951445,13166.84569940999,60.3919405800043,53652.024079200004 2022-10-05,06:30:47.000,278,10994618,12805,0,1664951446,13166.71097321,60.314400150004076,53651.90529816 2022-10-05,06:30:48.000,278,10994637,12805,0,1664951447,13166.66381903999,60.24390885000321,53651.75158152001 2022-10-05,06:30:49.000,278,10994633,13005,0,1664951448,13166.58298331999,60.16636842000298,53651.65376184001 2022-10-05,06:30:50.000,278,10994615,12965,0,1664951449,13166.434784499994,60.088827990002756,53651.46510960001 2022-10-05,06:30:51.000,278,10994599,12925,0,1664951450,13166.414575569994,60.01833669000189,53651.40921264 2022-10-05,06:30:52.000,278,10994595,12925,0,1664951451,13166.340476159989,59.96194364999974,53651.29741872001 2022-10-05,06:30:53.000,278,10994608,12965,0,1664951452,13166.246167819998,59.856206700002076,53651.16466344 2022-10-05,06:30:54.000,278,10994644,12885,0,1664951453,13166.185541029998,59.79276453000057,53651.038895280006 2022-10-05,06:30:55.000,278,10994589,12965,0,1664951454,13166.050814829992,59.687027580002905,53650.91312712001 2022-10-05,06:30:56.000,278,10994616,12965,0,1664951455,13165.996924350002,59.61653628000204,53650.78735896 2022-10-05,06:30:57.000,278,10994595,12765,0,1664951456,13165.909352319992,59.54604498000117,53650.71748776 2022-10-05,06:30:58.000,278,10994600,12845,0,1664951457,13165.75441719,59.461455420001585,53650.52883552001 2022-10-05,06:30:59.000,278,10994600,13005,0,1664951458,13165.720735639996,59.34866934000456,53650.417041600005 2022-10-05,06:31:00.000,278,10994616,13045,0,1664951459,13165.71399933,59.228834130000905,53650.35415752 2022-10-05,06:31:01.000,278,10994623,12965,0,1664951460,13165.700526709996,59.172441089998756,53650.26332496 2022-10-05,06:31:02.000,278,10994592,13085,0,1664951461,13165.63316361,59.08785152999917,53650.12358256001 2022-10-05,06:31:03.000,278,10994609,12925,0,1664951462,13165.56580050999,59.003261969999585,53649.94191744 2022-10-05,06:31:04.000,278,10994604,12965,0,1664951463,13165.56580050999,58.89047589000256,53649.85108488 2022-10-05,06:31:05.000,278,10994630,12765,0,1664951464,13165.51191003,58.85523023999849,53649.71832960001 2022-10-05,06:31:06.000,278,10994619,12765,0,1664951465,13165.44454692999,58.74244416000147,53649.62050992001 2022-10-05,06:31:07.000,278,10994583,12685,0,1664951466,13165.47149217,58.6719528600006,53649.5436516 2022-10-05,06:31:08.000,278,10994617,12645,0,1664951467,13165.417601689995,58.601461559999734,53649.480767520006 2022-10-05,06:31:09.000,278,10994642,12965,0,1664951468,13165.397392759995,58.460478959998,53649.361986480006 2022-10-05,06:31:10.000,278,10994594,12765,0,1664951469,13165.35023859,58.31949636000354,53649.292115280005 2022-10-05,06:31:11.000,278,10994624,13045,0,1664951470,13165.289611799999,58.24900506000267,53649.20128272 2022-10-05,06:31:12.000,278,10994601,13245,0,1664951471,13165.228985009999,58.16441550000309,53649.06154032 2022-10-05,06:31:13.000,278,10994601,12925,0,1664951472,13165.168358219998,58.05162941999879,53648.97070776001 2022-10-05,06:31:14.000,278,10994630,12765,0,1664951473,13165.154885599994,57.93179421000241,53648.87987520001 2022-10-05,06:31:15.000,278,10994592,12965,0,1664951474,13165.100995119989,57.86130291000154,53648.67724872 2022-10-05,06:31:16.000,278,10994630,12765,0,1664951475,13165.100995119989,57.741467699997884,53648.71218432001 2022-10-05,06:31:17.000,278,10994608,12845,0,1664951476,13165.080786189988,57.68507466000301,53648.65628736 2022-10-05,06:31:18.000,278,10994591,12765,0,1664951477,13165.067313569998,57.57933770999807,53648.51654496001 2022-10-05,06:31:19.000,278,10994684,12885,0,1664951478,13165.006686779998,57.43835511000361,53648.453660880004 2022-10-05,06:31:20.000,278,10994592,12885,0,1664951479,13165.013423089993,57.35376555000403,53648.34186696 2022-10-05,06:31:21.000,278,10994594,12725,0,1664951480,13164.979741540003,57.28327425000316,53648.26500864 2022-10-05,06:31:22.000,278,10994609,12925,0,1664951481,13164.919114750002,57.191635560004215,53648.18116320001 2022-10-05,06:31:23.000,278,10994605,12805,0,1664951482,13164.919114750002,57.11409513000399,53648.10430488 2022-10-05,06:31:24.000,278,10994624,12845,0,1664951483,13164.912378439993,57.01540730999841,53647.98552384 2022-10-05,06:31:25.000,278,10994584,12885,0,1664951484,13164.811333789992,56.909670360000746,53647.89469128001 2022-10-05,06:31:26.000,278,10994586,12525,0,1664951485,13164.784388549997,56.8180316700018,53647.78988448 2022-10-05,06:31:27.000,278,10994632,12805,0,1664951486,13164.656398660001,56.726392980002856,53647.69905192 2022-10-05,06:31:28.000,278,10994623,12925,0,1664951487,13164.629453419991,56.62065602999792,53647.636167840006 2022-10-05,06:31:29.000,278,10994600,13125,0,1664951488,13164.602508179996,56.5713121200024,53647.4824512 2022-10-05,06:31:30.000,278,10994605,12885,0,1664951489,13164.602508179996,56.451476909998746,53647.45450272 2022-10-05,06:31:31.000,278,10994574,12965,0,1664951490,13164.53514508,56.40918213000259,53647.29379896001 2022-10-05,06:31:32.000,278,10994615,12565,0,1664951491,13164.582299249996,56.35278909000044,53647.3077732 2022-10-05,06:31:33.000,278,10994590,12685,0,1664951492,13164.521672459996,56.30344517999765,53647.230914880005 2022-10-05,06:31:34.000,278,10994567,12885,0,1664951493,13164.521672459996,56.25410127000214,53647.133095200006 2022-10-05,06:31:35.000,278,10994615,12925,0,1664951494,13164.440836739996,56.20475735999935,53647.02130128 2022-10-05,06:31:36.000,278,10994569,12565,0,1664951495,13164.37347364,56.12016779999976,53646.9234816 2022-10-05,06:31:37.000,278,10994626,12965,0,1664951496,13164.38694625999,56.00738172000274,53646.86758464001 2022-10-05,06:31:38.000,278,10994619,12605,0,1664951497,13164.31284685,55.929841290002514,53646.74880360001 2022-10-05,06:31:39.000,278,10994593,12765,0,1664951498,13164.27242899,55.873448250000365,53646.727842240005 2022-10-05,06:31:40.000,278,10994596,12685,0,1664951499,13164.11075755,55.873448250000365,53646.58809984 2022-10-05,06:31:41.000,278,10994637,12965,0,1664951500,13164.077075999994,55.77476043000206,53646.49726728 2022-10-05,06:31:42.000,278,10994599,12965,0,1664951501,13164.04339444999,55.71131826000055,53646.48329304001 2022-10-05,06:31:43.000,278,10994625,12605,0,1664951502,13163.989503969999,55.683121740003116,53646.36451200001 2022-10-05,06:31:44.000,278,10994616,12765,0,1664951503,13163.895195629993,55.61263044000225,53646.28066656 2022-10-05,06:31:45.000,278,10994624,12805,0,1664951504,13163.794150979993,55.5562374000001,53646.16887264001 2022-10-05,06:31:46.000,278,10994591,12765,0,1664951505,13163.679633710002,55.513942620003945,53646.126949920006 2022-10-05,06:31:47.000,278,10994636,13005,0,1664951506,13163.625743229997,55.43640219000372,53646.015156 2022-10-05,06:31:48.000,278,10994623,12605,0,1664951507,13163.511225959992,55.38705828000093,53645.889387840005 2022-10-05,06:31:49.000,278,10994616,12605,0,1664951508,13163.504489649997,55.32361610999942,53645.8055424 2022-10-05,06:31:50.000,278,10994579,12885,0,1664951509,13163.356290830001,55.281321330003266,53645.67977424 2022-10-05,06:31:51.000,278,10994580,13045,0,1664951510,13163.221564629996,55.26017393999791,53645.57496744001 2022-10-05,06:31:52.000,278,10994580,12965,0,1664951511,13163.160937839995,55.15443699000025,53645.53304472 2022-10-05,06:31:53.000,278,10994585,12685,0,1664951512,13163.00600270999,55.112142210004095,53645.3513796 2022-10-05,06:31:54.000,278,10994600,12885,0,1664951513,13162.91169437,55.07689656000002,53645.316444000004 2022-10-05,06:31:55.000,278,10994603,12885,0,1664951514,13162.817386029994,55.04165091000323,53645.2465728 2022-10-05,06:31:56.000,278,10994598,12885,0,1664951515,13162.655714589993,54.999356129999796,53645.12779176 2022-10-05,06:31:57.000,278,10994626,12685,0,1664951516,13162.574878869993,54.92886482999893,53645.00901072 2022-10-05,06:31:58.000,278,10994605,12605,0,1664951517,13162.399734810002,54.830177010000625,53644.93913952 2022-10-05,06:31:59.000,278,10994610,12885,0,1664951518,13162.271744919992,54.80198049000319,53644.79939712 2022-10-05,06:32:00.000,278,10994588,12805,0,1664951519,13162.110073479991,54.7173909300036,53644.6526676 2022-10-05,06:32:01.000,278,10994618,12885,0,1664951520,13161.93492942,54.653948760002095,53644.50593808 2022-10-05,06:32:02.000,278,10994669,12965,0,1664951521,13161.75304905,54.5411626799978,53644.47100248001 2022-10-05,06:32:03.000,278,10994588,12805,0,1664951522,13161.672213329999,54.49181877000228,53644.31728584 2022-10-05,06:32:04.000,278,10994601,12725,0,1664951523,13161.550959749999,54.4072292100027,53644.24741464 2022-10-05,06:32:05.000,278,10994630,12885,0,1664951524,13161.416233549993,54.38608182000462,53644.06574952001 2022-10-05,06:32:06.000,278,10994667,12965,0,1664951525,13161.274771039993,54.30854139000439,53643.98889120001 2022-10-05,06:32:07.000,278,10994634,12845,0,1664951526,13161.059209120001,54.27329574000032,53643.78626472 2022-10-05,06:32:08.000,278,10994609,13005,0,1664951527,13160.937955540001,54.17460792000202,53643.69543216 2022-10-05,06:32:09.000,278,10994618,13045,0,1664951528,13160.783020409996,54.13231313999859,53643.569664 2022-10-05,06:32:10.000,278,10994600,12925,0,1664951529,13160.661766829995,54.019527060001565,53643.4299216 2022-10-05,06:32:11.000,278,10994612,12965,0,1664951530,13160.53377694,53.98428141000477,53643.29716632001 2022-10-05,06:32:12.000,278,10994651,12765,0,1664951531,13160.378841809994,53.9490357600007,53643.22729512001 2022-10-05,06:32:13.000,278,10994626,12845,0,1664951532,13160.257588229993,53.88559358999919,53643.10152696001 2022-10-05,06:32:14.000,278,10994618,12805,0,1664951533,13160.129598339998,53.85034794000239,53642.989733040005 2022-10-05,06:32:15.000,278,10994655,12605,0,1664951534,13159.940981660002,53.82215141999768,53642.81505504001 2022-10-05,06:32:16.000,278,10994599,12885,0,1664951535,13159.799519150001,53.76575838000281,53642.66832552 2022-10-05,06:32:17.000,278,10994648,12805,0,1664951536,13159.63784771,53.71641447000002,53642.535570240005 2022-10-05,06:32:18.000,278,10994596,13085,0,1664951537,13159.523330439995,53.64592316999915,53642.437750560006 2022-10-05,06:32:19.000,278,10994608,12725,0,1664951538,13159.381867929995,53.59657926000364,53642.28403392 2022-10-05,06:32:20.000,278,10994596,13005,0,1664951539,13159.301032209994,53.54723535000085,53642.19320136001 2022-10-05,06:32:21.000,278,10994591,12725,0,1664951540,13159.119151839994,53.4908423099987,53641.99057488 2022-10-05,06:32:22.000,278,10994608,12805,0,1664951541,13159.031579809998,53.42035100999783,53641.94166504 2022-10-05,06:32:23.000,278,10994598,13005,0,1664951542,13158.876644679993,53.385105360001035,53641.7530128 2022-10-05,06:32:24.000,278,10994615,12965,0,1664951543,13158.782336340002,53.34281058000488,53641.62025752001 2022-10-05,06:32:25.000,278,10994632,12965,0,1664951544,13158.647610139997,53.26527015000465,53641.4385924 2022-10-05,06:32:26.000,278,10994598,12805,0,1664951545,13158.506147629996,53.21592624000186,53641.3687212 2022-10-05,06:32:27.000,278,10994626,12645,0,1664951546,13158.33100356999,53.152484070000355,53641.124172 2022-10-05,06:32:28.000,278,10994629,12965,0,1664951547,13158.37142142999,53.06789451000077,53641.096223520006 2022-10-05,06:32:29.000,278,10994597,13005,0,1664951548,13158.243431539995,53.03969799000333,53640.97045536001 2022-10-05,06:32:30.000,278,10994639,13005,0,1664951549,13158.142386889995,52.96215756000311,53640.8446872 2022-10-05,06:32:31.000,278,10994625,12925,0,1664951550,13158.021133309994,52.919862779999676,53640.690970560005 2022-10-05,06:32:32.000,278,10994619,12845,0,1664951551,13157.926824969989,52.84937147999881,53640.55122816 2022-10-05,06:32:33.000,278,10994619,12725,0,1664951552,13157.852725559998,52.80707670000265,53640.46738272001 2022-10-05,06:32:34.000,278,10994588,12925,0,1664951553,13157.798835079993,52.70838888000435,53640.2857176 2022-10-05,06:32:35.000,278,10994627,13005,0,1664951554,13157.724735669988,52.64494671000284,53640.20885928001 2022-10-05,06:32:36.000,278,10994619,12765,0,1664951555,13157.664108880002,52.60265192999941,53640.08309112001 2022-10-05,06:32:37.000,278,10994616,12965,0,1664951556,13157.610218399997,52.60970105999877,53639.94334872001 2022-10-05,06:32:38.000,278,10994657,13005,0,1664951557,13157.542855300002,52.560357150003256,53639.8315548 2022-10-05,06:32:39.000,278,10994650,12925,0,1664951558,13157.435074339992,52.49691498000175,53639.70578664001 2022-10-05,06:32:40.000,278,10994581,12605,0,1664951559,13157.387920169997,52.41937455000152,53639.6219412 2022-10-05,06:32:41.000,278,10994618,12805,0,1664951560,13157.266666589996,52.37003063999873,53639.44027608001 2022-10-05,06:32:42.000,278,10994624,12885,0,1664951561,13157.104995149995,52.327735860002576,53639.32848216 2022-10-05,06:32:43.000,278,10994623,12805,0,1664951562,13157.1386767,52.23609717000363,53639.2376496 2022-10-05,06:32:44.000,278,10994634,12765,0,1664951563,13157.11173145999,52.17265500000212,53639.181752640005 2022-10-05,06:32:45.000,278,10994601,13085,0,1664951564,13157.01742312,52.20085151999956,53639.15380416001 2022-10-05,06:32:46.000,278,10994622,12925,0,1664951565,13156.9365874,52.17970413000148,53638.97213904 2022-10-05,06:32:47.000,278,10994655,12805,0,1664951566,13156.822070129994,52.102163700001256,53638.82540952 2022-10-05,06:32:48.000,278,10994627,12645,0,1664951567,13156.795124889999,52.07396718000382,53638.73457696 2022-10-05,06:32:49.000,278,10994604,12765,0,1664951568,13156.714289169999,52.02462327000103,53638.63675728 2022-10-05,06:32:50.000,278,10994612,13005,0,1664951569,13156.660398689994,51.95413197000016,53638.56688608 2022-10-05,06:32:51.000,278,10994582,12805,0,1664951570,13156.599771899993,51.90478806000465,53638.45509216001 2022-10-05,06:32:52.000,278,10994619,13005,0,1664951571,13156.559354039993,51.86249328000122,53638.33631112001 2022-10-05,06:32:53.000,278,10994602,12805,0,1664951572,13156.498727249993,51.84134589000314,53638.245478560006 2022-10-05,06:32:54.000,278,10994655,12965,0,1664951573,13156.431364149998,51.81314936999843,53638.14067176 2022-10-05,06:32:55.000,278,10994616,12845,0,1664951574,13156.357264739992,51.83429676000378,53638.03586496 2022-10-05,06:32:56.000,278,10994622,12805,0,1664951575,13156.303374260002,51.78495285000099,53637.93804528 2022-10-05,06:32:57.000,278,10994599,12765,0,1664951576,13156.155175439992,51.763805460002914,53637.81227712001 2022-10-05,06:32:58.000,278,10994614,12725,0,1664951577,13156.161911750001,51.72151067999948,53637.7703544 2022-10-05,06:32:59.000,278,10994626,12805,0,1664951578,13156.094548649991,51.693314160002046,53637.65157336 2022-10-05,06:33:00.000,278,10994648,13005,0,1664951579,13156.074339719991,51.66511764000461,53637.60266352 2022-10-05,06:33:01.000,278,10994626,12845,0,1664951580,13156.04065817,51.68626503000269,53637.51183096 2022-10-05,06:33:02.000,278,10994617,12605,0,1664951581,13156.00024031,51.66511764000461,53637.48388248 2022-10-05,06:33:03.000,278,10994627,12645,0,1664951582,13155.946349829996,51.658068509997975,53637.34414008 2022-10-05,06:33:04.000,278,10994596,12885,0,1664951583,13155.926140899996,51.60872460000246,53637.218371920004 2022-10-05,06:33:05.000,278,10994593,13125,0,1664951584,13155.91940459,51.61577373000182,53637.120552240005 2022-10-05,06:33:06.000,278,10994612,12605,0,1664951585,13155.87225041999,51.6016754700031,53637.02971968 2022-10-05,06:33:07.000,278,10994591,12805,0,1664951586,13155.885723039995,51.57347894999839,53636.97382272001 2022-10-05,06:33:08.000,278,10994603,12725,0,1664951587,13155.87225041999,51.55233156000031,53636.87600304001 2022-10-05,06:33:09.000,278,10994583,12965,0,1664951588,13155.804887319995,51.517085910003516,53636.91792576 2022-10-05,06:33:10.000,278,10994607,12805,0,1664951589,13155.825096249995,51.45364374000201,53636.7921576 2022-10-05,06:33:11.000,278,10994651,12685,0,1664951590,13155.764469459995,51.42544722000457,53636.736260640006 2022-10-05,06:33:12.000,278,10994620,12765,0,1664951591,13155.69710636,51.37610331000178,53636.63844096001 2022-10-05,06:33:13.000,278,10994608,12925,0,1664951592,13155.69710636,51.34085765999771,53636.56158264001 2022-10-05,06:33:14.000,278,10994602,12805,0,1664951593,13155.69710636,51.33380852999835,53636.48472432 2022-10-05,06:33:15.000,278,10994592,12805,0,1664951594,13155.6566885,51.32675939999899,53636.41485312 2022-10-05,06:33:16.000,278,10994601,13005,0,1664951595,13155.6566885,51.28446462000284,53636.37293040001 2022-10-05,06:33:17.000,278,10994622,12685,0,1664951596,13155.63647957,51.305612010000914,53636.282097840005 2022-10-05,06:33:18.000,278,10994647,12645,0,1664951597,13155.596061709999,51.256268099998124,53636.22620088001 2022-10-05,06:33:19.000,278,10994649,12845,0,1664951598,13155.56911646999,51.23512071000005,53636.17729104001 2022-10-05,06:33:20.000,278,10994576,12845,0,1664951599,13155.562380159994,51.249218969998765,53636.065497120006 2022-10-05,06:33:21.000,278,10994613,12765,0,1664951600,13155.515225989999,51.23512071000005,53636.03056152 2022-10-05,06:33:22.000,278,10994628,13045,0,1664951601,13155.515225989999,51.23512071000005,53635.9537032 2022-10-05,06:33:23.000,278,10994640,13005,0,1664951602,13155.501753369994,51.18577680000453,53635.946716080005 2022-10-05,06:33:24.000,278,10994640,12765,0,1664951603,13155.495017059999,51.21397332000197,53635.86287064 2022-10-05,06:33:25.000,278,10994603,12845,0,1664951604,13155.54890753999,51.18577680000453,53635.84190928001 2022-10-05,06:33:26.000,278,10994644,12645,0,1664951605,13155.54890753999,51.18577680000453,53635.78601232 2022-10-05,06:33:27.000,278,10994610,12885,0,1664951606,13155.515225989999,51.19987506000325,53635.67421840001 2022-10-05,06:33:28.000,278,10994623,12925,0,1664951607,13155.468071819989,51.22807158000069,53635.55543736001 2022-10-05,06:33:29.000,278,10994614,12925,0,1664951608,13155.474808129999,51.22102245000133,53635.58338584001 2022-10-05,06:33:30.000,278,10994580,12805,0,1664951609,13155.447862889989,51.20692419000261,53635.492553280004 2022-10-05,06:33:31.000,278,10994628,12965,0,1664951610,13155.468071819989,51.19987506000325,53635.4995404 2022-10-05,06:33:32.000,278,10994605,12805,0,1664951611,13155.441126579994,51.20692419000261,53635.42268208 2022-10-05,06:33:33.000,278,10994630,12805,0,1664951612,13155.461335509994,51.22102245000133,53635.4296692 2022-10-05,06:33:34.000,278,10994617,12965,0,1664951613,13155.501753369994,51.22102245000133,53635.359798 2022-10-05,06:33:35.000,278,10994604,12925,0,1664951614,13155.441126579994,51.22102245000133,53635.30390104 2022-10-05,06:33:36.000,278,10994616,12965,0,1664951615,13155.481544439994,51.20692419000261,53635.23402984 2022-10-05,06:33:37.000,278,10994622,12965,0,1664951616,13155.515225989999,51.12938376000238,53635.275952560005 2022-10-05,06:33:38.000,278,10994598,12605,0,1664951617,13155.441126579994,51.15053115000046,53635.19210712 2022-10-05,06:33:39.000,278,10994612,12885,0,1664951618,13155.414181339998,51.13643289000174,53635.178132880006 2022-10-05,06:33:40.000,278,10994639,12885,0,1664951619,13155.447862889989,51.122334630003024,53635.14319728 2022-10-05,06:33:41.000,278,10994599,12965,0,1664951620,13155.468071819989,51.05184333000216,53635.12922304001 2022-10-05,06:33:42.000,278,10994610,12725,0,1664951621,13155.434390269998,51.016597679998085,53635.03140336001 2022-10-05,06:33:43.000,278,10994642,12765,0,1664951622,13155.292927759998,51.009548549998726,53634.87768672 2022-10-05,06:33:44.000,278,10994574,12885,0,1664951623,13155.353554549998,50.93905724999786,53634.9056352 2022-10-05,06:33:45.000,278,10994612,12725,0,1664951624,13155.340081929993,50.9320081199985,53634.88467384001 2022-10-05,06:33:46.000,278,10994609,12885,0,1664951625,13155.326609309988,50.86856595000427,53634.84973824 2022-10-05,06:33:47.000,278,10994612,12765,0,1664951626,13155.367027169988,50.85446768999827,53634.85672536 2022-10-05,06:33:48.000,278,10994614,12605,0,1664951627,13155.286191449988,50.81922204000148,53634.80781552 2022-10-05,06:33:49.000,278,10994629,12965,0,1664951628,13155.373763479998,50.74873074000061,53634.83576400001 2022-10-05,06:33:50.000,278,10994617,12725,0,1664951629,13155.387236099989,50.671190310000384,53634.80781552 2022-10-05,06:33:51.000,278,10994603,12965,0,1664951630,13155.353554549998,50.67823943999974,53634.74493144001 2022-10-05,06:33:52.000,278,10994573,12925,0,1664951631,13155.326609309988,50.607748139998876,53634.69602160001 2022-10-05,06:33:53.000,278,10994635,12965,0,1664951632,13155.340081929993,50.614797269998235,53634.66807312001 2022-10-05,06:33:54.000,278,10994623,12925,0,1664951633,13155.333345619998,50.57250249000208,53634.66807312001 2022-10-05,06:33:55.000,278,10994619,12725,0,1664951634,13155.333345619998,50.53725683999801,53634.605189040005 2022-10-05,06:33:56.000,278,10994614,12605,0,1664951635,13155.306400379988,50.49496206000185,53634.61217616 2022-10-05,06:33:57.000,278,10994624,13045,0,1664951636,13155.333345619998,50.46676554000442,53634.64012464 2022-10-05,06:33:58.000,278,10994629,12965,0,1664951637,13155.340081929993,50.44561814999906,53634.59820192001 2022-10-05,06:33:59.000,278,10994625,12685,0,1664951638,13155.299664069993,50.44561814999906,53634.556279200006 2022-10-05,06:34:00.000,278,10994593,12925,0,1664951639,13155.272718829998,50.41742163000163,53634.51435648 2022-10-05,06:34:01.000,278,10994617,12925,0,1664951640,13155.225564660002,50.40332337000291,53634.51435648 2022-10-05,06:34:02.000,278,10994628,12605,0,1664951641,13155.239037279993,50.3398812000014,53634.52833072001 2022-10-05,06:34:03.000,278,10994603,13005,0,1664951642,13155.252509899998,50.311684680003964,53634.507369360006 2022-10-05,06:34:04.000,278,10994611,12885,0,1664951643,13155.252509899998,50.32578294000268,53634.46544664 2022-10-05,06:34:05.000,278,10994631,12925,0,1664951644,13155.259246209993,50.31873381000332,53634.46544664 2022-10-05,06:34:06.000,278,10994638,12965,0,1664951645,13155.272718829998,50.3398812000014,53634.45845952001 2022-10-05,06:34:07.000,278,10994610,12885,0,1664951646,13155.239037279993,50.29053728999861,53634.43051104001 2022-10-05,06:34:08.000,278,10994637,12885,0,1664951647,13155.232300969998,50.26938990000053,53634.4165368 2022-10-05,06:34:09.000,278,10994598,12765,0,1664951648,13155.185146800002,50.248242510002456,53634.3466656 2022-10-05,06:34:10.000,278,10994630,12765,0,1664951649,13155.171674179997,50.205947729999025,53634.43051104001 2022-10-05,06:34:11.000,278,10994629,13085,0,1664951650,13155.191883109997,50.205947729999025,53634.437498160005 2022-10-05,06:34:12.000,278,10994599,13085,0,1664951651,13155.185146800002,50.15660382000351,53634.3466656 2022-10-05,06:34:13.000,278,10994664,12885,0,1664951652,13155.198619419993,50.1284072999988,53634.38160120001 2022-10-05,06:34:14.000,278,10994593,12965,0,1664951653,13155.178410489993,50.14955469000415,53634.39557544 2022-10-05,06:34:15.000,278,10994633,13005,0,1664951654,13155.191883109997,50.11430904000008,53634.38160120001 2022-10-05,06:34:16.000,278,10994627,12725,0,1664951655,13155.239037279993,50.05791599999793,53634.37461408 2022-10-05,06:34:17.000,278,10994604,13045,0,1664951656,13155.185146800002,50.093161650002,53634.339678480006 2022-10-05,06:34:18.000,278,10994613,12765,0,1664951657,13155.178410489993,50.05086686999857,53634.367626960004 2022-10-05,06:34:19.000,278,10994636,12605,0,1664951658,13155.185146800002,50.05791599999793,53634.40256256 2022-10-05,06:34:20.000,278,10994610,13005,0,1664951659,13155.259246209993,50.05791599999793,53634.4165368 2022-10-05,06:34:21.000,278,10994669,13045,0,1664951660,13155.279455139993,50.05086686999857,53634.44448528 2022-10-05,06:34:22.000,278,10994611,12965,0,1664951661,13155.319872999993,50.015621220001776,53634.4165368 2022-10-05,06:34:23.000,278,10994674,12685,0,1664951662,13155.292927759998,50.029719480000495,53634.40954968001 2022-10-05,06:34:24.000,278,10994595,12805,0,1664951663,13155.306400379988,50.00152296000306,53634.339678480006 2022-10-05,06:34:25.000,278,10994622,13045,0,1664951664,13155.299664069993,49.98742470000434,53634.38160120001 2022-10-05,06:34:26.000,278,10994645,12925,0,1664951665,13155.326609309988,49.95922817999963,53634.43051104001 2022-10-05,06:34:27.000,278,10994589,12805,0,1664951666,13155.333345619998,49.93103166000219,53634.39557544 2022-10-05,06:34:28.000,278,10994623,12765,0,1664951667,13155.333345619998,49.89578600999812,53634.38160120001 2022-10-05,06:34:29.000,278,10994602,12965,0,1664951668,13155.326609309988,49.91693340000347,53634.3466656 2022-10-05,06:34:30.000,278,10994653,12925,0,1664951669,13155.393972409998,49.93103166000219,53634.44448528 2022-10-05,06:34:31.000,278,10994655,12645,0,1664951670,13155.306400379988,49.88873687999876,53634.40256256 2022-10-05,06:34:32.000,278,10994604,12765,0,1664951671,13155.360290859993,49.89578600999812,53634.388588320006 2022-10-05,06:34:33.000,278,10994625,13005,0,1664951672,13155.367027169988,49.91693340000347,53634.45845952001 2022-10-05,06:34:34.000,278,10994585,12845,0,1664951673,13155.346818239988,49.980375569997705,53634.46544664 2022-10-05,06:34:35.000,278,10994673,12845,0,1664951674,13155.407445029989,50.04381773999921,53634.5213436 2022-10-05,06:34:36.000,278,10994631,12765,0,1664951675,13155.393972409998,50.022670350001135,53634.5213436 2022-10-05,06:34:37.000,278,10994605,12885,0,1664951676,13155.360290859993,50.036768609999854,53634.57724056001 2022-10-05,06:34:38.000,278,10994639,12885,0,1664951677,13155.373763479998,50.11430904000008,53634.486408000004 2022-10-05,06:34:39.000,278,10994602,13085,0,1664951678,13155.259246209993,50.14250556000479,53634.40954968001 2022-10-05,06:34:40.000,278,10994581,12965,0,1664951679,13155.353554549998,50.205947729999025,53634.486408000004 2022-10-05,06:34:41.000,278,10994587,12845,0,1664951680,13155.286191449988,50.212996859998384,53634.47942088001 2022-10-05,06:34:42.000,278,10994607,12765,0,1664951681,13155.252509899998,50.248242510002456,53634.486408000004 2022-10-05,06:34:43.000,278,10994592,12845,0,1664951682,13155.225564660002,50.2411933800031,53634.507369360006 2022-10-05,06:34:44.000,278,10994623,12765,0,1664951683,13155.171674179997,50.248242510002456,53634.437498160005 2022-10-05,06:34:45.000,278,10994626,13125,0,1664951684,13155.151465249997,50.255291640001815,53634.40256256 2022-10-05,06:34:46.000,278,10994660,12965,0,1664951685,13155.212092039998,50.255291640001815,53634.507369360006 2022-10-05,06:34:47.000,278,10994625,12965,0,1664951686,13155.185146800002,50.304635550004605,53634.486408000004 2022-10-05,06:34:48.000,278,10994641,12565,0,1664951687,13155.198619419993,50.27643902999989,53634.47243376 2022-10-05,06:34:49.000,278,10994606,13125,0,1664951688,13155.124520010002,50.27643902999989,53634.43051104001 2022-10-05,06:34:50.000,278,10994577,13005,0,1664951689,13155.158201559992,50.262340770001174,53634.47243376 2022-10-05,06:34:51.000,278,10994620,12605,0,1664951690,13155.191883109997,50.27643902999989,53634.50038224001 2022-10-05,06:34:52.000,278,10994663,12805,0,1664951691,13155.191883109997,50.262340770001174,53634.5213436 2022-10-05,06:34:53.000,278,10994592,12845,0,1664951692,13155.171674179997,50.26938990000053,53634.507369360006 2022-10-05,06:34:54.000,278,10994612,12965,0,1664951693,13155.191883109997,50.29053728999861,53634.49339512 2022-10-05,06:34:55.000,278,10994623,12725,0,1664951694,13155.185146800002,50.255291640001815,53634.44448528 2022-10-05,06:34:56.000,278,10994597,12805,0,1664951695,13155.218828349993,50.27643902999989,53634.42352392 2022-10-05,06:34:57.000,278,10994574,12765,0,1664951696,13155.259246209993,50.28348815999925,53634.47942088001 2022-10-05,06:34:58.000,278,10994616,12605,0,1664951697,13155.306400379988,50.26938990000053,53634.486408000004 2022-10-05,06:34:59.000,278,10994586,12765,0,1664951698,13155.340081929993,50.22709512000438,53634.49339512 2022-10-05,06:35:00.000,278,10994604,12685,0,1664951699,13155.420917649993,50.255291640001815,53634.486408000004 2022-10-05,06:35:01.000,278,10994605,12885,0,1664951700,13155.427653959989,50.198898599999666,53634.5213436 2022-10-05,06:35:02.000,278,10994620,12845,0,1664951701,13155.461335509994,50.19184947000031,53634.486408000004 2022-10-05,06:35:03.000,278,10994645,13005,0,1664951702,13155.488280749989,50.198898599999666,53634.50038224001 2022-10-05,06:35:04.000,278,10994621,12805,0,1664951703,13155.56911646999,50.19184947000031,53634.4514724 2022-10-05,06:35:05.000,278,10994589,12885,0,1664951704,13155.582589089994,50.17070208000223,53634.5213436 2022-10-05,06:35:06.000,278,10994607,12725,0,1664951705,13155.64995218999,50.14250556000479,53634.57025344 2022-10-05,06:35:07.000,278,10994632,12885,0,1664951706,13155.69710636,50.10725991000072,53634.54929208001 2022-10-05,06:35:08.000,278,10994590,12845,0,1664951707,13155.77794208,50.1284072999988,53634.61217616 2022-10-05,06:35:09.000,278,10994599,12845,0,1664951708,13155.825096249995,50.10021078000136,53634.654098880004 2022-10-05,06:35:10.000,278,10994629,13125,0,1664951709,13155.87225041999,50.11430904000008,53634.64012464 2022-10-05,06:35:11.000,278,10994623,12885,0,1664951710,13155.905931969995,50.086112520002644,53634.5912148 2022-10-05,06:35:12.000,278,10994636,12845,0,1664951711,13155.97329506999,50.064965130004566,53634.64012464 2022-10-05,06:35:13.000,278,10994653,12925,0,1664951712,13156.04065817,50.04381773999921,53634.68903448 2022-10-05,06:35:14.000,278,10994601,12925,0,1664951713,13156.128230199996,50.00152296000306,53634.68204736 2022-10-05,06:35:15.000,278,10994622,12805,0,1664951714,13156.262956400002,49.98742470000434,53634.7309572 2022-10-05,06:35:16.000,278,10994664,12965,0,1664951715,13156.364001050002,50.00857209000242,53634.76589280001 2022-10-05,06:35:17.000,278,10994631,12845,0,1664951716,13156.438100459993,49.9944738300037,53634.85672536 2022-10-05,06:35:18.000,278,10994608,12765,0,1664951717,13156.525672489988,49.9944738300037,53634.9056352 2022-10-05,06:35:19.000,278,10994658,12925,0,1664951718,13156.559354039993,49.980375569997705,53634.88467384001 2022-10-05,06:35:20.000,278,10994630,13045,0,1664951719,13156.660398689994,49.94512992000091,53634.940570800005 2022-10-05,06:35:21.000,278,10994646,12725,0,1664951720,13156.741234409994,49.92398253000283,53634.99646776 2022-10-05,06:35:22.000,278,10994585,12605,0,1664951721,13156.862487989994,49.93103166000219,53635.059351840006 2022-10-05,06:35:23.000,278,10994616,12765,0,1664951722,13156.983741569995,49.95922817999963,53635.15018440001 2022-10-05,06:35:24.000,278,10994628,12725,0,1664951723,13157.09152252999,49.94512992000091,53635.26896544001 2022-10-05,06:35:25.000,278,10994589,13125,0,1664951724,13157.17235824999,49.8816877499994,53635.2899268 2022-10-05,06:35:26.000,278,10994622,12805,0,1664951725,13157.266666589996,49.83234384000389,53635.324862400004 2022-10-05,06:35:27.000,278,10994594,12965,0,1664951726,13157.347502309996,49.82529471000453,53635.40172072 2022-10-05,06:35:28.000,278,10994610,12925,0,1664951727,13157.462019580002,49.82529471000453,53635.45063056 2022-10-05,06:35:29.000,278,10994614,12965,0,1664951728,13157.556327919992,49.82529471000453,53635.513514640006 2022-10-05,06:35:30.000,278,10994602,12965,0,1664951729,13157.583273160002,49.82529471000453,53635.57639872 2022-10-05,06:35:31.000,278,10994593,12605,0,1664951730,13157.717999359993,49.790049060000456,53635.67421840001 2022-10-05,06:35:32.000,278,10994604,12845,0,1664951731,13157.771889839998,49.76185254000302,53635.75107672001 2022-10-05,06:35:33.000,278,10994597,13005,0,1664951732,13157.879670799994,49.7477542800043,53635.876844880004 2022-10-05,06:35:34.000,278,10994665,12885,0,1664951733,13157.933561279999,49.7477542800043,53635.848896400006 2022-10-05,06:35:35.000,278,10994587,12965,0,1664951734,13158.034605929999,49.72660688999895,53635.93274184 2022-10-05,06:35:36.000,278,10994610,12925,0,1664951735,13158.08849640999,49.68431211000279,53636.07248424 2022-10-05,06:35:37.000,278,10994598,12685,0,1664951736,13158.142386889995,49.68431211000279,53636.10741984001 2022-10-05,06:35:38.000,278,10994582,13125,0,1664951737,13158.20974998999,49.69136124000215,53636.17030392 2022-10-05,06:35:39.000,278,10994608,12845,0,1664951738,13158.29058570999,49.65611558999808,53636.24716224 2022-10-05,06:35:40.000,278,10994612,12765,0,1664951739,13158.29732202,49.670213850004075,53636.331007680004 2022-10-05,06:35:41.000,278,10994618,12925,0,1664951740,13158.37815774,49.606771680002566,53636.44280160001 2022-10-05,06:35:42.000,278,10994619,12885,0,1664951741,13158.39836667,49.58562429000449,53636.498698560004 2022-10-05,06:35:43.000,278,10994614,12965,0,1664951742,13158.452257149991,49.564476899999136,53636.52664704 2022-10-05,06:35:44.000,278,10994648,12965,0,1664951743,13158.465729769996,49.52923125000234,53636.63145384 2022-10-05,06:35:45.000,278,10994630,12845,0,1664951744,13158.452257149991,49.45169082000211,53636.64542808 2022-10-05,06:35:46.000,278,10994640,12805,0,1664951745,13158.432048219991,49.40234690999932,53636.69433792 2022-10-05,06:35:47.000,278,10994635,12885,0,1664951746,13158.519620250001,49.42349430000468,53636.77119624 2022-10-05,06:35:48.000,278,10994635,12925,0,1664951747,13158.546565489996,49.36005213000317,53636.8620288 2022-10-05,06:35:49.000,278,10994638,13125,0,1664951748,13158.539829180001,49.3248064799991,53636.93888712 2022-10-05,06:35:50.000,278,10994620,12965,0,1664951749,13158.553301799991,49.28251170000294,53637.00875832 2022-10-05,06:35:51.000,278,10994631,12605,0,1664951750,13158.566774419996,49.24021691999951,53636.98080984 2022-10-05,06:35:52.000,278,10994608,12925,0,1664951751,13158.573510729992,49.19792214000336,53637.09260376001 2022-10-05,06:35:53.000,278,10994636,13045,0,1664951752,13158.586983349996,49.155627359999926,53637.12753936 2022-10-05,06:35:54.000,278,10994619,12685,0,1664951753,13158.546565489996,49.11333258000377,53637.26029464001 2022-10-05,06:35:55.000,278,10994601,12965,0,1664951754,13158.533092869991,49.07103780000034,53637.26029464001 2022-10-05,06:35:56.000,278,10994601,12845,0,1664951755,13158.580247040001,49.028743020004185,53637.337152960004 2022-10-05,06:35:57.000,278,10994593,12765,0,1664951756,13158.553301799991,48.986448240000755,53637.337152960004 2022-10-05,06:35:58.000,278,10994635,12845,0,1664951757,13158.553301799991,48.9441534600046,53637.34414008 2022-10-05,06:35:59.000,278,10994600,12925,0,1664951758,13158.533092869991,48.95825172000332,53637.36510144 2022-10-05,06:36:00.000,278,10994596,12845,0,1664951759,13158.512883939991,48.91595693999989,53637.41401128 2022-10-05,06:36:01.000,278,10994589,12925,0,1664951760,13158.539829180001,48.923006069999246,53637.42798552001 2022-10-05,06:36:02.000,278,10994586,12765,0,1664951761,13158.519620250001,48.85251476999838,53637.53977944 2022-10-05,06:36:03.000,278,10994610,12965,0,1664951762,13158.512883939991,48.83841650999966,53637.553753680004 2022-10-05,06:36:04.000,278,10994596,12685,0,1664951763,13158.499411320001,48.78907260000415,53637.623624880005 2022-10-05,06:36:05.000,278,10994627,12805,0,1664951764,13158.432048219991,48.78907260000415,53637.7004832 2022-10-05,06:36:06.000,278,10994572,12925,0,1664951765,13158.432048219991,48.71858130000328,53637.70747032 2022-10-05,06:36:07.000,278,10994617,12805,0,1664951766,13158.432048219991,48.732679560002,53637.67952184 2022-10-05,06:36:08.000,278,10994597,13045,0,1664951767,13158.39836667,48.697433909997926,53637.79830288 2022-10-05,06:36:09.000,278,10994612,12725,0,1664951768,13158.37142142999,48.66218826000113,53637.791315760005 2022-10-05,06:36:10.000,278,10994628,12805,0,1664951769,13158.324267259995,48.60579521999898,53637.85419984001 2022-10-05,06:36:11.000,278,10994611,12965,0,1664951770,13158.23669523,48.61284434999834,53637.78432864001 2022-10-05,06:36:12.000,278,10994647,12765,0,1664951771,13158.25016784999,48.56350044000283,53637.95201952001 2022-10-05,06:36:13.000,278,10994590,13005,0,1664951772,13158.19627737,48.54235305000475,53637.9450324 2022-10-05,06:36:14.000,278,10994575,12765,0,1664951773,13158.12891426999,48.51415653000004,53637.95201952001 2022-10-05,06:36:15.000,278,10994630,13125,0,1664951774,13158.06828747999,48.50005827000132,53637.9450324 2022-10-05,06:36:16.000,278,10994589,12885,0,1664951775,13158.000924379994,48.41546871000173,53638.04285208 2022-10-05,06:36:17.000,278,10994645,12925,0,1664951776,13157.933561279999,48.42251784000109,53638.00092936001 2022-10-05,06:36:18.000,278,10994623,12765,0,1664951777,13157.859461869994,48.32383002000279,53638.028877840006 2022-10-05,06:36:19.000,278,10994592,12725,0,1664951778,13157.778626149993,48.30973176000407,53637.98695512 2022-10-05,06:36:20.000,278,10994593,12845,0,1664951779,13157.785362459988,48.26038785000128,53638.056826320004 2022-10-05,06:36:21.000,278,10994587,12805,0,1664951780,13157.657372569993,48.27448611,53638.007916480004 2022-10-05,06:36:22.000,278,10994607,12845,0,1664951781,13157.664108880002,48.20399480999913,53638.03586496 2022-10-05,06:36:23.000,278,10994560,12805,0,1664951782,13157.637163639993,48.15465090000362,53637.99394224 2022-10-05,06:36:24.000,278,10994583,12965,0,1664951783,13157.576536849992,48.119405249999545,53638.04285208 2022-10-05,06:36:25.000,278,10994616,12845,0,1664951784,13157.536118989992,48.126454379998904,53638.028877840006 2022-10-05,06:36:26.000,278,10994611,12605,0,1664951785,13157.448546959997,48.06301221000467,53638.04983920001 2022-10-05,06:36:27.000,278,10994620,12645,0,1664951786,13157.414865409992,48.08415960000275,53638.077787680006 2022-10-05,06:36:28.000,278,10994591,12965,0,1664951787,13157.394656479992,48.03481568999996,53638.13368464 2022-10-05,06:36:29.000,278,10994570,12885,0,1664951788,13157.313820759991,47.999570040003164,53638.077787680006 2022-10-05,06:36:30.000,278,10994627,12765,0,1664951789,13157.253193969991,47.936127870001656,53638.09176192 2022-10-05,06:36:31.000,278,10994634,12845,0,1664951790,13157.125204079995,47.92202961000294,53637.98695512 2022-10-05,06:36:32.000,278,10994629,12805,0,1664951791,13157.11846777,47.87268570000015,53638.056826320004 2022-10-05,06:36:33.000,278,10994624,13005,0,1664951792,13157.07131359999,47.893833089998225,53638.02189072001 2022-10-05,06:36:34.000,278,10994625,13125,0,1664951793,13157.01068680999,47.82334179000463,53638.00092936001 2022-10-05,06:36:35.000,278,10994554,12885,0,1664951794,13156.95006001999,47.80924352999864,53638.007916480004 2022-10-05,06:36:36.000,278,10994604,12885,0,1664951795,13156.86922429999,47.759899620003125,53637.889135440004 2022-10-05,06:36:37.000,278,10994631,12965,0,1664951796,13156.882696919994,47.73170309999841,53637.99394224 2022-10-05,06:36:38.000,278,10994645,12925,0,1664951797,13156.815333819999,47.68940832000226,53637.959006640005 2022-10-05,06:36:39.000,278,10994620,12965,0,1664951798,13156.687343929989,47.68940832000226,53637.910096800006 2022-10-05,06:36:40.000,278,10994588,12765,0,1664951799,13156.660398689994,47.67531006000354,53637.90310968001 2022-10-05,06:36:41.000,278,10994646,12885,0,1664951800,13156.586299279988,47.66121180000482,53637.889135440004 2022-10-05,06:36:42.000,278,10994598,12605,0,1664951801,13156.532408799998,47.590720500003954,53637.86817408 2022-10-05,06:36:43.000,278,10994632,12845,0,1664951802,13156.458309389993,47.583671370004595,53637.86817408 2022-10-05,06:36:44.000,278,10994567,12885,0,1664951803,13156.411155219997,47.534327460001805,53637.861186960006 2022-10-05,06:36:45.000,278,10994595,12965,0,1664951804,13156.343792120002,47.534327460001805,53637.79830288 2022-10-05,06:36:46.000,278,10994587,12925,0,1664951805,13156.283165330002,47.49908180999773,53637.78432864001 2022-10-05,06:36:47.000,278,10994615,12725,0,1664951806,13156.094548649991,47.52022920000309,53637.65157336 2022-10-05,06:36:48.000,278,10994555,12685,0,1664951807,13156.04065817,47.4708852900003,53637.63759912 2022-10-05,06:36:49.000,278,10994600,13125,0,1664951808,13156.054130789991,47.4708852900003,53637.68650896001 2022-10-05,06:36:50.000,278,10994654,12965,0,1664951809,13156.013712929991,47.44268877000286,53637.65157336 2022-10-05,06:36:51.000,278,10994588,13205,0,1664951810,13155.91940459,47.40744311999879,53637.68650896001 2022-10-05,06:36:52.000,278,10994622,12925,0,1664951811,13155.885723039995,47.37219747000199,53637.630612 2022-10-05,06:36:53.000,278,10994603,12725,0,1664951812,13155.804887319995,47.344000950004556,53637.59567640001 2022-10-05,06:36:54.000,278,10994658,12965,0,1664951813,13155.77120576999,47.315804429999844,53637.574715040006 2022-10-05,06:36:55.000,278,10994631,12965,0,1664951814,13155.683633739995,47.294657040001766,53637.574715040006 2022-10-05,06:36:56.000,278,10994587,13005,0,1664951815,13155.62974325999,47.27350965000369,53637.51183096 2022-10-05,06:36:57.000,278,10994601,12925,0,1664951816,13155.542171229994,47.27350965000369,53637.504843840004 2022-10-05,06:36:58.000,278,10994586,12845,0,1664951817,13155.521962299994,47.23826399999962,53637.44894688001 2022-10-05,06:36:59.000,278,10994623,12925,0,1664951818,13155.353554549998,47.21006748000218,53637.386062800004 2022-10-05,06:37:00.000,278,10994603,12925,0,1664951819,13155.346818239988,47.21711661000154,53637.4209984 2022-10-05,06:37:01.000,278,10994613,12845,0,1664951820,13155.340081929993,47.181870960004744,53637.43497264 2022-10-05,06:37:02.000,278,10994625,12845,0,1664951821,13155.252509899998,47.125477920002595,53637.337152960004 2022-10-05,06:37:03.000,278,10994647,12965,0,1664951822,13155.117783699992,47.125477920002595,53637.337152960004 2022-10-05,06:37:04.000,278,10994641,12845,0,1664951823,13155.084102150002,47.076134009999805,53637.28125600001 2022-10-05,06:37:05.000,278,10994605,12765,0,1664951824,13155.010002739997,47.076134009999805,53637.3161916 2022-10-05,06:37:06.000,278,10994564,12685,0,1664951825,13154.935903329992,47.019740969997656,53637.27426888 2022-10-05,06:37:07.000,278,10994574,12805,0,1664951826,13154.76075927,47.02679010000429,53637.19741056 2022-10-05,06:37:08.000,278,10994621,12805,0,1664951827,13154.787704509996,46.99859357999958,53637.14850072 2022-10-05,06:37:09.000,278,10994586,12805,0,1664951828,13154.65297830999,47.00564270999894,53637.09959088 2022-10-05,06:37:10.000,278,10994607,12725,0,1664951829,13154.61256044999,46.956298800003424,53637.050681040004 2022-10-05,06:37:11.000,278,10994678,13045,0,1664951830,13154.484570559995,46.96334793000278,53637.071642400006 2022-10-05,06:37:12.000,278,10994609,12965,0,1664951831,13154.403734839994,46.93515140999807,53636.98080984 2022-10-05,06:37:13.000,278,10994574,12845,0,1664951832,13154.363316979994,46.92105314999935,53636.952861360005 2022-10-05,06:37:14.000,278,10994657,12685,0,1664951833,13154.269008639989,46.843512719999126,53636.91792576 2022-10-05,06:37:15.000,278,10994647,12925,0,1664951834,13154.174700299998,46.850561849998485,53636.882990160004 2022-10-05,06:37:16.000,278,10994582,12765,0,1664951835,13154.127546129988,46.81531620000169,53636.8620288 2022-10-05,06:37:17.000,278,10994601,12725,0,1664951836,13154.026501480002,46.83646358999977,53636.736260640006 2022-10-05,06:37:18.000,278,10994579,12925,0,1664951837,13153.972610999997,46.78711968000425,53636.74324776 2022-10-05,06:37:19.000,278,10994638,12805,0,1664951838,13153.878302659992,46.73777577000146,53636.62446672 2022-10-05,06:37:20.000,278,10994599,13165,0,1664951839,13153.817675869992,46.709579250004026,53636.62446672 2022-10-05,06:37:21.000,278,10994617,12965,0,1664951840,13153.689685979996,46.681382729999314,53636.50568568 2022-10-05,06:37:22.000,278,10994599,12965,0,1664951841,13153.60211395,46.667284470000595,53636.498698560004 2022-10-05,06:37:23.000,278,10994625,12845,0,1664951842,13153.595377639991,46.674333599999954,53636.53363416 2022-10-05,06:37:24.000,278,10994628,12805,0,1664951843,13153.487596679995,46.62498969000444,53636.407866 2022-10-05,06:37:25.000,278,10994634,12965,0,1664951844,13153.45391512999,46.58269491000101,53636.43581448 2022-10-05,06:37:26.000,278,10994603,12845,0,1664951845,13153.386552029995,46.56154752000293,53636.351969040006 2022-10-05,06:37:27.000,278,10994613,12765,0,1664951846,13153.33266154999,46.56154752000293,53636.282097840005 2022-10-05,06:37:28.000,278,10994611,12885,0,1664951847,13153.25856214,46.55449839000357,53636.2681236 2022-10-05,06:37:29.000,278,10994533,13125,0,1664951848,13153.23835321,46.56154752000293,53636.14235544 2022-10-05,06:37:30.000,278,10994622,12685,0,1664951849,13153.177726419999,46.498105350001424,53636.163316800004 2022-10-05,06:37:31.000,278,10994622,12885,0,1664951850,13153.13057224999,46.498105350001424,53636.07947136 2022-10-05,06:37:32.000,278,10994644,12805,0,1664951851,13153.103627009994,46.45581056999799,53636.05152288 2022-10-05,06:37:33.000,278,10994609,12765,0,1664951852,13153.083418079994,46.45581056999799,53636.00960016001 2022-10-05,06:37:34.000,278,10994579,12925,0,1664951853,13153.016054979998,46.3853192700044,53636.03056152 2022-10-05,06:37:35.000,278,10994600,12605,0,1664951854,13152.962164499993,46.4205649200012,53635.93972896001 2022-10-05,06:37:36.000,278,10994600,13005,0,1664951855,13152.901537709993,46.3853192700044,53635.89081912001 2022-10-05,06:37:37.000,278,10994594,12925,0,1664951856,13152.874592469998,46.35712274999969,53635.86985776001 2022-10-05,06:37:38.000,278,10994606,12765,0,1664951857,13152.854383539998,46.314827970003535,53635.79299944 2022-10-05,06:37:39.000,278,10994606,12685,0,1664951858,13152.847647230003,46.307778840004175,53635.8139608 2022-10-05,06:37:40.000,278,10994623,12805,0,1664951859,13152.874592469998,46.300729710004816,53635.779025200005 2022-10-05,06:37:41.000,278,10994604,13045,0,1664951860,13152.800493059993,46.28663144999882,53635.75806384 2022-10-05,06:37:42.000,278,10994630,12965,0,1664951861,13152.827438300003,46.24433667000267,53635.70216688001 2022-10-05,06:37:43.000,278,10994598,12805,0,1664951862,13152.733129959997,46.272533190000104,53635.611334320005 2022-10-05,06:37:44.000,278,10994564,12845,0,1664951863,13152.719657339992,46.23023841000395,53635.57639872 2022-10-05,06:37:45.000,278,10994623,13005,0,1664951864,13152.699448409992,46.24433667000267,53635.541463120004 2022-10-05,06:37:46.000,278,10994630,12765,0,1664951865,13152.679239479992,46.19499275999988,53635.57639872 2022-10-05,06:37:47.000,278,10994585,12765,0,1664951866,13152.665766860002,46.22318928000459,53635.541463120004 2022-10-05,06:37:48.000,278,10994637,12605,0,1664951867,13152.652294239997,46.202041889999236,53635.45761768 2022-10-05,06:37:49.000,278,10994617,12845,0,1664951868,13152.679239479992,46.09630494000157,53635.394733600006 2022-10-05,06:37:50.000,278,10994609,12965,0,1664951869,13152.739866269992,46.032862770000065,53635.46460480001 2022-10-05,06:37:51.000,278,10994555,12885,0,1664951870,13152.679239479992,46.032862770000065,53635.38774648001 2022-10-05,06:37:52.000,278,10994616,12765,0,1664951871,13152.652294239997,46.01171538000199,53635.345823760006 2022-10-05,06:37:53.000,278,10994642,12725,0,1664951872,13152.598403759992,46.01171538000199,53635.31787528001 2022-10-05,06:37:54.000,278,10994619,12765,0,1664951873,13152.584931140002,45.94827321000048,53635.31787528001 2022-10-05,06:37:55.000,278,10994647,13045,0,1664951874,13152.584931140002,45.96942059999856,53635.345823760006 2022-10-05,06:37:56.000,278,10994611,12765,0,1664951875,13152.591667449997,45.9271258200024,53635.31787528001 2022-10-05,06:37:57.000,278,10994598,12845,0,1664951876,13152.517568039992,45.94827321000048,53635.2549912 2022-10-05,06:37:58.000,278,10994621,12725,0,1664951877,13152.504095420001,45.94122408000112,53635.26197832 2022-10-05,06:37:59.000,278,10994605,12765,0,1664951878,13152.429996009996,45.89892929999769,53635.19909424001 2022-10-05,06:38:00.000,278,10994608,12925,0,1664951879,13152.369369219996,45.88483103999897,53635.13621016 2022-10-05,06:38:01.000,278,10994646,13085,0,1664951880,13152.34242398,45.905978430004325,53635.157171520004 2022-10-05,06:38:02.000,278,10994592,12765,0,1664951881,13152.328951359996,45.87073278000025,53635.14319728 2022-10-05,06:38:03.000,278,10994593,12685,0,1664951882,13152.27506087999,45.905978430004325,53635.14319728 2022-10-05,06:38:04.000,278,10994630,12965,0,1664951883,13152.288533499996,45.87778190999961,53635.09428744 2022-10-05,06:38:05.000,278,10994643,12725,0,1664951884,13152.18075254,45.87778190999961,53635.010442000006 2022-10-05,06:38:06.000,278,10994634,12845,0,1664951885,13152.207697779995,45.83548713000346,53635.08031320001 2022-10-05,06:38:07.000,278,10994605,12885,0,1664951886,13152.086444199995,45.87073278000025,53635.05236472001 2022-10-05,06:38:08.000,278,10994611,12765,0,1664951887,13152.046026339995,45.82138887000474,53635.00345488001 2022-10-05,06:38:09.000,278,10994606,12765,0,1664951888,13151.985399549994,45.87073278000025,53634.98249352001 2022-10-05,06:38:10.000,278,10994596,12965,0,1664951889,13151.958454309999,45.8284380000041,53634.99646776 2022-10-05,06:38:11.000,278,10994590,12845,0,1664951890,13151.89109120999,45.863683650000894,53634.95454504 2022-10-05,06:38:12.000,278,10994570,12965,0,1664951891,13151.870882279989,45.856634520001535,53634.96851928 2022-10-05,06:38:13.000,278,10994577,12925,0,1664951892,13151.850673349989,45.8284380000041,53634.940570800005 2022-10-05,06:38:14.000,278,10994566,12965,0,1664951893,13151.763101319993,45.807290609998745,53634.870699600004 2022-10-05,06:38:15.000,278,10994595,12605,0,1664951894,13151.689001909988,45.800241479999386,53634.82877688 2022-10-05,06:38:16.000,278,10994595,12765,0,1664951895,13151.655320359998,45.77204496000195,53634.79384128001 2022-10-05,06:38:17.000,278,10994614,12765,0,1664951896,13151.527330470002,45.77909409000131,53634.76589280001 2022-10-05,06:38:18.000,278,10994610,12805,0,1664951897,13151.520594159992,45.77909409000131,53634.77986704 2022-10-05,06:38:19.000,278,10994635,12685,0,1664951898,13151.486912610002,45.77909409000131,53634.772879920005 2022-10-05,06:38:20.000,278,10994652,12885,0,1664951899,13151.419549509992,45.73679930999788,53634.71698296001 2022-10-05,06:38:21.000,278,10994601,13045,0,1664951900,13151.325241170001,45.74384844000451,53634.723970080006 2022-10-05,06:38:22.000,278,10994612,12725,0,1664951901,13151.271350689996,45.7156519199998,53634.69602160001 2022-10-05,06:38:23.000,278,10994648,12605,0,1664951902,13151.244405450001,45.74384844000451,53634.64012464 2022-10-05,06:38:24.000,278,10994616,13045,0,1664951903,13151.1433608,45.70860279000044,53634.661086 2022-10-05,06:38:25.000,278,10994651,12725,0,1664951904,13151.069261389996,45.72975017999852,53634.5912148 2022-10-05,06:38:26.000,278,10994630,12805,0,1664951905,13151.05578876999,45.72270104999916,53634.507369360006 2022-10-05,06:38:27.000,278,10994614,12885,0,1664951906,13151.03557983999,45.70155366000108,53634.556279200006 2022-10-05,06:38:28.000,278,10994588,13005,0,1664951907,13150.988425669995,45.687455400002364,53634.49339512 2022-10-05,06:38:29.000,278,10994599,12965,0,1664951908,13150.95474411999,45.680406270003004,53634.47942088001 2022-10-05,06:38:30.000,278,10994660,12805,0,1664951909,13150.93453518999,45.666308010004286,53634.44448528 2022-10-05,06:38:31.000,278,10994645,12685,0,1664951910,13150.81328160999,45.64516061999893,53634.40954968001 2022-10-05,06:38:32.000,278,10994598,12845,0,1664951911,13150.77960006,45.65220974999829,53634.38160120001 2022-10-05,06:38:33.000,278,10994596,12885,0,1664951912,13150.745918509994,45.631062360000215,53634.39557544 2022-10-05,06:38:34.000,278,10994610,12685,0,1664951913,13150.685291719994,45.59581671000342,53634.318717120004 2022-10-05,06:38:35.000,278,10994590,12685,0,1664951914,13150.671819099989,45.624013230000855,53634.31173000001 2022-10-05,06:38:36.000,278,10994614,12925,0,1664951915,13150.658346479999,45.60991497000214,53634.24185880001 2022-10-05,06:38:37.000,278,10994576,12845,0,1664951916,13150.611192309989,45.58876758000406,53634.29076864001 2022-10-05,06:38:38.000,278,10994600,12925,0,1664951917,13150.577510759998,45.60286584000278,53634.220897440006 2022-10-05,06:38:39.000,278,10994627,12685,0,1664951918,13150.476466109998,45.59581671000342,53634.220897440006 2022-10-05,06:38:40.000,278,10994586,12765,0,1664951919,13150.442784559993,45.56057105999935,53634.16500048001 2022-10-05,06:38:41.000,278,10994602,12805,0,1664951920,13150.409103010003,45.5817184500047,53634.12307776001 2022-10-05,06:38:42.000,278,10994630,12885,0,1664951921,13150.382157769993,45.56057105999935,53634.12307776001 2022-10-05,06:38:43.000,278,10994623,12805,0,1664951922,13150.388894080003,45.574669319998065,53634.02525808001 2022-10-05,06:38:44.000,278,10994570,13045,0,1664951923,13150.375421459998,45.53942367000127,53634.03923232 2022-10-05,06:38:45.000,278,10994580,12725,0,1664951924,13150.287849430002,45.54647280000063,53633.983335360004 2022-10-05,06:38:46.000,278,10994648,12685,0,1664951925,13150.341739909993,45.53942367000127,53634.053206560005 2022-10-05,06:38:47.000,278,10994558,12925,0,1664951926,13150.260904189992,45.54647280000063,53634.02525808001 2022-10-05,06:38:48.000,278,10994611,12965,0,1664951927,13150.281113119992,45.53942367000127,53633.91346416 2022-10-05,06:38:49.000,278,10994613,12925,0,1664951928,13150.240695259992,45.53942367000127,53633.99032248 2022-10-05,06:38:50.000,278,10994613,12765,0,1664951929,13150.139650609992,45.51827628000319,53633.80865736001 2022-10-05,06:38:51.000,278,10994590,12805,0,1664951930,13150.180068469992,45.49712888999784,53633.815644480004 2022-10-05,06:38:52.000,278,10994625,13045,0,1664951931,13150.186804780002,45.49712888999784,53633.85756720001 2022-10-05,06:38:53.000,278,10994590,12765,0,1664951932,13150.186804780002,45.51122715000383,53633.82961872001 2022-10-05,06:38:54.000,278,10994653,12925,0,1664951933,13150.207013710002,45.49007975999848,53633.85058008 2022-10-05,06:38:55.000,278,10994635,12765,0,1664951934,13150.146386920002,45.51122715000383,53633.766734640005 2022-10-05,06:38:56.000,278,10994571,12885,0,1664951935,13150.119441679992,45.49712888999784,53633.80865736001 2022-10-05,06:38:57.000,278,10994598,12845,0,1664951936,13150.092496439996,45.504178020004474,53633.80865736001 2022-10-05,06:38:58.000,278,10994610,12925,0,1664951937,13150.079023819992,45.49007975999848,53633.75974752001 2022-10-05,06:38:59.000,278,10994594,12685,0,1664951938,13150.065551200001,45.49007975999848,53633.74577328 2022-10-05,06:39:00.000,278,10994629,12765,0,1664951939,13150.105969060001,45.49007975999848,53633.74577328 2022-10-05,06:39:01.000,278,10994578,12965,0,1664951940,13150.092496439996,45.49007975999848,53633.815644480004 2022-10-05,06:39:02.000,278,10994677,12885,0,1664951941,13150.058814889991,45.47598149999976,53633.78769600001 2022-10-05,06:39:03.000,278,10994619,12965,0,1664951942,13150.004924410001,45.454834110001684,53633.71083768001 2022-10-05,06:39:04.000,278,10994626,12845,0,1664951943,13150.004924410001,45.49007975999848,53633.6828892 2022-10-05,06:39:05.000,278,10994596,12925,0,1664951944,13149.998188099991,45.46188324000104,53633.66192784001 2022-10-05,06:39:06.000,278,10994627,12885,0,1664951945,13150.018397029991,45.49007975999848,53633.62000512001 2022-10-05,06:39:07.000,278,10994606,12685,0,1664951946,13149.98471548,45.48303062999912,53633.696863440004 2022-10-05,06:39:08.000,278,10994582,12885,0,1664951947,13149.98471548,45.48303062999912,53633.68987632001 2022-10-05,06:39:09.000,278,10994597,12685,0,1664951948,13149.957770239991,45.53942367000127,53633.60603088 2022-10-05,06:39:10.000,278,10994583,12765,0,1664951949,13150.018397029991,45.4689323700004,53633.668914960006 2022-10-05,06:39:11.000,278,10994582,13125,0,1664951950,13149.977979169991,45.48303062999912,53633.62000512001 2022-10-05,06:39:12.000,278,10994616,13005,0,1664951951,13149.951033929996,45.49712888999784,53633.60603088 2022-10-05,06:39:13.000,278,10994597,12805,0,1664951952,13149.957770239991,45.51122715000383,53633.58506952 2022-10-05,06:39:14.000,278,10994592,12965,0,1664951953,13149.94429762,45.53237454000191,53633.613018 2022-10-05,06:39:15.000,278,10994609,12765,0,1664951954,13149.977979169991,45.55352192999999,53633.58506952 2022-10-05,06:39:16.000,278,10994600,12845,0,1664951955,13149.991451789996,45.53237454000191,53633.63397936 2022-10-05,06:39:17.000,278,10994583,13045,0,1664951956,13149.930824999996,45.52532541000255,53633.668914960006 2022-10-05,06:39:18.000,278,10994621,12885,0,1664951957,13149.957770239991,45.51827628000319,53633.63397936 2022-10-05,06:39:19.000,278,10994613,13125,0,1664951958,13149.870198209996,45.53237454000191,53633.53615968 2022-10-05,06:39:20.000,278,10994608,13125,0,1664951959,13149.930824999996,45.53237454000191,53633.60603088 2022-10-05,06:39:21.000,278,10994595,12765,0,1664951960,13149.89714344999,45.53237454000191,53633.613018 2022-10-05,06:39:22.000,278,10994631,13005,0,1664951961,13149.870198209996,45.55352192999999,53633.58506952 2022-10-05,06:39:23.000,278,10994601,13005,0,1664951962,13149.89714344999,45.52532541000255,53633.62000512001 2022-10-05,06:39:24.000,278,10994630,12765,0,1664951963,13149.92408869,45.55352192999999,53633.59205664001 2022-10-05,06:39:25.000,278,10994576,12725,0,1664951964,13149.910616069996,45.53942367000127,53633.59205664001 2022-10-05,06:39:26.000,278,10994605,13005,0,1664951965,13149.937561309991,45.55352192999999,53633.5780824 2022-10-05,06:39:27.000,278,10994630,12805,0,1664951966,13149.957770239991,45.58876758000406,53633.613018 2022-10-05,06:39:28.000,278,10994622,12805,0,1664951967,13149.96450655,45.58876758000406,53633.58506952 2022-10-05,06:39:29.000,278,10994600,12925,0,1664951968,13149.937561309991,45.60286584000278,53633.550133920005 2022-10-05,06:39:30.000,278,10994591,12925,0,1664951969,13149.951033929996,45.60991497000214,53633.55712104 2022-10-05,06:39:31.000,278,10994609,12725,0,1664951970,13149.98471548,45.58876758000406,53633.599043760005 2022-10-05,06:39:32.000,278,10994584,12765,0,1664951971,13149.991451789996,45.60991497000214,53633.60603088 2022-10-05,06:39:33.000,278,10994600,12925,0,1664951972,13150.011660719996,45.59581671000342,53633.60603088 2022-10-05,06:39:34.000,278,10994624,12765,0,1664951973,13150.025133340001,45.58876758000406,53633.62000512001 2022-10-05,06:39:35.000,278,10994609,12965,0,1664951974,13150.031869649996,45.567620189998706,53633.60603088 2022-10-05,06:39:36.000,278,10994616,12965,0,1664951975,13149.98471548,45.5817184500047,53633.65494072 2022-10-05,06:39:37.000,278,10994627,13005,0,1664951976,13149.998188099991,45.616964100001496,53633.62000512001 2022-10-05,06:39:38.000,278,10994631,12925,0,1664951977,13149.998188099991,45.59581671000342,53633.6828892 2022-10-05,06:39:39.000,278,10994579,12925,0,1664951978,13149.977979169991,45.59581671000342,53633.68987632001 2022-10-05,06:39:40.000,278,10994611,12645,0,1664951979,13150.011660719996,45.59581671000342,53633.65494072 2022-10-05,06:39:41.000,278,10994602,12765,0,1664951980,13149.96450655,45.567620189998706,53633.67590208 2022-10-05,06:39:42.000,278,10994597,12685,0,1664951981,13150.031869649996,45.574669319998065,53633.717824800005 2022-10-05,06:39:43.000,278,10994626,12925,0,1664951982,13149.96450655,45.567620189998706,53633.65494072 2022-10-05,06:39:44.000,278,10994638,12605,0,1664951983,13149.998188099991,45.616964100001496,53633.668914960006 2022-10-05,06:39:45.000,278,10994633,12965,0,1664951984,13149.96450655,45.60991497000214,53633.68987632001 2022-10-05,06:39:46.000,278,10994587,12965,0,1664951985,13149.937561309991,45.59581671000342,53633.717824800005 2022-10-05,06:39:47.000,278,10994573,12805,0,1664951986,13149.977979169991,45.638111489999574,53633.77372176 2022-10-05,06:39:48.000,278,10994631,12925,0,1664951987,13150.031869649996,45.624013230000855,53633.72481192 2022-10-05,06:39:49.000,278,10994573,12725,0,1664951988,13150.004924410001,45.638111489999574,53633.74577328 2022-10-05,06:39:50.000,278,10994606,12925,0,1664951989,13149.98471548,45.60991497000214,53633.815644480004 2022-10-05,06:39:51.000,278,10994611,13005,0,1664951990,13149.849989279995,45.666308010004286,53633.696863440004 2022-10-05,06:39:52.000,278,10994613,12805,0,1664951991,13149.87693451999,45.673357140003645,53633.717824800005 2022-10-05,06:39:53.000,278,10994590,12805,0,1664951992,13149.937561309991,45.65925887999765,53633.79468312 2022-10-05,06:39:54.000,278,10994588,12845,0,1664951993,13149.910616069996,45.631062360000215,53633.8226316 2022-10-05,06:39:55.000,278,10994600,12965,0,1664951994,13149.951033929996,45.65220974999829,53633.815644480004 2022-10-05,06:39:56.000,278,10994611,12965,0,1664951995,13149.94429762,45.64516061999893,53633.87852856001 2022-10-05,06:39:57.000,278,10994601,12805,0,1664951996,13149.910616069996,45.65220974999829,53633.87852856001 2022-10-05,06:39:58.000,278,10994625,12925,0,1664951997,13149.90387976,45.624013230000855,53633.84359296 2022-10-05,06:39:59.000,278,10994617,12765,0,1664951998,13149.849989279995,45.631062360000215,53633.85756720001 2022-10-05,06:40:00.000,278,10994603,12965,0,1664951999,13149.88367083,45.64516061999893,53633.8925028 2022-10-05,06:40:01.000,278,10994610,12885,0,1664952000,13149.89714344999,45.631062360000215,53633.89948992 2022-10-05,06:40:02.000,278,10994604,12845,0,1664952001,13149.88367083,45.64516061999893,53633.934425520005 2022-10-05,06:40:03.000,278,10994583,12885,0,1664952002,13149.88367083,45.638111489999574,53633.94141264 2022-10-05,06:40:04.000,278,10994609,12845,0,1664952003,13149.88367083,45.65925887999765,53633.962374 2022-10-05,06:40:05.000,278,10994586,12605,0,1664952004,13149.90387976,45.638111489999574,53633.94839976 2022-10-05,06:40:06.000,278,10994598,12925,0,1664952005,13149.910616069996,45.65220974999829,53633.99032248 2022-10-05,06:40:07.000,278,10994598,12765,0,1664952006,13149.917352379991,45.680406270003004,53633.962374 2022-10-05,06:40:08.000,278,10994617,13005,0,1664952007,13149.94429762,45.65925887999765,53634.01827096 2022-10-05,06:40:09.000,278,10994577,12845,0,1664952008,13149.977979169991,45.65220974999829,53634.01827096 2022-10-05,06:40:10.000,278,10994589,12965,0,1664952009,13149.910616069996,45.65925887999765,53633.983335360004 2022-10-05,06:40:11.000,278,10994593,12965,0,1664952010,13150.018397029991,45.64516061999893,53634.04621944001 2022-10-05,06:40:12.000,278,10994624,12925,0,1664952011,13150.072287509996,45.616964100001496,53634.11609064 2022-10-05,06:40:13.000,278,10994598,12925,0,1664952012,13150.052078579996,45.59581671000342,53634.13006488 2022-10-05,06:40:14.000,278,10994580,12805,0,1664952013,13150.072287509996,45.56057105999935,53634.10910352 2022-10-05,06:40:15.000,278,10994643,12965,0,1664952014,13150.126177990001,45.51827628000319,53634.14403912001 2022-10-05,06:40:16.000,278,10994608,12925,0,1664952015,13150.132914299997,45.504178020004474,53634.151026240004 2022-10-05,06:40:17.000,278,10994592,12725,0,1664952016,13150.132914299997,45.504178020004474,53634.11609064 2022-10-05,06:40:18.000,278,10994636,12885,0,1664952017,13150.119441679992,45.51827628000319,53634.15801336 2022-10-05,06:40:19.000,278,10994587,12765,0,1664952018,13150.119441679992,45.4689323700004,53634.199936080004 2022-10-05,06:40:20.000,278,10994624,12925,0,1664952019,13150.153123229997,45.49007975999848,53634.2069232 2022-10-05,06:40:21.000,278,10994594,12885,0,1664952020,13150.200277399992,45.440735850002966,53634.24884592 2022-10-05,06:40:22.000,278,10994590,12765,0,1664952021,13150.200277399992,45.4689323700004,53634.29775576 2022-10-05,06:40:23.000,278,10994653,12605,0,1664952022,13150.200277399992,45.48303062999912,53634.18596184 2022-10-05,06:40:24.000,278,10994589,12765,0,1664952023,13150.213750019997,45.48303062999912,53634.28378152 2022-10-05,06:40:25.000,278,10994568,12965,0,1664952024,13150.200277399992,45.49007975999848,53634.24884592 2022-10-05,06:40:26.000,278,10994639,12885,0,1664952025,13150.247431570002,45.4689323700004,53634.26282016001 2022-10-05,06:40:27.000,278,10994587,13125,0,1664952026,13150.274376809997,45.454834110001684,53634.318717120004 2022-10-05,06:40:28.000,278,10994587,12685,0,1664952027,13150.254167879997,45.447784980002325,53634.32570424 2022-10-05,06:40:29.000,278,10994638,12885,0,1664952028,13150.287849430002,45.447784980002325,53634.35365272 2022-10-05,06:40:30.000,278,10994612,13045,0,1664952029,13150.287849430002,45.46188324000104,53634.43051104001 2022-10-05,06:40:31.000,278,10994615,12685,0,1664952030,13150.254167879997,45.42663759000425,53634.35365272 2022-10-05,06:40:32.000,278,10994590,12605,0,1664952031,13150.260904189992,45.43368672000361,53634.3466656 2022-10-05,06:40:33.000,278,10994602,12765,0,1664952032,13150.281113119992,45.447784980002325,53634.367626960004 2022-10-05,06:40:34.000,278,10994612,12645,0,1664952033,13150.281113119992,45.41958846000489,53634.40256256 2022-10-05,06:40:35.000,278,10994627,12965,0,1664952034,13150.281113119992,45.405490199998894,53634.4514724 2022-10-05,06:40:36.000,278,10994616,12965,0,1664952035,13150.287849430002,45.37729368000146,53634.49339512 2022-10-05,06:40:37.000,278,10994593,12765,0,1664952036,13150.294585739997,45.38434281000082,53634.47942088001 2022-10-05,06:40:38.000,278,10994583,12885,0,1664952037,13150.328267290002,45.41253932999825,53634.50038224001 2022-10-05,06:40:39.000,278,10994621,12805,0,1664952038,13150.274376809997,45.3702445500021,53634.437498160005 2022-10-05,06:40:40.000,278,10994635,12805,0,1664952039,13150.233958949997,45.34204803000466,53634.5213436 2022-10-05,06:40:41.000,278,10994597,12765,0,1664952040,13150.240695259992,45.34204803000466,53634.535317840004 2022-10-05,06:40:42.000,278,10994627,12805,0,1664952041,13150.233958949997,45.31385150999995,53634.62615040001 2022-10-05,06:40:43.000,278,10994620,12765,0,1664952042,13150.247431570002,45.34204803000466,53634.61217616 2022-10-05,06:40:44.000,278,10994563,13005,0,1664952043,13150.267640500002,45.278605860003154,53634.61916328 2022-10-05,06:40:45.000,278,10994610,12925,0,1664952044,13150.308058360002,45.29975325000123,53634.66807312001 2022-10-05,06:40:46.000,278,10994608,12685,0,1664952045,13150.335003599997,45.29270412000187,53634.70999584 2022-10-05,06:40:47.000,278,10994598,12725,0,1664952046,13150.361948839993,45.229261950000364,53634.66807312001 2022-10-05,06:40:48.000,278,10994588,12645,0,1664952047,13150.375421459998,45.229261950000364,53634.63313752 2022-10-05,06:40:49.000,278,10994590,12965,0,1664952048,13150.382157769993,45.264507600004436,53634.661086 2022-10-05,06:40:50.000,278,10994614,12965,0,1664952049,13150.368685150002,45.25040933999844,53634.68204736 2022-10-05,06:40:51.000,278,10994626,12885,0,1664952050,13150.462993489993,45.222212820001005,53634.75191856 2022-10-05,06:40:52.000,278,10994601,12845,0,1664952051,13150.483202419993,45.28565499000251,53634.74493144001 2022-10-05,06:40:53.000,278,10994557,12765,0,1664952052,13150.510147659988,45.264507600004436,53634.71698296001 2022-10-05,06:40:54.000,278,10994608,12965,0,1664952053,13150.638137549999,45.271556730003795,53634.82877688 2022-10-05,06:40:55.000,278,10994597,12765,0,1664952054,13150.665082789994,45.30680238000059,53634.842751120006 2022-10-05,06:40:56.000,278,10994572,12845,0,1664952055,13150.705500649994,45.30680238000059,53634.89864808 2022-10-05,06:40:57.000,278,10994596,12885,0,1664952056,13150.79307267999,45.34204803000466,53634.85672536 2022-10-05,06:40:58.000,278,10994582,12725,0,1664952057,13150.87390839999,45.35614629000338,53634.89864808 2022-10-05,06:40:59.000,278,10994631,12965,0,1664952058,13150.99516197999,45.34909716000402,53634.989480640004 2022-10-05,06:41:00.000,278,10994592,12965,0,1664952059,13150.97495304999,45.34909716000402,53635.010442000006 2022-10-05,06:41:01.000,278,10994629,12885,0,1664952060,13151.156833419991,45.37729368000146,53635.03140336001 2022-10-05,06:41:02.000,278,10994607,13125,0,1664952061,13151.20398759,45.3702445500021,53635.02441624 2022-10-05,06:41:03.000,278,10994635,13045,0,1664952062,13151.278086999992,45.3702445500021,53635.08730032 2022-10-05,06:41:04.000,278,10994604,13045,0,1664952063,13151.311768549996,45.3702445500021,53635.1152488 2022-10-05,06:41:05.000,278,10994632,12925,0,1664952064,13151.365659030002,45.41958846000489,53635.12922304001 2022-10-05,06:41:06.000,278,10994612,12965,0,1664952065,13151.459967369992,45.391391940000176,53635.24101696 2022-10-05,06:41:07.000,278,10994603,13085,0,1664952066,13151.507121540002,45.46188324000104,53635.33883664001 2022-10-05,06:41:08.000,278,10994584,12845,0,1664952067,13151.581220949993,45.440735850002966,53635.345823760006 2022-10-05,06:41:09.000,278,10994592,12605,0,1664952068,13151.594693569998,45.51122715000383,53635.36678512001 2022-10-05,06:41:10.000,278,10994625,13125,0,1664952069,13151.621638809993,45.504178020004474,53635.45761768 2022-10-05,06:41:11.000,278,10994627,12965,0,1664952070,13151.581220949993,45.567620189998706,53635.43665632001 2022-10-05,06:41:12.000,278,10994633,12805,0,1664952071,13151.682265599993,45.54647280000063,53635.492553280004 2022-10-05,06:41:13.000,278,10994640,12885,0,1664952072,13151.695738219998,45.59581671000342,53635.52050176 2022-10-05,06:41:14.000,278,10994585,12725,0,1664952073,13151.641847739993,45.58876758000406,53635.53447600001 2022-10-05,06:41:15.000,278,10994606,12885,0,1664952074,13151.675529289998,45.673357140003645,53635.5694116 2022-10-05,06:41:16.000,278,10994604,12885,0,1664952075,13151.742892389993,45.638111489999574,53635.71614112 2022-10-05,06:41:17.000,278,10994594,13005,0,1664952076,13151.769837629989,45.673357140003645,53635.71614112 2022-10-05,06:41:18.000,278,10994661,12885,0,1664952077,13151.803519179994,45.680406270003004,53635.77203808001 2022-10-05,06:41:19.000,278,10994650,13085,0,1664952078,13151.729419769988,45.72270104999916,53635.75806384 2022-10-05,06:41:20.000,278,10994594,12805,0,1664952079,13151.830464419989,45.75089757000387,53635.77203808001 2022-10-05,06:41:21.000,278,10994599,12925,0,1664952080,13151.796782869998,45.79319235000003,53635.86287064 2022-10-05,06:41:22.000,278,10994583,12885,0,1664952081,13151.790046559989,45.84253626000282,53635.89081912001 2022-10-05,06:41:23.000,278,10994580,12965,0,1664952082,13151.837200729999,45.87073278000025,53635.93274184 2022-10-05,06:41:24.000,278,10994590,13005,0,1664952083,13151.830464419989,45.89188016999833,53635.98863880001 2022-10-05,06:41:25.000,278,10994611,12925,0,1664952084,13151.803519179994,45.9623714699992,53635.98863880001 2022-10-05,06:41:26.000,278,10994643,13005,0,1664952085,13151.810255489989,45.9623714699992,53636.03056152 2022-10-05,06:41:27.000,278,10994607,12605,0,1664952086,13151.790046559989,46.00466625000263,53635.995625920004 2022-10-05,06:41:28.000,278,10994602,12765,0,1664952087,13151.790046559989,45.976469729997916,53636.00960016001 2022-10-05,06:41:29.000,278,10994635,12725,0,1664952088,13151.763101319993,46.025813640000706,53636.03056152 2022-10-05,06:41:30.000,278,10994618,12725,0,1664952089,13151.803519179994,46.06810842000414,53636.07947136 2022-10-05,06:41:31.000,278,10994622,12765,0,1664952090,13151.803519179994,46.09630494000157,53636.07947136 2022-10-05,06:41:32.000,278,10994646,12605,0,1664952091,13151.810255489989,46.13155058999837,53636.13536832001 2022-10-05,06:41:33.000,278,10994608,12925,0,1664952092,13151.810255489989,46.202041889999236,53636.12139408 2022-10-05,06:41:34.000,278,10994599,12765,0,1664952093,13151.830464419989,46.202041889999236,53636.163316800004 2022-10-05,06:41:35.000,278,10994612,12965,0,1664952094,13151.790046559989,46.251385800002026,53636.10043272 2022-10-05,06:41:36.000,278,10994585,13045,0,1664952095,13151.756365009998,46.272533190000104,53636.065497120006 2022-10-05,06:41:37.000,278,10994643,12765,0,1664952096,13151.722683459993,46.307778840004175,53636.0934456 2022-10-05,06:41:38.000,278,10994612,12845,0,1664952097,13151.682265599993,46.321877100002894,53636.07248424 2022-10-05,06:41:39.000,278,10994618,12845,0,1664952098,13151.668792979988,46.36417187999905,53636.065497120006 2022-10-05,06:41:40.000,278,10994624,13165,0,1664952099,13151.655320359998,46.33597536000161,53636.05851000001 2022-10-05,06:41:41.000,278,10994626,12765,0,1664952100,13151.581220949993,46.32892623000225,53636.0934456 2022-10-05,06:41:42.000,278,10994601,12885,0,1664952101,13151.507121540002,46.300729710004816,53636.044535760004 2022-10-05,06:41:43.000,278,10994614,13045,0,1664952102,13151.419549509992,46.300729710004816,53636.0235744 2022-10-05,06:41:44.000,278,10994616,12765,0,1664952103,13151.331977479997,46.29368057999818,53635.98863880001 2022-10-05,06:41:45.000,278,10994623,12965,0,1664952104,13151.251141759996,46.272533190000104,53635.90479336 2022-10-05,06:41:46.000,278,10994616,12765,0,1664952105,13151.20398759,46.265484060000745,53635.86985776001 2022-10-05,06:41:47.000,278,10994634,12805,0,1664952106,13151.11641555999,46.265484060000745,53635.85588352 2022-10-05,06:41:48.000,278,10994615,12725,0,1664952107,13151.08273401,46.251385800002026,53635.8139608 2022-10-05,06:41:49.000,278,10994593,12885,0,1664952108,13151.03557983999,46.23023841000395,53635.84190928001 2022-10-05,06:41:50.000,278,10994630,12965,0,1664952109,13150.96148043,46.202041889999236,53635.75806384 2022-10-05,06:41:51.000,278,10994650,12845,0,1664952110,13150.89411732999,46.22318928000459,53635.70216688001 2022-10-05,06:41:52.000,278,10994625,12805,0,1664952111,13150.83349053999,46.209091019998596,53635.67421840001 2022-10-05,06:41:53.000,278,10994599,12925,0,1664952112,13150.77960006,46.202041889999236,53635.562424480006 2022-10-05,06:41:54.000,278,10994626,12765,0,1664952113,13150.584247069994,46.202041889999236,53635.513514640006 2022-10-05,06:41:55.000,278,10994603,12685,0,1664952114,13150.584247069994,46.209091019998596,53635.443643440005 2022-10-05,06:41:56.000,278,10994589,12805,0,1664952115,13150.570774449989,46.18089450000116,53635.46460480001 2022-10-05,06:41:57.000,278,10994643,12925,0,1664952116,13150.429311939988,46.209091019998596,53635.38774648001 2022-10-05,06:41:58.000,278,10994567,12765,0,1664952117,13150.422575629993,46.1738453700018,53635.38075936 2022-10-05,06:41:59.000,278,10994596,13045,0,1664952118,13150.301322049992,46.202041889999236,53635.26197832 2022-10-05,06:42:00.000,278,10994558,13045,0,1664952119,13150.274376809997,46.209091019998596,53635.23402984 2022-10-05,06:42:01.000,278,10994615,13045,0,1664952120,13150.213750019997,46.23728754000331,53635.13621016 2022-10-05,06:42:02.000,278,10994626,12805,0,1664952121,13150.126177990001,46.23023841000395,53635.08730032 2022-10-05,06:42:03.000,278,10994617,12965,0,1664952122,13150.132914299997,46.23728754000331,53635.03140336001 2022-10-05,06:42:04.000,278,10994594,12965,0,1664952123,13150.085760130001,46.15974711000308,53635.010442000006 2022-10-05,06:42:05.000,278,10994618,12885,0,1664952124,13150.072287509996,46.22318928000459,53634.96153216001 2022-10-05,06:42:06.000,278,10994581,12845,0,1664952125,13150.031869649996,46.209091019998596,53634.91262232001 2022-10-05,06:42:07.000,278,10994584,12805,0,1664952126,13149.917352379991,46.209091019998596,53634.73794432 2022-10-05,06:42:08.000,278,10994644,12925,0,1664952127,13149.951033929996,46.19499275999988,53634.76589280001 2022-10-05,06:42:09.000,278,10994602,13125,0,1664952128,13149.92408869,46.15974711000308,53634.71698296001 2022-10-05,06:42:10.000,278,10994583,12605,0,1664952129,13149.870198209996,46.05401015999814,53634.66807312001 2022-10-05,06:42:11.000,278,10994606,13085,0,1664952130,13149.789362489995,46.04696102999878,53634.5912148 2022-10-05,06:42:12.000,278,10994600,12845,0,1664952131,13149.84325297,45.99056799000391,53634.52833072001 2022-10-05,06:42:13.000,278,10994588,13125,0,1664952132,13149.769153559995,45.9623714699992,53634.51435648 2022-10-05,06:42:14.000,278,10994596,12805,0,1664952133,13149.728735699995,45.92007669000304,53634.4514724 2022-10-05,06:42:15.000,278,10994623,12685,0,1664952134,13149.668108909995,45.905978430004325,53634.36063984001 2022-10-05,06:42:16.000,278,10994617,12845,0,1664952135,13149.60074581,45.849585390002176,53634.30474288 2022-10-05,06:42:17.000,278,10994628,12885,0,1664952136,13149.445810679994,45.856634520001535,53634.18596184 2022-10-05,06:42:18.000,278,10994619,13045,0,1664952137,13149.432338059989,45.800241479999386,53634.17897472 2022-10-05,06:42:19.000,278,10994625,12885,0,1664952138,13149.351502339989,45.78614322000067,53634.12307776001 2022-10-05,06:42:20.000,278,10994635,12765,0,1664952139,13149.284139239993,45.73679930999788,53634.102116400005 2022-10-05,06:42:21.000,278,10994562,12925,0,1664952140,13149.203303519993,45.76499583000259,53634.02525808001 2022-10-05,06:42:22.000,278,10994621,12925,0,1664952141,13149.162885659993,45.72270104999916,53633.92045128 2022-10-05,06:42:23.000,278,10994621,12565,0,1664952142,13149.041632079992,45.72270104999916,53633.85058008 2022-10-05,06:42:24.000,278,10994662,12885,0,1664952143,13149.001214219992,45.666308010004286,53633.815644480004 2022-10-05,06:42:25.000,278,10994604,12685,0,1664952144,13148.927114810002,45.70155366000108,53633.696863440004 2022-10-05,06:42:26.000,278,10994601,12925,0,1664952145,13148.873224329996,45.687455400002364,53633.70385056 2022-10-05,06:42:27.000,278,10994612,12605,0,1664952146,13148.832806469996,45.680406270003004,53633.63397936 2022-10-05,06:42:28.000,278,10994617,12885,0,1664952147,13148.799124919991,45.65220974999829,53633.59205664001 2022-10-05,06:42:29.000,278,10994600,12925,0,1664952148,13148.69808026999,45.64516061999893,53633.51519832 2022-10-05,06:42:30.000,278,10994628,12925,0,1664952149,13148.650926099996,45.631062360000215,53633.431352880005 2022-10-05,06:42:31.000,278,10994620,12685,0,1664952150,13148.55661775999,45.60286584000278,53633.333533200006 2022-10-05,06:42:32.000,278,10994625,12885,0,1664952151,13148.549881449995,45.55352192999999,53633.25667488001 2022-10-05,06:42:33.000,278,10994622,12885,0,1664952152,13148.45557310999,45.5817184500047,53633.20776504001 2022-10-05,06:42:34.000,278,10994631,12965,0,1664952153,13148.42189156,45.53237454000191,53633.1239196 2022-10-05,06:42:35.000,278,10994582,12925,0,1664952154,13148.388210009995,45.53237454000191,53633.04007416001 2022-10-05,06:42:36.000,278,10994588,12805,0,1664952155,13148.36126477,45.49712888999784,53633.03308704 2022-10-05,06:42:37.000,278,10994617,12645,0,1664952156,13148.31411059999,45.49712888999784,53632.90033176001 2022-10-05,06:42:38.000,278,10994640,12805,0,1664952157,13148.287165359994,45.49007975999848,53632.86539616 2022-10-05,06:42:39.000,278,10994609,12885,0,1664952158,13148.159175469998,45.48303062999912,53632.75360224001 2022-10-05,06:42:40.000,278,10994616,12925,0,1664952159,13148.085076059993,45.440735850002966,53632.65578256001 2022-10-05,06:42:41.000,278,10994635,12685,0,1664952160,13148.071603439988,45.46188324000104,53632.641808320004 2022-10-05,06:42:42.000,278,10994655,12645,0,1664952161,13148.017712959998,45.454834110001684,53632.55796288 2022-10-05,06:42:43.000,278,10994613,12885,0,1664952162,13148.004240339993,45.447784980002325,53632.51604016001 2022-10-05,06:42:44.000,278,10994611,13005,0,1664952163,13147.997504029998,45.41253932999825,53632.50206592 2022-10-05,06:42:45.000,278,10994598,12845,0,1664952164,13147.984031409993,45.43368672000361,53632.41822048001 2022-10-05,06:42:46.000,278,10994621,12805,0,1664952165,13147.943613549993,45.37729368000146,53632.32040080001 2022-10-05,06:42:47.000,278,10994613,13005,0,1664952166,13147.916668309997,45.41958846000489,53632.2854652 2022-10-05,06:42:48.000,278,10994606,12485,0,1664952167,13147.909932000002,45.41253932999825,53632.18764552 2022-10-05,06:42:49.000,278,10994585,12645,0,1664952168,13147.896459379997,45.42663759000425,53632.15270992001 2022-10-05,06:42:50.000,278,10994619,12805,0,1664952169,13147.896459379997,45.405490199998894,53632.103800079996 2022-10-05,06:42:51.000,278,10994610,12765,0,1664952170,13147.862777829992,45.43368672000361,53632.04790312 2022-10-05,06:42:52.000,278,10994590,12845,0,1664952171,13147.835832589997,45.41958846000489,53632.05489024 2022-10-05,06:42:53.000,278,10994607,12965,0,1664952172,13147.795414729997,45.42663759000425,53631.95008344 2022-10-05,06:42:54.000,278,10994620,12845,0,1664952173,13147.761733179992,45.391391940000176,53631.873225120005 2022-10-05,06:42:55.000,278,10994661,12965,0,1664952174,13147.613534359996,45.398441069999535,53631.754444080005 2022-10-05,06:42:56.000,278,10994585,12765,0,1664952175,13147.586589120001,45.405490199998894,53631.64963728001 2022-10-05,06:42:57.000,278,10994566,12805,0,1664952176,13147.660688529992,45.42663759000425,53631.705534240005 2022-10-05,06:42:58.000,278,10994622,12765,0,1664952177,13147.586589120001,45.391391940000176,53631.64265016 2022-10-05,06:42:59.000,278,10994583,13005,0,1664952178,13147.573116499996,45.34204803000466,53631.62867592001 2022-10-05,06:43:00.000,278,10994617,12845,0,1664952179,13147.606798050001,45.32794976999867,53631.61470168 2022-10-05,06:43:01.000,278,10994630,12605,0,1664952180,13147.539434949991,45.30680238000059,53631.54483048 2022-10-05,06:43:02.000,278,10994597,12805,0,1664952181,13147.532698639996,45.271556730003795,53631.516882 2022-10-05,06:43:03.000,278,10994581,12845,0,1664952182,13147.46533554,45.278605860003154,53631.433036559996 2022-10-05,06:43:04.000,278,10994552,13005,0,1664952183,13147.45859922999,45.271556730003795,53631.3771396 2022-10-05,06:43:05.000,278,10994579,12805,0,1664952184,13147.43839029999,45.2574584699978,53631.300281280004 2022-10-05,06:43:06.000,278,10994539,12885,0,1664952185,13147.31713671999,45.2574584699978,53631.13957752 2022-10-05,06:43:07.000,278,10994635,12885,0,1664952186,13147.371027199995,45.229261950000364,53631.25835856 2022-10-05,06:43:08.000,278,10994608,12885,0,1664952187,13147.42491768,45.25040933999844,53631.19547448001 2022-10-05,06:43:09.000,278,10994647,12805,0,1664952188,13147.32387303,45.24336020999908,53631.13957752 2022-10-05,06:43:10.000,278,10994602,12885,0,1664952189,13147.29692778999,45.20106543000293,53631.0627192 2022-10-05,06:43:11.000,278,10994589,13005,0,1664952190,13147.249773619995,45.20811456000229,53631.04874496 2022-10-05,06:43:12.000,278,10994629,12885,0,1664952191,13147.23630099999,45.20106543000293,53630.93695104001 2022-10-05,06:43:13.000,278,10994580,12965,0,1664952192,13147.20261945,45.222212820001005,53630.915989680005 2022-10-05,06:43:14.000,278,10994642,13005,0,1664952193,13147.189146829995,45.20106543000293,53630.87406696 2022-10-05,06:43:15.000,278,10994599,12805,0,1664952194,13147.168937899994,45.20811456000229,53630.86009272001 2022-10-05,06:43:16.000,278,10994597,12765,0,1664952195,13147.13525634999,45.20811456000229,53630.77624728 2022-10-05,06:43:17.000,278,10994606,12845,0,1664952196,13147.12178373,45.229261950000364,53630.75528592 2022-10-05,06:43:18.000,278,10994616,12965,0,1664952197,13147.05442062999,45.24336020999908,53630.64349200001 2022-10-05,06:43:19.000,278,10994610,13005,0,1664952198,13146.980321219999,45.30680238000059,53630.61554352 2022-10-05,06:43:20.000,278,10994602,12885,0,1664952199,13147.020739079999,45.28565499000251,53630.62253064001 2022-10-05,06:43:21.000,278,10994613,12765,0,1664952200,13146.966848599994,45.29270412000187,53630.58759504 2022-10-05,06:43:22.000,278,10994620,12765,0,1664952201,13146.993793839989,45.34204803000466,53630.55265944001 2022-10-05,06:43:23.000,278,10994599,12805,0,1664952202,13146.953375979989,45.391391940000176,53630.49676248 2022-10-05,06:43:24.000,278,10994601,12965,0,1664952203,13146.993793839989,45.35614629000338,53630.42689128001 2022-10-05,06:43:25.000,278,10994627,12965,0,1664952204,13146.960112289999,45.41958846000489,53630.44785264 2022-10-05,06:43:26.000,278,10994617,12645,0,1664952205,13146.953375979989,45.41253932999825,53630.40592992001 2022-10-05,06:43:27.000,278,10994619,12885,0,1664952206,13146.899485499998,45.41253932999825,53630.35003296 2022-10-05,06:43:28.000,278,10994630,12885,0,1664952207,13146.912958119989,45.42663759000425,53630.32208448 2022-10-05,06:43:29.000,278,10994621,12965,0,1664952208,13146.906221809993,45.47598149999976,53630.28016176 2022-10-05,06:43:30.000,278,10994611,13005,0,1664952209,13146.879276569998,45.46188324000104,53630.23125192 2022-10-05,06:43:31.000,278,10994606,12765,0,1664952210,13146.879276569998,45.47598149999976,53630.21029056 2022-10-05,06:43:32.000,278,10994596,12805,0,1664952211,13146.953375979989,45.51827628000319,53630.23823904001 2022-10-05,06:43:33.000,278,10994619,12725,0,1664952212,13147.040948009999,45.53942367000127,53630.21029056 2022-10-05,06:43:34.000,278,10994672,12965,0,1664952213,13146.973584909989,45.60286584000278,53630.11945800001 2022-10-05,06:43:35.000,278,10994633,12765,0,1664952214,13146.993793839989,45.616964100001496,53630.16138072 2022-10-05,06:43:36.000,278,10994577,13085,0,1664952215,13147.014002769989,45.673357140003645,53630.14041936001 2022-10-05,06:43:37.000,278,10994584,12925,0,1664952216,13147.000530149999,45.687455400002364,53630.09849664001 2022-10-05,06:43:38.000,278,10994619,12845,0,1664952217,13147.03421169999,45.73679930999788,53630.077535280005 2022-10-05,06:43:39.000,278,10994607,13005,0,1664952218,13147.067893249994,45.77204496000195,53630.147406480006 2022-10-05,06:43:40.000,278,10994631,12965,0,1664952219,13147.11504741999,45.814339739998104,53630.18932920001 2022-10-05,06:43:41.000,278,10994596,12725,0,1664952220,13147.13525634999,45.88483103999897,53630.1543936 2022-10-05,06:43:42.000,278,10994618,12925,0,1664952221,13147.15546527999,45.89892929999769,53630.11247088 2022-10-05,06:43:43.000,278,10994616,12685,0,1664952222,13147.189146829995,45.92007669000304,53630.147406480006 2022-10-05,06:43:44.000,278,10994613,12805,0,1664952223,13147.19588313999,45.98351886000455,53630.13343224 2022-10-05,06:43:45.000,278,10994628,12645,0,1664952224,13147.16220159,46.025813640000706,53630.10548376 2022-10-05,06:43:46.000,278,10994581,12685,0,1664952225,13147.168937899994,46.04696102999878,53630.09849664001 2022-10-05,06:43:47.000,278,10994627,13085,0,1664952226,13147.18241052,46.082206680002855,53630.09150952001 2022-10-05,06:43:48.000,278,10994615,12765,0,1664952227,13147.168937899994,46.10335407000093,53630.11247088 2022-10-05,06:43:49.000,278,10994621,12725,0,1664952228,13147.26324624,46.14564885000436,53630.14041936001 2022-10-05,06:43:50.000,278,10994641,12725,0,1664952229,13147.229564689995,46.16679624000244,53630.07054816001 2022-10-05,06:43:51.000,278,10994613,12885,0,1664952230,13147.18241052,46.1738453700018,53630.0845224 2022-10-05,06:43:52.000,278,10994618,13085,0,1664952231,13147.22282838,46.24433667000267,53630.05657392 2022-10-05,06:43:53.000,278,10994643,13005,0,1664952232,13147.229564689995,46.265484060000745,53630.07054816001 2022-10-05,06:43:54.000,278,10994586,12605,0,1664952233,13147.13525634999,46.32892623000225,53630.0146512 2022-10-05,06:43:55.000,278,10994596,12885,0,1664952234,13147.22282838,46.37827013999777,53630.10548376 2022-10-05,06:43:56.000,278,10994572,12885,0,1664952235,13147.21609206999,46.40646666000248,53630.0845224 2022-10-05,06:43:57.000,278,10994590,12965,0,1664952236,13147.128520039994,46.41351579000184,53630.06356104 2022-10-05,06:43:58.000,278,10994595,12845,0,1664952237,13147.209355759995,46.41351579000184,53630.09150952001 2022-10-05,06:43:59.000,278,10994598,12805,0,1664952238,13147.189146829995,46.46990883000399,53630.14041936001 2022-10-05,06:44:00.000,278,10994604,12965,0,1664952239,13147.20261945,46.47695796000335,53630.07054816001 2022-10-05,06:44:01.000,278,10994618,12965,0,1664952240,13147.14199266,46.498105350001424,53630.04958680001 2022-10-05,06:44:02.000,278,10994584,12765,0,1664952241,13147.13525634999,46.56154752000293,53630.04259968 2022-10-05,06:44:03.000,278,10994639,12965,0,1664952242,13147.11504741999,46.55449839000357,53630.077535280005 2022-10-05,06:44:04.000,278,10994611,12965,0,1664952243,13147.12178373,46.58974404000037,53630.0845224 2022-10-05,06:44:05.000,278,10994624,12565,0,1664952244,13147.128520039994,46.60384229999909,53630.0845224 2022-10-05,06:44:06.000,278,10994626,12565,0,1664952245,13147.11504741999,46.62498969000444,53630.0845224 2022-10-05,06:44:07.000,278,10994648,12885,0,1664952246,13147.061156939999,46.667284470000595,53630.00067696001 2022-10-05,06:44:08.000,278,10994625,12965,0,1664952247,13147.061156939999,46.660235340001236,53629.98670272 2022-10-05,06:44:09.000,278,10994632,12885,0,1664952248,13146.980321219999,46.681382729999314,53630.00766408 2022-10-05,06:44:10.000,278,10994614,12805,0,1664952249,13147.000530149999,46.709579250004026,53630.05657392 2022-10-05,06:44:11.000,278,10994618,13125,0,1664952250,13147.007266459994,46.74482490000082,53630.00766408 2022-10-05,06:44:12.000,278,10994596,12925,0,1664952251,13147.05442062999,46.77302141999826,53630.04259968 2022-10-05,06:44:13.000,278,10994623,12805,0,1664952252,13147.05442062999,46.80121794000297,53630.04259968 2022-10-05,06:44:14.000,278,10994644,12965,0,1664952253,13147.067893249994,46.83646358999977,53629.979715600006 2022-10-05,06:44:15.000,278,10994669,12725,0,1664952254,13147.11504741999,46.83646358999977,53629.99368984 2022-10-05,06:44:16.000,278,10994621,12845,0,1664952255,13147.11504741999,46.86466011000448,53629.93080576001 2022-10-05,06:44:17.000,278,10994603,12845,0,1664952256,13147.16220159,46.91400401999999,53629.93779288 2022-10-05,06:44:18.000,278,10994610,12725,0,1664952257,13147.13525634999,46.942200540004706,53629.958754240004 2022-10-05,06:44:19.000,278,10994611,13005,0,1664952258,13147.14199266,46.96334793000278,53629.8749088 2022-10-05,06:44:20.000,278,10994589,12845,0,1664952259,13147.189146829995,46.99859357999958,53629.93080576001 2022-10-05,06:44:21.000,278,10994582,12885,0,1664952260,13147.168937899994,46.98449532000086,53629.94478 2022-10-05,06:44:22.000,278,10994625,12645,0,1664952261,13147.15546527999,47.0126918399983,53629.93080576001 2022-10-05,06:44:23.000,278,10994641,12645,0,1664952262,13147.12178373,47.069084880000446,53629.95176712001 2022-10-05,06:44:24.000,278,10994613,12885,0,1664952263,13147.148728969994,47.09023226999852,53629.91683152 2022-10-05,06:44:25.000,278,10994589,12645,0,1664952264,13147.11504741999,47.10433053000452,53629.94478 2022-10-05,06:44:26.000,278,10994582,12605,0,1664952265,13147.088102179994,47.15367444000003,53629.89587016 2022-10-05,06:44:27.000,278,10994609,13045,0,1664952266,13147.09483848999,47.19596922000346,53629.93080576001 2022-10-05,06:44:28.000,278,10994581,12965,0,1664952267,13147.11504741999,47.21006748000218,53629.90285728001 2022-10-05,06:44:29.000,278,10994600,12965,0,1664952268,13147.05442062999,47.21711661000154,53629.86792168 2022-10-05,06:44:30.000,278,10994578,12765,0,1664952269,13147.020739079999,47.301706170001125,53629.88888304 2022-10-05,06:44:31.000,278,10994634,13045,0,1664952270,13147.020739079999,47.344000950004556,53629.82599896 2022-10-05,06:44:32.000,278,10994596,12925,0,1664952271,13146.966848599994,47.40744311999879,53629.8399732 2022-10-05,06:44:33.000,278,10994639,12885,0,1664952272,13146.993793839989,47.40744311999879,53629.78407624001 2022-10-05,06:44:34.000,278,10994660,12925,0,1664952273,13146.993793839989,47.40744311999879,53629.83298608001 2022-10-05,06:44:35.000,278,10994590,13045,0,1664952274,13146.993793839989,47.4708852900003,53629.8399732 2022-10-05,06:44:36.000,278,10994573,12845,0,1664952275,13146.987057529994,47.484983549999015,53629.80503760001 2022-10-05,06:44:37.000,278,10994614,13085,0,1664952276,13146.987057529994,47.52022920000309,53629.80503760001 2022-10-05,06:44:38.000,278,10994601,12725,0,1664952277,13146.946639669994,47.54842572000052,53629.791063360004 2022-10-05,06:44:39.000,278,10994654,13045,0,1664952278,13146.892749189989,47.5695731099986,53629.73516640001 2022-10-05,06:44:40.000,278,10994613,13165,0,1664952279,13146.811913469988,47.61891702000139,53629.742153520005 2022-10-05,06:44:41.000,278,10994581,12765,0,1664952280,13146.825386089993,47.66121180000482,53629.68625656001 2022-10-05,06:44:42.000,278,10994613,12765,0,1664952281,13146.784968229993,47.67531006000354,53629.67228232 2022-10-05,06:44:43.000,278,10994602,12925,0,1664952282,13146.751286680003,47.710555710000335,53629.63734672001 2022-10-05,06:44:44.000,278,10994651,12965,0,1664952283,13146.751286680003,47.752850490003766,53629.693243680005 2022-10-05,06:44:45.000,278,10994671,13005,0,1664952284,13146.751286680003,47.77399788000184,53629.67228232 2022-10-05,06:44:46.000,278,10994571,12605,0,1664952285,13146.717605129998,47.766948750002484,53629.644333840006 2022-10-05,06:44:47.000,278,10994606,12845,0,1664952286,13146.670450960002,47.816292659998,53629.574462640005 2022-10-05,06:44:48.000,278,10994645,12925,0,1664952287,13146.582878929992,47.82334179000463,53629.574462640005 2022-10-05,06:44:49.000,278,10994609,13005,0,1664952288,13146.555933689997,47.83744005000335,53629.51856568001 2022-10-05,06:44:50.000,278,10994570,12725,0,1664952289,13146.481834279992,47.86563657000079,53629.46266872 2022-10-05,06:44:51.000,278,10994578,12765,0,1664952290,13146.502043209992,47.87973482999951,53629.53952704 2022-10-05,06:44:52.000,278,10994625,12845,0,1664952291,13146.535724759997,47.886783959998866,53629.525552800005 2022-10-05,06:44:53.000,278,10994606,13085,0,1664952292,13146.502043209992,47.929078740002296,53629.48363008 2022-10-05,06:44:54.000,278,10994611,12885,0,1664952293,13146.380789629991,47.97137351999845,53629.44170736 2022-10-05,06:44:55.000,278,10994632,13125,0,1664952294,13146.400998559991,48.01366830000188,53629.32292632 2022-10-05,06:44:56.000,278,10994633,12765,0,1664952295,13146.340371769991,47.985471780004445,53629.39279752 2022-10-05,06:44:57.000,278,10994599,12725,0,1664952296,13146.279744979991,48.05596307999804,53629.27401648 2022-10-05,06:44:58.000,278,10994655,12965,0,1664952297,13146.131546159995,48.07006134000403,53629.23209376001 2022-10-05,06:44:59.000,278,10994584,12885,0,1664952298,13146.11807353999,48.07006134000403,53629.22510664 2022-10-05,06:45:00.000,278,10994623,12885,0,1664952299,13146.091128299995,48.08415960000275,53629.21811952 2022-10-05,06:45:01.000,278,10994599,12885,0,1664952300,13146.050710439995,48.13350350999826,53629.18318392001 2022-10-05,06:45:02.000,278,10994584,12725,0,1664952301,13145.98334734,48.15465090000362,53629.11331272001 2022-10-05,06:45:03.000,278,10994620,13045,0,1664952302,13145.868830069994,48.168749160002335,53629.09235136001 2022-10-05,06:45:04.000,278,10994615,12765,0,1664952303,13145.808203279994,48.19694567999977,53629.07837712 2022-10-05,06:45:05.000,278,10994626,12525,0,1664952304,13145.653268149988,48.2392404600032,53628.91767336001 2022-10-05,06:45:06.000,278,10994628,12645,0,1664952305,13145.713894939989,48.2392404600032,53628.973570320006 2022-10-05,06:45:07.000,278,10994609,12765,0,1664952306,13145.646531839993,48.27448611,53628.88972488 2022-10-05,06:45:08.000,278,10994614,12805,0,1664952307,13145.612850289988,48.26743698000064,53628.88972488 2022-10-05,06:45:09.000,278,10994623,12725,0,1664952308,13145.585905049993,48.30973176000407,53628.81286656 2022-10-05,06:45:10.000,278,10994632,12965,0,1664952309,13145.538750879998,48.33087915000215,53628.82684080001 2022-10-05,06:45:11.000,278,10994622,12805,0,1664952310,13145.437706229997,48.344977410000865,53628.69408552 2022-10-05,06:45:12.000,278,10994625,12885,0,1664952311,13145.377079439997,48.36612479999894,53628.65914992001 2022-10-05,06:45:13.000,278,10994621,12765,0,1664952312,13145.329925270002,48.40841958000237,53628.61024008001 2022-10-05,06:45:14.000,278,10994596,12805,0,1664952313,13145.289507410002,48.387272190004296,53628.57530448 2022-10-05,06:45:15.000,278,10994654,12845,0,1664952314,13145.276034789997,48.42956697000045,53628.54036888001 2022-10-05,06:45:16.000,278,10994612,12925,0,1664952315,13145.228880620001,48.45071435999853,53628.4774848 2022-10-05,06:45:17.000,278,10994605,13005,0,1664952316,13145.121099659991,48.54940218000411,53628.35870376 2022-10-05,06:45:18.000,278,10994619,12725,0,1664952317,13145.161517519991,48.54235305000475,53628.37267800001 2022-10-05,06:45:19.000,278,10994564,12805,0,1664952318,13145.114363349996,48.59169696000026,53628.32376816001 2022-10-05,06:45:20.000,278,10994646,12925,0,1664952319,13145.094154419996,48.61284434999834,53628.21896136 2022-10-05,06:45:21.000,278,10994608,12845,0,1664952320,13145.02005500999,48.65513913000177,53628.1630644 2022-10-05,06:45:22.000,278,10994613,12965,0,1664952321,13145.00658239,48.66218826000113,53628.15607728001 2022-10-05,06:45:23.000,278,10994610,12925,0,1664952322,13145.02679132,48.69038477999857,53628.1630644 2022-10-05,06:45:24.000,278,10994609,12765,0,1664952323,13145.04700025,48.732679560002,53628.12812880001 2022-10-05,06:45:25.000,278,10994620,12965,0,1664952324,13144.99984607999,48.77497433999815,53628.07921896001 2022-10-05,06:45:26.000,278,10994604,12965,0,1664952325,13145.033527629996,48.796121730003506,53628.03030912 2022-10-05,06:45:27.000,278,10994603,12845,0,1664952326,13144.96616453,48.85251476999838,53627.91851520001 2022-10-05,06:45:28.000,278,10994641,12925,0,1664952327,13144.972900839995,48.86661303000437,53627.93248944 2022-10-05,06:45:29.000,278,10994639,12965,0,1664952328,13144.932482979995,48.90185868000117,53627.87659248 2022-10-05,06:45:30.000,278,10994633,12965,0,1664952329,13144.9459556,48.90890781000053,53627.83466976 2022-10-05,06:45:31.000,278,10994627,13005,0,1664952330,13144.952691909995,48.90890781000053,53627.799734160006 2022-10-05,06:45:32.000,278,10994619,12765,0,1664952331,13144.96616453,48.95120259000396,53627.76479856 2022-10-05,06:45:33.000,278,10994597,12845,0,1664952332,13144.9459556,49.00054649999947,53627.73685008 2022-10-05,06:45:34.000,278,10994628,12925,0,1664952333,13144.91901035999,48.993497370000114,53627.64601752 2022-10-05,06:45:35.000,278,10994636,12885,0,1664952334,13144.90553774,49.04989041000226,53627.632043280006 2022-10-05,06:45:36.000,278,10994625,12765,0,1664952335,13144.912274049995,49.08513605999906,53627.611081920004 2022-10-05,06:45:37.000,278,10994605,12725,0,1664952336,13144.87859249999,49.09923431999778,53627.54121072 2022-10-05,06:45:38.000,278,10994600,12845,0,1664952337,13144.892065119995,49.09923431999778,53627.499288 2022-10-05,06:45:39.000,278,10994587,12965,0,1664952338,13144.912274049995,49.155627359999926,53627.47832664 2022-10-05,06:45:40.000,278,10994613,12845,0,1664952339,13144.92574667,49.18382388000464,53627.499288 2022-10-05,06:45:41.000,278,10994619,13045,0,1664952340,13144.87859249999,49.19792214000336,53627.45037816 2022-10-05,06:45:42.000,278,10994594,12925,0,1664952341,13144.88532881,49.24021691999951,53627.4294168 2022-10-05,06:45:43.000,278,10994645,12965,0,1664952342,13144.791020469995,49.28251170000294,53627.37351984 2022-10-05,06:45:44.000,278,10994612,12725,0,1664952343,13144.912274049995,49.29660996000166,53627.35255848 2022-10-05,06:45:45.000,278,10994594,13005,0,1664952344,13144.84491095,49.331855609998456,53627.296661520006 2022-10-05,06:45:46.000,278,10994599,12765,0,1664952345,13144.87859249999,49.35300300000381,53627.35255848 2022-10-05,06:45:47.000,278,10994620,12605,0,1664952346,13144.87859249999,49.395297779999964,53627.31063576 2022-10-05,06:45:48.000,278,10994654,12965,0,1664952347,13144.88532881,49.40939603999868,53627.30364864 2022-10-05,06:45:49.000,278,10994629,12965,0,1664952348,13144.87859249999,49.46578908000083,53627.2547388 2022-10-05,06:45:50.000,278,10994625,12925,0,1664952349,13144.84491095,49.49398559999827,53627.24076456001 2022-10-05,06:45:51.000,278,10994642,12765,0,1664952350,13144.710184749994,49.52218212000298,53627.128970640006 2022-10-05,06:45:52.000,278,10994633,12805,0,1664952351,13144.7438663,49.47988733999955,53627.14294488 2022-10-05,06:45:53.000,278,10994612,12805,0,1664952352,13144.71692105999,49.52218212000298,53627.1149964 2022-10-05,06:45:54.000,278,10994602,12765,0,1664952353,13144.642821649999,49.50808386000426,53627.02416384 2022-10-05,06:45:55.000,278,10994605,12925,0,1664952354,13144.669766889994,49.52218212000298,53627.10102216001 2022-10-05,06:45:56.000,278,10994561,12765,0,1664952355,13144.72365737,49.52218212000298,53627.02416384 2022-10-05,06:45:57.000,278,10994629,12845,0,1664952356,13144.71692105999,49.5362803800017,53627.0451252 2022-10-05,06:45:58.000,278,10994629,12885,0,1664952357,13144.710184749994,49.5362803800017,53627.00320248001 2022-10-05,06:45:59.000,278,10994641,12645,0,1664952358,13144.575458549989,49.54332951000106,53626.89839568 2022-10-05,06:46:00.000,278,10994619,12885,0,1664952359,13144.582194859999,49.564476899999136,53626.84948584 2022-10-05,06:46:01.000,278,10994601,12925,0,1664952360,13144.575458549989,49.59972255000321,53626.85647296 2022-10-05,06:46:02.000,278,10994638,13005,0,1664952361,13144.582194859999,49.54332951000106,53626.86346008001 2022-10-05,06:46:03.000,278,10994627,13045,0,1664952362,13144.568722239994,49.564476899999136,53626.82852448 2022-10-05,06:46:04.000,278,10994584,12925,0,1664952363,13144.595667479989,49.578575159997854,53626.80756312 2022-10-05,06:46:05.000,278,10994654,12965,0,1664952364,13144.568722239994,49.58562429000449,53626.78660176001 2022-10-05,06:46:06.000,278,10994625,12965,0,1664952365,13144.588931169994,49.59972255000321,53626.7307048 2022-10-05,06:46:07.000,278,10994580,12925,0,1664952366,13144.548513309994,49.64906645999872,53626.71673056001 2022-10-05,06:46:08.000,278,10994629,12965,0,1664952367,13144.541776999999,49.64906645999872,53626.64685936001 2022-10-05,06:46:09.000,278,10994600,12805,0,1664952368,13144.541776999999,49.663164720004715,53626.674807840005 2022-10-05,06:46:10.000,278,10994601,12805,0,1664952369,13144.528304379994,49.65611558999808,53626.604936640004 2022-10-05,06:46:11.000,278,10994590,12645,0,1664952370,13144.535040689989,49.670213850004075,53626.63288512 2022-10-05,06:46:12.000,278,10994627,12685,0,1664952371,13144.63608533999,49.663164720004715,53626.556026800004 2022-10-05,06:46:13.000,278,10994576,12725,0,1664952372,13144.629349029994,49.663164720004715,53626.61891088001 2022-10-05,06:46:14.000,278,10994649,12605,0,1664952373,13144.65629426999,49.68431211000279,53626.5909624 2022-10-05,06:46:15.000,278,10994631,12805,0,1664952374,13144.609140099994,49.73365601999831,53626.51410408 2022-10-05,06:46:16.000,278,10994647,12765,0,1664952375,13144.548513309994,49.76890167000238,53626.42327152 2022-10-05,06:46:17.000,278,10994607,13045,0,1664952376,13144.595667479989,49.76890167000238,53626.46519424 2022-10-05,06:46:18.000,278,10994583,12845,0,1664952377,13144.595667479989,49.77595080000174,53626.43025864001 2022-10-05,06:46:19.000,278,10994616,12805,0,1664952378,13144.555249619989,49.81119644999853,53626.39532304 2022-10-05,06:46:20.000,278,10994621,12885,0,1664952379,13144.642821649999,49.81824557999789,53626.437245760004 2022-10-05,06:46:21.000,278,10994639,12845,0,1664952380,13144.595667479989,49.86054036000132,53626.388335920004 2022-10-05,06:46:22.000,278,10994582,12605,0,1664952381,13144.61587640999,49.87463862000004,53626.3464132 2022-10-05,06:46:23.000,278,10994630,12885,0,1664952382,13144.575458549989,49.87463862000004,53626.32545184 2022-10-05,06:46:24.000,278,10994634,12925,0,1664952383,13144.548513309994,49.90988427000411,53626.35340032 2022-10-05,06:46:25.000,278,10994645,12805,0,1664952384,13144.514831759989,49.93103166000219,53626.290516240006 2022-10-05,06:46:26.000,278,10994611,13045,0,1664952385,13144.420523419998,49.93103166000219,53626.17872232 2022-10-05,06:46:27.000,278,10994639,12885,0,1664952386,13144.467677589993,49.9944738300037,53626.19968368 2022-10-05,06:46:28.000,278,10994611,12765,0,1664952387,13144.528304379994,49.9944738300037,53626.2066708 2022-10-05,06:46:29.000,278,10994597,12925,0,1664952388,13144.460941279998,49.966277309998986,53626.16474808001 2022-10-05,06:46:30.000,278,10994584,12805,0,1664952389,13144.474413899989,50.04381773999921,53626.10885112 2022-10-05,06:46:31.000,278,10994647,12925,0,1664952390,13144.407050799993,50.036768609999854,53626.08090264 2022-10-05,06:46:32.000,278,10994596,12605,0,1664952391,13144.319478769998,50.1284072999988,53626.052954160004 2022-10-05,06:46:33.000,278,10994637,12685,0,1664952392,13144.420523419998,50.093161650002,53626.073915520006 2022-10-05,06:46:34.000,278,10994619,12965,0,1664952393,13144.359896629998,50.10725991000072,53625.94116024 2022-10-05,06:46:35.000,278,10994610,13045,0,1664952394,13144.373369249988,50.11430904000008,53625.99705720001 2022-10-05,06:46:36.000,278,10994605,12765,0,1664952395,13144.353160320003,50.16365295000287,53625.98308296 2022-10-05,06:46:37.000,278,10994602,12765,0,1664952396,13144.339687699998,50.19184947000031,53625.99007008 2022-10-05,06:46:38.000,278,10994592,12525,0,1664952397,13144.359896629998,50.198898599999666,53625.91321176 2022-10-05,06:46:39.000,278,10994635,12765,0,1664952398,13144.326215079993,50.2411933800031,53625.87128904 2022-10-05,06:46:40.000,278,10994625,12685,0,1664952399,13144.306006149993,50.2411933800031,53625.87827616001 2022-10-05,06:46:41.000,278,10994645,13125,0,1664952400,13144.245379359993,50.28348815999925,53625.85032768 2022-10-05,06:46:42.000,278,10994595,12805,0,1664952401,13144.272324600002,50.28348815999925,53625.81539208 2022-10-05,06:46:43.000,278,10994596,12765,0,1664952402,13144.238643049997,50.3398812000014,53625.836353440005 2022-10-05,06:46:44.000,278,10994630,12965,0,1664952403,13144.231906740002,50.36807771999884,53625.82936632001 2022-10-05,06:46:45.000,278,10994610,12765,0,1664952404,13144.231906740002,50.34693033000076,53625.77346936 2022-10-05,06:46:46.000,278,10994635,13125,0,1664952405,13144.238643049997,50.38217598000483,53625.71058528001 2022-10-05,06:46:47.000,278,10994619,12885,0,1664952406,13144.157807329997,50.41742163000163,53625.62673984 2022-10-05,06:46:48.000,278,10994617,12965,0,1664952407,13144.178016259997,50.438569019999704,53625.62673984 2022-10-05,06:46:49.000,278,10994613,12965,0,1664952408,13144.225170429992,50.46676554000442,53625.58481712 2022-10-05,06:46:50.000,278,10994612,12965,0,1664952409,13144.198225189997,50.50201119000121,53625.619752720006 2022-10-05,06:46:51.000,278,10994607,12725,0,1664952410,13144.204961499992,50.50201119000121,53625.57783 2022-10-05,06:46:52.000,278,10994602,12525,0,1664952411,13144.245379359993,50.50906032000057,53625.59180424001 2022-10-05,06:46:53.000,278,10994632,12965,0,1664952412,13144.245379359993,50.53020770999865,53625.53590728 2022-10-05,06:46:54.000,278,10994603,13045,0,1664952413,13144.265588289993,50.5866007500008,53625.58481712 2022-10-05,06:46:55.000,278,10994635,12805,0,1664952414,13144.252115670002,50.62889553000423,53625.47302320001 2022-10-05,06:46:56.000,278,10994662,13205,0,1664952415,13144.272324600002,50.62889553000423,53625.48001032 2022-10-05,06:46:57.000,278,10994568,13005,0,1664952416,13144.326215079993,50.671190310000384,53625.452061840006 2022-10-05,06:46:58.000,278,10994605,13045,0,1664952417,13144.191488880002,50.69938682999782,53625.333280800005 2022-10-05,06:46:59.000,278,10994588,13045,0,1664952418,13144.265588289993,50.713485090003815,53625.44507472001 2022-10-05,06:47:00.000,278,10994679,13085,0,1664952419,13144.319478769998,50.74168161000125,53625.44507472001 2022-10-05,06:47:01.000,278,10994641,12885,0,1664952420,13144.258851979997,50.76987812999869,53625.3682164 2022-10-05,06:47:02.000,278,10994636,12765,0,1664952421,13144.326215079993,50.81217291000212,53625.42411336001 2022-10-05,06:47:03.000,278,10994619,12885,0,1664952422,13144.380105559998,50.81217291000212,53625.403152000006 2022-10-05,06:47:04.000,278,10994588,12965,0,1664952423,13144.339687699998,50.82627117000084,53625.38917776 2022-10-05,06:47:05.000,278,10994615,12965,0,1664952424,13144.339687699998,50.833320300000196,53625.3682164 2022-10-05,06:47:06.000,278,10994617,12805,0,1664952425,13144.353160320003,50.882664210002986,53625.37520352001 2022-10-05,06:47:07.000,278,10994619,12845,0,1664952426,13144.319478769998,50.9320081199985,53625.34026792 2022-10-05,06:47:08.000,278,10994589,12965,0,1664952427,13144.332951390003,50.896762470001704,53625.34026792 2022-10-05,06:47:09.000,278,10994582,12885,0,1664952428,13144.386841869993,50.93905724999786,53625.35424216001 2022-10-05,06:47:10.000,278,10994619,12965,0,1664952429,13144.407050799993,50.96725377000257,53625.31930656 2022-10-05,06:47:11.000,278,10994629,12805,0,1664952430,13144.366632939993,50.98135203000129,53625.27738384001 2022-10-05,06:47:12.000,278,10994619,12965,0,1664952431,13144.400314489998,51.00249941999937,53625.27039672 2022-10-05,06:47:13.000,278,10994596,12845,0,1664952432,13144.326215079993,51.05184333000216,53625.15161568 2022-10-05,06:47:14.000,278,10994605,12965,0,1664952433,13144.474413899989,51.09413810999831,53625.263409600004 2022-10-05,06:47:15.000,278,10994632,13125,0,1664952434,13144.447468659993,51.108236370004306,53625.24943536 2022-10-05,06:47:16.000,278,10994608,12685,0,1664952435,13144.494622829989,51.122334630003024,53625.284370960006 2022-10-05,06:47:17.000,278,10994610,12605,0,1664952436,13144.508095449994,51.1434820200011,53625.25642248001 2022-10-05,06:47:18.000,278,10994627,12765,0,1664952437,13144.508095449994,51.1787276699979,53625.235461120006 2022-10-05,06:47:19.000,278,10994646,12525,0,1664952438,13144.528304379994,51.19282593000389,53625.22148688 2022-10-05,06:47:20.000,278,10994592,12725,0,1664952439,13144.514831759989,51.20692419000261,53625.1935384 2022-10-05,06:47:21.000,278,10994609,13045,0,1664952440,13144.514831759989,51.256268099998124,53625.13764144001 2022-10-05,06:47:22.000,278,10994636,12765,0,1664952441,13144.521568069998,51.27036636000412,53625.214499760004 2022-10-05,06:47:23.000,278,10994652,12765,0,1664952442,13144.588931169994,51.28446462000284,53625.22148688 2022-10-05,06:47:24.000,278,10994604,12845,0,1664952443,13144.609140099994,51.32675939999899,53625.235461120006 2022-10-05,06:47:25.000,278,10994626,12885,0,1664952444,13144.541776999999,51.32675939999899,53625.22148688 2022-10-05,06:47:26.000,278,10994579,12805,0,1664952445,13144.669766889994,51.36200505000306,53625.25642248001 2022-10-05,06:47:27.000,278,10994636,12805,0,1664952446,13144.61587640999,51.36905418000242,53625.17257704 2022-10-05,06:47:28.000,278,10994658,13205,0,1664952447,13144.642821649999,51.39725069999986,53625.20052552 2022-10-05,06:47:29.000,278,10994562,12885,0,1664952448,13144.649557959994,51.43954548000329,53625.165589920005 2022-10-05,06:47:30.000,278,10994616,13005,0,1664952449,13144.629349029994,51.51003678000416,53625.18655128001 2022-10-05,06:47:31.000,278,10994655,12845,0,1664952450,13144.642821649999,51.49593851999816,53625.22847400001 2022-10-05,06:47:32.000,278,10994585,12925,0,1664952451,13144.61587640999,51.49593851999816,53625.22847400001 2022-10-05,06:47:33.000,278,10994641,13045,0,1664952452,13144.595667479989,51.517085910003516,53625.22847400001 2022-10-05,06:47:34.000,278,10994595,12725,0,1664952453,13144.595667479989,51.531184170002234,53625.22148688 2022-10-05,06:47:35.000,278,10994642,12885,0,1664952454,13144.575458549989,51.58052807999775,53625.15161568 2022-10-05,06:47:36.000,278,10994560,13285,0,1664952455,13144.541776999999,51.6016754700031,53625.116680080006 2022-10-05,06:47:37.000,278,10994568,12965,0,1664952456,13144.555249619989,51.651019379998615,53625.15860280001 2022-10-05,06:47:38.000,278,10994617,13005,0,1664952457,13144.481150209998,51.68626503000269,53625.07475736 2022-10-05,06:47:39.000,278,10994575,12845,0,1664952458,13144.541776999999,51.7356089399982,53625.13065432 2022-10-05,06:47:40.000,278,10994633,12765,0,1664952459,13144.602403789999,51.72151067999948,53625.17956416 2022-10-05,06:47:41.000,278,10994639,12725,0,1664952460,13144.535040689989,51.72151067999948,53625.08873160001 2022-10-05,06:47:42.000,278,10994650,12765,0,1664952461,13144.521568069998,51.763805460002914,53625.116680080006 2022-10-05,06:47:43.000,278,10994611,13045,0,1664952462,13144.440732349998,51.82019849999779,53624.99091192001 2022-10-05,06:47:44.000,278,10994596,12845,0,1664952463,13144.474413899989,51.86249328000122,53625.03283464 2022-10-05,06:47:45.000,278,10994586,12965,0,1664952464,13144.447468659993,51.89773892999801,53625.00488616 2022-10-05,06:47:46.000,278,10994624,13125,0,1664952465,13144.420523419998,51.876591539999936,53625.01187328 2022-10-05,06:47:47.000,278,10994601,12725,0,1664952466,13144.427259729993,51.940033710001444,53625.01886040001 2022-10-05,06:47:48.000,278,10994615,12925,0,1664952467,13144.346424009993,51.99642675000359,53624.96296344 2022-10-05,06:47:49.000,278,10994581,12885,0,1664952468,13144.433996039988,51.982328490004875,53625.01886040001 2022-10-05,06:47:50.000,278,10994602,12845,0,1664952469,13144.427259729993,52.01052501000231,53625.01886040001 2022-10-05,06:47:51.000,278,10994600,12765,0,1664952470,13144.400314489998,52.04577065999911,53624.99091192001 2022-10-05,06:47:52.000,278,10994621,12885,0,1664952471,13144.420523419998,52.0951145700019,53625.01886040001 2022-10-05,06:47:53.000,278,10994601,12885,0,1664952472,13144.420523419998,52.14445848000469,53624.96296344 2022-10-05,06:47:54.000,278,10994636,12965,0,1664952473,13144.400314489998,52.158556740003405,53624.928027840004 2022-10-05,06:47:55.000,278,10994628,13005,0,1664952474,13144.407050799993,52.17970413000148,53624.92104072001 2022-10-05,06:47:56.000,278,10994625,12965,0,1664952475,13144.427259729993,52.1938023900002,53624.95597632 2022-10-05,06:47:57.000,278,10994635,12965,0,1664952476,13144.433996039988,52.22199891000491,53624.928027840004 2022-10-05,06:47:58.000,278,10994635,12885,0,1664952477,13144.386841869993,52.25724456000171,53624.86514376 2022-10-05,06:47:59.000,278,10994625,13085,0,1664952478,13144.460941279998,52.299539339997864,53624.90706648 2022-10-05,06:48:00.000,278,10994612,12845,0,1664952479,13144.474413899989,52.3065884700045,53624.89309224001 2022-10-05,06:48:01.000,278,10994584,12925,0,1664952480,13144.494622829989,52.327735860002576,53624.879118000004 2022-10-05,06:48:02.000,278,10994591,12965,0,1664952481,13144.440732349998,52.37003063999873,53624.77431120001 2022-10-05,06:48:03.000,278,10994596,12765,0,1664952482,13144.501359139998,52.4052762900028,53624.81623392 2022-10-05,06:48:04.000,278,10994630,12765,0,1664952483,13144.582194859999,52.41937455000152,53624.830208160005 2022-10-05,06:48:05.000,278,10994616,12965,0,1664952484,13144.629349029994,52.46871846000431,53624.87213088001 2022-10-05,06:48:06.000,278,10994628,12925,0,1664952485,13144.69671212999,52.48986585000239,53624.81623392 2022-10-05,06:48:07.000,278,10994641,12965,0,1664952486,13144.69671212999,52.50396411000111,53624.8092468 2022-10-05,06:48:08.000,278,10994641,12765,0,1664952487,13144.70344844,52.5533080200039,53624.85116952001 2022-10-05,06:48:09.000,278,10994593,12565,0,1664952488,13144.7438663,52.58150454000133,53624.82322104001 2022-10-05,06:48:10.000,278,10994599,12685,0,1664952489,13144.730393679994,52.59560280000005,53624.78828544 2022-10-05,06:48:11.000,278,10994598,12805,0,1664952490,13144.73712998999,52.60970105999877,53624.76732408 2022-10-05,06:48:12.000,278,10994614,12725,0,1664952491,13144.79775677999,52.623799320004764,53624.8441824 2022-10-05,06:48:13.000,278,10994638,12965,0,1664952492,13144.79775677999,52.68019235999964,53624.8441824 2022-10-05,06:48:14.000,278,10994587,12845,0,1664952493,13144.811229399995,52.701339749997715,53624.8092468 2022-10-05,06:48:15.000,278,10994602,12845,0,1664952494,13144.80449309,52.72248714000307,53624.8092468 2022-10-05,06:48:16.000,278,10994589,12925,0,1664952495,13144.77754784999,52.72953627000243,53624.830208160005 2022-10-05,06:48:17.000,278,10994644,12805,0,1664952496,13144.770811539995,52.72248714000307,53624.82322104001 2022-10-05,06:48:18.000,278,10994595,12885,0,1664952497,13144.78428416,52.750683660000504,53624.78828544 2022-10-05,06:48:19.000,278,10994622,12885,0,1664952498,13144.750602609995,52.743634530001145,53624.83719528 2022-10-05,06:48:20.000,278,10994628,12885,0,1664952499,13144.7438663,52.72953627000243,53624.8441824 2022-10-05,06:48:21.000,278,10994629,13045,0,1664952500,13144.75733891999,52.72953627000243,53624.8092468 2022-10-05,06:48:22.000,278,10994632,12685,0,1664952501,13144.70344844,52.72953627000243,53624.8092468 2022-10-05,06:48:23.000,278,10994604,12725,0,1664952502,13144.71692105999,52.77183104999858,53624.80225968001 2022-10-05,06:48:24.000,278,10994657,12685,0,1664952503,13144.669766889994,52.72953627000243,53624.77431120001 2022-10-05,06:48:25.000,278,10994643,12925,0,1664952504,13144.669766889994,52.76478191999922,53624.781298320006 2022-10-05,06:48:26.000,278,10994606,13005,0,1664952505,13144.602403789999,52.76478191999922,53624.7393756 2022-10-05,06:48:27.000,278,10994591,12925,0,1664952506,13144.63608533999,52.750683660000504,53624.76732408 2022-10-05,06:48:28.000,278,10994651,12765,0,1664952507,13144.602403789999,52.736585400001786,53624.7393756 2022-10-05,06:48:29.000,278,10994618,12845,0,1664952508,13144.555249619989,52.736585400001786,53624.711427120004 2022-10-05,06:48:30.000,278,10994611,12965,0,1664952509,13144.474413899989,52.736585400001786,53624.732388480006 2022-10-05,06:48:31.000,278,10994639,12845,0,1664952510,13144.433996039988,52.72248714000307,53624.68347864001 2022-10-05,06:48:32.000,278,10994615,12885,0,1664952511,13144.380105559998,52.743634530001145,53624.65553016001 2022-10-05,06:48:33.000,278,10994569,12885,0,1664952512,13144.339687699998,52.750683660000504,53624.57168472 2022-10-05,06:48:34.000,278,10994647,12965,0,1664952513,13144.258851979997,52.76478191999922,53624.50181352 2022-10-05,06:48:35.000,278,10994652,12965,0,1664952514,13144.258851979997,52.757732789999864,53624.543736240004 2022-10-05,06:48:36.000,278,10994599,12885,0,1664952515,13144.265588289993,52.785929310004576,53624.53674912001 2022-10-05,06:48:37.000,278,10994625,12965,0,1664952516,13144.265588289993,52.757732789999864,53624.4598908 2022-10-05,06:48:38.000,278,10994619,13005,0,1664952517,13144.218434119997,52.792978440003935,53624.48085216 2022-10-05,06:48:39.000,278,10994619,12685,0,1664952518,13144.117389469997,52.785929310004576,53624.40399384 2022-10-05,06:48:40.000,278,10994574,12925,0,1664952519,13143.975926959996,52.77888017999794,53624.29918704001 2022-10-05,06:48:41.000,278,10994622,12965,0,1664952520,13144.043290059992,52.785929310004576,53624.36207112 2022-10-05,06:48:42.000,278,10994613,12845,0,1664952521,13144.009608510001,52.800027570003294,53624.36207112 2022-10-05,06:48:43.000,278,10994606,12765,0,1664952522,13144.002872199992,52.80707670000265,53624.30617416 2022-10-05,06:48:44.000,278,10994590,12805,0,1664952523,13143.942245409991,52.800027570003294,53624.23630296 2022-10-05,06:48:45.000,278,10994647,12805,0,1664952524,13143.794046589996,52.82117496000137,53624.22232872001 2022-10-05,06:48:46.000,278,10994565,12885,0,1664952525,13143.84120075999,52.792978440003935,53624.16643176 2022-10-05,06:48:47.000,278,10994609,13045,0,1664952526,13143.78057396999,52.785929310004576,53624.13848328 2022-10-05,06:48:48.000,278,10994598,12725,0,1664952527,13143.6660567,52.785929310004576,53624.13848328 2022-10-05,06:48:49.000,278,10994625,12725,0,1664952528,13143.64584777,52.77888017999794,53624.04765072 2022-10-05,06:48:50.000,278,10994561,12925,0,1664952529,13143.57848466999,52.757732789999864,53624.040663600004 2022-10-05,06:48:51.000,278,10994553,13045,0,1664952530,13143.51785787999,52.77183104999858,53623.98476664001 2022-10-05,06:48:52.000,278,10994559,13125,0,1664952531,13143.423549539999,52.76478191999922,53623.86598560001 2022-10-05,06:48:53.000,278,10994622,12805,0,1664952532,13143.410076919994,52.757732789999864,53623.921882560004 2022-10-05,06:48:54.000,278,10994588,13005,0,1664952533,13143.335977509989,52.72953627000243,53623.754191680004 2022-10-05,06:48:55.000,278,10994652,12925,0,1664952534,13143.309032269994,52.76478191999922,53623.71925608001 2022-10-05,06:48:56.000,278,10994614,12805,0,1664952535,13143.207987619993,52.750683660000504,53623.71925608001 2022-10-05,06:48:57.000,278,10994580,12605,0,1664952536,13143.154097139988,52.736585400001786,53623.63541064 2022-10-05,06:48:58.000,278,10994630,12765,0,1664952537,13143.100206659998,52.71543801000371,53623.66335912 2022-10-05,06:48:59.000,278,10994608,12605,0,1664952538,13143.039579869997,52.750683660000504,53623.607462160006 2022-10-05,06:49:00.000,278,10994653,13125,0,1664952539,13143.032843560002,52.694290619998355,53623.537590960004 2022-10-05,06:49:01.000,278,10994608,13005,0,1664952540,13143.012634630002,52.71543801000371,53623.50265536 2022-10-05,06:49:02.000,278,10994567,12885,0,1664952541,13142.945271529992,52.71543801000371,53623.45374552 2022-10-05,06:49:03.000,278,10994595,12885,0,1664952542,13142.776863779996,52.701339749997715,53623.28605464 2022-10-05,06:49:04.000,278,10994638,12885,0,1664952543,13142.743182229991,52.70838888000435,53623.19522208001 2022-10-05,06:49:05.000,278,10994588,12965,0,1664952544,13142.763391159991,52.70838888000435,53623.23015768 2022-10-05,06:49:06.000,278,10994644,12925,0,1664952545,13142.696028059996,52.71543801000371,53623.18823496 2022-10-05,06:49:07.000,278,10994594,12845,0,1664952546,13142.66908282,52.72953627000243,53623.13932512 2022-10-05,06:49:08.000,278,10994609,12725,0,1664952547,13142.655610199996,52.71543801000371,53623.104389520005 2022-10-05,06:49:09.000,278,10994599,12925,0,1664952548,13142.574774479996,52.71543801000371,53623.0624668 2022-10-05,06:49:10.000,278,10994578,12605,0,1664952549,13142.554565549995,52.71543801000371,53623.02753120001 2022-10-05,06:49:11.000,278,10994603,12765,0,1664952550,13142.50741138,52.701339749997715,53622.915737280004 2022-10-05,06:49:12.000,278,10994611,13285,0,1664952551,13142.453520899995,52.71543801000371,53622.90176304 2022-10-05,06:49:13.000,278,10994585,13005,0,1664952552,13142.39963041999,52.736585400001786,53622.80394336 2022-10-05,06:49:14.000,278,10994620,12925,0,1664952553,13142.332267319995,52.71543801000371,53622.817917600005 2022-10-05,06:49:15.000,278,10994621,12765,0,1664952554,13142.30532208,52.743634530001145,53622.699136560004 2022-10-05,06:49:16.000,278,10994571,12885,0,1664952555,13142.251431599994,52.72248714000307,53622.70612368 2022-10-05,06:49:17.000,278,10994604,12925,0,1664952556,13142.190804809994,52.757732789999864,53622.580355520004 2022-10-05,06:49:18.000,278,10994646,13165,0,1664952557,13142.157123259989,52.77183104999858,53622.55939416 2022-10-05,06:49:19.000,278,10994599,13005,0,1664952558,13142.089760159994,52.757732789999864,53622.482535840005 2022-10-05,06:49:20.000,278,10994630,12805,0,1664952559,13142.056078609989,52.736585400001786,53622.412664640004 2022-10-05,06:49:21.000,278,10994607,12765,0,1664952560,13142.022397059998,52.77183104999858,53622.37074192 2022-10-05,06:49:22.000,278,10994623,13005,0,1664952561,13141.948297649993,52.743634530001145,53622.35676768001 2022-10-05,06:49:23.000,278,10994632,13125,0,1664952562,13141.907879789993,52.750683660000504,53622.28689648001 2022-10-05,06:49:24.000,278,10994575,12965,0,1664952563,13141.853989310002,52.743634530001145,53622.28689648001 2022-10-05,06:49:25.000,278,10994622,12845,0,1664952564,13141.746208349992,52.736585400001786,53622.2240124 2022-10-05,06:49:26.000,278,10994563,12765,0,1664952565,13141.712526800002,52.72248714000307,53622.147154080005 2022-10-05,06:49:27.000,278,10994581,13165,0,1664952566,13141.598009529996,52.750683660000504,53622.00042456001 2022-10-05,06:49:28.000,278,10994615,12805,0,1664952567,13141.604745839992,52.687241489998996,53621.993437439996 2022-10-05,06:49:29.000,278,10994630,12805,0,1664952568,13141.598009529996,52.67314323000028,53621.95151472001 2022-10-05,06:49:30.000,278,10994599,12685,0,1664952569,13141.517173809996,52.65904497000156,53621.909592 2022-10-05,06:49:31.000,278,10994599,12605,0,1664952570,13141.483492259991,52.68019235999964,53621.84670792 2022-10-05,06:49:32.000,278,10994609,12925,0,1664952571,13141.436338089996,52.64494671000284,53621.80478520001 2022-10-05,06:49:33.000,278,10994628,12605,0,1664952572,13141.40939285,52.66609410000092,53621.72792688 2022-10-05,06:49:34.000,278,10994588,12965,0,1664952573,13141.34876606,52.61675018999813,53621.72093976 2022-10-05,06:49:35.000,278,10994590,12645,0,1664952574,13141.24772141,52.61675018999813,53621.58818448001 2022-10-05,06:49:36.000,278,10994613,12925,0,1664952575,13141.22077616999,52.60970105999877,53621.57421024 2022-10-05,06:49:37.000,278,10994598,12845,0,1664952576,13141.18035830999,52.58150454000133,53621.476390560005 2022-10-05,06:49:38.000,278,10994615,12965,0,1664952577,13141.11973151999,52.5533080200039,53621.46241632 2022-10-05,06:49:39.000,278,10994607,13005,0,1664952578,13141.112995209995,52.58855367000069,53621.385558 2022-10-05,06:49:40.000,278,10994575,12965,0,1664952579,13141.05910472999,52.59560280000005,53621.33664816 2022-10-05,06:49:41.000,278,10994603,12965,0,1664952580,13141.052368419994,52.560357150003256,53621.23184136001 2022-10-05,06:49:42.000,278,10994564,12645,0,1664952581,13141.011950559994,52.5533080200039,53621.26677696 2022-10-05,06:49:43.000,278,10994603,12925,0,1664952582,13140.951323769994,52.54625889000454,53621.16895728 2022-10-05,06:49:44.000,278,10994634,12925,0,1664952583,13140.904169599999,52.54625889000454,53621.0711376 2022-10-05,06:49:45.000,278,10994611,13085,0,1664952584,13140.897433289989,52.54625889000454,53621.02921488 2022-10-05,06:49:46.000,278,10994625,12765,0,1664952585,13140.803124949998,52.5533080200039,53620.987292159996 2022-10-05,06:49:47.000,278,10994579,12885,0,1664952586,13140.809861259993,52.54625889000454,53620.924408080005 2022-10-05,06:49:48.000,278,10994559,12725,0,1664952587,13140.796388639988,52.525111499999184,53620.875498240006 2022-10-05,06:49:49.000,278,10994613,12805,0,1664952588,13140.749234469993,52.53216062999854,53620.854536880004 2022-10-05,06:49:50.000,278,10994639,12925,0,1664952589,13140.681871369998,52.5392097599979,53620.707807360006 2022-10-05,06:49:51.000,278,10994615,12885,0,1664952590,13140.668398749993,52.525111499999184,53620.71479448 2022-10-05,06:49:52.000,278,10994627,12925,0,1664952591,13140.634717200002,52.50396411000111,53620.637936160005 2022-10-05,06:49:53.000,278,10994653,12965,0,1664952592,13140.574090410002,52.50396411000111,53620.64492328 2022-10-05,06:49:54.000,278,10994615,13085,0,1664952593,13140.547145169992,52.50396411000111,53620.56107784001 2022-10-05,06:49:55.000,278,10994594,12725,0,1664952594,13140.493254690002,52.511013240000466,53620.52614224 2022-10-05,06:49:56.000,278,10994637,12885,0,1664952595,13140.473045760002,52.47576759000367,53620.49819376 2022-10-05,06:49:57.000,278,10994645,12725,0,1664952596,13140.432627900002,52.46871846000431,53620.421335440005 2022-10-05,06:49:58.000,278,10994657,12845,0,1664952597,13140.459573139997,52.461669329997676,53620.41434832001 2022-10-05,06:49:59.000,278,10994610,12685,0,1664952598,13140.378737419996,52.48986585000239,53620.29556728001 2022-10-05,06:50:00.000,278,10994647,12845,0,1664952599,13140.365264799992,52.461669329997676,53620.26063168 2022-10-05,06:50:01.000,278,10994590,12765,0,1664952600,13140.378737419996,52.48986585000239,53620.302554400005 2022-10-05,06:50:02.000,278,10994612,12725,0,1664952601,13140.351792180001,52.48986585000239,53620.22569608001 2022-10-05,06:50:03.000,278,10994631,12845,0,1664952602,13140.324846939991,52.48986585000239,53620.14185064 2022-10-05,06:50:04.000,278,10994623,12965,0,1664952603,13140.284429079991,52.50396411000111,53620.148837759996 2022-10-05,06:50:05.000,278,10994599,12845,0,1664952604,13140.196857049996,52.511013240000466,53620.0230696 2022-10-05,06:50:06.000,278,10994634,12925,0,1664952605,13140.217065979996,52.50396411000111,53620.00210824 2022-10-05,06:50:07.000,278,10994639,13005,0,1664952606,13140.244011219991,52.511013240000466,53619.99512112 2022-10-05,06:50:08.000,278,10994598,12805,0,1664952607,13140.19012074,52.511013240000466,53619.93223704 2022-10-05,06:50:09.000,278,10994551,12765,0,1664952608,13140.156439189996,52.50396411000111,53619.87634008 2022-10-05,06:50:10.000,278,10994606,12885,0,1664952609,13140.14970288,52.48281672000303,53619.83441736 2022-10-05,06:50:11.000,278,10994607,12885,0,1664952610,13140.196857049996,52.518062369999825,53619.7785204 2022-10-05,06:50:12.000,278,10994627,12685,0,1664952611,13140.16317549999,52.518062369999825,53619.76454616 2022-10-05,06:50:13.000,278,10994609,12925,0,1664952612,13140.19012074,52.5392097599979,53619.77153328001 2022-10-05,06:50:14.000,278,10994652,12965,0,1664952613,13140.18338442999,52.574455410001974,53619.750571920005 2022-10-05,06:50:15.000,278,10994666,13045,0,1664952614,13140.16991181,52.574455410001974,53619.68768784 2022-10-05,06:50:16.000,278,10994602,13005,0,1664952615,13140.136230259996,52.58150454000133,53619.64576512001 2022-10-05,06:50:17.000,278,10994605,12725,0,1664952616,13140.12949395,52.58150454000133,53619.582881040005 2022-10-05,06:50:18.000,278,10994615,12885,0,1664952617,13140.06213084999,52.60265192999941,53619.582881040005 2022-10-05,06:50:19.000,278,10994598,12805,0,1664952618,13140.055394539995,52.61675018999813,53619.51999696 2022-10-05,06:50:20.000,278,10994667,13085,0,1664952619,13140.075603469995,52.60970105999877,53619.513009840004 2022-10-05,06:50:21.000,278,10994625,13085,0,1664952620,13139.974558819995,52.623799320004764,53619.47807424001 2022-10-05,06:50:22.000,278,10994585,12685,0,1664952621,13140.014976679995,52.58855367000069,53619.47807424001 2022-10-05,06:50:23.000,278,10994622,12685,0,1664952622,13139.94761358,52.63084845000412,53619.44313864 2022-10-05,06:50:24.000,278,10994617,12805,0,1664952623,13139.96782251,52.63084845000412,53619.40820304001 2022-10-05,06:50:25.000,278,10994639,13045,0,1664952624,13139.934140959995,52.701339749997715,53619.37326744 2022-10-05,06:50:26.000,278,10994632,12925,0,1664952625,13139.88025047999,52.6519958400022,53619.31737048001 2022-10-05,06:50:27.000,278,10994620,13005,0,1664952626,13139.86004154999,52.736585400001786,53619.3243576 2022-10-05,06:50:28.000,278,10994642,12965,0,1664952627,13139.88698679,52.67314323000028,53619.28243488 2022-10-05,06:50:29.000,278,10994625,12925,0,1664952628,13139.86004154999,52.736585400001786,53619.26846064001 2022-10-05,06:50:30.000,278,10994633,12685,0,1664952629,13139.792678449994,52.72248714000307,53619.21256368 2022-10-05,06:50:31.000,278,10994642,12965,0,1664952630,13139.725315349999,52.743634530001145,53619.14269248001 2022-10-05,06:50:32.000,278,10994597,12925,0,1664952631,13139.738787969989,52.72248714000307,53619.10775688 2022-10-05,06:50:33.000,278,10994648,12805,0,1664952632,13139.684897489999,52.757732789999864,53619.079808400005 2022-10-05,06:50:34.000,278,10994618,12685,0,1664952633,13139.590589149993,52.792978440003935,53619.079808400005 2022-10-05,06:50:35.000,278,10994598,12685,0,1664952634,13139.610798079993,52.800027570003294,53619.05884704 2022-10-05,06:50:36.000,278,10994643,12765,0,1664952635,13139.597325459988,52.757732789999864,53619.03788568 2022-10-05,06:50:37.000,278,10994576,12805,0,1664952636,13139.509753429993,52.785929310004576,53618.98198872001 2022-10-05,06:50:38.000,278,10994619,13005,0,1664952637,13139.503017119998,52.82822409000073,53618.93307888001 2022-10-05,06:50:39.000,278,10994624,12805,0,1664952638,13139.375027230002,52.84232234999945,53618.89814328 2022-10-05,06:50:40.000,278,10994643,12805,0,1664952639,13139.354818300002,52.84232234999945,53618.88416904001 2022-10-05,06:50:41.000,278,10994635,12765,0,1664952640,13139.287455199992,52.87051887000416,53618.77936224 2022-10-05,06:50:42.000,278,10994627,12925,0,1664952641,13139.287455199992,52.87051887000416,53618.82827208 2022-10-05,06:50:43.000,278,10994593,12765,0,1664952642,13139.260509959997,52.87756800000352,53618.793336480005 2022-10-05,06:50:44.000,278,10994603,12845,0,1664952643,13139.267246269992,52.85642060999817,53618.75840088 2022-10-05,06:50:45.000,278,10994679,13005,0,1664952644,13139.179674239997,52.88461713000288,53618.70949104 2022-10-05,06:50:46.000,278,10994650,12605,0,1664952645,13139.166201619992,52.90576452000096,53618.65359408 2022-10-05,06:50:47.000,278,10994609,13005,0,1664952646,13139.112311140001,52.926911909999035,53618.65359408 2022-10-05,06:50:48.000,278,10994634,12885,0,1664952647,13139.112311140001,52.88461713000288,53618.58372288 2022-10-05,06:50:49.000,278,10994605,13045,0,1664952648,13139.05168435,52.89166626000224,53618.51385168 2022-10-05,06:50:50.000,278,10994591,12805,0,1664952649,13139.058420659996,52.87756800000352,53618.506864560004 2022-10-05,06:50:51.000,278,10994633,12765,0,1664952650,13138.99105756,52.919862779999676,53618.40205776001 2022-10-05,06:50:52.000,278,10994644,12765,0,1664952651,13139.085365899991,52.89166626000224,53618.44398048 2022-10-05,06:50:53.000,278,10994619,12685,0,1664952652,13139.038211729996,52.919862779999676,53618.45096760001 2022-10-05,06:50:54.000,278,10994614,12965,0,1664952653,13139.018002799996,52.91281365000032,53618.35314792001 2022-10-05,06:50:55.000,278,10994651,12725,0,1664952654,13138.97084863,52.926911909999035,53618.36712216 2022-10-05,06:50:56.000,278,10994641,12685,0,1664952655,13138.856331359995,52.95510843000375,53618.192444160006 2022-10-05,06:50:57.000,278,10994611,12645,0,1664952656,13138.916958149995,52.94101016999775,53618.26231536001 2022-10-05,06:50:58.000,278,10994634,12965,0,1664952657,13138.91022184,52.96215756000311,53618.19943128 2022-10-05,06:50:59.000,278,10994651,12765,0,1664952658,13138.916958149995,52.94101016999775,53618.19943128 2022-10-05,06:51:00.000,278,10994545,12925,0,1664952659,13138.91022184,52.94805930000439,53618.192444160006 2022-10-05,06:51:01.000,278,10994659,12885,0,1664952660,13138.896749219995,52.91281365000032,53618.171482800004 2022-10-05,06:51:02.000,278,10994629,12645,0,1664952661,13138.856331359995,52.94805930000439,53618.122572960005 2022-10-05,06:51:03.000,278,10994640,12725,0,1664952662,13138.876540289995,52.95510843000375,53618.06667600001 2022-10-05,06:51:04.000,278,10994627,12845,0,1664952663,13138.86980398,52.969206690002466,53618.01077904 2022-10-05,06:51:05.000,278,10994626,12845,0,1664952664,13138.876540289995,52.9974032099999,53618.04571464001 2022-10-05,06:51:06.000,278,10994612,12885,0,1664952665,13138.78223194999,52.983304950001184,53617.94789496001 2022-10-05,06:51:07.000,278,10994616,12805,0,1664952666,13138.82264980999,52.976255820001825,53617.92693360001 2022-10-05,06:51:08.000,278,10994592,12645,0,1664952667,13138.91022184,52.9974032099999,53618.01077904 2022-10-05,06:51:09.000,278,10994654,12725,0,1664952668,13138.9506397,52.9974032099999,53618.01077904 2022-10-05,06:51:10.000,278,10994641,12765,0,1664952669,13138.957376009996,53.01150146999862,53617.9618692 2022-10-05,06:51:11.000,278,10994657,12605,0,1664952670,13138.92369445999,52.99035408000054,53617.84308816 2022-10-05,06:51:12.000,278,10994604,12725,0,1664952671,13138.957376009996,52.983304950001184,53617.82911392001 2022-10-05,06:51:13.000,278,10994611,12965,0,1664952672,13138.96411231999,53.01150146999862,53617.76622984 2022-10-05,06:51:14.000,278,10994632,12925,0,1664952673,13138.96411231999,52.976255820001825,53617.7522556 2022-10-05,06:51:15.000,278,10994654,13285,0,1664952674,13139.018002799996,52.9974032099999,53617.78020408001 2022-10-05,06:51:16.000,278,10994636,12845,0,1664952675,13139.044948039991,52.9974032099999,53617.78020408001 2022-10-05,06:51:17.000,278,10994646,12925,0,1664952676,13139.065156969991,53.01150146999862,53617.836101040004 2022-10-05,06:51:18.000,278,10994605,12725,0,1664952677,13139.078629589996,53.00445233999926,53617.72430712 2022-10-05,06:51:19.000,278,10994585,12925,0,1664952678,13139.078629589996,52.99035408000054,53617.71732 2022-10-05,06:51:20.000,278,10994610,13005,0,1664952679,13139.105574829991,53.01855059999798,53617.71033288001 2022-10-05,06:51:21.000,278,10994636,12925,0,1664952680,13139.112311140001,53.03969799000333,53617.71732 2022-10-05,06:51:22.000,278,10994601,12765,0,1664952681,13139.145992689992,53.06789451000077,53617.738281360005 2022-10-05,06:51:23.000,278,10994621,13005,0,1664952682,13139.206619479992,53.04674712000269,53617.71033288001 2022-10-05,06:51:24.000,278,10994648,12885,0,1664952683,13139.233564720002,53.08199276999949,53617.738281360005 2022-10-05,06:51:25.000,278,10994641,12765,0,1664952684,13139.240301029997,53.08199276999949,53617.75924272001 2022-10-05,06:51:26.000,278,10994608,12765,0,1664952685,13139.240301029997,53.08904189999885,53617.67539728 2022-10-05,06:51:27.000,278,10994663,12845,0,1664952686,13139.233564720002,53.10314016000484,53617.71033288001 2022-10-05,06:51:28.000,278,10994633,12805,0,1664952687,13139.300927819997,53.08904189999885,53617.71033288001 2022-10-05,06:51:29.000,278,10994664,12925,0,1664952688,13139.327873059992,53.11723842000356,53617.77321696 2022-10-05,06:51:30.000,278,10994616,13005,0,1664952689,13139.327873059992,53.096091029998206,53617.787191200005 2022-10-05,06:51:31.000,278,10994584,12965,0,1664952690,13139.388499849993,53.152484070000355,53617.77321696 2022-10-05,06:51:32.000,278,10994629,12805,0,1664952691,13139.449126639993,53.159533199999714,53617.76622984 2022-10-05,06:51:33.000,278,10994655,13125,0,1664952692,13139.469335569993,53.159533199999714,53617.80815256001 2022-10-05,06:51:34.000,278,10994665,12765,0,1664952693,13139.523226049998,53.16658232999907,53617.857062400006 2022-10-05,06:51:35.000,278,10994639,12645,0,1664952694,13139.489544499993,53.18772972000443,53617.79417832 2022-10-05,06:51:36.000,278,10994628,13125,0,1664952695,13139.489544499993,53.194778850003786,53617.76622984 2022-10-05,06:51:37.000,278,10994599,12965,0,1664952696,13139.563643909998,53.21592624000186,53617.82911392001 2022-10-05,06:51:38.000,278,10994629,13085,0,1664952697,13139.604061769998,53.201827980003145,53617.82911392001 2022-10-05,06:51:39.000,278,10994594,12845,0,1664952698,13139.691633799994,53.21592624000186,53617.857062400006 2022-10-05,06:51:40.000,278,10994567,12765,0,1664952699,13139.745524279999,53.21592624000186,53617.905972240005 2022-10-05,06:51:41.000,278,10994609,12605,0,1664952700,13139.77920582999,53.25117188999866,53617.94090784 2022-10-05,06:51:42.000,278,10994671,12885,0,1664952701,13139.81962368999,53.23707362999994,53617.84308816 2022-10-05,06:51:43.000,278,10994603,12805,0,1664952702,13139.83983261999,53.29346667000209,53617.87103664 2022-10-05,06:51:44.000,278,10994606,12965,0,1664952703,13139.90719572,53.27936841000337,53617.92693360001 2022-10-05,06:51:45.000,278,10994612,13045,0,1664952704,13139.92066833999,53.27936841000337,53617.94789496001 2022-10-05,06:51:46.000,278,10994657,12605,0,1664952705,13139.954349889995,53.30756493000081,53617.97584344001 2022-10-05,06:51:47.000,278,10994610,12765,0,1664952706,13139.96782251,53.335761449998245,53617.97584344001 2022-10-05,06:51:48.000,278,10994588,12885,0,1664952707,13139.974558819995,53.321663189999526,53618.003791920004 2022-10-05,06:51:49.000,278,10994596,12725,0,1664952708,13140.014976679995,53.34281058000488,53618.073663120005 2022-10-05,06:51:50.000,278,10994646,12845,0,1664952709,13140.08233977999,53.321663189999526,53618.073663120005 2022-10-05,06:51:51.000,278,10994637,12925,0,1664952710,13140.055394539995,53.34281058000488,53618.09462448001 2022-10-05,06:51:52.000,278,10994613,13045,0,1664952711,13140.116021329995,53.34985971000424,53618.1016116 2022-10-05,06:51:53.000,278,10994612,12765,0,1664952712,13140.14296656999,53.36395797000296,53618.15052144 2022-10-05,06:51:54.000,278,10994645,12605,0,1664952713,13140.14296656999,53.36395797000296,53618.192444160006 2022-10-05,06:51:55.000,278,10994606,12805,0,1664952714,13140.156439189996,53.39920361999975,53618.192444160006 2022-10-05,06:51:56.000,278,10994594,12845,0,1664952715,13140.19012074,53.39920361999975,53618.26930248 2022-10-05,06:51:57.000,278,10994601,12605,0,1664952716,13140.223802289991,53.392154490000394,53618.339173680004 2022-10-05,06:51:58.000,278,10994634,12885,0,1664952717,13140.223802289991,53.441498400003184,53618.32519944 2022-10-05,06:51:59.000,278,10994659,12925,0,1664952718,13140.18338442999,53.42035100999783,53618.31122520001 2022-10-05,06:52:00.000,278,10994622,12925,0,1664952719,13140.223802289991,53.427400140004465,53618.360135040006 2022-10-05,06:52:01.000,278,10994614,12885,0,1664952720,13140.257483839996,53.46264579000126,53618.38808352 2022-10-05,06:52:02.000,278,10994620,12685,0,1664952721,13140.21032967,53.4908423099987,53618.360135040006 2022-10-05,06:52:03.000,278,10994592,12925,0,1664952722,13140.2305386,53.46969492000062,53618.39507064 2022-10-05,06:52:04.000,278,10994649,13045,0,1664952723,13140.264220149991,53.441498400003184,53618.47192896001 2022-10-05,06:52:05.000,278,10994585,12925,0,1664952724,13140.25074753,53.50494057000469,53618.49987744001 2022-10-05,06:52:06.000,278,10994618,12645,0,1664952725,13140.2305386,53.51903883000341,53618.53481304 2022-10-05,06:52:07.000,278,10994597,12925,0,1664952726,13140.156439189996,53.49789143999806,53618.49987744001 2022-10-05,06:52:08.000,278,10994637,12805,0,1664952727,13140.136230259996,53.53313709000213,53618.46494184 2022-10-05,06:52:09.000,278,10994615,12885,0,1664952728,13140.156439189996,53.58248099999764,53618.4859032 2022-10-05,06:52:10.000,278,10994608,13125,0,1664952729,13140.12949395,53.554284480000206,53618.53481304 2022-10-05,06:52:11.000,278,10994606,12565,0,1664952730,13140.10928502,53.58248099999764,53618.51385168 2022-10-05,06:52:12.000,278,10994605,13125,0,1664952731,13140.116021329995,53.59657926000364,53618.527825920006 2022-10-05,06:52:13.000,278,10994600,12925,0,1664952732,13140.10928502,53.58248099999764,53618.59071 2022-10-05,06:52:14.000,278,10994601,12845,0,1664952733,13140.08907609,53.58953013000428,53618.5557744 2022-10-05,06:52:15.000,278,10994569,12925,0,1664952734,13140.035185609995,53.617726650001714,53618.56276152 2022-10-05,06:52:16.000,278,10994612,12685,0,1664952735,13140.00824037,53.59657926000364,53618.56276152 2022-10-05,06:52:17.000,278,10994660,13045,0,1664952736,13139.994767749995,53.63887403999979,53618.56276152 2022-10-05,06:52:18.000,278,10994631,12925,0,1664952737,13140.00824037,53.64592316999915,53618.56974864001 2022-10-05,06:52:19.000,278,10994617,12805,0,1664952738,13139.96782251,53.62477578000107,53618.625645600005 2022-10-05,06:52:20.000,278,10994631,12805,0,1664952739,13139.94087726999,53.64592316999915,53618.63961984001 2022-10-05,06:52:21.000,278,10994640,12805,0,1664952740,13139.954349889995,53.62477578000107,53618.65359408 2022-10-05,06:52:22.000,278,10994626,12765,0,1664952741,13139.92066833999,53.64592316999915,53618.61167136 2022-10-05,06:52:23.000,278,10994629,12965,0,1664952742,13139.893723099995,53.63182491000043,53618.60468424 2022-10-05,06:52:24.000,278,10994602,13005,0,1664952743,13139.806151069999,53.66002142999787,53618.59769712001 2022-10-05,06:52:25.000,278,10994628,12885,0,1664952744,13139.83983261999,53.64592316999915,53618.59071 2022-10-05,06:52:26.000,278,10994623,12965,0,1664952745,13139.792678449994,53.67411969000386,53618.59769712001 2022-10-05,06:52:27.000,278,10994618,13285,0,1664952746,13139.77920582999,53.667070560004504,53618.625645600005 2022-10-05,06:52:28.000,278,10994633,12965,0,1664952747,13139.75899689999,53.7023162100013,53618.63961984001 2022-10-05,06:52:29.000,278,10994610,12965,0,1664952748,13139.738787969989,53.68821795000258,53618.66756832001 2022-10-05,06:52:30.000,278,10994589,12845,0,1664952749,13139.765733209999,53.69526708000194,53618.674555440004 2022-10-05,06:52:31.000,278,10994601,13005,0,1664952750,13139.725315349999,53.730512729998736,53618.54180016 2022-10-05,06:52:32.000,278,10994614,13005,0,1664952751,13139.772469519994,53.730512729998736,53618.576735760005 2022-10-05,06:52:33.000,278,10994620,12965,0,1664952752,13139.711842729994,53.76575838000281,53618.56276152 2022-10-05,06:52:34.000,278,10994655,13005,0,1664952753,13139.684897489999,53.81510228999832,53618.53481304 2022-10-05,06:52:35.000,278,10994590,12765,0,1664952754,13139.678161179989,53.793954900000244,53618.56276152 2022-10-05,06:52:36.000,278,10994646,12845,0,1664952755,13139.698370109989,53.779856640001526,53618.56276152 2022-10-05,06:52:37.000,278,10994599,12765,0,1664952756,13139.684897489999,53.8010040299996,53618.56276152 2022-10-05,06:52:38.000,278,10994578,12685,0,1664952757,13139.698370109989,53.80805315999896,53618.54878728001 2022-10-05,06:52:39.000,278,10994594,12805,0,1664952758,13139.651215939994,53.82215141999768,53618.53481304 2022-10-05,06:52:40.000,278,10994614,12725,0,1664952759,13139.684897489999,53.80805315999896,53618.49289032 2022-10-05,06:52:41.000,278,10994576,13125,0,1664952760,13139.637743319989,53.81510228999832,53618.457954720005 2022-10-05,06:52:42.000,278,10994579,12685,0,1664952761,13139.597325459988,53.829200550004316,53618.49289032 2022-10-05,06:52:43.000,278,10994572,12765,0,1664952762,13139.529962359993,53.85739707000175,53618.416032 2022-10-05,06:52:44.000,278,10994629,12965,0,1664952763,13139.664688559998,53.82215141999768,53618.54878728001 2022-10-05,06:52:45.000,278,10994627,13005,0,1664952764,13139.631007009993,53.829200550004316,53618.52083880001 2022-10-05,06:52:46.000,278,10994639,12845,0,1664952765,13139.631007009993,53.836249680003675,53618.5557744 2022-10-05,06:52:47.000,278,10994648,12845,0,1664952766,13139.597325459988,53.87149533000047,53618.51385168 2022-10-05,06:52:48.000,278,10994603,12765,0,1664952767,13139.631007009993,53.836249680003675,53618.49987744001 2022-10-05,06:52:49.000,278,10994588,12845,0,1664952768,13139.577116529988,53.89969184999791,53618.47891608001 2022-10-05,06:52:50.000,278,10994583,13045,0,1664952769,13139.631007009993,53.87149533000047,53618.457954720005 2022-10-05,06:52:51.000,278,10994612,12805,0,1664952770,13139.631007009993,53.86444620000111,53618.51385168 2022-10-05,06:52:52.000,278,10994587,12845,0,1664952771,13139.664688559998,53.85034794000239,53618.59769712001 2022-10-05,06:52:53.000,278,10994603,12925,0,1664952772,13139.671424869994,53.89264271999855,53618.5557744 2022-10-05,06:52:54.000,278,10994634,12605,0,1664952773,13139.651215939994,53.87149533000047,53618.58372288 2022-10-05,06:52:55.000,278,10994616,13045,0,1664952774,13139.624270699998,53.90674098000454,53618.56974864001 2022-10-05,06:52:56.000,278,10994582,12925,0,1664952775,13139.617534389989,53.90674098000454,53618.56276152 2022-10-05,06:52:57.000,278,10994612,13085,0,1664952776,13139.610798079993,53.89969184999791,53618.506864560004 2022-10-05,06:52:58.000,278,10994601,12965,0,1664952777,13139.631007009993,53.87854445999983,53618.56974864001 2022-10-05,06:52:59.000,278,10994593,12965,0,1664952778,13139.644479629998,53.92083924000326,53618.56974864001 2022-10-05,06:53:00.000,278,10994595,12845,0,1664952779,13139.698370109989,53.9137901100039,53618.58372288 2022-10-05,06:53:01.000,278,10994647,12845,0,1664952780,13139.711842729994,53.90674098000454,53618.61865848001 2022-10-05,06:53:02.000,278,10994625,12805,0,1664952781,13139.738787969989,53.93493750000198,53618.5557744 2022-10-05,06:53:03.000,278,10994659,12765,0,1664952782,13139.718579039989,53.9137901100039,53618.54180016 2022-10-05,06:53:04.000,278,10994661,13005,0,1664952783,13139.705106419999,53.963134019999416,53618.59769712001 2022-10-05,06:53:05.000,278,10994633,12925,0,1664952784,13139.738787969989,53.970183149998775,53618.674555440004 2022-10-05,06:53:06.000,278,10994629,12845,0,1664952785,13139.75899689999,53.977232279998134,53618.68852968001 2022-10-05,06:53:07.000,278,10994638,12965,0,1664952786,13139.77920582999,53.970183149998775,53618.71647816001 2022-10-05,06:53:08.000,278,10994602,12765,0,1664952787,13139.84656893,54.005428800002846,53618.75141376 2022-10-05,06:53:09.000,278,10994570,13045,0,1664952788,13139.752260589994,54.019527060001565,53618.66756832001 2022-10-05,06:53:10.000,278,10994572,12885,0,1664952789,13139.75899689999,54.012477930002206,53618.73743952001 2022-10-05,06:53:11.000,278,10994611,12845,0,1664952790,13139.77920582999,53.970183149998775,53618.71647816001 2022-10-05,06:53:12.000,278,10994627,12925,0,1664952791,13139.765733209999,53.99133054000413,53618.76538800001 2022-10-05,06:53:13.000,278,10994602,12925,0,1664952792,13139.77920582999,54.026576190000924,53618.70250392 2022-10-05,06:53:14.000,278,10994583,12565,0,1664952793,13139.752260589994,53.98428141000477,53618.81429784001 2022-10-05,06:53:15.000,278,10994604,12805,0,1664952794,13139.792678449994,54.012477930002206,53618.72346528 2022-10-05,06:53:16.000,278,10994638,12845,0,1664952795,13139.75899689999,54.026576190000924,53618.744426640005 2022-10-05,06:53:17.000,278,10994634,13085,0,1664952796,13139.732051659994,54.04067444999964,53618.73743952001 2022-10-05,06:53:18.000,278,10994606,12845,0,1664952797,13139.705106419999,54.026576190000924,53618.70949104 2022-10-05,06:53:19.000,278,10994615,12765,0,1664952798,13139.664688559998,54.05477270999836,53618.71647816001 2022-10-05,06:53:20.000,278,10994570,12925,0,1664952799,13139.563643909998,54.06182183999772,53618.7304524 2022-10-05,06:53:21.000,278,10994632,12885,0,1664952800,13139.529962359993,54.09001836000243,53618.72346528 2022-10-05,06:53:22.000,278,10994644,13205,0,1664952801,13139.496280810003,54.047723579999,53618.7304524 2022-10-05,06:53:23.000,278,10994576,12845,0,1664952802,13139.455862950002,54.047723579999,53618.68154256 2022-10-05,06:53:24.000,278,10994659,12925,0,1664952803,13139.401972469997,54.04067444999964,53618.72346528 2022-10-05,06:53:25.000,278,10994641,12725,0,1664952804,13139.341345679997,54.04067444999964,53618.64660696001 2022-10-05,06:53:26.000,278,10994594,13045,0,1664952805,13139.267246269992,54.03362532000028,53618.66756832001 2022-10-05,06:53:27.000,278,10994627,12605,0,1664952806,13139.226828409992,54.005428800002846,53618.58372288 2022-10-05,06:53:28.000,278,10994602,12965,0,1664952807,13139.139256379996,54.012477930002206,53618.54878728001 2022-10-05,06:53:29.000,278,10994644,12765,0,1664952808,13139.092102210001,54.03362532000028,53618.56974864001 2022-10-05,06:53:30.000,278,10994615,13125,0,1664952809,13139.024739109991,54.012477930002206,53618.51385168 2022-10-05,06:53:31.000,278,10994629,12845,0,1664952810,13139.004530179991,53.98428141000477,53618.49987744001 2022-10-05,06:53:32.000,278,10994629,12725,0,1664952811,13138.937167079996,53.99837967000349,53618.54180016 2022-10-05,06:53:33.000,278,10994602,12925,0,1664952812,13138.876540289995,54.012477930002206,53618.43699336 2022-10-05,06:53:34.000,278,10994589,12965,0,1664952813,13138.78223194999,53.99133054000413,53618.40205776001 2022-10-05,06:53:35.000,278,10994620,12685,0,1664952814,13138.72160515999,54.04067444999964,53618.31122520001 2022-10-05,06:53:36.000,278,10994614,12765,0,1664952815,13138.634033129994,54.019527060001565,53618.26930248 2022-10-05,06:53:37.000,278,10994625,12805,0,1664952816,13138.593615269994,54.026576190000924,53618.29725096 2022-10-05,06:53:38.000,278,10994617,13125,0,1664952817,13138.485834309999,54.04067444999964,53618.23436688001 2022-10-05,06:53:39.000,278,10994601,12885,0,1664952818,13138.431943829994,54.04067444999964,53618.21340552001 2022-10-05,06:53:40.000,278,10994620,12845,0,1664952819,13138.364580729998,54.026576190000924,53618.15052144 2022-10-05,06:53:41.000,278,10994631,12725,0,1664952820,13138.277008700003,54.012477930002206,53618.12956008 2022-10-05,06:53:42.000,278,10994617,13045,0,1664952821,13138.229854529993,54.05477270999836,53618.08065024 2022-10-05,06:53:43.000,278,10994616,13165,0,1664952822,13138.196172980002,54.05477270999836,53617.954882080005 2022-10-05,06:53:44.000,278,10994610,12765,0,1664952823,13138.135546190002,54.04067444999964,53617.905972240005 2022-10-05,06:53:45.000,278,10994637,12845,0,1664952824,13138.088392019992,54.08296923000307,53617.87103664 2022-10-05,06:53:46.000,278,10994630,12925,0,1664952825,13137.994083680001,54.08296923000307,53617.84308816 2022-10-05,06:53:47.000,278,10994604,12685,0,1664952826,13137.987347369992,54.11821487999987,53617.77321696 2022-10-05,06:53:48.000,278,10994579,12885,0,1664952827,13137.960402129997,54.11821487999987,53617.78020408001 2022-10-05,06:53:49.000,278,10994625,12925,0,1664952828,13137.906511649991,54.139362269997946,53617.69635864 2022-10-05,06:53:50.000,278,10994622,12965,0,1664952829,13137.852621170001,54.15346053000394,53617.63347456001 2022-10-05,06:53:51.000,278,10994625,12885,0,1664952830,13137.778521759996,54.202804439999454,53617.60552608 2022-10-05,06:53:52.000,278,10994635,13005,0,1664952831,13137.71115866,54.21690269999817,53617.58456472 2022-10-05,06:53:53.000,278,10994623,12845,0,1664952832,13137.697686039995,54.245099220002885,53617.521680640006 2022-10-05,06:53:54.000,278,10994612,12885,0,1664952833,13137.65053187,54.245099220002885,53617.44482232001 2022-10-05,06:53:55.000,278,10994643,13045,0,1664952834,13137.63032294,54.245099220002885,53617.451809440005 2022-10-05,06:53:56.000,278,10994611,12725,0,1664952835,13137.616850319995,54.27329574000032,53617.45879656 2022-10-05,06:53:57.000,278,10994573,12965,0,1664952836,13137.54948722,54.26624661000096,53617.34001552 2022-10-05,06:53:58.000,278,10994635,12805,0,1664952837,13137.50906936,54.30149225999776,53617.29809280001 2022-10-05,06:53:59.000,278,10994690,12925,0,1664952838,13137.42149732999,54.32968878000247,53617.22123448 2022-10-05,06:54:00.000,278,10994630,12565,0,1664952839,13137.42823364,54.35788529999991,53617.20027312 2022-10-05,06:54:01.000,278,10994606,12605,0,1664952840,13137.367606849999,54.4072292100027,53617.10245344 2022-10-05,06:54:02.000,278,10994605,12725,0,1664952841,13137.347397919999,54.4072292100027,53617.06053072001 2022-10-05,06:54:03.000,278,10994613,12645,0,1664952842,13137.354134229994,54.45657311999821,53617.08847920001 2022-10-05,06:54:04.000,278,10994596,12845,0,1664952843,13137.313716369994,54.435425730000134,53617.02559512 2022-10-05,06:54:05.000,278,10994564,13125,0,1664952844,13137.300243749989,54.470671380004205,53616.93476256 2022-10-05,06:54:06.000,278,10994659,12805,0,1664952845,13137.293507439994,54.48476964000292,53616.96271104001 2022-10-05,06:54:07.000,278,10994646,12925,0,1664952846,13137.266562199999,54.51296616000036,53616.90681408 2022-10-05,06:54:08.000,278,10994623,12765,0,1664952847,13137.266562199999,54.51296616000036,53616.92777544 2022-10-05,06:54:09.000,278,10994638,12685,0,1664952848,13137.246353269999,54.57640833000187,53616.850917120006 2022-10-05,06:54:10.000,278,10994637,12765,0,1664952849,13137.131835999993,54.611653979998664,53616.71816184 2022-10-05,06:54:11.000,278,10994628,12805,0,1664952850,13137.118363379988,54.660997890001454,53616.69720048 2022-10-05,06:54:12.000,278,10994628,12845,0,1664952851,13137.226144339998,54.660997890001454,53616.75309744001 2022-10-05,06:54:13.000,278,10994608,12965,0,1664952852,13137.226144339998,54.67509615000017,53616.732136080005 2022-10-05,06:54:14.000,278,10994633,12925,0,1664952853,13137.232880649994,54.703292670004885,53616.662264880004 2022-10-05,06:54:15.000,278,10994610,12605,0,1664952854,13137.192462789993,54.73853832000168,53616.67623912001 2022-10-05,06:54:16.000,278,10994625,12765,0,1664952855,13137.172253859993,54.773783969998476,53616.57841944 2022-10-05,06:54:17.000,278,10994648,12925,0,1664952856,13137.192462789993,54.830177010000625,53616.58540656001 2022-10-05,06:54:18.000,278,10994614,13285,0,1664952857,13137.071209209993,54.872471790004056,53616.445664160005 2022-10-05,06:54:19.000,278,10994640,12685,0,1664952858,13137.192462789993,54.91476657000021,53616.57841944 2022-10-05,06:54:20.000,278,10994622,12805,0,1664952859,13137.212671719994,54.93591395999829,53616.57841944 2022-10-05,06:54:21.000,278,10994651,12605,0,1664952860,13137.226144339998,54.97820874000172,53616.57841944 2022-10-05,06:54:22.000,278,10994624,12965,0,1664952861,13137.239616959989,54.99230700000044,53616.52252248 2022-10-05,06:54:23.000,278,10994634,12605,0,1664952862,13137.152044929993,55.062798300001305,53616.515535360006 2022-10-05,06:54:24.000,278,10994614,12645,0,1664952863,13137.199199099989,55.08394568999938,53616.5295096 2022-10-05,06:54:25.000,278,10994645,12805,0,1664952864,13137.165517549998,55.14738786000089,53616.43168992 2022-10-05,06:54:26.000,278,10994616,12805,0,1664952865,13137.219408029989,55.16148611999961,53616.4247028 2022-10-05,06:54:27.000,278,10994618,12805,0,1664952866,13137.232880649994,55.20378090000304,53616.466625520006 2022-10-05,06:54:28.000,278,10994636,12765,0,1664952867,13137.286771129999,55.231977420000476,53616.494574000004 2022-10-05,06:54:29.000,278,10994591,12685,0,1664952868,13137.306980059999,55.3095178500007,53616.43168992 2022-10-05,06:54:30.000,278,10994631,12525,0,1664952869,13137.313716369994,55.344763500004774,53616.45963840001 2022-10-05,06:54:31.000,278,10994606,12965,0,1664952870,13137.259825889989,55.39410741000029,53616.38278008 2022-10-05,06:54:32.000,278,10994640,12885,0,1664952871,13137.246353269999,55.38000915000157,53616.36181872 2022-10-05,06:54:33.000,278,10994607,12885,0,1664952872,13137.266562199999,55.45050045000244,53616.326883120004 2022-10-05,06:54:34.000,278,10994630,13125,0,1664952873,13137.246353269999,55.45050045000244,53616.3548316 2022-10-05,06:54:35.000,278,10994584,12725,0,1664952874,13137.300243749989,55.48574609999923,53616.34085736001 2022-10-05,06:54:36.000,278,10994624,12885,0,1664952875,13137.205935409998,55.520991750003304,53616.277973280005 2022-10-05,06:54:37.000,278,10994634,12845,0,1664952876,13137.32045267999,55.52804088000266,53616.38976720001 2022-10-05,06:54:38.000,278,10994624,12805,0,1664952877,13137.34066160999,55.59148305000417,53616.326883120004 2022-10-05,06:54:39.000,278,10994607,12965,0,1664952878,13137.327188989999,55.61967957000161,53616.277973280005 2022-10-05,06:54:40.000,278,10994630,12645,0,1664952879,13137.32045267999,55.63377783000033,53616.26399904 2022-10-05,06:54:41.000,278,10994606,12805,0,1664952880,13137.394552089994,55.654925219998404,53616.25701192 2022-10-05,06:54:42.000,278,10994610,12565,0,1664952881,13137.347397919999,55.67607261000376,53616.23605056 2022-10-05,06:54:43.000,278,10994581,12725,0,1664952882,13137.347397919999,55.71836738999991,53616.2849604 2022-10-05,06:54:44.000,278,10994575,12765,0,1664952883,13137.394552089994,55.753613040003984,53616.277973280005 2022-10-05,06:54:45.000,278,10994626,12805,0,1664952884,13137.34066160999,55.81000607999886,53616.25701192 2022-10-05,06:54:46.000,278,10994645,13045,0,1664952885,13137.327188989999,55.79590782000014,53616.25701192 2022-10-05,06:54:47.000,278,10994683,12925,0,1664952886,13137.347397919999,55.866399120001006,53616.159192240004 2022-10-05,06:54:48.000,278,10994627,12765,0,1664952887,13137.327188989999,55.880497379999724,53616.2150892 2022-10-05,06:54:49.000,278,10994635,12925,0,1664952888,13137.313716369994,55.94393955000123,53616.159192240004 2022-10-05,06:54:50.000,278,10994685,12965,0,1664952889,13137.266562199999,55.95098868000059,53616.15220512001 2022-10-05,06:54:51.000,278,10994599,12965,0,1664952890,13137.32045267999,55.97213606999867,53616.180153600006 2022-10-05,06:54:52.000,278,10994631,13045,0,1664952891,13137.34066160999,56.00033259000338,53616.19412784 2022-10-05,06:54:53.000,278,10994630,12685,0,1664952892,13137.36087053999,56.056725629998255,53616.180153600006 2022-10-05,06:54:54.000,278,10994630,12765,0,1664952893,13137.354134229994,56.07082389000425,53616.20111496001 2022-10-05,06:54:55.000,278,10994645,13085,0,1664952894,13137.354134229994,56.12721692999912,53616.13823088 2022-10-05,06:54:56.000,278,10994548,12765,0,1664952895,13137.286771129999,56.12721692999912,53616.159192240004 2022-10-05,06:54:57.000,278,10994629,12765,0,1664952896,13137.280034819989,56.16951171000255,53616.131243760006 2022-10-05,06:54:58.000,278,10994615,13005,0,1664952897,13137.226144339998,56.162462580003194,53616.08932104 2022-10-05,06:54:59.000,278,10994624,12845,0,1664952898,13137.246353269999,56.21180648999871,53616.08233392001 2022-10-05,06:55:00.000,278,10994586,12805,0,1664952899,13137.246353269999,56.21885561999807,53616.110282400005 2022-10-05,06:55:01.000,278,10994595,12965,0,1664952900,13137.226144339998,56.24705214000278,53616.08233392001 2022-10-05,06:55:02.000,278,10994614,13005,0,1664952901,13137.205935409998,56.2611504000015,53616.08932104 2022-10-05,06:55:03.000,278,10994598,12685,0,1664952902,13137.152044929993,56.31754344000365,53616.061372560005 2022-10-05,06:55:04.000,278,10994629,12845,0,1664952903,13137.138572309988,56.31049431000429,53616.03342408001 2022-10-05,06:55:05.000,278,10994635,12965,0,1664952904,13137.125099689998,56.338690830001724,53616.01944984 2022-10-05,06:55:06.000,278,10994613,12765,0,1664952905,13137.077945519988,56.31754344000365,53615.97752712 2022-10-05,06:55:07.000,278,10994618,12685,0,1664952906,13137.044263969998,56.3598382199998,53616.00547560001 2022-10-05,06:55:08.000,278,10994589,12885,0,1664952907,13137.044263969998,56.37393647999852,53615.95656576001 2022-10-05,06:55:09.000,278,10994596,13005,0,1664952908,13136.990373489993,56.40918213000259,53615.963552880006 2022-10-05,06:55:10.000,278,10994658,12885,0,1664952909,13136.956691940002,56.36688734999916,53615.942591520004 2022-10-05,06:55:11.000,278,10994586,12885,0,1664952910,13136.923010389997,56.42328039000131,53615.87970744 2022-10-05,06:55:12.000,278,10994614,12885,0,1664952911,13136.808493119992,56.458526039998105,53615.78188776 2022-10-05,06:55:13.000,278,10994619,13005,0,1664952912,13136.862383599997,56.4726243000041,53615.83778472001 2022-10-05,06:55:14.000,278,10994594,13005,0,1664952913,13136.862383599997,56.44442777999939,53615.8307976 2022-10-05,06:55:15.000,278,10994625,12765,0,1664952914,13136.855647290002,56.48672256000282,53615.85874608 2022-10-05,06:55:16.000,278,10994590,13005,0,1664952915,13136.875856220002,56.458526039998105,53615.85874608 2022-10-05,06:55:17.000,278,10994637,12965,0,1664952916,13136.795020500002,56.507869950000895,53615.823810480004 2022-10-05,06:55:18.000,278,10994627,13005,0,1664952917,13136.774811570001,56.52901733999897,53615.78887488001 2022-10-05,06:55:19.000,278,10994616,12605,0,1664952918,13136.707448469992,56.550164730004326,53615.69804232001 2022-10-05,06:55:20.000,278,10994606,12885,0,1664952919,13136.687239539991,56.53606646999833,53615.6910552 2022-10-05,06:55:21.000,278,10994610,12925,0,1664952920,13136.660294299996,56.564262990003044,53615.64214536 2022-10-05,06:55:22.000,278,10994586,12925,0,1664952921,13136.61314013,56.54311559999769,53615.656119600004 2022-10-05,06:55:23.000,278,10994618,13045,0,1664952922,13136.626612749991,56.57836125000176,53615.628171120006 2022-10-05,06:55:24.000,278,10994630,12805,0,1664952923,13136.599667509996,56.5713121200024,53615.61419688 2022-10-05,06:55:25.000,278,10994630,12885,0,1664952924,13136.52556809999,56.63475429000391,53615.64913248001 2022-10-05,06:55:26.000,278,10994637,12925,0,1664952925,13136.52556809999,56.62065602999792,53615.607209760004 2022-10-05,06:55:27.000,278,10994620,12805,0,1664952926,13136.417787139995,56.65590168000199,53615.45349312001 2022-10-05,06:55:28.000,278,10994611,12885,0,1664952927,13136.3908419,56.65590168000199,53615.49541584 2022-10-05,06:55:29.000,278,10994603,13005,0,1664952928,13136.40431451999,56.691147329998785,53615.460480240006 2022-10-05,06:55:30.000,278,10994644,12605,0,1664952929,13136.32347879999,56.66999994000071,53615.40458328 2022-10-05,06:55:31.000,278,10994593,12965,0,1664952930,13136.256115699995,56.71229472000414,53615.31375072001 2022-10-05,06:55:32.000,278,10994622,12965,0,1664952931,13136.28979725,56.726392980002856,53615.3766348 2022-10-05,06:55:33.000,278,10994617,12965,0,1664952932,13136.256115699995,56.7193438500035,53615.341699200006 2022-10-05,06:55:34.000,278,10994657,12805,0,1664952933,13136.215697839994,56.747540370000934,53615.292789360006 2022-10-05,06:55:35.000,278,10994654,12845,0,1664952934,13136.14159842999,56.789835150004365,53615.25785376 2022-10-05,06:55:36.000,278,10994639,12805,0,1664952935,13136.12138949999,56.81098254000244,53615.2019568 2022-10-05,06:55:37.000,278,10994641,12885,0,1664952936,13136.128125809999,56.789835150004365,53615.16003408 2022-10-05,06:55:38.000,278,10994616,12805,0,1664952937,13136.087707949999,56.796884280003724,53615.1320856 2022-10-05,06:55:39.000,278,10994587,12685,0,1664952938,13136.040553779989,56.81098254000244,53615.1320856 2022-10-05,06:55:40.000,278,10994684,12965,0,1664952939,13136.000135919989,56.82508080000116,53615.08317576 2022-10-05,06:55:41.000,278,10994608,12925,0,1664952940,13135.899091269988,56.83917905999988,53615.04125304 2022-10-05,06:55:42.000,278,10994676,12885,0,1664952941,13135.919300199988,56.860326449997956,53615.02029168 2022-10-05,06:55:43.000,278,10994597,12845,0,1664952942,13135.899091269988,56.88147384000331,53614.96439472 2022-10-05,06:55:44.000,278,10994622,13005,0,1664952943,13135.912563889993,56.860326449997956,53614.92945912001 2022-10-05,06:55:45.000,278,10994622,12805,0,1664952944,13135.865409719998,56.88147384000331,53614.91548488 2022-10-05,06:55:46.000,278,10994637,13125,0,1664952945,13135.798046620002,56.8532773199986,53614.89452352 2022-10-05,06:55:47.000,278,10994632,12685,0,1664952946,13135.811519239993,56.89557210000203,53614.86657504 2022-10-05,06:55:48.000,278,10994618,12885,0,1664952947,13135.824991859998,56.88852297000267,53614.817665200004 2022-10-05,06:55:49.000,278,10994590,12685,0,1664952948,13135.784573999998,56.923768619999464,53614.79670384 2022-10-05,06:55:50.000,278,10994621,12605,0,1664952949,13135.764365069997,56.909670360000746,53614.72683264 2022-10-05,06:55:51.000,278,10994603,12805,0,1664952950,13135.723947209997,56.94491601000482,53614.70587128 2022-10-05,06:55:52.000,278,10994604,12725,0,1664952951,13135.730683519992,56.966063400002895,53614.649974320004 2022-10-05,06:55:53.000,278,10994592,12685,0,1664952952,13135.663320419997,57.02245643999777,53614.62901296 2022-10-05,06:55:54.000,278,10994646,12845,0,1664952953,13135.656584110002,57.01540730999841,53614.601064480004 2022-10-05,06:55:55.000,278,10994587,12765,0,1664952954,13135.609429939992,57.00130904999969,53614.57311600001 2022-10-05,06:55:56.000,278,10994595,12565,0,1664952955,13135.649847799992,57.02245643999777,53614.6080516 2022-10-05,06:55:57.000,278,10994596,12885,0,1664952956,13135.589221009992,57.0647512200012,53614.53119328 2022-10-05,06:55:58.000,278,10994626,12845,0,1664952957,13135.602693629997,57.0647512200012,53614.48927056 2022-10-05,06:55:59.000,278,10994666,12965,0,1664952958,13135.562275769997,57.04360383000312,53614.41241224 2022-10-05,06:56:00.000,278,10994585,12885,0,1664952959,13135.508385289992,57.085898609999276,53614.35651528001 2022-10-05,06:56:01.000,278,10994634,12885,0,1664952960,13135.508385289992,57.099996869997995,53614.34952816 2022-10-05,06:56:02.000,278,10994604,12885,0,1664952961,13135.501648979996,57.12114426000335,53614.32157968 2022-10-05,06:56:03.000,278,10994590,12885,0,1664952962,13135.474703740001,57.149340780000784,53614.27965696001 2022-10-05,06:56:04.000,278,10994617,12885,0,1664952963,13135.447758499991,57.1634390399995,53614.27965696001 2022-10-05,06:56:05.000,278,10994650,12965,0,1664952964,13135.467967429991,57.149340780000784,53614.32157968 2022-10-05,06:56:06.000,278,10994596,12965,0,1664952965,13135.427549569991,57.1634390399995,53614.25170848 2022-10-05,06:56:07.000,278,10994602,12685,0,1664952966,13135.35345016,57.191635560004215,53614.1538888 2022-10-05,06:56:08.000,278,10994615,12685,0,1664952967,13135.346713849991,57.17753729999822,53614.16087592001 2022-10-05,06:56:09.000,278,10994609,12805,0,1664952968,13135.346713849991,57.184586430004856,53614.167863040006 2022-10-05,06:56:10.000,278,10994636,12725,0,1664952969,13135.299559679996,57.198684690003574,53614.07004336001 2022-10-05,06:56:11.000,278,10994636,12885,0,1664952970,13135.3130323,57.21983208000165,53614.097991840004 2022-10-05,06:56:12.000,278,10994594,12965,0,1664952971,13135.299559679996,57.25507772999845,53614.06305624 2022-10-05,06:56:13.000,278,10994612,12885,0,1664952972,13135.16483347999,57.24802859999909,53613.97222368001 2022-10-05,06:56:14.000,278,10994624,12725,0,1664952973,13135.18504240999,57.29032338000252,53613.87440400001 2022-10-05,06:56:15.000,278,10994627,12885,0,1664952974,13135.22546026999,57.318519899999956,53613.90235248001 2022-10-05,06:56:16.000,278,10994616,13085,0,1664952975,13135.17156979,57.30442164000124,53613.86741688 2022-10-05,06:56:17.000,278,10994628,12925,0,1664952976,13135.057052519995,57.325569029999315,53613.72068736 2022-10-05,06:56:18.000,278,10994637,12965,0,1664952977,13135.12441561999,57.29737251000188,53613.79754568 2022-10-05,06:56:19.000,278,10994631,12765,0,1664952978,13135.15136086,57.33966728999803,53613.79754568 2022-10-05,06:56:20.000,278,10994601,13005,0,1664952979,13135.17156979,57.35376555000403,53613.79055856 2022-10-05,06:56:21.000,278,10994629,13005,0,1664952980,13135.117679309995,57.35376555000403,53613.73466160001 2022-10-05,06:56:22.000,278,10994618,13005,0,1664952981,13135.07052514,57.374912940002105,53613.72068736 2022-10-05,06:56:23.000,278,10994643,12605,0,1664952982,13134.98295310999,57.367863810002746,53613.69273888 2022-10-05,06:56:24.000,278,10994626,12965,0,1664952983,13135.00989835,57.40310945999954,53613.643829040004 2022-10-05,06:56:25.000,278,10994599,12925,0,1664952984,13135.00989835,57.43835511000361,53613.60190632 2022-10-05,06:56:26.000,278,10994598,13045,0,1664952985,13134.996425729994,57.45245337000233,53613.58094496 2022-10-05,06:56:27.000,278,10994615,13005,0,1664952986,13134.96948049,57.47360076000041,53613.448189680006 2022-10-05,06:56:28.000,278,10994613,13085,0,1664952987,13135.016634659994,57.494748149998486,53613.48312528 2022-10-05,06:56:29.000,278,10994579,12925,0,1664952988,13135.00316203999,57.48769901999913,53613.50408664 2022-10-05,06:56:30.000,278,10994605,12645,0,1664952989,13135.016634659994,57.51589554000384,53613.43421544 2022-10-05,06:56:31.000,278,10994630,12925,0,1664952990,13134.92232631999,57.5229446700032,53613.427228320004 2022-10-05,06:56:32.000,278,10994630,13005,0,1664952991,13134.92232631999,57.551141190000635,53613.39927984001 2022-10-05,06:56:33.000,278,10994600,12645,0,1664952992,13134.908853699999,57.551141190000635,53613.39229272 2022-10-05,06:56:34.000,278,10994622,12805,0,1664952993,13134.888644769999,57.57933770999807,53613.3853056 2022-10-05,06:56:35.000,278,10994609,12845,0,1664952994,13134.881908459989,57.56523944999935,53613.34338288 2022-10-05,06:56:36.000,278,10994569,12805,0,1664952995,13134.908853699999,57.57228857999871,53613.329408640006 2022-10-05,06:56:37.000,278,10994594,12805,0,1664952996,13134.854963219994,57.61458336000214,53613.30146016001 2022-10-05,06:56:38.000,278,10994608,12685,0,1664952997,13134.895381079994,57.61458336000214,53613.28748592 2022-10-05,06:56:39.000,278,10994669,12805,0,1664952998,13134.875172149994,57.63573075000022,53613.25255032001 2022-10-05,06:56:40.000,278,10994612,13005,0,1664952999,13134.828017979999,57.63573075000022,53613.16870488 2022-10-05,06:56:41.000,278,10994604,12885,0,1664953000,13134.861699529989,57.67097640000429,53613.19665336 2022-10-05,06:56:42.000,278,10994618,12845,0,1664953001,13134.848226909999,57.68507466000301,53613.210627600005 2022-10-05,06:56:43.000,278,10994628,12685,0,1664953002,13134.90211738999,57.70622205000109,53613.19665336 2022-10-05,06:56:44.000,278,10994596,12805,0,1664953003,13134.868435839999,57.734418569998525,53613.23158896001 2022-10-05,06:56:45.000,278,10994624,12685,0,1664953004,13134.90211738999,57.727369439999165,53613.20364048001 2022-10-05,06:56:46.000,278,10994639,12965,0,1664953005,13134.90211738999,57.74851683000452,53613.175692 2022-10-05,06:56:47.000,278,10994641,12845,0,1664953006,13134.868435839999,57.71327118000045,53613.112807920006 2022-10-05,06:56:48.000,278,10994613,12965,0,1664953007,13134.828017979999,57.741467699997884,53613.08485944001 2022-10-05,06:56:49.000,278,10994590,12685,0,1664953008,13134.828017979999,57.769664220002596,53613.11979504 2022-10-05,06:56:50.000,278,10994654,12925,0,1664953009,13134.821281669989,57.79786074000003,53613.06389808001 2022-10-05,06:56:51.000,278,10994565,12845,0,1664953010,13134.821281669989,57.790811610000674,53613.07787232 2022-10-05,06:56:52.000,278,10994660,13005,0,1664953011,13134.807809049998,57.790811610000674,53613.042936720005 2022-10-05,06:56:53.000,278,10994627,12685,0,1664953012,13134.834754289994,57.81900812999811,53613.01498824001 2022-10-05,06:56:54.000,278,10994632,12885,0,1664953013,13134.841490599989,57.87540117000026,53613.03594960001 2022-10-05,06:56:55.000,278,10994646,12805,0,1664953014,13134.794336429994,57.85425378000218,53612.973065520004 2022-10-05,06:56:56.000,278,10994596,12925,0,1664953015,13134.821281669989,57.903597689997696,53613.001014 2022-10-05,06:56:57.000,278,10994616,12685,0,1664953016,13134.693291779993,57.93884334000177,53612.826336000006 2022-10-05,06:56:58.000,278,10994633,13005,0,1664953017,13134.774127499993,57.91769595000369,53612.95909128 2022-10-05,06:56:59.000,278,10994630,13045,0,1664953018,13134.774127499993,57.93884334000177,53612.945117040006 2022-10-05,06:57:00.000,278,10994636,12845,0,1664953019,13134.794336429994,57.959990729999845,53612.95909128 2022-10-05,06:57:01.000,278,10994630,12805,0,1664953020,13134.747182259998,57.93179421000241,53612.93812992001 2022-10-05,06:57:02.000,278,10994676,12885,0,1664953021,13134.767391189998,57.93884334000177,53612.93812992001 2022-10-05,06:57:03.000,278,10994620,12765,0,1664953022,13134.740445949988,57.952941600000486,53612.91716856001 2022-10-05,06:57:04.000,278,10994598,13125,0,1664953023,13134.646137609998,57.952941600000486,53612.88223296 2022-10-05,06:57:05.000,278,10994582,12965,0,1664953024,13134.639401300003,57.94589247000113,53612.875245840005 2022-10-05,06:57:06.000,278,10994627,13125,0,1664953025,13134.625928679998,57.99523638000392,53612.84729736001 2022-10-05,06:57:07.000,278,10994579,12965,0,1664953026,13134.585510819998,58.009334640002635,53612.8612716 2022-10-05,06:57:08.000,278,10994640,13005,0,1664953027,13134.558565580002,57.99523638000392,53612.81934888001 2022-10-05,06:57:09.000,278,10994612,12805,0,1664953028,13134.484466169997,57.99523638000392,53612.81934888001 2022-10-05,06:57:10.000,278,10994613,12965,0,1664953029,13134.457520930002,58.016383770001994,53612.81236176 2022-10-05,06:57:11.000,278,10994583,12805,0,1664953030,13134.390157829992,58.04458028999943,53612.74947768001 2022-10-05,06:57:12.000,278,10994643,12965,0,1664953031,13134.329531039992,58.05867854999815,53612.67261936 2022-10-05,06:57:13.000,278,10994596,13005,0,1664953032,13134.295849490001,58.08687507000286,53612.66563224 2022-10-05,06:57:14.000,278,10994639,12925,0,1664953033,13134.19480484,58.17146463000245,53612.588773920004 2022-10-05,06:57:15.000,278,10994616,12965,0,1664953034,13134.15438698,58.143268109997734,53612.5468512 2022-10-05,06:57:16.000,278,10994588,12925,0,1664953035,13134.241959009996,58.17146463000245,53612.65165800001 2022-10-05,06:57:17.000,278,10994586,12725,0,1664953036,13134.17459591,58.20671027999924,53612.63069664001 2022-10-05,06:57:18.000,278,10994613,13005,0,1664953037,13134.140914359996,58.2137594099986,53612.59576104 2022-10-05,06:57:19.000,278,10994637,12925,0,1664953038,13134.140914359996,58.25605419000203,53612.63069664001 2022-10-05,06:57:20.000,278,10994628,12885,0,1664953039,13134.100496499996,58.227857670004596,53612.57479968 2022-10-05,06:57:21.000,278,10994664,13125,0,1664953040,13134.06681494999,58.27720158000011,53612.56781256 2022-10-05,06:57:22.000,278,10994568,12965,0,1664953041,13134.05334233,58.31244723000418,53612.51191560001 2022-10-05,06:57:23.000,278,10994625,12605,0,1664953042,13134.060078639995,58.33359462000226,53612.51191560001 2022-10-05,06:57:24.000,278,10994618,12725,0,1664953043,13134.039869709995,58.361791139999696,53612.51191560001 2022-10-05,06:57:25.000,278,10994602,12765,0,1664953044,13134.07355126,58.31244723000418,53612.588773920004 2022-10-05,06:57:26.000,278,10994618,12965,0,1664953045,13134.10723280999,58.34769288000098,53612.53287696001 2022-10-05,06:57:27.000,278,10994615,12605,0,1664953046,13134.02639708999,58.368840269999055,53612.50492848 2022-10-05,06:57:28.000,278,10994622,12925,0,1664953047,13133.93208875,58.404085920003126,53612.44903152 2022-10-05,06:57:29.000,278,10994621,12845,0,1664953048,13133.97250661,58.43228244000056,53612.490954240006 2022-10-05,06:57:30.000,278,10994599,13045,0,1664953049,13133.918616129995,58.418184180001845,53612.490954240006 2022-10-05,06:57:31.000,278,10994667,12965,0,1664953050,13133.95229768,58.50277374000143,53612.44903152 2022-10-05,06:57:32.000,278,10994582,12565,0,1664953051,13133.95229768,58.48162635000335,53612.42807016 2022-10-05,06:57:33.000,278,10994643,13005,0,1664953052,13133.92535243999,58.51687200000015,53612.50492848 2022-10-05,06:57:34.000,278,10994625,12925,0,1664953053,13133.95229768,58.54506852000486,53612.44903152 2022-10-05,06:57:35.000,278,10994556,12765,0,1664953054,13133.898407199995,58.60851068999909,53612.37916032 2022-10-05,06:57:36.000,278,10994570,12765,0,1664953055,13133.918616129995,58.587363300001016,53612.35121184 2022-10-05,06:57:37.000,278,10994615,12845,0,1664953056,13133.918616129995,58.643756340003165,53612.4071088 2022-10-05,06:57:38.000,278,10994646,13005,0,1664953057,13133.878198269995,58.69310024999868,53612.35121184 2022-10-05,06:57:39.000,278,10994638,12765,0,1664953058,13133.93208875,58.68605111999932,53612.40012168 2022-10-05,06:57:40.000,278,10994608,12805,0,1664953059,13133.94556136999,58.70014937999804,53612.40012168 2022-10-05,06:57:41.000,278,10994623,12725,0,1664953060,13133.96577029999,58.72129677000339,53612.38614744 2022-10-05,06:57:42.000,278,10994570,12885,0,1664953061,13133.959033989995,58.79178807000426,53612.37916032 2022-10-05,06:57:43.000,278,10994658,12605,0,1664953062,13133.959033989995,58.819984590001695,53612.30928912 2022-10-05,06:57:44.000,278,10994612,13125,0,1664953063,13133.97250661,58.86227936999785,53612.34422472001 2022-10-05,06:57:45.000,278,10994615,13045,0,1664953064,13134.00618815999,58.8834267600032,53612.274353520006 2022-10-05,06:57:46.000,278,10994638,12885,0,1664953065,13134.0331334,58.92572153999936,53612.372173200005 2022-10-05,06:57:47.000,278,10994646,12965,0,1664953066,13134.07355126,58.96096719000343,53612.33025048 2022-10-05,06:57:48.000,278,10994632,13125,0,1664953067,13134.120705429996,59.003261969999585,53612.35819896 2022-10-05,06:57:49.000,278,10994626,12885,0,1664953068,13134.17459591,59.06670414000109,53612.372173200005 2022-10-05,06:57:50.000,278,10994624,12965,0,1664953069,13134.147650669991,59.1301463100026,53612.38614744 2022-10-05,06:57:51.000,278,10994583,13085,0,1664953070,13134.188068529991,59.1653919599994,53612.323263360006 2022-10-05,06:57:52.000,278,10994614,12765,0,1664953071,13134.215013770001,59.235883260000264,53612.38614744 2022-10-05,06:57:53.000,278,10994648,12725,0,1664953072,13134.275640560001,59.29932543000177,53612.35819896 2022-10-05,06:57:54.000,278,10994637,12605,0,1664953073,13134.343003659997,59.34162020999793,53612.3372376 2022-10-05,06:57:55.000,278,10994571,12965,0,1664953074,13134.417103070002,59.398013250000076,53612.3372376 2022-10-05,06:57:56.000,278,10994647,12845,0,1664953075,13134.464257239997,59.42620977000479,53612.41409592001 2022-10-05,06:57:57.000,278,10994632,12685,0,1664953076,13134.558565580002,59.49670106999838,53612.442044400006 2022-10-05,06:57:58.000,278,10994586,12925,0,1664953077,13134.565301889997,59.60948715000268,53612.44903152 2022-10-05,06:57:59.000,278,10994570,12805,0,1664953078,13134.619192370003,59.65883105999819,53612.42807016 2022-10-05,06:58:00.000,278,10994657,12845,0,1664953079,13134.659610229988,59.70112584000162,53612.49794136 2022-10-05,06:58:01.000,278,10994626,12965,0,1664953080,13134.673082849993,59.79981365999993,53612.55383832 2022-10-05,06:58:02.000,278,10994624,13005,0,1664953081,13134.760654879989,59.835059310004,53612.57479968 2022-10-05,06:58:03.000,278,10994610,12925,0,1664953082,13134.848226909999,59.95489452000038,53612.59576104 2022-10-05,06:58:04.000,278,10994646,13125,0,1664953083,13134.875172149994,59.95489452000038,53612.637683760004 2022-10-05,06:58:05.000,278,10994583,13005,0,1664953084,13134.935798939994,60.01833669000189,53612.6865936 2022-10-05,06:58:06.000,278,10994613,12845,0,1664953085,13134.96274417999,60.10997538000083,53612.65165800001 2022-10-05,06:58:07.000,278,10994654,12885,0,1664953086,13134.98295310999,60.13817189999827,53612.69358072 2022-10-05,06:58:08.000,278,10994618,12925,0,1664953087,13134.956007869994,60.145221030004905,53612.756464800004 2022-10-05,06:58:09.000,278,10994600,12885,0,1664953088,13134.888644769999,60.19456494000042,53612.66563224 2022-10-05,06:58:10.000,278,10994621,12925,0,1664953089,13134.929062629999,60.215712329998496,53612.826336000006 2022-10-05,06:58:11.000,278,10994633,12605,0,1664953090,13134.92232631999,60.272105370000645,53612.84729736001 2022-10-05,06:58:12.000,278,10994624,12805,0,1664953091,13134.888644769999,60.28620362999936,53612.875245840005 2022-10-05,06:58:13.000,278,10994576,12925,0,1664953092,13134.787600119998,60.34964580000087,53612.84729736001 2022-10-05,06:58:14.000,278,10994601,12885,0,1664953093,13134.767391189998,60.328498410002794,53612.9311428 2022-10-05,06:58:15.000,278,10994594,12965,0,1664953094,13134.720237019988,60.34964580000087,53612.88223296 2022-10-05,06:58:16.000,278,10994629,12805,0,1664953095,13134.565301889997,60.34964580000087,53612.875245840005 2022-10-05,06:58:17.000,278,10994598,12605,0,1664953096,13134.545092959997,60.37784231999831,53612.826336000006 2022-10-05,06:58:18.000,278,10994602,12845,0,1664953097,13134.497938790002,60.3919405800043,53612.86825872001 2022-10-05,06:58:19.000,278,10994594,12805,0,1664953098,13134.417103070002,60.41308797000238,53612.88922008 2022-10-05,06:58:20.000,278,10994606,12765,0,1664953099,13134.383421519997,60.37784231999831,53612.88922008 2022-10-05,06:58:21.000,278,10994636,13085,0,1664953100,13134.295849490001,60.37784231999831,53612.875245840005 2022-10-05,06:58:22.000,278,10994602,12685,0,1664953101,13134.221750079996,60.41308797000238,53612.89620720001 2022-10-05,06:58:23.000,278,10994627,12805,0,1664953102,13134.10723280999,60.43423536000046,53612.84729736001 2022-10-05,06:58:24.000,278,10994625,12725,0,1664953103,13134.0331334,60.441284489999816,53612.81236176 2022-10-05,06:58:25.000,278,10994648,12845,0,1664953104,13133.999451849995,60.462431879997894,53612.81236176 2022-10-05,06:58:26.000,278,10994601,12765,0,1664953105,13133.918616129995,60.441284489999816,53612.7914004 2022-10-05,06:58:27.000,278,10994652,12765,0,1664953106,13133.817571479995,60.455382749998535,53612.7215292 2022-10-05,06:58:28.000,278,10994629,12685,0,1664953107,13133.77041731,60.462431879997894,53612.71454208 2022-10-05,06:58:29.000,278,10994612,13005,0,1664953108,13133.78388992999,60.455382749998535,53612.74249056 2022-10-05,06:58:30.000,278,10994622,12885,0,1664953109,13133.756944689994,60.455382749998535,53612.73550344 2022-10-05,06:58:31.000,278,10994661,12885,0,1664953110,13133.655900039994,60.48357927000325,53612.609735280006 2022-10-05,06:58:32.000,278,10994631,12965,0,1664953111,13133.602009559989,60.490628400002606,53612.609735280006 2022-10-05,06:58:33.000,278,10994615,12885,0,1664953112,13133.575064319994,60.554070570004114,53612.49794136 2022-10-05,06:58:34.000,278,10994636,12805,0,1664953113,13133.554855389993,60.5258740499994,53612.490954240006 2022-10-05,06:58:35.000,278,10994633,12925,0,1664953114,13133.487492289998,60.53997230999812,53612.48396712001 2022-10-05,06:58:36.000,278,10994601,13125,0,1664953115,13133.453810739993,60.5258740499994,53612.45601864 2022-10-05,06:58:37.000,278,10994631,12765,0,1664953116,13133.433601809993,60.58226709000155,53612.43505728001 2022-10-05,06:58:38.000,278,10994657,13165,0,1664953117,13133.406656569998,60.561119700003474,53612.41409592001 2022-10-05,06:58:39.000,278,10994665,12885,0,1664953118,13133.292139299992,60.59636535000027,53612.34422472001 2022-10-05,06:58:40.000,278,10994633,12805,0,1664953119,13133.298875610002,60.64570926000306,53612.302302000004 2022-10-05,06:58:41.000,278,10994632,12685,0,1664953120,13133.258457750002,60.65980752000178,53612.28134064 2022-10-05,06:58:42.000,278,10994681,12925,0,1664953121,13133.258457750002,60.680954909999855,53612.24640504001 2022-10-05,06:58:43.000,278,10994592,12805,0,1664953122,13133.244985129997,60.74439708000136,53612.26736640001 2022-10-05,06:58:44.000,278,10994618,12685,0,1664953123,13133.298875610002,60.737347950002004,53612.26736640001 2022-10-05,06:58:45.000,278,10994677,12645,0,1664953124,13133.244985129997,60.7725935999988,53612.26037928 2022-10-05,06:58:46.000,278,10994618,12965,0,1664953125,13133.271930369992,60.786691860004794,53612.14858536001 2022-10-05,06:58:47.000,278,10994672,12965,0,1664953126,13133.224776199997,60.81488838000223,53612.14858536001 2022-10-05,06:58:48.000,278,10994636,13045,0,1664953127,13133.204567269997,60.850134029999026,53612.09967552001 2022-10-05,06:58:49.000,278,10994617,12685,0,1664953128,13133.218039890002,60.857183159998385,53612.07871416001 2022-10-05,06:58:50.000,278,10994643,12965,0,1664953129,13133.224776199997,60.899477940001816,53612.085701280004 2022-10-05,06:58:51.000,278,10994616,12885,0,1664953130,13133.238248820002,60.948821850004606,53612.12762400001 2022-10-05,06:58:52.000,278,10994620,12765,0,1664953131,13133.265194059997,60.96996924000268,53612.0926884 2022-10-05,06:58:53.000,278,10994661,12685,0,1664953132,13133.251721439992,60.99816576000012,53612.085701280004 2022-10-05,06:58:54.000,278,10994656,12805,0,1664953133,13133.244985129997,60.99816576000012,53612.0228172 2022-10-05,06:58:55.000,278,10994653,12965,0,1664953134,13133.224776199997,61.04750967000291,53612.0228172 2022-10-05,06:58:56.000,278,10994639,13085,0,1664953135,13133.231512509992,61.02636228000483,53611.97390736 2022-10-05,06:58:57.000,278,10994597,12765,0,1664953136,13133.218039890002,61.082755319999706,53611.89006192001 2022-10-05,06:58:58.000,278,10994576,13005,0,1664953137,13133.231512509992,61.06160793000163,53611.987881600005 2022-10-05,06:58:59.000,278,10994602,12925,0,1664953138,13133.244985129997,61.096853579998424,53612.00185584 2022-10-05,06:59:00.000,278,10994602,12765,0,1664953139,13133.244985129997,61.125050100003136,53611.952946 2022-10-05,06:59:01.000,278,10994636,12845,0,1664953140,13133.292139299992,61.15324662000057,53611.952946 2022-10-05,06:59:02.000,278,10994653,12725,0,1664953141,13133.312348229992,61.16029574999993,53611.98089448001 2022-10-05,06:59:03.000,278,10994661,12845,0,1664953142,13133.278666680002,61.20963966000272,53611.89704904 2022-10-05,06:59:04.000,278,10994659,12765,0,1664953143,13133.312348229992,61.22373792000144,53611.89006192001 2022-10-05,06:59:05.000,278,10994632,12805,0,1664953144,13133.359502400002,61.26603270000487,53611.92499752 2022-10-05,06:59:06.000,278,10994644,12965,0,1664953145,13133.352766089993,61.29422922000231,53611.869100560005 2022-10-05,06:59:07.000,278,10994608,12965,0,1664953146,13133.366238709998,61.322425739999744,53611.87608768 2022-10-05,06:59:08.000,278,10994615,12925,0,1664953147,13133.467283359998,61.37881878000189,53611.90403616 2022-10-05,06:59:09.000,278,10994637,12925,0,1664953148,13133.460547049988,61.40701529999933,53611.84115208001 2022-10-05,06:59:10.000,278,10994684,12805,0,1664953149,13133.494228599993,61.40701529999933,53611.799229360004 2022-10-05,06:59:11.000,278,10994609,12885,0,1664953150,13133.521173839988,61.47045747000084,53611.84115208001 2022-10-05,06:59:12.000,278,10994613,12605,0,1664953151,13133.521173839988,61.51275225000427,53611.8481392 2022-10-05,06:59:13.000,278,10994652,12965,0,1664953152,13133.554855389993,61.540948770001705,53611.81320360001 2022-10-05,06:59:14.000,278,10994618,12965,0,1664953153,13133.548119079998,61.597341810003854,53611.80621648 2022-10-05,06:59:15.000,278,10994645,12885,0,1664953154,13133.635691109994,61.61848920000193,53611.89704904 2022-10-05,06:59:16.000,278,10994640,13005,0,1664953155,13133.709790519999,61.61848920000193,53611.869100560005 2022-10-05,06:59:17.000,278,10994654,12605,0,1664953156,13133.649163729999,61.66078397999809,53611.83416496 2022-10-05,06:59:18.000,278,10994618,12885,0,1664953157,13133.729999449999,61.70307876000152,53611.820190720005 2022-10-05,06:59:19.000,278,10994611,12845,0,1664953158,13133.82430778999,61.71012789000088,53611.869100560005 2022-10-05,06:59:20.000,278,10994619,12725,0,1664953159,13133.857989339995,61.75242267000431,53611.869100560005 2022-10-05,06:59:21.000,278,10994621,12685,0,1664953160,13133.959033989995,61.780619190001744,53611.91102328001 2022-10-05,06:59:22.000,278,10994616,12765,0,1664953161,13134.0331334,61.829963100004534,53612.00185584 2022-10-05,06:59:23.000,278,10994660,12805,0,1664953162,13134.07355126,61.85111049000261,53612.02980432001 2022-10-05,06:59:24.000,278,10994628,12925,0,1664953163,13134.15438698,61.87930701000005,53612.0228172 2022-10-05,06:59:25.000,278,10994617,13005,0,1664953164,13134.17459591,61.92160179000348,53612.036791440005 2022-10-05,06:59:26.000,278,10994669,12765,0,1664953165,13134.248695319991,61.949798310000915,53612.036791440005 2022-10-05,06:59:27.000,278,10994643,12925,0,1664953166,13134.201541149996,61.999142220003705,53612.01583008 2022-10-05,06:59:28.000,278,10994638,12925,0,1664953167,13134.275640560001,61.992093090004346,53612.01583008 2022-10-05,06:59:29.000,278,10994621,12645,0,1664953168,13134.369948899992,62.01324048000242,53612.085701280004 2022-10-05,06:59:30.000,278,10994644,12765,0,1664953169,13134.457520930002,62.04848612999922,53612.11364976 2022-10-05,06:59:31.000,278,10994652,12765,0,1664953170,13134.511411409992,62.07668265000393,53612.16954672 2022-10-05,06:59:32.000,278,10994579,12685,0,1664953171,13134.598983440002,62.133075689998805,53612.2324308 2022-10-05,06:59:33.000,278,10994653,12965,0,1664953172,13134.679819159988,62.118977430000086,53612.26736640001 2022-10-05,06:59:34.000,278,10994660,12845,0,1664953173,13134.726973329998,62.1471739500048,53612.24640504001 2022-10-05,06:59:35.000,278,10994636,12965,0,1664953174,13134.787600119998,62.168321340002876,53612.31627624001 2022-10-05,06:59:36.000,278,10994605,12765,0,1664953175,13134.895381079994,62.189468730000954,53612.30928912 2022-10-05,06:59:37.000,278,10994636,12965,0,1664953176,13134.929062629999,62.19651786000031,53612.35121184 2022-10-05,06:59:38.000,278,10994631,12805,0,1664953177,13134.98968942,62.2458617700031,53612.37916032 2022-10-05,06:59:39.000,278,10994611,12845,0,1664953178,13135.097470379995,62.26700916000118,53612.42807016 2022-10-05,06:59:40.000,278,10994652,12685,0,1664953179,13135.19177872,62.302254809997976,53612.55383832 2022-10-05,06:59:41.000,278,10994653,12885,0,1664953180,13135.279350749996,62.32340220000333,53612.52588984 2022-10-05,06:59:42.000,278,10994634,12805,0,1664953181,13135.32650491999,62.33750046000205,53612.53287696001 2022-10-05,06:59:43.000,278,10994597,12885,0,1664953182,13135.37365909,62.33045133000269,53612.609735280006 2022-10-05,06:59:44.000,278,10994614,12805,0,1664953183,13135.41407695,62.400942630003556,53612.58178680001 2022-10-05,06:59:45.000,278,10994614,12885,0,1664953184,13135.488176359991,62.365696979999484,53612.60274816001 2022-10-05,06:59:46.000,278,10994599,12765,0,1664953185,13135.542066839997,62.365696979999484,53612.66563224 2022-10-05,06:59:47.000,278,10994624,12845,0,1664953186,13135.595957320002,62.3797952399982,53612.74249056 2022-10-05,06:59:48.000,278,10994640,12805,0,1664953187,13135.703738279997,62.407991760002915,53612.74947768001 2022-10-05,06:59:49.000,278,10994602,12765,0,1664953188,13135.771101379993,62.42209002000163,53612.83332312 2022-10-05,06:59:50.000,278,10994632,13005,0,1664953189,13135.804782929998,62.45733566999843,53612.85428448 2022-10-05,06:59:51.000,278,10994620,12925,0,1664953190,13135.858673409988,62.46438479999779,53612.91018144 2022-10-05,06:59:52.000,278,10994677,12685,0,1664953191,13135.973190679993,62.4925813200025,53612.95210416 2022-10-05,06:59:53.000,278,10994642,12885,0,1664953192,13135.979926989989,62.51372871000058,53612.93812992001 2022-10-05,06:59:54.000,278,10994606,12725,0,1664953193,13136.020344849989,62.50667958000122,53612.973065520004 2022-10-05,06:59:55.000,278,10994629,12965,0,1664953194,13136.060762709989,62.52077783999994,53613.02896248 2022-10-05,06:59:56.000,278,10994593,13005,0,1664953195,13136.12138949999,62.54897436000465,53613.112807920006 2022-10-05,06:59:57.000,278,10994599,12645,0,1664953196,13136.20222521999,62.55602349000401,53613.05691096 2022-10-05,06:59:58.000,278,10994622,12765,0,1664953197,13136.20222521999,62.584220010001445,53613.14774352 2022-10-05,06:59:59.000,278,10994669,12805,0,1664953198,13136.215697839994,62.61241652999888,53613.13376928001 2022-10-05,07:00:00.000,278,10994603,12805,0,1664953199,13136.256115699995,62.640613050003594,53613.15473064001 2022-10-05,07:00:01.000,278,10994631,12765,0,1664953200,13136.316742489995,62.66176044000167,53613.21761472 2022-10-05,07:00:02.000,278,10994625,12805,0,1664953201,13136.37063297,62.66880957000103,53613.30146016001 2022-10-05,07:00:03.000,278,10994639,12885,0,1664953202,13136.417787139995,62.66176044000167,53613.33639576 2022-10-05,07:00:04.000,278,10994587,12805,0,1664953203,13136.478413929995,62.67585870000039,53613.40626696 2022-10-05,07:00:05.000,278,10994628,13125,0,1664953204,13136.518831789996,62.68290782999975,53613.41325408 2022-10-05,07:00:06.000,278,10994611,13045,0,1664953205,13136.586194889991,62.68290782999975,53613.4551768 2022-10-05,07:00:07.000,278,10994663,12925,0,1664953206,13136.606403819991,62.73225174000254,53613.476138160004 2022-10-05,07:00:08.000,278,10994652,12885,0,1664953207,13136.653557990001,62.753399130000616,53613.44120256001 2022-10-05,07:00:09.000,278,10994670,12925,0,1664953208,13136.680503229996,62.767497389999335,53613.48312528 2022-10-05,07:00:10.000,278,10994625,13005,0,1664953209,13136.727657399992,62.78159564999805,53613.51806088001 2022-10-05,07:00:11.000,278,10994645,12965,0,1664953210,13136.808493119992,62.78864478000469,53613.497099520006 2022-10-05,07:00:12.000,278,10994614,12845,0,1664953211,13136.902801459997,62.809792170002765,53613.62286768 2022-10-05,07:00:13.000,278,10994618,12845,0,1664953212,13136.949955629992,62.83093956000084,53613.65780328001 2022-10-05,07:00:14.000,278,10994619,12685,0,1664953213,13136.983637179997,62.8379886900002,53613.643829040004 2022-10-05,07:00:15.000,278,10994613,12845,0,1664953214,13137.010582419993,62.88733260000299,53613.67876464 2022-10-05,07:00:16.000,278,10994662,12605,0,1664953215,13137.051000279993,62.90847999000107,53613.70671312001 2022-10-05,07:00:17.000,278,10994619,12685,0,1664953216,13137.138572309988,62.91552912000043,53613.72767448 2022-10-05,07:00:18.000,278,10994645,12805,0,1664953217,13137.158781239988,62.936676509998506,53613.713700240005 2022-10-05,07:00:19.000,278,10994640,12805,0,1664953218,13137.192462789993,63.00716780999937,53613.783571440006 2022-10-05,07:00:20.000,278,10994601,13005,0,1664953219,13137.36087053999,62.986020420001296,53613.86042976 2022-10-05,07:00:21.000,278,10994625,12645,0,1664953220,13137.34066160999,62.97192216000258,53613.96523656 2022-10-05,07:00:22.000,278,10994624,12765,0,1664953221,13137.387815779999,62.986020420001296,53613.951262320006 2022-10-05,07:00:23.000,278,10994591,12685,0,1664953222,13137.387815779999,63.01421693999873,53613.9093396 2022-10-05,07:00:24.000,278,10994633,12605,0,1664953223,13137.44844257,63.02126606999809,53613.979210800004 2022-10-05,07:00:25.000,278,10994592,12645,0,1664953224,13137.50906936,63.035364330004086,53614.05606912 2022-10-05,07:00:26.000,278,10994601,12885,0,1664953225,13137.556223529995,63.00716780999937,53614.06305624 2022-10-05,07:00:27.000,278,10994636,12805,0,1664953226,13137.61011401,63.02831520000473,53614.097991840004 2022-10-05,07:00:28.000,278,10994621,12925,0,1664953227,13137.677477109995,63.035364330004086,53614.167863040006 2022-10-05,07:00:29.000,278,10994613,12765,0,1664953228,13137.72463127999,63.02831520000473,53614.24472136 2022-10-05,07:00:30.000,278,10994632,12685,0,1664953229,13137.76504913999,63.049462590002804,53614.24472136 2022-10-05,07:00:31.000,278,10994629,12885,0,1664953230,13137.798730689996,63.09175736999896,53614.25170848 2022-10-05,07:00:32.000,278,10994627,12885,0,1664953231,13137.798730689996,63.07765911000024,53614.2936312 2022-10-05,07:00:33.000,278,10994655,12685,0,1664953232,13137.805466999991,63.0847082399996,53614.286644080006 2022-10-05,07:00:34.000,278,10994600,12765,0,1664953233,13137.866093789991,63.049462590002804,53614.39145088 2022-10-05,07:00:35.000,278,10994604,13125,0,1664953234,13137.919984269996,63.06356085000152,53614.398438 2022-10-05,07:00:36.000,278,10994605,12645,0,1664953235,13137.926720579992,63.09880649999832,53614.46132208 2022-10-05,07:00:37.000,278,10994607,12925,0,1664953236,13137.960402129997,63.05651172000216,53614.54516752001 2022-10-05,07:00:38.000,278,10994607,13045,0,1664953237,13137.906511649991,63.09880649999832,53614.454334960006 2022-10-05,07:00:39.000,278,10994610,12685,0,1664953238,13137.980611059997,63.09880649999832,53614.49625768001 2022-10-05,07:00:40.000,278,10994584,12925,0,1664953239,13137.994083680001,63.05651172000216,53614.51721904 2022-10-05,07:00:41.000,278,10994625,13005,0,1664953240,13138.014292610002,63.05651172000216,53614.58010312 2022-10-05,07:00:42.000,278,10994641,13045,0,1664953241,13138.014292610002,63.07060998000088,53614.6080516 2022-10-05,07:00:43.000,278,10994619,12765,0,1664953242,13138.041237849997,63.05651172000216,53614.63600008 2022-10-05,07:00:44.000,278,10994648,12765,0,1664953243,13138.061446779997,63.06356085000152,53614.670935680006 2022-10-05,07:00:45.000,278,10994632,12885,0,1664953244,13138.108600949992,63.035364330004086,53614.76176824001 2022-10-05,07:00:46.000,278,10994626,12965,0,1664953245,13138.115337260002,63.00716780999937,53614.71285840001 2022-10-05,07:00:47.000,278,10994641,12805,0,1664953246,13138.088392019992,63.00716780999937,53614.74080688001 2022-10-05,07:00:48.000,278,10994640,12445,0,1664953247,13138.068183089992,62.986020420001296,53614.74080688001 2022-10-05,07:00:49.000,278,10994593,12645,0,1664953248,13138.074919400002,63.000118680000014,53614.74080688001 2022-10-05,07:00:50.000,278,10994637,12645,0,1664953249,13138.108600949992,62.96487303000322,53614.81067808001 2022-10-05,07:00:51.000,278,10994644,12925,0,1664953250,13138.122073569997,62.96487303000322,53614.817665200004 2022-10-05,07:00:52.000,278,10994632,12845,0,1664953251,13138.189436669993,62.936676509998506,53614.88054928001 2022-10-05,07:00:53.000,278,10994643,12805,0,1664953252,13138.196172980002,62.92962737999915,53614.838626560006 2022-10-05,07:00:54.000,278,10994643,12645,0,1664953253,13138.250063459993,62.9507747700045,53614.8526008 2022-10-05,07:00:55.000,278,10994634,12805,0,1664953254,13138.250063459993,62.92962737999915,53614.87356216 2022-10-05,07:00:56.000,278,10994618,12765,0,1664953255,13138.290481319993,62.90143086000171,53614.80369096 2022-10-05,07:00:57.000,278,10994628,12765,0,1664953256,13138.290481319993,62.936676509998506,53614.838626560006 2022-10-05,07:00:58.000,278,10994638,12805,0,1664953257,13138.297217629988,62.936676509998506,53614.89452352 2022-10-05,07:00:59.000,278,10994628,12805,0,1664953258,13138.344371799998,62.92962737999915,53614.94343336 2022-10-05,07:01:00.000,278,10994590,12845,0,1664953259,13138.404998589998,62.90847999000107,53614.91548488 2022-10-05,07:01:01.000,278,10994619,12965,0,1664953260,13138.445416449998,62.89438173000235,53614.96439472 2022-10-05,07:01:02.000,278,10994649,12605,0,1664953261,13138.512779549994,62.873234340004274,53614.922472 2022-10-05,07:01:03.000,278,10994636,12885,0,1664953262,13138.532988479994,62.90143086000171,53614.91548488 2022-10-05,07:01:04.000,278,10994596,12805,0,1664953263,13138.566670029999,62.92962737999915,53614.97836896001 2022-10-05,07:01:05.000,278,10994614,12685,0,1664953264,13138.613824199994,62.92257824999979,53614.97836896001 2022-10-05,07:01:06.000,278,10994654,13005,0,1664953265,13138.64076943999,62.90143086000171,53615.02727880001 2022-10-05,07:01:07.000,278,10994664,12765,0,1664953266,13138.70139622999,62.88733260000299,53615.02727880001 2022-10-05,07:01:08.000,278,10994600,12805,0,1664953267,13138.80917719,62.90847999000107,53615.09016288 2022-10-05,07:01:09.000,278,10994624,12765,0,1664953268,13138.80917719,62.90847999000107,53615.09016288 2022-10-05,07:01:10.000,278,10994648,13045,0,1664953269,13138.89001291,62.92257824999979,53615.1320856 2022-10-05,07:01:11.000,278,10994607,12845,0,1664953270,13138.86980398,62.92257824999979,53615.08317576 2022-10-05,07:01:12.000,278,10994610,12885,0,1664953271,13138.90348552999,62.92962737999915,53615.104137120004 2022-10-05,07:01:13.000,278,10994627,12885,0,1664953272,13139.004530179991,62.90847999000107,53615.174008320006 2022-10-05,07:01:14.000,278,10994629,12965,0,1664953273,13139.024739109991,62.936676509998506,53615.20894392 2022-10-05,07:01:15.000,278,10994596,13085,0,1664953274,13139.105574829991,62.90847999000107,53615.26484088001 2022-10-05,07:01:16.000,278,10994622,12925,0,1664953275,13139.152729000001,62.96487303000322,53615.32772496 2022-10-05,07:01:17.000,278,10994630,12765,0,1664953276,13139.172937930001,62.90847999000107,53615.31375072001 2022-10-05,07:01:18.000,278,10994606,12885,0,1664953277,13139.206619479992,62.943725639997865,53615.3067636 2022-10-05,07:01:19.000,278,10994650,12885,0,1664953278,13139.253773650002,62.936676509998506,53615.35567344 2022-10-05,07:01:20.000,278,10994623,12925,0,1664953279,13139.213355790002,62.90847999000107,53615.292789360006 2022-10-05,07:01:21.000,278,10994642,12965,0,1664953280,13139.280718889997,62.936676509998506,53615.40458328 2022-10-05,07:01:22.000,278,10994613,12765,0,1664953281,13139.354818300002,62.95782390000386,53615.439518880004 2022-10-05,07:01:23.000,278,10994605,12845,0,1664953282,13139.401972469997,62.936676509998506,53615.45349312001 2022-10-05,07:01:24.000,278,10994618,12925,0,1664953283,13139.455862950002,62.936676509998506,53615.50240296001 2022-10-05,07:01:25.000,278,10994607,12885,0,1664953284,13139.449126639993,62.936676509998506,53615.46746736 2022-10-05,07:01:26.000,278,10994608,12965,0,1664953285,13139.563643909998,62.91552912000043,53615.57227416 2022-10-05,07:01:27.000,278,10994650,12805,0,1664953286,13139.577116529988,62.90847999000107,53615.61419688 2022-10-05,07:01:28.000,278,10994642,12885,0,1664953287,13139.671424869994,62.90847999000107,53615.628171120006 2022-10-05,07:01:29.000,278,10994631,12925,0,1664953288,13139.711842729994,62.91552912000043,53615.69804232001 2022-10-05,07:01:30.000,278,10994640,12805,0,1664953289,13139.725315349999,62.92962737999915,53615.70502944 2022-10-05,07:01:31.000,278,10994615,12765,0,1664953290,13139.81962368999,62.92257824999979,53615.73297792 2022-10-05,07:01:32.000,278,10994598,12885,0,1664953291,13139.84656893,62.92257824999979,53615.80284912 2022-10-05,07:01:33.000,278,10994612,12685,0,1664953292,13139.873514169994,62.936676509998506,53615.83778472001 2022-10-05,07:01:34.000,278,10994593,12805,0,1664953293,13139.92066833999,62.90143086000171,53615.9006688 2022-10-05,07:01:35.000,278,10994615,12845,0,1664953294,13139.98129512999,62.92257824999979,53615.9006688 2022-10-05,07:01:36.000,278,10994593,12885,0,1664953295,13140.04192191999,62.92257824999979,53615.94957864 2022-10-05,07:01:37.000,278,10994622,12725,0,1664953296,13140.08907609,62.90847999000107,53615.963552880006 2022-10-05,07:01:38.000,278,10994616,12805,0,1664953297,13140.12275763999,62.95782390000386,53616.01944984 2022-10-05,07:01:39.000,278,10994594,12845,0,1664953298,13140.21032967,62.95782390000386,53616.061372560005 2022-10-05,07:01:40.000,278,10994655,13005,0,1664953299,13140.318110629996,62.92962737999915,53616.08932104 2022-10-05,07:01:41.000,278,10994610,12925,0,1664953300,13140.331583250001,62.943725639997865,53616.12425664001 2022-10-05,07:01:42.000,278,10994646,12605,0,1664953301,13140.432627900002,62.936676509998506,53616.145218 2022-10-05,07:01:43.000,278,10994646,12965,0,1664953302,13140.473045760002,62.9507747700045,53616.20810208 2022-10-05,07:01:44.000,278,10994604,12725,0,1664953303,13140.479782069997,62.97192216000258,53616.23605056 2022-10-05,07:01:45.000,278,10994641,12885,0,1664953304,13140.567354099992,62.96487303000322,53616.24303768 2022-10-05,07:01:46.000,278,10994669,12925,0,1664953305,13140.594299340002,62.97192216000258,53616.29194752001 2022-10-05,07:01:47.000,278,10994635,12725,0,1664953306,13140.688607679993,62.986020420001296,53616.36880584001 2022-10-05,07:01:48.000,278,10994605,12765,0,1664953307,13140.715552919988,62.97897129000194,53616.396754320005 2022-10-05,07:01:49.000,278,10994651,12725,0,1664953308,13140.870488049994,62.986020420001296,53616.50854824001 2022-10-05,07:01:50.000,278,10994600,13205,0,1664953309,13140.917642219989,63.000118680000014,53616.55047096 2022-10-05,07:01:51.000,278,10994661,12885,0,1664953310,13140.971532699994,63.02831520000473,53616.50156112 2022-10-05,07:01:52.000,278,10994628,12965,0,1664953311,13141.03889579999,63.07060998000088,53616.52252248 2022-10-05,07:01:53.000,278,10994638,12965,0,1664953312,13141.09952258999,63.05651172000216,53616.634316400006 2022-10-05,07:01:54.000,278,10994665,12645,0,1664953313,13141.14667676,63.05651172000216,53616.69021336 2022-10-05,07:01:55.000,278,10994611,13045,0,1664953314,13141.24772141,63.0847082399996,53616.74611032 2022-10-05,07:01:56.000,278,10994654,12845,0,1664953315,13141.30161188999,63.09175736999896,53616.80200728001 2022-10-05,07:01:57.000,278,10994643,12725,0,1664953316,13141.34202974999,63.09880649999832,53616.829955760004 2022-10-05,07:01:58.000,278,10994630,12765,0,1664953317,13141.40939285,63.12700302000303,53616.95572392 2022-10-05,07:01:59.000,278,10994630,12925,0,1664953318,13141.436338089996,63.162248669999826,53616.899826960005 2022-10-05,07:02:00.000,278,10994607,13085,0,1664953319,13141.47001964,63.169297799999185,53616.92777544 2022-10-05,07:02:01.000,278,10994601,12605,0,1664953320,13141.523910119991,63.1974943200039,53616.96969816001 2022-10-05,07:02:02.000,278,10994606,13085,0,1664953321,13141.557591669996,63.23978910000005,53617.08149208 2022-10-05,07:02:03.000,278,10994605,12965,0,1664953322,13141.591273220001,63.25388735999877,53617.10944056001 2022-10-05,07:02:04.000,278,10994619,12845,0,1664953323,13141.692317870002,63.28913301000284,53617.22822160001 2022-10-05,07:02:05.000,278,10994634,12925,0,1664953324,13141.685581559992,63.2961821400022,53617.284118560005 2022-10-05,07:02:06.000,278,10994613,12965,0,1664953325,13141.725999419992,63.31028040000092,53617.34001552 2022-10-05,07:02:07.000,278,10994648,12965,0,1664953326,13141.725999419992,63.35257518000435,53617.333028400004 2022-10-05,07:02:08.000,278,10994644,12845,0,1664953327,13141.692317870002,63.36667344000307,53617.29809280001 2022-10-05,07:02:09.000,278,10994653,13085,0,1664953328,13141.793362520002,63.37372257000243,53617.39591248001 2022-10-05,07:02:10.000,278,10994651,12925,0,1664953329,13141.779889899997,63.35962431000371,53617.451809440005 2022-10-05,07:02:11.000,278,10994644,12925,0,1664953330,13141.820307759997,63.42306647999794,53617.5077064 2022-10-05,07:02:12.000,278,10994640,12685,0,1664953331,13141.806835139992,63.43716474000394,53617.56360336001 2022-10-05,07:02:13.000,278,10994640,13045,0,1664953332,13141.806835139992,63.444213870003296,53617.58456472 2022-10-05,07:02:14.000,278,10994623,12845,0,1664953333,13141.840516689997,63.444213870003296,53617.60552608 2022-10-05,07:02:15.000,278,10994596,12765,0,1664953334,13141.833780380002,63.46536126000137,53617.64046168001 2022-10-05,07:02:16.000,278,10994645,12805,0,1664953335,13141.860725619998,63.50060690999817,53617.619500320005 2022-10-05,07:02:17.000,278,10994632,12725,0,1664953336,13141.914616100003,63.47945952000009,53617.6474488 2022-10-05,07:02:18.000,278,10994624,12965,0,1664953337,13141.860725619998,63.507656040004804,53617.67539728 2022-10-05,07:02:19.000,278,10994615,12965,0,1664953338,13141.961770269998,63.53585256000224,53617.75924272001 2022-10-05,07:02:20.000,278,10994650,13005,0,1664953339,13141.981979199998,63.52880343000288,53617.787191200005 2022-10-05,07:02:21.000,278,10994628,12805,0,1664953340,13141.928088719993,63.585196469997754,53617.80116544001 2022-10-05,07:02:22.000,278,10994614,12805,0,1664953341,13141.955033959988,63.56404907999968,53617.85007528001 2022-10-05,07:02:23.000,278,10994646,12645,0,1664953342,13142.035869679989,63.585196469997754,53617.857062400006 2022-10-05,07:02:24.000,278,10994641,12765,0,1664953343,13142.035869679989,63.578147339998395,53617.94090784 2022-10-05,07:02:25.000,278,10994619,12805,0,1664953344,13142.049342299993,63.578147339998395,53617.92693360001 2022-10-05,07:02:26.000,278,10994606,12925,0,1664953345,13142.076287539989,63.56404907999968,53618.003791920004 2022-10-05,07:02:27.000,278,10994636,12685,0,1664953346,13142.096496469989,63.59224560000439,53618.01077904 2022-10-05,07:02:28.000,278,10994691,12885,0,1664953347,13142.157123259989,63.60634386000311,53618.05270176 2022-10-05,07:02:29.000,278,10994622,12685,0,1664953348,13142.170595879994,63.59929473000375,53618.05270176 2022-10-05,07:02:30.000,278,10994648,12885,0,1664953349,13142.163859569999,63.59224560000439,53618.10859872 2022-10-05,07:02:31.000,278,10994627,12805,0,1664953350,13142.184068499999,63.60634386000311,53618.08763736 2022-10-05,07:02:32.000,278,10994641,12805,0,1664953351,13142.211013739994,63.627491250001185,53618.10859872 2022-10-05,07:02:33.000,278,10994597,13125,0,1664953352,13142.21775004999,63.64863863999926,53618.10859872 2022-10-05,07:02:34.000,278,10994624,13125,0,1664953353,13142.224486359999,63.61339299000247,53618.13654720001 2022-10-05,07:02:35.000,278,10994659,12925,0,1664953354,13142.28511315,63.66273689999798,53618.18545704001 2022-10-05,07:02:36.000,278,10994615,12925,0,1664953355,13142.27837683999,63.65568776999862,53618.26231536001 2022-10-05,07:02:37.000,278,10994667,13005,0,1664953356,13142.26490422,63.69093342000269,53618.21340552001 2022-10-05,07:02:38.000,278,10994637,12885,0,1664953357,13142.30532208,63.6415895099999,53618.22039264 2022-10-05,07:02:39.000,278,10994607,12685,0,1664953358,13142.31879469999,63.634540380000544,53618.24834112 2022-10-05,07:02:40.000,278,10994625,12965,0,1664953359,13142.32553101,63.6415895099999,53618.23436688001 2022-10-05,07:02:41.000,278,10994625,12965,0,1664953360,13142.31879469999,63.64863863999926,53618.28327672001 2022-10-05,07:02:42.000,278,10994682,12965,0,1664953361,13142.27837683999,63.634540380000544,53618.28327672001 2022-10-05,07:02:43.000,278,10994620,12845,0,1664953362,13142.26490422,63.6415895099999,53618.26231536001 2022-10-05,07:02:44.000,278,10994606,12965,0,1664953363,13142.28511315,63.620442120001826,53618.360135040006 2022-10-05,07:02:45.000,278,10994587,13045,0,1664953364,13142.30532208,63.634540380000544,53618.35314792001 2022-10-05,07:02:46.000,278,10994647,12965,0,1664953365,13142.224486359999,63.627491250001185,53618.28327672001 2022-10-05,07:02:47.000,278,10994606,13005,0,1664953366,13142.244695289999,63.66273689999798,53618.33218656001 2022-10-05,07:02:48.000,278,10994657,12965,0,1664953367,13142.224486359999,63.65568776999862,53618.38109640001 2022-10-05,07:02:49.000,278,10994618,12885,0,1664953368,13142.190804809994,63.64863863999926,53618.33218656001 2022-10-05,07:02:50.000,278,10994612,12925,0,1664953369,13142.211013739994,63.669786030004616,53618.360135040006 2022-10-05,07:02:51.000,278,10994632,12885,0,1664953370,13142.17733218999,63.683884290003334,53618.38109640001 2022-10-05,07:02:52.000,278,10994671,13045,0,1664953371,13142.116705399989,63.69093342000269,53618.28327672001 2022-10-05,07:02:53.000,278,10994648,12845,0,1664953372,13142.19754111999,63.669786030004616,53618.38808352 2022-10-05,07:02:54.000,278,10994653,12685,0,1664953373,13142.190804809994,63.69093342000269,53618.40205776001 2022-10-05,07:02:55.000,278,10994626,12725,0,1664953374,13142.157123259989,63.72617906999949,53618.32519944 2022-10-05,07:02:56.000,278,10994638,12925,0,1664953375,13142.231222669994,63.69093342000269,53618.33218656001 2022-10-05,07:02:57.000,278,10994667,13125,0,1664953376,13142.163859569999,63.70503168000141,53618.36712216 2022-10-05,07:02:58.000,278,10994606,12805,0,1664953377,13142.190804809994,63.683884290003334,53618.32519944 2022-10-05,07:02:59.000,278,10994652,12845,0,1664953378,13142.143650639999,63.7543755900042,53618.31821232 2022-10-05,07:03:00.000,278,10994638,12685,0,1664953379,13142.211013739994,63.71208081000077,53618.38109640001 2022-10-05,07:03:01.000,278,10994660,12965,0,1664953380,13142.204277429999,63.71912994000013,53618.39507064 2022-10-05,07:03:02.000,278,10994672,12565,0,1664953381,13142.190804809994,63.676835160003975,53618.38109640001 2022-10-05,07:03:03.000,278,10994662,12925,0,1664953382,13142.17733218999,63.71208081000077,53618.416032 2022-10-05,07:03:04.000,278,10994628,12845,0,1664953383,13142.204277429999,63.70503168000141,53618.38808352 2022-10-05,07:03:05.000,278,10994649,12765,0,1664953384,13142.143650639999,63.71912994000013,53618.36712216 2022-10-05,07:03:06.000,278,10994667,12885,0,1664953385,13142.130178019994,63.70503168000141,53618.339173680004 2022-10-05,07:03:07.000,278,10994650,12965,0,1664953386,13142.096496469989,63.69798255000205,53618.31821232 2022-10-05,07:03:08.000,278,10994653,12725,0,1664953387,13142.116705399989,63.64863863999926,53618.3461608 2022-10-05,07:03:09.000,278,10994658,13005,0,1664953388,13142.056078609989,63.69093342000269,53618.31821232 2022-10-05,07:03:10.000,278,10994650,12645,0,1664953389,13142.123441709999,63.676835160003975,53618.31122520001 2022-10-05,07:03:11.000,278,10994681,12885,0,1664953390,13142.035869679989,63.69798255000205,53618.29725096 2022-10-05,07:03:12.000,278,10994620,12885,0,1664953391,13142.083023849998,63.6415895099999,53618.241354000005 2022-10-05,07:03:13.000,278,10994633,13125,0,1664953392,13142.015660749988,63.669786030004616,53618.26930248 2022-10-05,07:03:14.000,278,10994643,13005,0,1664953393,13141.975242889988,63.676835160003975,53618.21340552001 2022-10-05,07:03:15.000,278,10994620,12765,0,1664953394,13141.901143479998,63.66273689999798,53618.171482800004 2022-10-05,07:03:16.000,278,10994648,12685,0,1664953395,13141.995451819988,63.620442120001826,53618.26231536001 2022-10-05,07:03:17.000,278,10994653,12605,0,1664953396,13141.907879789993,63.64863863999926,53618.241354000005 2022-10-05,07:03:18.000,278,10994677,12965,0,1664953397,13141.874198240002,63.634540380000544,53618.19943128 2022-10-05,07:03:19.000,278,10994637,12605,0,1664953398,13141.827044069993,63.61339299000247,53618.22039264 2022-10-05,07:03:20.000,278,10994632,13005,0,1664953399,13141.827044069993,63.585196469997754,53618.17846992 2022-10-05,07:03:21.000,278,10994651,13005,0,1664953400,13141.786626209992,63.634540380000544,53618.192444160006 2022-10-05,07:03:22.000,278,10994651,12685,0,1664953401,13141.725999419992,63.578147339998395,53618.171482800004 2022-10-05,07:03:23.000,278,10994645,13005,0,1664953402,13141.631691080001,63.634540380000544,53618.10859872 2022-10-05,07:03:24.000,278,10994624,12845,0,1664953403,13141.685581559992,63.61339299000247,53618.15750856 2022-10-05,07:03:25.000,278,10994627,12925,0,1664953404,13141.658636319997,63.61339299000247,53618.15750856 2022-10-05,07:03:26.000,278,10994687,12845,0,1664953405,13141.604745839992,63.60634386000311,53618.1016116 2022-10-05,07:03:27.000,278,10994694,12765,0,1664953406,13141.523910119991,63.627491250001185,53618.09462448001 2022-10-05,07:03:28.000,278,10994620,12885,0,1664953407,13141.463283329991,63.59224560000439,53618.09462448001 2022-10-05,07:03:29.000,278,10994645,12925,0,1664953408,13141.436338089996,63.59224560000439,53618.05968888 2022-10-05,07:03:30.000,278,10994611,12805,0,1664953409,13141.38918392,63.56404907999968,53618.01776616001 2022-10-05,07:03:31.000,278,10994658,12765,0,1664953410,13141.38918392,63.634540380000544,53617.99680480001 2022-10-05,07:03:32.000,278,10994659,12765,0,1664953411,13141.36897499,63.54995082000096,53617.98283056 2022-10-05,07:03:33.000,278,10994668,12765,0,1664953412,13141.3083482,63.56404907999968,53617.98981768 2022-10-05,07:03:34.000,278,10994643,12965,0,1664953413,13141.30161188999,63.5429016900016,53617.954882080005 2022-10-05,07:03:35.000,278,10994691,13085,0,1664953414,13141.254457719995,63.5429016900016,53617.954882080005 2022-10-05,07:03:36.000,278,10994651,12685,0,1664953415,13141.193830929995,63.54995082000096,53617.87802376001 2022-10-05,07:03:37.000,278,10994597,12965,0,1664953416,13141.16014937999,63.56404907999968,53617.88501088 2022-10-05,07:03:38.000,278,10994647,12845,0,1664953417,13141.112995209995,63.59224560000439,53617.80815256001 2022-10-05,07:03:39.000,278,10994630,12765,0,1664953418,13141.092786279994,63.571098209999036,53617.836101040004 2022-10-05,07:03:40.000,278,10994657,13005,0,1664953419,13141.025423179999,63.53585256000224,53617.77321696 2022-10-05,07:03:41.000,278,10994621,12885,0,1664953420,13141.072577349994,63.507656040004804,53617.87103664 2022-10-05,07:03:42.000,278,10994661,12805,0,1664953421,13141.07931365999,63.507656040004804,53617.80116544001 2022-10-05,07:03:43.000,278,10994650,13125,0,1664953422,13141.03889579999,63.48650864999945,53617.76622984 2022-10-05,07:03:44.000,278,10994636,12685,0,1664953423,13141.04563211,63.458312130002014,53617.76622984 2022-10-05,07:03:45.000,278,10994632,12725,0,1664953424,13140.99847793999,63.47241039000073,53617.69635864 2022-10-05,07:03:46.000,278,10994629,12925,0,1664953425,13140.985005319999,63.48650864999945,53617.71033288001 2022-10-05,07:03:47.000,278,10994621,12765,0,1664953426,13140.951323769994,63.47241039000073,53617.668410160004 2022-10-05,07:03:48.000,278,10994624,13125,0,1664953427,13140.897433289989,63.458312130002014,53617.62648744 2022-10-05,07:03:49.000,278,10994613,12725,0,1664953428,13140.904169599999,63.43716474000394,53617.6474488 2022-10-05,07:03:50.000,278,10994641,12965,0,1664953429,13140.883960669998,63.41601734999858,53617.60552608 2022-10-05,07:03:51.000,278,10994636,12765,0,1664953430,13140.836806499989,63.408968219999224,53617.55661624 2022-10-05,07:03:52.000,278,10994595,12805,0,1664953431,13140.823333879998,63.43011561000458,53617.500719280004 2022-10-05,07:03:53.000,278,10994613,12925,0,1664953432,13140.796388639988,63.408968219999224,53617.48674504 2022-10-05,07:03:54.000,278,10994639,12845,0,1664953433,13140.776179709988,63.41601734999858,53617.451809440005 2022-10-05,07:03:55.000,278,10994615,12805,0,1664953434,13140.769443399993,63.408968219999224,53617.52866776 2022-10-05,07:03:56.000,278,10994591,12765,0,1664953435,13140.776179709988,63.37372257000243,53617.43084808 2022-10-05,07:03:57.000,278,10994616,12685,0,1664953436,13140.769443399993,63.37372257000243,53617.41687384 2022-10-05,07:03:58.000,278,10994637,12885,0,1664953437,13140.722289229998,63.35962431000371,53617.43084808 2022-10-05,07:03:59.000,278,10994687,12925,0,1664953438,13140.688607679993,63.38782083000115,53617.34700264001 2022-10-05,07:04:00.000,278,10994646,12765,0,1664953439,13140.634717200002,63.38782083000115,53617.27014432 2022-10-05,07:04:01.000,278,10994647,12805,0,1664953440,13140.641453509998,63.38782083000115,53617.25617008001 2022-10-05,07:04:02.000,278,10994648,12965,0,1664953441,13140.627980889993,63.408968219999224,53617.27713144001 2022-10-05,07:04:03.000,278,10994622,12725,0,1664953442,13140.627980889993,63.35257518000435,53617.2631572 2022-10-05,07:04:04.000,278,10994628,13045,0,1664953443,13140.654926130002,63.35257518000435,53617.29110568 2022-10-05,07:04:05.000,278,10994630,12765,0,1664953444,13140.533672550002,63.37372257000243,53617.17232464 2022-10-05,07:04:06.000,278,10994623,12805,0,1664953445,13140.574090410002,63.36667344000307,53617.13040192001 2022-10-05,07:04:07.000,278,10994625,12885,0,1664953446,13140.553881480002,63.35962431000371,53617.14437616 2022-10-05,07:04:08.000,278,10994634,12925,0,1664953447,13140.594299340002,63.31028040000092,53617.165337520004 2022-10-05,07:04:09.000,278,10994616,12925,0,1664953448,13140.574090410002,63.31732953000028,53617.116427680005 2022-10-05,07:04:10.000,278,10994596,12885,0,1664953449,13140.601035649997,63.2961821400022,53617.10245344 2022-10-05,07:04:11.000,278,10994617,12965,0,1664953450,13140.594299340002,63.33847691999836,53617.10944056001 2022-10-05,07:04:12.000,278,10994627,13085,0,1664953451,13140.634717200002,63.345526049997716,53617.07450496 2022-10-05,07:04:13.000,278,10994621,13085,0,1664953452,13140.574090410002,63.31028040000092,53617.08847920001 2022-10-05,07:04:14.000,278,10994669,12965,0,1664953453,13140.526936239992,63.28208388000348,53617.04655648 2022-10-05,07:04:15.000,278,10994672,12605,0,1664953454,13140.513463620002,63.28913301000284,53617.00463376 2022-10-05,07:04:16.000,278,10994594,12765,0,1664953455,13140.499990999997,63.275034750004124,53616.9836724 2022-10-05,07:04:17.000,278,10994635,12725,0,1664953456,13140.459573139997,63.267985620004765,53616.9836724 2022-10-05,07:04:18.000,278,10994607,12925,0,1664953457,13140.486518379992,63.25388735999877,53616.97668528 2022-10-05,07:04:19.000,278,10994630,12925,0,1664953458,13140.513463620002,63.275034750004124,53616.93476256 2022-10-05,07:04:20.000,278,10994651,12965,0,1664953459,13140.513463620002,63.267985620004765,53616.9138012 2022-10-05,07:04:21.000,278,10994627,13085,0,1664953460,13140.520199929997,63.275034750004124,53616.93476256 2022-10-05,07:04:22.000,278,10994630,12805,0,1664953461,13140.499990999997,63.275034750004124,53616.85790424 2022-10-05,07:04:23.000,278,10994637,12885,0,1664953462,13140.547145169992,63.25388735999877,53616.85790424 2022-10-05,07:04:24.000,278,10994645,12805,0,1664953463,13140.412418970001,63.28913301000284,53616.79502016001 2022-10-05,07:04:25.000,278,10994615,12605,0,1664953464,13140.419155279997,63.2961821400022,53616.781045920005 2022-10-05,07:04:26.000,278,10994619,12965,0,1664953465,13140.493254690002,63.28913301000284,53616.85790424 2022-10-05,07:04:27.000,278,10994627,12925,0,1664953466,13140.466309449992,63.28913301000284,53616.83694288 2022-10-05,07:04:28.000,278,10994630,12685,0,1664953467,13140.486518379992,63.30323127000156,53616.9138012 2022-10-05,07:04:29.000,278,10994577,12885,0,1664953468,13140.479782069997,63.31732953000028,53616.8788656 2022-10-05,07:04:30.000,278,10994632,12685,0,1664953469,13140.459573139997,63.31028040000092,53616.85790424 2022-10-05,07:04:31.000,278,10994647,13045,0,1664953470,13140.446100519992,63.36667344000307,53616.84393000001 2022-10-05,07:04:32.000,278,10994605,13045,0,1664953471,13140.439364209997,63.408968219999224,53616.74611032 2022-10-05,07:04:33.000,278,10994623,12805,0,1664953472,13140.419155279997,63.37372257000243,53616.80200728001 2022-10-05,07:04:34.000,278,10994604,12885,0,1664953473,13140.432627900002,63.38782083000115,53616.781045920005 2022-10-05,07:04:35.000,278,10994680,13125,0,1664953474,13140.452836830002,63.43011561000458,53616.84393000001 2022-10-05,07:04:36.000,278,10994616,12845,0,1664953475,13140.513463620002,63.43011561000458,53616.829955760004 2022-10-05,07:04:37.000,278,10994621,13005,0,1664953476,13140.526936239992,63.458312130002014,53616.83694288 2022-10-05,07:04:38.000,278,10994644,12805,0,1664953477,13140.520199929997,63.49355777999881,53616.84393000001 2022-10-05,07:04:39.000,278,10994661,12765,0,1664953478,13140.540408859997,63.52880343000288,53616.84393000001 2022-10-05,07:04:40.000,278,10994631,12965,0,1664953479,13140.567354099992,63.578147339998395,53616.8089944 2022-10-05,07:04:41.000,278,10994619,12725,0,1664953480,13140.547145169992,63.59929473000375,53616.81598152 2022-10-05,07:04:42.000,278,10994647,12685,0,1664953481,13140.533672550002,63.627491250001185,53616.850917120006 2022-10-05,07:04:43.000,278,10994612,12725,0,1664953482,13140.506727309992,63.620442120001826,53616.76008456 2022-10-05,07:04:44.000,278,10994639,12925,0,1664953483,13140.560617789997,63.627491250001185,53616.829955760004 2022-10-05,07:04:45.000,278,10994641,12965,0,1664953484,13140.526936239992,63.69798255000205,53616.87187848001 2022-10-05,07:04:46.000,278,10994690,12725,0,1664953485,13140.526936239992,63.69093342000269,53616.829955760004 2022-10-05,07:04:47.000,278,10994690,12965,0,1664953486,13140.513463620002,63.74732646000484,53616.89283984001 2022-10-05,07:04:48.000,278,10994607,12605,0,1664953487,13140.486518379992,63.74027732999821,53616.8089944 2022-10-05,07:04:49.000,278,10994633,12885,0,1664953488,13140.493254690002,63.7543755900042,53616.850917120006 2022-10-05,07:04:50.000,278,10994612,12765,0,1664953489,13140.466309449992,63.73322819999885,53616.81598152 2022-10-05,07:04:51.000,278,10994598,12965,0,1664953490,13140.479782069997,63.77552298000228,53616.85790424 2022-10-05,07:04:52.000,278,10994621,12965,0,1664953491,13140.499990999997,63.789621240001,53616.92078832001 2022-10-05,07:04:53.000,278,10994623,12765,0,1664953492,13140.506727309992,63.76847385000292,53616.8788656 2022-10-05,07:04:54.000,278,10994630,13045,0,1664953493,13140.493254690002,63.796670370000356,53616.85790424 2022-10-05,07:04:55.000,278,10994640,12725,0,1664953494,13140.385473729992,63.810768629999075,53616.84393000001 2022-10-05,07:04:56.000,278,10994634,12845,0,1664953495,13140.392210040001,63.82486688999779,53616.84393000001 2022-10-05,07:04:57.000,278,10994639,12965,0,1664953496,13140.378737419996,63.82486688999779,53616.829955760004 2022-10-05,07:04:58.000,278,10994602,12765,0,1664953497,13140.345055869991,63.82486688999779,53616.88585272 2022-10-05,07:04:59.000,278,10994653,12765,0,1664953498,13140.358528489996,63.87421080000058,53616.83694288 2022-10-05,07:05:00.000,278,10994633,12805,0,1664953499,13140.372001110001,63.853063410002505,53616.8788656 2022-10-05,07:05:01.000,278,10994630,12685,0,1664953500,13140.345055869991,63.867161670001224,53616.87187848001 2022-10-05,07:05:02.000,278,10994682,12965,0,1664953501,13140.358528489996,63.867161670001224,53616.86489136 2022-10-05,07:05:03.000,278,10994607,12965,0,1664953502,13140.338319559996,63.846014280003146,53616.899826960005 2022-10-05,07:05:04.000,278,10994678,12925,0,1664953503,13140.358528489996,63.846014280003146,53616.85790424 2022-10-05,07:05:05.000,278,10994647,12685,0,1664953504,13140.365264799992,63.88125992999994,53616.87187848001 2022-10-05,07:05:06.000,278,10994620,12965,0,1664953505,13140.398946349997,63.860112540001865,53616.82296864001 2022-10-05,07:05:07.000,278,10994648,12925,0,1664953506,13140.392210040001,63.867161670001224,53616.85790424 2022-10-05,07:05:08.000,278,10994608,12885,0,1664953507,13140.446100519992,63.860112540001865,53616.8788656 2022-10-05,07:05:09.000,278,10994620,12965,0,1664953508,13140.473045760002,63.853063410002505,53616.88585272 2022-10-05,07:05:10.000,278,10994631,13005,0,1664953509,13140.526936239992,63.860112540001865,53616.89283984001 2022-10-05,07:05:11.000,278,10994646,12925,0,1664953510,13140.520199929997,63.867161670001224,53616.948736800005 2022-10-05,07:05:12.000,278,10994603,12805,0,1664953511,13140.540408859997,63.88125992999994,53616.92777544 2022-10-05,07:05:13.000,278,10994638,12605,0,1664953512,13140.601035649997,63.916505580004014,53616.96271104001 2022-10-05,07:05:14.000,278,10994632,13085,0,1664953513,13140.661662439998,63.90240731999802,53616.95572392 2022-10-05,07:05:15.000,278,10994617,12725,0,1664953514,13140.729025539993,63.916505580004014,53617.0535436 2022-10-05,07:05:16.000,278,10994646,12685,0,1664953515,13140.762707089998,63.89535818999866,53617.04655648 2022-10-05,07:05:17.000,278,10994656,13045,0,1664953516,13140.735761849988,63.97289861999889,53616.99065952001 2022-10-05,07:05:18.000,278,10994589,12805,0,1664953517,13140.897433289989,63.90240731999802,53617.10944056001 2022-10-05,07:05:19.000,278,10994680,12885,0,1664953518,13140.924378529999,63.916505580004014,53617.06053072001 2022-10-05,07:05:20.000,278,10994609,12965,0,1664953519,13141.025423179999,63.979947749998246,53617.116427680005 2022-10-05,07:05:21.000,278,10994642,12845,0,1664953520,13141.05910472999,64.01519340000232,53617.09546632 2022-10-05,07:05:22.000,278,10994597,12605,0,1664953521,13141.12646783,63.98699688000488,53617.10944056001 2022-10-05,07:05:23.000,278,10994637,12805,0,1664953522,13141.214039859995,63.99404601000424,53617.17931176001 2022-10-05,07:05:24.000,278,10994614,13005,0,1664953523,13141.315084509995,63.979947749998246,53617.21424736 2022-10-05,07:05:25.000,278,10994601,12925,0,1664953524,13141.30161188999,64.0363407900004,53617.165337520004 2022-10-05,07:05:26.000,278,10994598,12965,0,1664953525,13141.34202974999,63.98699688000488,53617.20726024001 2022-10-05,07:05:27.000,278,10994661,12845,0,1664953526,13141.510437500001,64.01519340000232,53617.29809280001 2022-10-05,07:05:28.000,278,10994618,12965,0,1664953527,13141.577800599996,63.99404601000424,53617.333028400004 2022-10-05,07:05:29.000,278,10994642,13125,0,1664953528,13141.699054179997,64.02224253000168,53617.38193824 2022-10-05,07:05:30.000,278,10994657,12885,0,1664953529,13141.786626209992,64.04338991999975,53617.451809440005 2022-10-05,07:05:31.000,278,10994604,12925,0,1664953530,13141.813571450002,64.05748817999847,53617.42386096001 2022-10-05,07:05:32.000,278,10994675,12765,0,1664953531,13141.948297649993,64.01519340000232,53617.52866776 2022-10-05,07:05:33.000,278,10994620,13045,0,1664953532,13141.988715509993,64.05748817999847,53617.55661624 2022-10-05,07:05:34.000,278,10994650,12765,0,1664953533,13142.150386949994,64.00814427000296,53617.61251320001 2022-10-05,07:05:35.000,278,10994632,12805,0,1664953534,13142.130178019994,64.05043904999911,53617.6474488 2022-10-05,07:05:36.000,278,10994610,12925,0,1664953535,13142.204277429999,64.05043904999911,53617.71033288001 2022-10-05,07:05:37.000,278,10994641,13005,0,1664953536,13142.231222669994,64.07158644000447,53617.71732 2022-10-05,07:05:38.000,278,10994626,12805,0,1664953537,13142.26490422,64.05043904999911,53617.86404952 2022-10-05,07:05:39.000,278,10994594,12805,0,1664953538,13142.36594887,64.04338991999975,53617.93392072 2022-10-05,07:05:40.000,278,10994627,12685,0,1664953539,13142.46699352,64.05043904999911,53617.954882080005 2022-10-05,07:05:41.000,278,10994605,12765,0,1664953540,13142.48046613999,64.07158644000447,53618.01077904 2022-10-05,07:05:42.000,278,10994667,12805,0,1664953541,13142.54782924,64.0363407900004,53618.073663120005 2022-10-05,07:05:43.000,278,10994671,12965,0,1664953542,13142.58151078999,64.05748817999847,53618.1016116 2022-10-05,07:05:44.000,278,10994639,12965,0,1664953543,13142.682555439991,64.02224253000168,53618.13654720001 2022-10-05,07:05:45.000,278,10994630,12965,0,1664953544,13142.722973299991,64.07863557000383,53618.18545704001 2022-10-05,07:05:46.000,278,10994645,12925,0,1664953545,13142.763391159991,64.07158644000447,53618.290263840005 2022-10-05,07:05:47.000,278,10994618,12965,0,1664953546,13142.776863779996,64.05748817999847,53618.26231536001 2022-10-05,07:05:48.000,278,10994641,12805,0,1664953547,13142.898117359997,64.05043904999911,53618.38808352 2022-10-05,07:05:49.000,278,10994611,12765,0,1664953548,13142.884644739992,64.06453730999783,53618.43699336 2022-10-05,07:05:50.000,278,10994621,12845,0,1664953549,13142.918326289997,64.01519340000232,53618.416032 2022-10-05,07:05:51.000,278,10994651,12885,0,1664953550,13142.945271529992,64.05748817999847,53618.43000624001 2022-10-05,07:05:52.000,278,10994679,12605,0,1664953551,13143.005898319992,63.99404601000424,53618.56974864001 2022-10-05,07:05:53.000,278,10994641,12805,0,1664953552,13143.019370939997,64.08568470000318,53618.5557744 2022-10-05,07:05:54.000,278,10994643,12525,0,1664953553,13143.046316179993,64.0363407900004,53618.58372288 2022-10-05,07:05:55.000,278,10994634,12765,0,1664953554,13143.127151899993,64.07863557000383,53618.68154256 2022-10-05,07:05:56.000,278,10994626,12645,0,1664953555,13143.201251309998,64.0363407900004,53618.73743952001 2022-10-05,07:05:57.000,278,10994653,12845,0,1664953556,13143.255141789989,64.06453730999783,53618.70949104 2022-10-05,07:05:58.000,278,10994644,13205,0,1664953557,13143.315768579989,64.05748817999847,53618.81429784001 2022-10-05,07:05:59.000,278,10994648,13045,0,1664953558,13143.342713819999,64.11388122000062,53618.863207680006 2022-10-05,07:06:00.000,278,10994594,12805,0,1664953559,13143.369659059994,64.07158644000447,53618.87718192 2022-10-05,07:06:01.000,278,10994644,12765,0,1664953560,13143.403340609999,64.10683209000126,53618.95404024001 2022-10-05,07:06:02.000,278,10994633,12805,0,1664953561,13143.4639674,64.12093034999998,53618.912117520005 2022-10-05,07:06:03.000,278,10994627,12845,0,1664953562,13143.531330499995,64.20551990999957,53619.05884704 2022-10-05,07:06:04.000,278,10994684,12885,0,1664953563,13143.571748359995,64.18437252000149,53619.10775688 2022-10-05,07:06:05.000,278,10994594,12845,0,1664953564,13143.56501205,64.21961816999828,53619.14967960001 2022-10-05,07:06:06.000,278,10994669,12725,0,1664953565,13143.63911145999,64.21256903999893,53619.198589440006 2022-10-05,07:06:07.000,278,10994608,12765,0,1664953566,13143.632375149995,64.26896208000107,53619.21955080001 2022-10-05,07:06:08.000,278,10994637,12805,0,1664953567,13143.67952931999,64.25486382000236,53619.21256368 2022-10-05,07:06:09.000,278,10994659,12605,0,1664953568,13143.70647456,64.30420772999787,53619.33134472 2022-10-05,07:06:10.000,278,10994629,12845,0,1664953569,13143.733419799995,64.33240425000258,53619.31038336001 2022-10-05,07:06:11.000,278,10994662,12845,0,1664953570,13143.80751921,64.3817481599981,53619.40121592 2022-10-05,07:06:12.000,278,10994632,12805,0,1664953571,13143.82772814,64.36764989999938,53619.42217728 2022-10-05,07:06:13.000,278,10994646,13005,0,1664953572,13143.834464449996,64.42404294000153,53619.47807424001 2022-10-05,07:06:14.000,278,10994650,12685,0,1664953573,13143.915300169996,64.45223945999896,53619.56191968 2022-10-05,07:06:15.000,278,10994679,12965,0,1664953574,13143.935509099996,64.47338685000432,53619.57589392001 2022-10-05,07:06:16.000,278,10994623,12845,0,1664953575,13144.023081129992,64.48748511000304,53619.61781664 2022-10-05,07:06:17.000,278,10994624,12685,0,1664953576,13144.009608510001,64.5579764100039,53619.631790880005 2022-10-05,07:06:18.000,278,10994654,12965,0,1664953577,13144.063498989992,64.56502554000326,53619.65275224001 2022-10-05,07:06:19.000,278,10994646,12965,0,1664953578,13144.117389469997,64.58617293000134,53619.73659768 2022-10-05,07:06:20.000,278,10994673,12845,0,1664953579,13144.164543639992,64.60732031999942,53619.81345600001 2022-10-05,07:06:21.000,278,10994619,13125,0,1664953580,13144.178016259997,64.6566642300022,53619.83441736 2022-10-05,07:06:22.000,278,10994637,12925,0,1664953581,13144.218434119997,64.68486074999964,53619.90428856 2022-10-05,07:06:23.000,278,10994668,12805,0,1664953582,13144.204961499992,64.67781162000028,53619.89730144 2022-10-05,07:06:24.000,278,10994646,13045,0,1664953583,13144.252115670002,64.72715553000307,53619.98813400001 2022-10-05,07:06:25.000,278,10994646,12685,0,1664953584,13144.231906740002,64.76240117999987,53620.0230696 2022-10-05,07:06:26.000,278,10994633,12605,0,1664953585,13144.306006149993,64.76240117999987,53620.037043840006 2022-10-05,07:06:27.000,278,10994594,12845,0,1664953586,13144.231906740002,64.84699073999946,53620.016082480004 2022-10-05,07:06:28.000,278,10994625,12765,0,1664953587,13144.346424009993,64.88928552000289,53620.085953680005 2022-10-05,07:06:29.000,278,10994636,13005,0,1664953588,13144.359896629998,64.89633465000225,53620.183773360004 2022-10-05,07:06:30.000,278,10994606,12605,0,1664953589,13144.400314489998,64.93158029999904,53620.23967032 2022-10-05,07:06:31.000,278,10994644,12845,0,1664953590,13144.427259729993,64.94567855999776,53620.23967032 2022-10-05,07:06:32.000,278,10994609,12685,0,1664953591,13144.386841869993,64.96682595000311,53620.34447712001 2022-10-05,07:06:33.000,278,10994619,12965,0,1664953592,13144.386841869993,65.02321898999799,53620.24665744001 2022-10-05,07:06:34.000,278,10994638,12725,0,1664953593,13144.380105559998,65.03731725000398,53620.372425600006 2022-10-05,07:06:35.000,278,10994663,13045,0,1664953594,13144.346424009993,65.09371028999885,53620.39338696001 2022-10-05,07:06:36.000,278,10994673,12965,0,1664953595,13144.332951390003,65.0866611599995,53620.470245280005 2022-10-05,07:06:37.000,278,10994641,12765,0,1664953596,13144.346424009993,65.15715246000036,53620.470245280005 2022-10-05,07:06:38.000,278,10994574,12685,0,1664953597,13144.319478769998,65.13600507000228,53620.484219519996 2022-10-05,07:06:39.000,278,10994635,12885,0,1664953598,13144.285797219993,65.17829984999844,53620.43530968 2022-10-05,07:06:40.000,278,10994645,12885,0,1664953599,13144.238643049997,65.15715246000036,53620.519155120004 2022-10-05,07:06:41.000,278,10994636,12765,0,1664953600,13144.238643049997,65.22059463000187,53620.50518088 2022-10-05,07:06:42.000,278,10994650,12525,0,1664953601,13144.198225189997,65.25584027999867,53620.5471036 2022-10-05,07:06:43.000,278,10994634,12965,0,1664953602,13144.211697810002,65.24174201999995,53620.589026320005 2022-10-05,07:06:44.000,278,10994630,12605,0,1664953603,13144.191488880002,65.26993854000466,53620.637936160005 2022-10-05,07:06:45.000,278,10994626,13005,0,1664953604,13144.144334709992,65.29108593000274,53620.651910399996 2022-10-05,07:06:46.000,278,10994588,12885,0,1664953605,13144.056762679997,65.29108593000274,53620.67985888001 2022-10-05,07:06:47.000,278,10994651,13005,0,1664953606,13143.989399580001,65.2981350600021,53620.65889752001 2022-10-05,07:06:48.000,278,10994632,12925,0,1664953607,13143.881618619991,65.2981350600021,53620.70082024001 2022-10-05,07:06:49.000,278,10994655,12925,0,1664953608,13143.861409689991,65.31928245000017,53620.686846000004 2022-10-05,07:06:50.000,278,10994616,12845,0,1664953609,13143.80751921,65.2981350600021,53620.69383312 2022-10-05,07:06:51.000,278,10994609,12725,0,1664953610,13143.71994717999,65.2981350600021,53620.74274296 2022-10-05,07:06:52.000,278,10994644,12965,0,1664953611,13143.65932038999,65.28403680000338,53620.756717200005 2022-10-05,07:06:53.000,278,10994628,12885,0,1664953612,13143.551539429995,65.28403680000338,53620.686846000004 2022-10-05,07:06:54.000,278,10994614,12765,0,1664953613,13143.49764894999,65.28403680000338,53620.67985888001 2022-10-05,07:06:55.000,278,10994661,12685,0,1664953614,13143.403340609999,65.29108593000274,53620.58203920001 2022-10-05,07:06:56.000,278,10994627,12805,0,1664953615,13143.349450129994,65.27698767000402,53620.60998768001 2022-10-05,07:06:57.000,278,10994648,12885,0,1664953616,13143.207987619993,65.2487911499993,53620.56107784001 2022-10-05,07:06:58.000,278,10994592,12965,0,1664953617,13143.053052490002,65.2487911499993,53620.52614224 2022-10-05,07:06:59.000,278,10994617,12885,0,1664953618,13143.019370939997,65.19944724000379,53620.52614224 2022-10-05,07:07:00.000,278,10994619,12765,0,1664953619,13142.952007840002,65.1853489799978,53620.49120664001 2022-10-05,07:07:01.000,278,10994608,12645,0,1664953620,13142.877908429997,65.17125071999908,53620.44229680001 2022-10-05,07:07:02.000,278,10994628,12765,0,1664953621,13142.810545330001,65.15715246000036,53620.44229680001 2022-10-05,07:07:03.000,278,10994615,12925,0,1664953622,13142.682555439991,65.12895594000292,53620.33050288 2022-10-05,07:07:04.000,278,10994662,13045,0,1664953623,13142.60845603,65.07256290000078,53620.33749 2022-10-05,07:07:05.000,278,10994663,13045,0,1664953624,13142.473729829995,65.04436638000334,53620.2326832 2022-10-05,07:07:06.000,278,10994620,13165,0,1664953625,13142.473729829995,65.00207159999991,53620.23967032 2022-10-05,07:07:07.000,278,10994614,12805,0,1664953626,13142.413103039995,64.98092421000183,53620.19774760001 2022-10-05,07:07:08.000,278,10994648,12765,0,1664953627,13142.35921255999,64.9033837800016,53620.148837759996 2022-10-05,07:07:09.000,278,10994626,12725,0,1664953628,13142.27837683999,64.9386294299984,53620.12088928 2022-10-05,07:07:10.000,278,10994690,13005,0,1664953629,13142.204277429999,64.84699073999946,53620.03005672001 2022-10-05,07:07:11.000,278,10994656,12845,0,1664953630,13142.083023849998,64.84699073999946,53619.967172640005 2022-10-05,07:07:12.000,278,10994613,12765,0,1664953631,13142.049342299993,64.81879422000202,53619.93223704 2022-10-05,07:07:13.000,278,10994596,12765,0,1664953632,13142.029133369993,64.81879422000202,53619.86236584001 2022-10-05,07:07:14.000,278,10994615,12965,0,1664953633,13141.934825029988,64.72715553000307,53619.81345600001 2022-10-05,07:07:15.000,278,10994614,12765,0,1664953634,13141.880934549998,64.74125379000179,53619.80646888 2022-10-05,07:07:16.000,278,10994611,12805,0,1664953635,13141.800098829997,64.73420466000243,53619.7785204 2022-10-05,07:07:17.000,278,10994628,12805,0,1664953636,13141.766417279992,64.67076249000093,53619.680700720004 2022-10-05,07:07:18.000,278,10994647,12805,0,1664953637,13141.766417279992,64.63551684000413,53619.68768784 2022-10-05,07:07:19.000,278,10994633,12965,0,1664953638,13141.678845249997,64.64961510000285,53619.61082952 2022-10-05,07:07:20.000,278,10994643,12805,0,1664953639,13141.638427389997,64.60027119000006,53619.51999696 2022-10-05,07:07:21.000,278,10994640,12885,0,1664953640,13141.577800599996,64.58617293000134,53619.49204848 2022-10-05,07:07:22.000,278,10994648,12925,0,1664953641,13141.571064290001,64.5579764100039,53619.464100000005 2022-10-05,07:07:23.000,278,10994602,12845,0,1664953642,13141.544119049991,64.54387814999791,53619.40820304001 2022-10-05,07:07:24.000,278,10994644,12965,0,1664953643,13141.476755949996,64.50158337000175,53619.31737048001 2022-10-05,07:07:25.000,278,10994644,12925,0,1664953644,13141.483492259991,64.48043598000368,53619.3243576 2022-10-05,07:07:26.000,278,10994690,12645,0,1664953645,13141.44981071,64.40994468000281,53619.2544864 2022-10-05,07:07:27.000,278,10994631,12645,0,1664953646,13141.375711299996,64.41699381000217,53619.19160232001 2022-10-05,07:07:28.000,278,10994617,13005,0,1664953647,13141.26793034,64.37469902999874,53619.05884704 2022-10-05,07:07:29.000,278,10994630,12965,0,1664953648,13141.26793034,64.33945338000194,53619.09378264 2022-10-05,07:07:30.000,278,10994630,12725,0,1664953649,13141.32182081999,64.29715859999851,53619.08679552 2022-10-05,07:07:31.000,278,10994654,12725,0,1664953650,13141.32182081999,64.31830599000386,53619.009937200004 2022-10-05,07:07:42.000,278,10994627,12765,0,1664953661,13141.24772141,64.02929166000104,53618.66756832001 2022-10-05,07:07:43.000,278,10994691,12845,0,1664953662,13141.22077616999,64.0010951400036,53618.61865848001 2022-10-05,07:07:44.000,278,10994695,12685,0,1664953663,13141.20056723999,63.95880036000017,53618.64660696001 2022-10-05,07:07:45.000,278,10994617,12965,0,1664953664,13141.153413069995,63.96584948999953,53618.59769712001 2022-10-05,07:07:46.000,278,10994639,12885,0,1664953665,13141.14667676,63.95175123000081,53618.51385168 2022-10-05,07:07:47.000,278,10994608,12605,0,1664953666,13141.112995209995,63.94470210000145,53618.49987744001 2022-10-05,07:07:48.000,278,10994672,12845,0,1664953667,13141.16688569,63.909456450004654,53618.52083880001 2022-10-05,07:07:49.000,278,10994614,12965,0,1664953668,13141.11973151999,63.88125992999994,53618.46494184 2022-10-05,07:07:50.000,278,10994630,12925,0,1664953669,13141.13994044999,63.867161670001224,53618.47192896001 2022-10-05,07:07:51.000,278,10994649,12925,0,1664953670,13141.133204139995,63.87421080000058,53618.45096760001 2022-10-05,07:07:52.000,278,10994596,12885,0,1664953671,13141.13994044999,63.89535818999866,53618.416032 2022-10-05,07:07:53.000,278,10994628,13125,0,1664953672,13141.14667676,63.860112540001865,53618.360135040006 2022-10-05,07:07:54.000,278,10994661,12765,0,1664953673,13141.112995209995,63.817817759998434,53618.37410928 2022-10-05,07:07:55.000,278,10994594,12925,0,1664953674,13141.133204139995,63.817817759998434,53618.360135040006 2022-10-05,07:07:56.000,278,10994653,12885,0,1664953675,13141.16014937999,63.796670370000356,53618.360135040006 2022-10-05,07:07:57.000,278,10994606,12885,0,1664953676,13141.173621999995,63.803719499999715,53618.31122520001 2022-10-05,07:07:58.000,278,10994578,12805,0,1664953677,13141.20730355,63.77552298000228,53618.241354000005 2022-10-05,07:07:59.000,278,10994634,12725,0,1664953678,13141.07931365999,63.810768629999075,53618.171482800004 2022-10-05,07:08:00.000,278,10994600,12965,0,1664953679,13141.11973151999,63.7543755900042,53618.2064184 2022-10-05,07:08:01.000,278,10994659,13005,0,1664953680,13141.133204139995,63.77552298000228,53618.22737976 2022-10-05,07:08:02.000,278,10994621,12885,0,1664953681,13141.092786279994,63.73322819999885,53618.18545704001 2022-10-05,07:08:03.000,278,10994621,12765,0,1664953682,13141.153413069995,63.76142472000356,53618.16449568001 2022-10-05,07:08:04.000,278,10994685,12925,0,1664953683,13141.13994044999,63.74732646000484,53618.18545704001 2022-10-05,07:08:05.000,278,10994639,12805,0,1664953684,13141.112995209995,63.71208081000077,53618.171482800004 2022-10-05,07:08:06.000,278,10994650,12605,0,1664953685,13141.13994044999,63.73322819999885,53618.22039264 2022-10-05,07:08:07.000,278,10994658,12965,0,1664953686,13141.1062589,63.76142472000356,53618.1016116 2022-10-05,07:08:08.000,278,10994640,13125,0,1664953687,13141.16688569,63.70503168000141,53618.1016116 2022-10-05,07:08:09.000,278,10994654,13005,0,1664953688,13141.08604997,63.72617906999949,53618.01077904 2022-10-05,07:08:10.000,278,10994614,12725,0,1664953689,13141.153413069995,63.71208081000077,53618.11558584001 2022-10-05,07:08:11.000,278,10994612,12765,0,1664953690,13141.133204139995,63.74027732999821,53618.024753280006 2022-10-05,07:08:12.000,278,10994614,12725,0,1664953691,13141.18709462,63.69093342000269,53618.08763736 2022-10-05,07:08:13.000,278,10994631,12685,0,1664953692,13141.214039859995,63.71208081000077,53618.08763736 2022-10-05,07:08:14.000,278,10994667,12925,0,1664953693,13141.193830929995,63.72617906999949,53618.1016116 2022-10-05,07:08:15.000,278,10994623,12845,0,1664953694,13141.14667676,63.72617906999949,53618.003791920004 2022-10-05,07:08:16.000,278,10994658,12885,0,1664953695,13141.153413069995,63.71912994000013,53618.05968888 2022-10-05,07:08:17.000,278,10994596,12965,0,1664953696,13141.16014937999,63.72617906999949,53618.06667600001 2022-10-05,07:08:18.000,278,10994663,12525,0,1664953697,13141.16014937999,63.683884290003334,53618.04571464001 2022-10-05,07:08:19.000,278,10994626,12765,0,1664953698,13141.14667676,63.70503168000141,53618.01776616001 2022-10-05,07:08:20.000,278,10994648,12725,0,1664953699,13141.16014937999,63.683884290003334,53617.99680480001 2022-10-05,07:08:21.000,278,10994619,12765,0,1664953700,13141.1062589,63.71912994000013,53617.98283056 2022-10-05,07:08:22.000,278,10994678,12845,0,1664953701,13141.08604997,63.69093342000269,53617.954882080005 2022-10-05,07:08:23.000,278,10994644,12885,0,1664953702,13141.03889579999,63.69798255000205,53617.9618692 2022-10-05,07:08:24.000,278,10994675,12805,0,1664953703,13141.07931365999,63.65568776999862,53617.954882080005 2022-10-05,07:08:25.000,278,10994667,12885,0,1664953704,13140.971532699994,63.676835160003975,53617.89898512001 2022-10-05,07:08:26.000,278,10994624,12685,0,1664953705,13140.951323769994,63.627491250001185,53617.905972240005 2022-10-05,07:08:27.000,278,10994618,13005,0,1664953706,13140.944587459999,63.66273689999798,53617.88501088 2022-10-05,07:08:28.000,278,10994628,12685,0,1664953707,13140.964796389999,63.627491250001185,53617.891998 2022-10-05,07:08:29.000,278,10994654,12885,0,1664953708,13140.870488049994,63.627491250001185,53617.80116544001 2022-10-05,07:08:30.000,278,10994652,12885,0,1664953709,13140.809861259993,63.6415895099999,53617.74526848 2022-10-05,07:08:31.000,278,10994637,13005,0,1664953710,13140.830070189993,63.61339299000247,53617.77321696 2022-10-05,07:08:32.000,278,10994630,12845,0,1664953711,13140.850279119994,63.59224560000439,53617.79417832 2022-10-05,07:08:33.000,278,10994637,12645,0,1664953712,13140.830070189993,63.620442120001826,53617.75924272001 2022-10-05,07:08:34.000,278,10994617,12605,0,1664953713,13140.782916019998,63.61339299000247,53617.7522556 2022-10-05,07:08:35.000,278,10994596,12725,0,1664953714,13140.755970779988,63.59224560000439,53617.74526848 2022-10-05,07:08:36.000,278,10994618,12725,0,1664953715,13140.742498159998,63.59929473000375,53617.72430712 2022-10-05,07:08:37.000,278,10994679,12885,0,1664953716,13140.735761849988,63.627491250001185,53617.67539728 2022-10-05,07:08:38.000,278,10994677,12885,0,1664953717,13140.695343990003,63.59224560000439,53617.668410160004 2022-10-05,07:08:39.000,278,10994681,12845,0,1664953718,13140.627980889993,63.634540380000544,53617.570590480005 2022-10-05,07:08:40.000,278,10994678,12805,0,1664953719,13140.634717200002,63.585196469997754,53617.5775776 2022-10-05,07:08:41.000,278,10994690,12885,0,1664953720,13140.648189819993,63.627491250001185,53617.54264200001 2022-10-05,07:08:42.000,278,10994629,12805,0,1664953721,13140.621244579997,63.634540380000544,53617.5077064 2022-10-05,07:08:43.000,278,10994639,12685,0,1664953722,13140.627980889993,63.61339299000247,53617.49373216001 2022-10-05,07:08:44.000,278,10994666,12965,0,1664953723,13140.654926130002,63.634540380000544,53617.51469352001 2022-10-05,07:08:45.000,278,10994702,12605,0,1664953724,13140.634717200002,63.61339299000247,53617.48674504 2022-10-05,07:08:46.000,278,10994652,12765,0,1664953725,13140.661662439998,63.627491250001185,53617.4378352 2022-10-05,07:08:47.000,278,10994649,12765,0,1664953726,13140.614508270002,63.65568776999862,53617.38892536 2022-10-05,07:08:48.000,278,10994643,12965,0,1664953727,13140.621244579997,63.669786030004616,53617.333028400004 2022-10-05,07:08:49.000,278,10994624,12885,0,1664953728,13140.648189819993,63.69093342000269,53617.36097688 2022-10-05,07:08:50.000,278,10994638,12925,0,1664953729,13140.553881480002,63.683884290003334,53617.29809280001 2022-10-05,07:08:51.000,278,10994642,12965,0,1664953730,13140.634717200002,63.69093342000269,53617.31206704 2022-10-05,07:08:52.000,278,10994664,12725,0,1664953731,13140.627980889993,63.72617906999949,53617.32604128001 2022-10-05,07:08:53.000,278,10994641,12845,0,1664953732,13140.654926130002,63.70503168000141,53617.27713144001 2022-10-05,07:08:54.000,278,10994651,12725,0,1664953733,13140.654926130002,63.74027732999821,53617.22123448 2022-10-05,07:08:55.000,278,10994635,12965,0,1664953734,13140.648189819993,63.71208081000077,53617.193286 2022-10-05,07:08:56.000,278,10994693,12765,0,1664953735,13140.634717200002,63.70503168000141,53617.14437616 2022-10-05,07:08:57.000,278,10994656,12925,0,1664953736,13140.695343990003,63.70503168000141,53617.165337520004 2022-10-05,07:08:58.000,278,10994682,12765,0,1664953737,13140.708816609993,63.76847385000292,53617.165337520004 2022-10-05,07:08:59.000,278,10994656,12565,0,1664953738,13140.708816609993,63.7543755900042,53617.15835040001 2022-10-05,07:09:00.000,278,10994619,12765,0,1664953739,13140.742498159998,63.810768629999075,53617.17232464 2022-10-05,07:09:01.000,278,10994614,12805,0,1664953740,13140.729025539993,63.810768629999075,53617.186298880006 2022-10-05,07:09:02.000,278,10994639,12965,0,1664953741,13140.742498159998,63.83191602000443,53617.15835040001 2022-10-05,07:09:03.000,278,10994668,12885,0,1664953742,13140.695343990003,63.846014280003146,53617.08149208 2022-10-05,07:09:04.000,278,10994639,13005,0,1664953743,13140.702080299998,63.89535818999866,53617.03258224 2022-10-05,07:09:05.000,278,10994650,12845,0,1664953744,13140.668398749993,63.867161670001224,53617.10245344 2022-10-05,07:09:06.000,278,10994648,12725,0,1664953745,13140.722289229998,63.867161670001224,53617.07450496 2022-10-05,07:09:07.000,278,10994628,12765,0,1664953746,13140.729025539993,63.87421080000058,53617.1234148 2022-10-05,07:09:08.000,278,10994664,13125,0,1664953747,13140.722289229998,63.909456450004654,53617.116427680005 2022-10-05,07:09:09.000,278,10994648,12965,0,1664953748,13140.722289229998,63.89535818999866,53617.14437616 2022-10-05,07:09:10.000,278,10994649,12805,0,1664953749,13140.702080299998,63.916505580004014,53617.13040192001 2022-10-05,07:09:11.000,278,10994646,12925,0,1664953750,13140.735761849988,63.88125992999994,53617.09546632 2022-10-05,07:09:12.000,278,10994629,12965,0,1664953751,13140.675135060003,63.916505580004014,53617.04655648 2022-10-05,07:09:13.000,278,10994631,12965,0,1664953752,13140.648189819993,63.88125992999994,53617.08149208 2022-10-05,07:09:14.000,278,10994620,12765,0,1664953753,13140.654926130002,63.8883090599993,53617.02559512 2022-10-05,07:09:15.000,278,10994636,13005,0,1664953754,13140.654926130002,63.867161670001224,53617.067517840005 2022-10-05,07:09:16.000,278,10994652,12845,0,1664953755,13140.702080299998,63.867161670001224,53617.0535436 2022-10-05,07:09:17.000,278,10994642,12645,0,1664953756,13140.648189819993,63.8883090599993,53617.02559512 2022-10-05,07:09:18.000,278,10994646,13005,0,1664953757,13140.634717200002,63.88125992999994,53616.997646640004 2022-10-05,07:09:19.000,278,10994665,12725,0,1664953758,13140.580826719997,63.89535818999866,53616.997646640004 2022-10-05,07:09:20.000,278,10994677,12765,0,1664953759,13140.553881480002,63.88125992999994,53616.94174968001 2022-10-05,07:09:21.000,278,10994637,12925,0,1664953760,13140.486518379992,63.853063410002505,53616.92777544 2022-10-05,07:09:22.000,278,10994605,12765,0,1664953761,13140.419155279997,63.860112540001865,53616.9138012 2022-10-05,07:09:23.000,278,10994641,13125,0,1664953762,13140.425891589992,63.817817759998434,53616.92078832001 2022-10-05,07:09:24.000,278,10994614,12925,0,1664953763,13140.419155279997,63.853063410002505,53616.96271104001 2022-10-05,07:09:25.000,278,10994645,12885,0,1664953764,13140.378737419996,63.83896515000379,53616.92078832001 2022-10-05,07:09:26.000,278,10994680,13005,0,1664953765,13140.385473729992,63.82486688999779,53616.92777544 2022-10-05,07:09:27.000,278,10994656,13005,0,1664953766,13140.324846939991,63.82486688999779,53616.8788656 2022-10-05,07:09:28.000,278,10994664,12725,0,1664953767,13140.324846939991,63.846014280003146,53616.89283984001 2022-10-05,07:09:29.000,278,10994651,12845,0,1664953768,13140.378737419996,63.83191602000443,53616.85790424 2022-10-05,07:09:30.000,278,10994636,12925,0,1664953769,13140.345055869991,63.83191602000443,53616.829955760004 2022-10-05,07:09:31.000,278,10994681,12845,0,1664953770,13140.318110629996,63.83896515000379,53616.79502016001 2022-10-05,07:09:32.000,278,10994658,12765,0,1664953771,13140.412418970001,63.867161670001224,53616.82296864001 2022-10-05,07:09:33.000,278,10994600,12645,0,1664953772,13140.425891589992,63.860112540001865,53616.850917120006 2022-10-05,07:09:34.000,278,10994658,12685,0,1664953773,13140.392210040001,63.87421080000058,53616.82296864001 2022-10-05,07:09:35.000,278,10994669,12805,0,1664953774,13140.405682659992,63.860112540001865,53616.8089944 2022-10-05,07:09:36.000,278,10994638,12525,0,1664953775,13140.405682659992,63.846014280003146,53616.83694288 2022-10-05,07:09:37.000,278,10994599,12845,0,1664953776,13140.446100519992,63.83191602000443,53616.77405880001 2022-10-05,07:09:38.000,278,10994624,12685,0,1664953777,13140.432627900002,63.83191602000443,53616.80200728001 2022-10-05,07:09:39.000,278,10994664,12765,0,1664953778,13140.398946349997,63.853063410002505,53616.69021336 2022-10-05,07:09:40.000,278,10994635,13165,0,1664953779,13140.547145169992,63.83896515000379,53616.82296864001 2022-10-05,07:09:41.000,278,10994643,13085,0,1664953780,13140.560617789997,63.817817759998434,53616.899826960005 2022-10-05,07:09:42.000,278,10994653,13045,0,1664953781,13140.560617789997,63.846014280003146,53616.83694288 2022-10-05,07:09:43.000,278,10994639,12765,0,1664953782,13140.594299340002,63.846014280003146,53616.78803304 2022-10-05,07:09:44.000,278,10994654,12685,0,1664953783,13140.594299340002,63.810768629999075,53616.81598152 2022-10-05,07:09:45.000,278,10994714,12965,0,1664953784,13140.601035649997,63.853063410002505,53616.78803304 2022-10-05,07:09:46.000,278,10994655,12845,0,1664953785,13140.627980889993,63.853063410002505,53616.77405880001 2022-10-05,07:09:47.000,278,10994660,12885,0,1664953786,13140.702080299998,63.87421080000058,53616.82296864001 2022-10-05,07:09:48.000,278,10994666,12965,0,1664953787,13140.634717200002,63.87421080000058,53616.77405880001 2022-10-05,07:09:49.000,278,10994648,12845,0,1664953788,13140.762707089998,63.87421080000058,53616.948736800005 2022-10-05,07:09:50.000,278,10994652,13125,0,1664953789,13140.735761849988,63.88125992999994,53616.87187848001 2022-10-05,07:09:51.000,278,10994636,12685,0,1664953790,13140.742498159998,63.8883090599993,53616.83694288 2022-10-05,07:09:52.000,278,10994695,12805,0,1664953791,13140.749234469993,63.83896515000379,53616.899826960005 2022-10-05,07:09:53.000,278,10994634,13045,0,1664953792,13140.782916019998,63.87421080000058,53616.85790424 2022-10-05,07:09:54.000,278,10994634,12685,0,1664953793,13140.796388639988,63.89535818999866,53616.92777544 2022-10-05,07:09:55.000,278,10994639,12725,0,1664953794,13140.809861259993,63.860112540001865,53616.92078832001 2022-10-05,07:09:56.000,278,10994643,12645,0,1664953795,13140.870488049994,63.87421080000058,53616.97668528 2022-10-05,07:09:57.000,278,10994619,12885,0,1664953796,13140.890696979994,63.909456450004654,53616.9836724 2022-10-05,07:09:58.000,278,10994623,12685,0,1664953797,13140.863751739998,63.89535818999866,53616.96969816001 2022-10-05,07:09:59.000,278,10994634,12965,0,1664953798,13140.931114839994,63.87421080000058,53617.06053072001 2022-10-05,07:10:00.000,278,10994649,12725,0,1664953799,13140.937851149989,63.867161670001224,53617.06053072001 2022-10-05,07:10:01.000,278,10994681,12605,0,1664953800,13140.937851149989,63.867161670001224,53617.0535436 2022-10-05,07:10:02.000,278,10994622,12925,0,1664953801,13140.985005319999,63.83191602000443,53617.10944056001 2022-10-05,07:10:03.000,278,10994689,12885,0,1664953802,13140.904169599999,63.853063410002505,53617.06053072001 2022-10-05,07:10:04.000,278,10994676,12725,0,1664953803,13141.032159489994,63.83191602000443,53617.13738904001 2022-10-05,07:10:05.000,278,10994651,12765,0,1664953804,13141.03889579999,63.853063410002505,53617.20726024001 2022-10-05,07:10:06.000,278,10994633,12525,0,1664953805,13141.05910472999,63.846014280003146,53617.186298880006 2022-10-05,07:10:07.000,278,10994646,12965,0,1664953806,13141.03889579999,63.810768629999075,53617.17232464 2022-10-05,07:10:08.000,278,10994635,12885,0,1664953807,13141.092786279994,63.83191602000443,53617.186298880006 2022-10-05,07:10:09.000,278,10994669,12885,0,1664953808,13141.052368419994,63.78257211000164,53617.165337520004 2022-10-05,07:10:10.000,278,10994670,12965,0,1664953809,13141.04563211,63.76142472000356,53617.20027312 2022-10-05,07:10:11.000,278,10994639,12685,0,1664953810,13141.09952258999,63.76142472000356,53617.27713144001 2022-10-05,07:10:12.000,278,10994678,13285,0,1664953811,13141.1062589,63.73322819999885,53617.25617008001 2022-10-05,07:10:13.000,278,10994639,12805,0,1664953812,13141.153413069995,63.71208081000077,53617.32604128001 2022-10-05,07:10:14.000,278,10994675,12805,0,1664953813,13141.153413069995,63.69093342000269,53617.29809280001 2022-10-05,07:10:15.000,278,10994666,12965,0,1664953814,13141.173621999995,63.676835160003975,53617.25617008001 2022-10-05,07:10:16.000,278,10994631,12845,0,1664953815,13141.214039859995,63.65568776999862,53617.29110568 2022-10-05,07:10:17.000,278,10994627,12605,0,1664953816,13141.22077616999,63.6415895099999,53617.30507992001 2022-10-05,07:10:18.000,278,10994676,12645,0,1664953817,13141.254457719995,63.6415895099999,53617.36097688 2022-10-05,07:10:19.000,278,10994646,12965,0,1664953818,13141.28140295999,63.59929473000375,53617.36097688 2022-10-05,07:10:20.000,278,10994638,13005,0,1664953819,13141.335293439995,63.578147339998395,53617.42386096001 2022-10-05,07:10:21.000,278,10994629,12925,0,1664953820,13141.3083482,63.571098209999036,53617.40988672 2022-10-05,07:10:22.000,278,10994639,12725,0,1664953821,13141.34202974999,63.578147339998395,53617.38193824 2022-10-05,07:10:23.000,278,10994624,12605,0,1664953822,13141.34202974999,63.60634386000311,53617.40988672 2022-10-05,07:10:24.000,278,10994631,12845,0,1664953823,13141.335293439995,63.52880343000288,53617.37495112001 2022-10-05,07:10:25.000,278,10994657,12885,0,1664953824,13141.375711299996,63.507656040004804,53617.40988672 2022-10-05,07:10:26.000,278,10994629,12685,0,1664953825,13141.38244760999,63.52175430000352,53617.44482232001 2022-10-05,07:10:27.000,278,10994602,12805,0,1664953826,13141.38918392,63.49355777999881,53617.49373216001 2022-10-05,07:10:28.000,278,10994614,12845,0,1664953827,13141.375711299996,63.50060690999817,53617.49373216001 2022-10-05,07:10:29.000,278,10994629,12965,0,1664953828,13141.294875579995,63.46536126000137,53617.4378352 2022-10-05,07:10:30.000,278,10994654,12965,0,1664953829,13141.36897499,63.451263000002655,53617.451809440005 2022-10-05,07:10:31.000,278,10994631,13045,0,1664953830,13141.36223867999,63.394869960000506,53617.47975792 2022-10-05,07:10:32.000,278,10994670,12965,0,1664953831,13141.32182081999,63.408968219999224,53617.4378352 2022-10-05,07:10:33.000,278,10994656,12725,0,1664953832,13141.30161188999,63.43716474000394,53617.46578368001 2022-10-05,07:10:34.000,278,10994638,12925,0,1664953833,13141.395920229996,63.331427789999,53617.54264200001 2022-10-05,07:10:35.000,278,10994656,12805,0,1664953834,13141.375711299996,63.32437865999964,53617.56360336001 2022-10-05,07:10:36.000,278,10994651,12845,0,1664953835,13141.40939285,63.31028040000092,53617.59155184001 2022-10-05,07:10:37.000,278,10994665,12605,0,1664953836,13141.40265653999,63.25388735999877,53617.59155184001 2022-10-05,07:10:38.000,278,10994667,12685,0,1664953837,13141.416129159996,63.232739970000694,53617.61251320001 2022-10-05,07:10:39.000,278,10994634,12805,0,1664953838,13141.355502369996,63.218641710001975,53617.55661624 2022-10-05,07:10:40.000,278,10994620,13045,0,1664953839,13141.416129159996,63.19044519000454,53617.56360336001 2022-10-05,07:10:41.000,278,10994688,12965,0,1664953840,13141.422865469991,63.13405215000239,53617.5775776 2022-10-05,07:10:42.000,278,10994657,12885,0,1664953841,13141.422865469991,63.10585562999768,53617.58456472 2022-10-05,07:10:43.000,278,10994678,12845,0,1664953842,13141.456547019996,63.07765911000024,53617.59853896 2022-10-05,07:10:44.000,278,10994644,12845,0,1664953843,13141.537382739996,63.035364330004086,53617.63347456001 2022-10-05,07:10:45.000,278,10994632,12965,0,1664953844,13141.523910119991,63.02126606999809,53617.619500320005 2022-10-05,07:10:46.000,278,10994647,12925,0,1664953845,13141.584536909992,62.95782390000386,53617.619500320005 2022-10-05,07:10:47.000,278,10994689,12965,0,1664953846,13141.591273220001,62.97192216000258,53617.59853896 2022-10-05,07:10:48.000,278,10994674,12805,0,1664953847,13141.645163699992,62.92962737999915,53617.5775776 2022-10-05,07:10:49.000,278,10994635,12765,0,1664953848,13141.645163699992,62.89438173000235,53617.619500320005 2022-10-05,07:10:50.000,278,10994654,12845,0,1664953849,13141.699054179997,62.84503781999956,53617.65443592 2022-10-05,07:10:51.000,278,10994638,12885,0,1664953850,13141.705790489992,62.85208694999892,53617.63347456001 2022-10-05,07:10:52.000,278,10994622,12765,0,1664953851,13141.759680969997,62.816841300002125,53617.738281360005 2022-10-05,07:10:53.000,278,10994652,12965,0,1664953852,13141.800098829997,62.809792170002765,53617.73129424001 2022-10-05,07:10:54.000,278,10994648,12925,0,1664953853,13141.813571450002,62.79569391000405,53617.738281360005 2022-10-05,07:10:55.000,278,10994662,12925,0,1664953854,13141.827044069993,62.78159564999805,53617.738281360005 2022-10-05,07:10:56.000,278,10994633,12645,0,1664953855,13141.847252999993,62.74635000000126,53617.79417832 2022-10-05,07:10:57.000,278,10994665,12805,0,1664953856,13141.853989310002,62.71110435000446,53617.68238440001 2022-10-05,07:10:58.000,278,10994624,12805,0,1664953857,13141.894407170003,62.72520261000318,53617.76622984 2022-10-05,07:10:59.000,278,10994632,13205,0,1664953858,13141.941561339998,62.68290782999975,53617.689371520006 2022-10-05,07:11:00.000,278,10994689,12885,0,1664953859,13142.002188129998,62.66176044000167,53617.80116544001 2022-10-05,07:11:01.000,278,10994626,12565,0,1664953860,13142.002188129998,62.68290782999975,53617.891998 2022-10-05,07:11:02.000,278,10994692,12805,0,1664953861,13142.049342299993,62.66176044000167,53617.82911392001 2022-10-05,07:11:03.000,278,10994641,12805,0,1664953862,13142.069551229994,62.67585870000039,53617.80815256001 2022-10-05,07:11:04.000,278,10994660,13285,0,1664953863,13142.103232779999,62.640613050003594,53617.86404952 2022-10-05,07:11:05.000,278,10994622,12965,0,1664953864,13142.103232779999,62.59831827000016,53617.857062400006 2022-10-05,07:11:06.000,278,10994670,13045,0,1664953865,13142.184068499999,62.584220010001445,53617.87802376001 2022-10-05,07:11:07.000,278,10994656,12965,0,1664953866,13142.23795897999,62.57012175000273,53617.91994648 2022-10-05,07:11:08.000,278,10994631,12925,0,1664953867,13142.244695289999,62.584220010001445,53617.93392072 2022-10-05,07:11:09.000,278,10994652,12845,0,1664953868,13142.352476249995,62.541925229998014,53617.954882080005 2022-10-05,07:11:10.000,278,10994621,13045,0,1664953869,13142.34573994,62.49963045000186,53617.9618692 2022-10-05,07:11:11.000,278,10994678,13085,0,1664953870,13142.392894109995,62.52077783999994,53617.94090784 2022-10-05,07:11:12.000,278,10994621,12845,0,1664953871,13142.42657566,62.45733566999843,53618.0317404 2022-10-05,07:11:13.000,278,10994632,13045,0,1664953872,13142.40636673,62.47848306000378,53618.05968888 2022-10-05,07:11:14.000,278,10994656,12725,0,1664953873,13142.41983934999,62.48553219000314,53618.06667600001 2022-10-05,07:11:15.000,278,10994653,13005,0,1664953874,13142.473729829995,62.46438479999779,53618.05968888 2022-10-05,07:11:16.000,278,10994663,12725,0,1664953875,13142.56130185999,62.47848306000378,53618.15052144 2022-10-05,07:11:17.000,278,10994643,12965,0,1664953876,13142.574774479996,62.47848306000378,53618.15052144 2022-10-05,07:11:18.000,278,10994632,12965,0,1664953877,13142.574774479996,62.415040890002274,53618.13654720001 2022-10-05,07:11:19.000,278,10994644,12885,0,1664953878,13142.615192339996,62.42913915000099,53618.15052144 2022-10-05,07:11:20.000,278,10994644,12845,0,1664953879,13142.642137579991,62.42209002000163,53618.19943128 2022-10-05,07:11:21.000,278,10994719,12765,0,1664953880,13142.655610199996,62.45028653999907,53618.16449568001 2022-10-05,07:11:22.000,278,10994676,12805,0,1664953881,13142.702764369991,62.44323740999971,53618.2064184 2022-10-05,07:11:23.000,278,10994654,12685,0,1664953882,13142.736445919996,62.46438479999779,53618.25532824 2022-10-05,07:11:24.000,278,10994649,12645,0,1664953883,13142.797072709996,62.407991760002915,53618.2762896 2022-10-05,07:11:25.000,278,10994666,12605,0,1664953884,13142.837490569997,62.42913915000099,53618.31122520001 2022-10-05,07:11:26.000,278,10994646,12885,0,1664953885,13142.803809019992,62.42913915000099,53618.31821232 2022-10-05,07:11:27.000,278,10994633,12885,0,1664953886,13142.756654849996,62.407991760002915,53618.241354000005 2022-10-05,07:11:28.000,278,10994635,12805,0,1664953887,13142.797072709996,62.43618828000035,53618.3461608 2022-10-05,07:11:29.000,278,10994633,12965,0,1664953888,13142.891381050002,62.43618828000035,53618.32519944 2022-10-05,07:11:30.000,278,10994632,12685,0,1664953889,13142.830754260001,62.42913915000099,53618.36712216 2022-10-05,07:11:31.000,278,10994666,12845,0,1664953890,13142.884644739992,62.42209002000163,53618.36712216 2022-10-05,07:11:32.000,278,10994645,12805,0,1664953891,13142.877908429997,62.407991760002915,53618.40205776001 2022-10-05,07:11:33.000,278,10994665,12805,0,1664953892,13142.877908429997,62.42913915000099,53618.37410928 2022-10-05,07:11:34.000,278,10994655,12965,0,1664953893,13142.850963190001,62.44323740999971,53618.45096760001 2022-10-05,07:11:35.000,278,10994638,12925,0,1664953894,13142.904853669992,62.45733566999843,53618.4859032 2022-10-05,07:11:36.000,278,10994633,12725,0,1664953895,13142.918326289997,62.45733566999843,53618.5557744 2022-10-05,07:11:37.000,278,10994654,12685,0,1664953896,13142.965480459992,62.48553219000314,53618.56276152 2022-10-05,07:11:38.000,278,10994624,12605,0,1664953897,13142.938535219997,62.47143393000442,53618.527825920006 2022-10-05,07:11:39.000,278,10994656,12605,0,1664953898,13142.965480459992,62.48553219000314,53618.54180016 2022-10-05,07:11:40.000,278,10994608,12765,0,1664953899,13142.999162009997,62.48553219000314,53618.60468424 2022-10-05,07:11:41.000,278,10994688,12645,0,1664953900,13143.012634630002,62.48553219000314,53618.64660696001 2022-10-05,07:11:42.000,278,10994674,12845,0,1664953901,13143.012634630002,62.527826969999296,53618.61865848001 2022-10-05,07:11:43.000,278,10994677,12605,0,1664953902,13143.012634630002,62.50667958000122,53618.66756832001 2022-10-05,07:11:44.000,278,10994641,12925,0,1664953903,13142.972216770002,62.51372871000058,53618.674555440004 2022-10-05,07:11:45.000,278,10994627,12805,0,1664953904,13142.978953079997,62.541925229998014,53618.68154256 2022-10-05,07:11:46.000,278,10994672,12965,0,1664953905,13142.999162009997,62.55602349000401,53618.75141376 2022-10-05,07:11:47.000,278,10994642,12765,0,1664953906,13143.012634630002,62.584220010001445,53618.7304524 2022-10-05,07:11:48.000,278,10994645,12685,0,1664953907,13143.019370939997,62.54897436000465,53618.71647816001 2022-10-05,07:11:49.000,278,10994675,12925,0,1664953908,13143.039579869997,62.57012175000273,53618.78634936001 2022-10-05,07:11:50.000,278,10994664,12845,0,1664953909,13143.053052490002,62.57012175000273,53618.793336480005 2022-10-05,07:11:51.000,278,10994649,12965,0,1664953910,13143.066525109993,62.55602349000401,53618.744426640005 2022-10-05,07:11:52.000,278,10994675,12885,0,1664953911,13143.053052490002,62.57012175000273,53618.8003236 2022-10-05,07:11:53.000,278,10994615,12605,0,1664953912,13143.053052490002,62.59831827000016,53618.78634936001 2022-10-05,07:11:54.000,278,10994656,12885,0,1664953913,13143.079997729998,62.56307262000337,53618.82827208 2022-10-05,07:11:55.000,278,10994638,12805,0,1664953914,13143.073261420002,62.591269140000804,53618.90513040001 2022-10-05,07:11:56.000,278,10994652,12645,0,1664953915,13143.106942969993,62.57012175000273,53618.90513040001 2022-10-05,07:11:57.000,278,10994620,12805,0,1664953916,13143.086734039993,62.55602349000401,53618.91910464 2022-10-05,07:11:58.000,278,10994630,12925,0,1664953917,13143.113679280003,62.577170880002086,53618.93307888001 2022-10-05,07:11:59.000,278,10994649,12765,0,1664953918,13143.046316179993,62.534876099998655,53618.94705312 2022-10-05,07:12:00.000,278,10994613,12845,0,1664953919,13143.086734039993,62.51372871000058,53618.912117520005 2022-10-05,07:12:01.000,278,10994684,13005,0,1664953920,13143.019370939997,62.55602349000401,53618.98198872001 2022-10-05,07:12:02.000,278,10994649,12845,0,1664953921,13143.053052490002,62.541925229998014,53618.940066 2022-10-05,07:12:03.000,278,10994669,13045,0,1664953922,13143.032843560002,62.52077783999994,53618.92609176 2022-10-05,07:12:04.000,278,10994633,12805,0,1664953923,13143.046316179993,62.51372871000058,53618.95404024001 2022-10-05,07:12:05.000,278,10994662,12765,0,1664953924,13142.952007840002,62.54897436000465,53618.94705312 2022-10-05,07:12:06.000,278,10994661,12725,0,1664953925,13143.012634630002,62.47848306000378,53618.961027360005 2022-10-05,07:12:07.000,278,10994665,12965,0,1664953926,13143.019370939997,62.47848306000378,53618.98897584 2022-10-05,07:12:08.000,278,10994648,12965,0,1664953927,13143.005898319992,62.43618828000035,53619.030898560006 2022-10-05,07:12:09.000,278,10994641,12685,0,1664953928,13142.972216770002,62.42913915000099,53619.00295008001 2022-10-05,07:12:10.000,278,10994630,13005,0,1664953929,13142.965480459992,62.415040890002274,53618.97500160001 2022-10-05,07:12:11.000,278,10994666,12645,0,1664953930,13142.985689389992,62.42209002000163,53619.03788568 2022-10-05,07:12:12.000,278,10994657,12885,0,1664953931,13142.911589980002,62.42209002000163,53619.00295008001 2022-10-05,07:12:13.000,278,10994596,12965,0,1664953932,13142.931798910002,62.407991760002915,53619.00295008001 2022-10-05,07:12:14.000,278,10994679,12925,0,1664953933,13142.931798910002,62.37274610999884,53619.03788568 2022-10-05,07:12:15.000,278,10994655,12885,0,1664953934,13142.918326289997,62.407991760002915,53619.01692432 2022-10-05,07:12:16.000,278,10994629,12605,0,1664953935,13142.898117359997,62.37274610999884,53619.0448728 2022-10-05,07:12:17.000,278,10994664,12685,0,1664953936,13142.898117359997,62.358647850000125,53619.05884704 2022-10-05,07:12:18.000,278,10994637,12525,0,1664953937,13142.864435809992,62.358647850000125,53619.01692432 2022-10-05,07:12:19.000,278,10994674,12965,0,1664953938,13142.871172120002,62.365696979999484,53619.05185992001 2022-10-05,07:12:20.000,278,10994653,12845,0,1664953939,13142.891381050002,62.351598720000766,53619.06583416 2022-10-05,07:12:21.000,278,10994669,13125,0,1664953940,13142.824017949992,62.34454959000141,53619.05884704 2022-10-05,07:12:22.000,278,10994635,12845,0,1664953941,13142.844226879992,62.33750046000205,53619.06583416 2022-10-05,07:12:23.000,278,10994635,12605,0,1664953942,13142.844226879992,62.31635307000397,53619.03788568 2022-10-05,07:12:24.000,278,10994621,12805,0,1664953943,13142.817281639997,62.31635307000397,53619.05185992001 2022-10-05,07:12:25.000,278,10994657,12725,0,1664953944,13142.790336400001,62.302254809997976,53619.05884704 2022-10-05,07:12:26.000,278,10994655,12725,0,1664953945,13142.837490569997,62.28815654999926,53619.079808400005 2022-10-05,07:12:27.000,278,10994657,12685,0,1664953946,13142.783600089992,62.27405829000054,53619.10775688 2022-10-05,07:12:28.000,278,10994611,12965,0,1664953947,13142.810545330001,62.238812640003744,53619.12173112001 2022-10-05,07:12:29.000,278,10994666,12725,0,1664953948,13142.729709610001,62.231763510004384,53619.12173112001 2022-10-05,07:12:30.000,278,10994648,12845,0,1664953949,13142.770127470001,62.15422308000416,53619.14967960001 2022-10-05,07:12:31.000,278,10994644,12805,0,1664953950,13142.729709610001,62.168321340002876,53619.10076976001 2022-10-05,07:12:32.000,278,10994692,12965,0,1664953951,13142.702764369991,62.15422308000416,53619.12173112001 2022-10-05,07:12:33.000,278,10994633,12765,0,1664953952,13142.662346509991,62.175370470002235,53619.15666672 2022-10-05,07:12:34.000,278,10994660,12845,0,1664953953,13142.66908282,62.133075689998805,53619.14967960001 2022-10-05,07:12:35.000,278,10994643,12805,0,1664953954,13142.554565549995,62.140124819998164,53619.08679552 2022-10-05,07:12:36.000,278,10994645,12925,0,1664953955,13142.56803817,62.09078091000265,53619.14269248001 2022-10-05,07:12:37.000,278,10994626,12805,0,1664953956,13142.58151078999,62.10487917000137,53619.10076976001 2022-10-05,07:12:38.000,278,10994687,12765,0,1664953957,13142.60171971999,62.09783004000201,53619.15666672 2022-10-05,07:12:39.000,278,10994676,12725,0,1664953958,13142.554565549995,62.06963352000457,53619.13570536 2022-10-05,07:12:40.000,278,10994617,12885,0,1664953959,13142.554565549995,62.05553525999858,53619.14967960001 2022-10-05,07:12:41.000,278,10994623,13045,0,1664953960,13142.50067506999,62.06963352000457,53619.177628080004 2022-10-05,07:12:42.000,278,10994682,12925,0,1664953961,13142.453520899995,62.07668265000393,53619.15666672 2022-10-05,07:12:43.000,278,10994638,12965,0,1664953962,13142.46025720999,62.02733874000114,53619.14269248001 2022-10-05,07:12:44.000,278,10994613,12885,0,1664953963,13142.453520899995,62.02028961000178,53619.12173112001 2022-10-05,07:12:45.000,278,10994641,12765,0,1664953964,13142.42657566,62.0343878700005,53619.15666672 2022-10-05,07:12:46.000,278,10994694,13005,0,1664953965,13142.44004827999,61.97094569999899,53619.198589440006 2022-10-05,07:12:47.000,278,10994648,12605,0,1664953966,13142.37942148999,61.97094569999899,53619.13570536 2022-10-05,07:12:48.000,278,10994639,12725,0,1664953967,13142.37942148999,61.956847440000274,53619.16365384 2022-10-05,07:12:49.000,278,10994626,12925,0,1664953968,13142.312058389994,61.96389656999963,53619.15666672 2022-10-05,07:12:50.000,278,10994611,12925,0,1664953969,13142.29858576999,61.91455266000412,53619.08679552 2022-10-05,07:12:51.000,278,10994690,12925,0,1664953970,13142.271640529994,61.9357000500022,53619.114744 2022-10-05,07:12:52.000,278,10994657,13045,0,1664953971,13142.312058389994,61.92865092000284,53619.14967960001 2022-10-05,07:12:53.000,278,10994636,12765,0,1664953972,13142.29858576999,61.92160179000348,53619.14967960001 2022-10-05,07:12:54.000,278,10994666,12765,0,1664953973,13142.26490422,61.87930701000005,53619.14967960001 2022-10-05,07:12:55.000,278,10994683,12725,0,1664953974,13142.224486359999,61.87225788000069,53619.12173112001 2022-10-05,07:12:56.000,278,10994625,12725,0,1664953975,13142.26490422,61.85111049000261,53619.15666672 2022-10-05,07:12:57.000,278,10994582,13005,0,1664953976,13142.163859569999,61.893405269998766,53619.13570536 2022-10-05,07:12:58.000,278,10994642,12685,0,1664953977,13142.17733218999,61.86520875000133,53619.19160232001 2022-10-05,07:12:59.000,278,10994632,12805,0,1664953978,13142.157123259989,61.87225788000069,53619.16365384 2022-10-05,07:13:00.000,278,10994631,12845,0,1664953979,13142.136914329989,61.86520875000133,53619.14967960001 2022-10-05,07:13:01.000,278,10994670,12605,0,1664953980,13142.109969089994,61.87225788000069,53619.14269248001 2022-10-05,07:13:02.000,278,10994645,12765,0,1664953981,13142.069551229994,61.86520875000133,53619.128718240005 2022-10-05,07:13:03.000,278,10994662,12605,0,1664953982,13142.035869679989,61.85815962000197,53619.12173112001 2022-10-05,07:13:04.000,278,10994619,12965,0,1664953983,13142.008924439993,61.85111049000261,53619.128718240005 2022-10-05,07:13:05.000,278,10994641,12805,0,1664953984,13141.975242889988,61.829963100004534,53619.12173112001 2022-10-05,07:13:06.000,278,10994658,12685,0,1664953985,13141.968506579993,61.85111049000261,53619.15666672 2022-10-05,07:13:07.000,278,10994628,12645,0,1664953986,13141.948297649993,61.84406136000325,53619.16365384 2022-10-05,07:13:08.000,278,10994669,12885,0,1664953987,13141.995451819988,61.83701223000389,53619.16365384 2022-10-05,07:13:09.000,278,10994679,12965,0,1664953988,13141.901143479998,61.85111049000261,53619.177628080004 2022-10-05,07:13:10.000,278,10994695,13085,0,1664953989,13141.887670859993,61.83701223000389,53619.16365384 2022-10-05,07:13:11.000,278,10994645,13005,0,1664953990,13141.860725619998,61.86520875000133,53619.14967960001 2022-10-05,07:13:12.000,278,10994636,12805,0,1664953991,13141.853989310002,61.8229139699979,53619.14967960001 2022-10-05,07:13:13.000,278,10994650,12925,0,1664953992,13141.806835139992,61.84406136000325,53619.114744 2022-10-05,07:13:14.000,278,10994638,12525,0,1664953993,13141.779889899997,61.84406136000325,53619.10775688 2022-10-05,07:13:15.000,278,10994638,12765,0,1664953994,13141.752944660002,61.85815962000197,53619.12173112001 2022-10-05,07:13:16.000,278,10994661,13045,0,1664953995,13141.800098829997,61.8229139699979,53619.17064096001 2022-10-05,07:13:17.000,278,10994641,12845,0,1664953996,13141.739472039997,61.829963100004534,53619.177628080004 2022-10-05,07:13:18.000,278,10994700,12885,0,1664953997,13141.712526800002,61.83701223000389,53619.17064096001 2022-10-05,07:13:19.000,278,10994679,12605,0,1664953998,13141.651900010002,61.83701223000389,53619.14967960001 2022-10-05,07:13:20.000,278,10994648,12965,0,1664953999,13141.651900010002,61.80881570999918,53619.19160232001 2022-10-05,07:13:21.000,278,10994637,12925,0,1664954000,13141.584536909992,61.829963100004534,53619.12173112001 2022-10-05,07:13:22.000,278,10994664,12845,0,1664954001,13141.624954769992,61.80881570999918,53619.10076976001 2022-10-05,07:13:23.000,278,10994667,12965,0,1664954002,13141.584536909992,61.8229139699979,53619.128718240005 2022-10-05,07:13:24.000,278,10994688,12885,0,1664954003,13141.571064290001,61.83701223000389,53619.10775688 2022-10-05,07:13:25.000,278,10994653,12965,0,1664954004,13141.550855360001,61.79471745000046,53619.114744 2022-10-05,07:13:26.000,278,10994662,12845,0,1664954005,13141.557591669996,61.79471745000046,53619.07282128001 2022-10-05,07:13:27.000,278,10994687,13005,0,1664954006,13141.537382739996,61.80176657999982,53619.02391144001 2022-10-05,07:13:28.000,278,10994654,12765,0,1664954007,13141.517173809996,61.8229139699979,53619.03788568 2022-10-05,07:13:29.000,278,10994653,12965,0,1664954008,13141.49022857,61.80176657999982,53619.030898560006 2022-10-05,07:13:30.000,278,10994684,12965,0,1664954009,13141.463283329991,61.759471800003666,53618.912117520005 2022-10-05,07:13:31.000,278,10994613,12925,0,1664954010,13141.436338089996,61.773570060002385,53619.02391144001 2022-10-05,07:13:32.000,278,10994620,12685,0,1664954011,13141.483492259991,61.75242267000431,53619.030898560006 2022-10-05,07:13:33.000,278,10994657,12765,0,1664954012,13141.456547019996,61.773570060002385,53619.0448728 2022-10-05,07:13:34.000,278,10994668,12765,0,1664954013,13141.436338089996,61.7876683200011,53619.03788568 2022-10-05,07:13:35.000,278,10994670,12925,0,1664954014,13141.38244760999,61.75242267000431,53618.961027360005 2022-10-05,07:13:36.000,278,10994664,12765,0,1664954015,13141.24098509999,61.766520930003026,53618.84923344 2022-10-05,07:13:37.000,278,10994674,12605,0,1664954016,13141.274666649995,61.75242267000431,53618.90513040001 2022-10-05,07:13:38.000,278,10994633,13205,0,1664954017,13141.32182081999,61.70307876000152,53618.940066 2022-10-05,07:13:39.000,278,10994646,12765,0,1664954018,13141.3083482,61.759471800003666,53618.95404024001 2022-10-05,07:13:40.000,278,10994634,12885,0,1664954019,13141.32855713,61.724226149999595,53618.96801448 2022-10-05,07:13:41.000,278,10994640,12845,0,1664954020,13141.26119402999,61.69602963000216,53618.961027360005 2022-10-05,07:13:42.000,278,10994677,12605,0,1664954021,13141.254457719995,61.71012789000088,53618.97500160001 2022-10-05,07:13:43.000,278,10994663,12845,0,1664954022,13141.16688569,61.70307876000152,53618.92609176 2022-10-05,07:13:44.000,278,10994629,12725,0,1664954023,13141.112995209995,61.67488224000408,53618.92609176 2022-10-05,07:13:45.000,278,10994627,13045,0,1664954024,13141.05910472999,61.67488224000408,53618.94705312 2022-10-05,07:13:46.000,278,10994665,12805,0,1664954025,13141.025423179999,61.68193137000344,53618.91910464 2022-10-05,07:13:47.000,278,10994646,12725,0,1664954026,13140.951323769994,61.66783311000472,53618.90513040001 2022-10-05,07:13:48.000,278,10994647,12765,0,1664954027,13140.924378529999,61.65373484999873,53618.89115616 2022-10-05,07:13:49.000,278,10994646,12805,0,1664954028,13140.863751739998,61.63963659000001,53618.8701948 2022-10-05,07:13:50.000,278,10994641,12845,0,1664954029,13140.830070189993,61.63963659000001,53618.863207680006 2022-10-05,07:13:51.000,278,10994664,13005,0,1664954030,13140.729025539993,61.60439094000321,53618.81429784001 2022-10-05,07:13:52.000,278,10994682,12765,0,1664954031,13140.661662439998,61.60439094000321,53618.82827208 2022-10-05,07:13:53.000,278,10994656,12925,0,1664954032,13140.607771959993,61.597341810003854,53618.75840088 2022-10-05,07:13:54.000,278,10994658,12725,0,1664954033,13140.533672550002,61.58324354999786,53618.73743952001 2022-10-05,07:13:55.000,278,10994624,13285,0,1664954034,13140.459573139997,61.56914528999914,53618.75840088 2022-10-05,07:13:56.000,278,10994640,12965,0,1664954035,13140.425891589992,61.56914528999914,53618.68154256 2022-10-05,07:13:57.000,278,10994683,12645,0,1664954036,13140.345055869991,61.51980138000363,53618.68852968001 2022-10-05,07:13:58.000,278,10994686,12765,0,1664954037,13140.25074753,61.51275225000427,53618.64660696001 2022-10-05,07:13:59.000,278,10994664,12925,0,1664954038,13140.21032967,61.51980138000363,53618.58372288 2022-10-05,07:14:00.000,278,10994662,12805,0,1664954039,13140.12275763999,61.533899640002346,53618.56974864001 2022-10-05,07:14:01.000,278,10994651,12685,0,1664954040,13140.055394539995,61.547997900001064,53618.52083880001 2022-10-05,07:14:02.000,278,10994664,12805,0,1664954041,13140.00824037,61.51980138000363,53618.506864560004 2022-10-05,07:14:03.000,278,10994655,12965,0,1664954042,13139.92066833999,61.484555729999556,53618.51385168 2022-10-05,07:14:04.000,278,10994652,12725,0,1664954043,13139.88025047999,61.484555729999556,53618.46494184 2022-10-05,07:14:05.000,278,10994656,12805,0,1664954044,13139.833096309994,61.46340834000148,53618.38808352 2022-10-05,07:14:06.000,278,10994645,12925,0,1664954045,13139.738787969989,61.47045747000084,53618.36712216 2022-10-05,07:14:07.000,278,10994662,12845,0,1664954046,13139.610798079993,61.42816269000468,53618.26930248 2022-10-05,07:14:08.000,278,10994661,12925,0,1664954047,13139.550171289993,61.44931008000276,53618.26231536001 2022-10-05,07:14:09.000,278,10994626,13045,0,1664954048,13139.496280810003,61.46340834000148,53618.22039264 2022-10-05,07:14:10.000,278,10994664,12965,0,1664954049,13139.449126639993,61.50570312000491,53618.2064184 2022-10-05,07:14:11.000,278,10994662,12765,0,1664954050,13139.408708779993,61.4775066000002,53618.15750856 2022-10-05,07:14:12.000,278,10994661,12845,0,1664954051,13139.354818300002,61.4775066000002,53618.16449568001 2022-10-05,07:14:13.000,278,10994656,12845,0,1664954052,13139.280718889997,61.42816269000468,53618.09462448001 2022-10-05,07:14:14.000,278,10994645,12845,0,1664954053,13139.226828409992,61.45635921000212,53618.0317404 2022-10-05,07:14:15.000,278,10994679,13125,0,1664954054,13139.166201619992,61.45635921000212,53617.94789496001 2022-10-05,07:14:16.000,278,10994669,12605,0,1664954055,13139.159465309996,61.42816269000468,53617.94090784 2022-10-05,07:14:17.000,278,10994661,12605,0,1664954056,13139.058420659996,61.41406442999869,53617.88501088 2022-10-05,07:14:18.000,278,10994638,12965,0,1664954057,13139.018002799996,61.39996616999997,53617.836101040004 2022-10-05,07:14:19.000,278,10994679,12605,0,1664954058,13138.90348552999,61.39291704000061,53617.79417832 2022-10-05,07:14:20.000,278,10994641,12805,0,1664954059,13138.916958149995,61.39996616999997,53617.80815256001 2022-10-05,07:14:21.000,278,10994617,12805,0,1664954060,13138.84285873999,61.44931008000276,53617.70334576 2022-10-05,07:14:22.000,278,10994636,12805,0,1664954061,13138.795704569995,61.41406442999869,53617.69635864 2022-10-05,07:14:23.000,278,10994657,13085,0,1664954062,13138.72834147,61.42111355999805,53617.619500320005 2022-10-05,07:14:24.000,278,10994699,13005,0,1664954063,13138.714868849995,61.4422609500034,53617.60552608 2022-10-05,07:14:25.000,278,10994703,12845,0,1664954064,13138.68118729999,61.43521182000404,53617.49373216001 2022-10-05,07:14:26.000,278,10994659,12645,0,1664954065,13138.62729682,61.39996616999997,53617.402899600005 2022-10-05,07:14:27.000,278,10994677,12605,0,1664954066,13138.654242059994,61.42111355999805,53617.47277080001 2022-10-05,07:14:28.000,278,10994672,12725,0,1664954067,13138.674450989995,61.41406442999869,53617.42386096001 2022-10-05,07:14:29.000,278,10994659,12885,0,1664954068,13138.634033129994,61.40701529999933,53617.36097688 2022-10-05,07:14:30.000,278,10994630,13045,0,1664954069,13138.62729682,61.43521182000404,53617.31206704 2022-10-05,07:14:31.000,278,10994637,12525,0,1664954070,13138.58014264999,61.42816269000468,53617.25617008001 2022-10-05,07:14:32.000,278,10994638,12765,0,1664954071,13138.593615269994,61.4422609500034,53617.235208720005 2022-10-05,07:14:33.000,278,10994680,12885,0,1664954072,13138.586878959999,61.41406442999869,53617.235208720005 2022-10-05,07:14:34.000,278,10994622,12965,0,1664954073,13138.55993371999,61.42111355999805,53617.15835040001 2022-10-05,07:14:35.000,278,10994652,12885,0,1664954074,13138.53972478999,61.43521182000404,53617.10245344 2022-10-05,07:14:36.000,278,10994633,12885,0,1664954075,13138.62056050999,61.44931008000276,53617.13738904001 2022-10-05,07:14:37.000,278,10994684,12725,0,1664954076,13138.62056050999,61.47045747000084,53617.13040192001 2022-10-05,07:14:38.000,278,10994683,12965,0,1664954077,13138.526252169999,61.45635921000212,53616.9836724 2022-10-05,07:14:39.000,278,10994653,12925,0,1664954078,13138.634033129994,61.484555729999556,53616.99065952001 2022-10-05,07:14:40.000,278,10994668,12645,0,1664954079,13138.60035157999,61.484555729999556,53616.99065952001 2022-10-05,07:14:41.000,278,10994653,12805,0,1664954080,13138.553197409994,61.484555729999556,53616.92777544 2022-10-05,07:14:42.000,278,10994665,12845,0,1664954081,13138.573406339994,61.50570312000491,53616.9836724 2022-10-05,07:14:43.000,278,10994667,12805,0,1664954082,13138.586878959999,61.51980138000363,53616.94174968001 2022-10-05,07:14:44.000,278,10994669,12885,0,1664954083,13138.60708789,61.52685051000299,53616.9836724 2022-10-05,07:14:45.000,278,10994624,12965,0,1664954084,13138.634033129994,61.56914528999914,53616.95572392 2022-10-05,07:14:46.000,278,10994656,13005,0,1664954085,13138.64750575,61.590292680004495,53616.92078832001 2022-10-05,07:14:47.000,278,10994671,12725,0,1664954086,13138.60708789,61.63258746000065,53616.9138012 2022-10-05,07:14:48.000,278,10994665,12965,0,1664954087,13138.64750575,61.61144007000257,53616.87187848001 2022-10-05,07:14:49.000,278,10994672,13125,0,1664954088,13138.62056050999,61.6889805000028,53616.80200728001 2022-10-05,07:14:50.000,278,10994663,13005,0,1664954089,13138.532988479994,61.70307876000152,53616.75309744001 2022-10-05,07:14:51.000,278,10994666,12845,0,1664954090,13138.66771468,61.717177020000236,53616.829955760004 2022-10-05,07:14:52.000,278,10994688,12845,0,1664954091,13138.634033129994,61.71012789000088,53616.82296864001 2022-10-05,07:14:53.000,278,10994653,12965,0,1664954092,13138.62056050999,61.780619190001744,53616.84393000001 2022-10-05,07:14:54.000,278,10994632,12925,0,1664954093,13138.593615269994,61.80881570999918,53616.85790424 2022-10-05,07:14:55.000,278,10994674,12925,0,1664954094,13138.553197409994,61.85111049000261,53616.79502016001 2022-10-05,07:14:56.000,278,10994662,12845,0,1664954095,13138.519515859989,61.85815962000197,53616.76707168 2022-10-05,07:14:57.000,278,10994624,12845,0,1664954096,13138.512779549994,61.92160179000348,53616.76707168 2022-10-05,07:14:58.000,278,10994639,12765,0,1664954097,13138.526252169999,61.942749180001556,53616.732136080005 2022-10-05,07:14:59.000,278,10994701,12805,0,1664954098,13138.499306929989,61.97094569999899,53616.75309744001 2022-10-05,07:15:00.000,278,10994633,12525,0,1664954099,13138.499306929989,62.006191350003064,53616.70418760001 2022-10-05,07:15:01.000,278,10994685,12845,0,1664954100,13138.53972478999,62.01324048000242,53616.76008456 2022-10-05,07:15:02.000,278,10994666,12925,0,1664954101,13138.53972478999,62.04143699999986,53616.70418760001 2022-10-05,07:15:03.000,278,10994583,12965,0,1664954102,13138.479097999989,62.09078091000265,53616.662264880004 2022-10-05,07:15:04.000,278,10994625,12885,0,1664954103,13138.438680139989,62.118977430000086,53616.69021336 2022-10-05,07:15:05.000,278,10994645,12725,0,1664954104,13138.479097999989,62.168321340002876,53616.62732928001 2022-10-05,07:15:06.000,278,10994643,12965,0,1664954105,13138.445416449998,62.182419600001595,53616.64130352 2022-10-05,07:15:07.000,278,10994649,12765,0,1664954106,13138.492570619994,62.21766524999839,53616.683226240006 2022-10-05,07:15:08.000,278,10994649,12765,0,1664954107,13138.506043239999,62.2458617700031,53616.69021336 2022-10-05,07:15:09.000,278,10994674,12805,0,1664954108,13138.519515859989,62.25996003000182,53616.71816184 2022-10-05,07:15:10.000,278,10994643,12765,0,1664954109,13138.479097999989,62.26700916000118,53616.64829064 2022-10-05,07:15:11.000,278,10994622,12885,0,1664954110,13138.485834309999,62.29520567999862,53616.59239368 2022-10-05,07:15:12.000,278,10994668,12925,0,1664954111,13138.438680139989,62.302254809997976,53616.62732928001 2022-10-05,07:15:13.000,278,10994657,12885,0,1664954112,13138.404998589998,62.358647850000125,53616.62732928001 2022-10-05,07:15:14.000,278,10994675,12565,0,1664954113,13138.425207519998,62.34454959000141,53616.5993808 2022-10-05,07:15:15.000,278,10994661,12965,0,1664954114,13138.411734899993,62.400942630003556,53616.62034216 2022-10-05,07:15:16.000,278,10994661,12805,0,1664954115,13138.425207519998,62.42209002000163,53616.62034216 2022-10-05,07:15:17.000,278,10994654,13005,0,1664954116,13138.398262279989,62.43618828000035,53616.60636792001 2022-10-05,07:15:18.000,278,10994639,12925,0,1664954117,13138.398262279989,62.43618828000035,53616.62732928001 2022-10-05,07:15:19.000,278,10994639,12805,0,1664954118,13138.411734899993,62.51372871000058,53616.515535360006 2022-10-05,07:15:20.000,278,10994652,13005,0,1664954119,13138.398262279989,62.48553219000314,53616.57143232 2022-10-05,07:15:21.000,278,10994676,12765,0,1664954120,13138.391525969993,62.534876099998655,53616.613355040005 2022-10-05,07:15:22.000,278,10994700,12725,0,1664954121,13138.404998589998,62.54897436000465,53616.57143232 2022-10-05,07:15:23.000,278,10994656,13005,0,1664954122,13138.418471209989,62.591269140000804,53616.53649672001 2022-10-05,07:15:24.000,278,10994677,12885,0,1664954123,13138.465625379999,62.61241652999888,53616.64130352 2022-10-05,07:15:25.000,278,10994627,12965,0,1664954124,13138.465625379999,62.66880957000103,53616.62732928001 2022-10-05,07:15:26.000,278,10994695,12925,0,1664954125,13138.465625379999,62.68290782999975,53616.62034216 2022-10-05,07:15:27.000,278,10994686,12925,0,1664954126,13138.438680139989,62.68290782999975,53616.55745808001 2022-10-05,07:15:28.000,278,10994673,12925,0,1664954127,13138.458889069989,62.66176044000167,53616.58540656001 2022-10-05,07:15:29.000,278,10994629,12645,0,1664954128,13138.512779549994,62.74635000000126,53616.5295096 2022-10-05,07:15:30.000,278,10994648,12605,0,1664954129,13138.553197409994,62.73225174000254,53616.57143232 2022-10-05,07:15:31.000,278,10994684,12925,0,1664954130,13138.553197409994,62.753399130000616,53616.564445200005 2022-10-05,07:15:32.000,278,10994654,12965,0,1664954131,13138.55993371999,62.74635000000126,53616.57143232 2022-10-05,07:15:33.000,278,10994647,12885,0,1664954132,13138.62729682,62.78159564999805,53616.58540656001 2022-10-05,07:15:34.000,278,10994682,12725,0,1664954133,13138.64750575,62.809792170002765,53616.5993808 2022-10-05,07:15:35.000,278,10994645,12605,0,1664954134,13138.586878959999,62.85208694999892,53616.54348384 2022-10-05,07:15:36.000,278,10994658,12805,0,1664954135,13138.64750575,62.8379886900002,53616.564445200005 2022-10-05,07:15:37.000,278,10994659,12885,0,1664954136,13138.64750575,62.873234340004274,53616.494574000004 2022-10-05,07:15:38.000,278,10994691,12645,0,1664954137,13138.714868849995,62.91552912000043,53616.57143232 2022-10-05,07:15:39.000,278,10994700,12845,0,1664954138,13138.70139622999,62.936676509998506,53616.50156112 2022-10-05,07:15:40.000,278,10994640,13085,0,1664954139,13138.755286709995,62.986020420001296,53616.55745808001 2022-10-05,07:15:41.000,278,10994645,12765,0,1664954140,13138.82264980999,63.02126606999809,53616.59239368 2022-10-05,07:15:42.000,278,10994666,12925,0,1664954141,13138.836122429995,63.01421693999873,53616.57841944 2022-10-05,07:15:43.000,278,10994648,12885,0,1664954142,13138.86980398,63.02126606999809,53616.515535360006 2022-10-05,07:15:44.000,278,10994675,13045,0,1664954143,13138.876540289995,63.06356085000152,53616.53649672001 2022-10-05,07:15:45.000,278,10994664,12765,0,1664954144,13138.92369445999,63.09880649999832,53616.57143232 2022-10-05,07:15:46.000,278,10994654,12925,0,1664954145,13138.93043077,63.13405215000239,53616.58540656001 2022-10-05,07:15:47.000,278,10994679,12645,0,1664954146,13138.957376009996,63.169297799999185,53616.5993808 2022-10-05,07:15:48.000,278,10994664,12925,0,1664954147,13139.018002799996,63.169297799999185,53616.64130352 2022-10-05,07:15:49.000,278,10994637,12805,0,1664954148,13139.01126649,63.23978910000005,53616.60636792001 2022-10-05,07:15:50.000,278,10994680,12885,0,1664954149,13139.058420659996,63.225690840001334,53616.613355040005 2022-10-05,07:15:51.000,278,10994668,12765,0,1664954150,13139.018002799996,63.28208388000348,53616.5993808 2022-10-05,07:15:52.000,278,10994668,12885,0,1664954151,13139.044948039991,63.31028040000092,53616.634316400006 2022-10-05,07:15:53.000,278,10994634,12965,0,1664954152,13139.05168435,63.36667344000307,53616.5993808 2022-10-05,07:15:54.000,278,10994647,12645,0,1664954153,13139.098838519996,63.38077170000179,53616.62034216 2022-10-05,07:15:55.000,278,10994620,12765,0,1664954154,13139.112311140001,63.41601734999858,53616.634316400006 2022-10-05,07:15:56.000,278,10994717,12805,0,1664954155,13139.05168435,63.43716474000394,53616.58540656001 2022-10-05,07:15:57.000,278,10994608,12725,0,1664954156,13139.132520070001,63.451263000002655,53616.70418760001 2022-10-05,07:15:58.000,278,10994700,13125,0,1664954157,13139.125783759991,63.47945952000009,53616.71816184 2022-10-05,07:15:59.000,278,10994645,12885,0,1664954158,13139.071893280001,63.51470517000416,53616.67623912001 2022-10-05,07:16:00.000,278,10994616,12845,0,1664954159,13139.085365899991,63.52175430000352,53616.67623912001 2022-10-05,07:16:01.000,278,10994694,12725,0,1664954160,13139.078629589996,63.56404907999968,53616.683226240006 2022-10-05,07:16:02.000,278,10994656,13045,0,1664954161,13139.119047449996,63.55699995000032,53616.72514896001 2022-10-05,07:16:03.000,278,10994669,13005,0,1664954162,13139.092102210001,63.620442120001826,53616.683226240006 2022-10-05,07:16:04.000,278,10994641,12765,0,1664954163,13139.132520070001,63.620442120001826,53616.71816184 2022-10-05,07:16:05.000,278,10994653,12685,0,1664954164,13139.132520070001,63.6415895099999,53616.69720048 2022-10-05,07:16:06.000,278,10994635,12925,0,1664954165,13139.132520070001,63.65568776999862,53616.7391232 2022-10-05,07:16:07.000,278,10994642,12805,0,1664954166,13139.112311140001,63.71208081000077,53616.662264880004 2022-10-05,07:16:08.000,278,10994651,12605,0,1664954167,13139.119047449996,63.669786030004616,53616.69720048 2022-10-05,07:16:09.000,278,10994687,12965,0,1664954168,13139.105574829991,63.70503168000141,53616.67623912001 2022-10-05,07:16:10.000,278,10994642,12965,0,1664954169,13139.078629589996,63.69093342000269,53616.67623912001 2022-10-05,07:16:11.000,278,10994665,12605,0,1664954170,13139.092102210001,63.72617906999949,53616.662264880004 2022-10-05,07:16:12.000,278,10994641,12885,0,1664954171,13139.166201619992,63.72617906999949,53616.71816184 2022-10-05,07:16:13.000,278,10994663,13005,0,1664954172,13139.159465309996,63.76142472000356,53616.72514896001 2022-10-05,07:16:14.000,278,10994685,12925,0,1664954173,13139.139256379996,63.74732646000484,53616.69021336 2022-10-05,07:16:15.000,278,10994665,12845,0,1664954174,13139.098838519996,63.77552298000228,53616.70418760001 2022-10-05,07:16:16.000,278,10994649,12965,0,1664954175,13139.098838519996,63.76847385000292,53616.662264880004 2022-10-05,07:16:17.000,278,10994630,13005,0,1664954176,13139.119047449996,63.803719499999715,53616.69021336 2022-10-05,07:16:18.000,278,10994661,12845,0,1664954177,13139.125783759991,63.76847385000292,53616.683226240006 2022-10-05,07:16:19.000,278,10994691,12885,0,1664954178,13139.132520070001,63.817817759998434,53616.669252 2022-10-05,07:16:20.000,278,10994665,12885,0,1664954179,13139.206619479992,63.82486688999779,53616.64130352 2022-10-05,07:16:21.000,278,10994661,12885,0,1664954180,13139.186410549992,63.860112540001865,53616.67623912001 2022-10-05,07:16:22.000,278,10994636,12925,0,1664954181,13139.166201619992,63.817817759998434,53616.669252 2022-10-05,07:16:23.000,278,10994709,12885,0,1664954182,13139.125783759991,63.909456450004654,53616.52252248 2022-10-05,07:16:24.000,278,10994699,12725,0,1664954183,13139.186410549992,63.89535818999866,53616.57143232 2022-10-05,07:16:25.000,278,10994664,12805,0,1664954184,13139.152729000001,63.909456450004654,53616.58540656001 2022-10-05,07:16:26.000,278,10994648,12685,0,1664954185,13139.159465309996,63.853063410002505,53616.59239368 2022-10-05,07:16:27.000,278,10994652,12725,0,1664954186,13139.193146860001,63.87421080000058,53616.5993808 2022-10-05,07:16:28.000,278,10994644,12885,0,1664954187,13139.199883169997,63.88125992999994,53616.60636792001 2022-10-05,07:16:29.000,278,10994696,12805,0,1664954188,13139.199883169997,63.92355471000337,53616.55047096 2022-10-05,07:16:30.000,278,10994711,12965,0,1664954189,13139.206619479992,63.90240731999802,53616.58540656001 2022-10-05,07:16:31.000,278,10994690,13165,0,1664954190,13139.159465309996,63.93060384000273,53616.53649672001 2022-10-05,07:16:32.000,278,10994660,12685,0,1664954191,13139.172937930001,63.92355471000337,53616.47361264 2022-10-05,07:16:33.000,278,10994671,12885,0,1664954192,13139.152729000001,63.97289861999889,53616.48059976 2022-10-05,07:16:34.000,278,10994678,13125,0,1664954193,13139.145992689992,63.93765297000209,53616.515535360006 2022-10-05,07:16:35.000,278,10994687,13045,0,1664954194,13139.152729000001,63.92355471000337,53616.54348384 2022-10-05,07:16:36.000,278,10994655,12965,0,1664954195,13139.213355790002,63.95175123000081,53616.50854824001 2022-10-05,07:16:37.000,278,10994643,12885,0,1664954196,13139.166201619992,63.94470210000145,53616.50854824001 2022-10-05,07:16:38.000,278,10994701,12925,0,1664954197,13139.206619479992,63.95175123000081,53616.47361264 2022-10-05,07:16:39.000,278,10994689,12645,0,1664954198,13139.132520070001,64.00814427000296,53616.43168992 2022-10-05,07:16:40.000,278,10994671,12765,0,1664954199,13139.092102210001,64.00814427000296,53616.41072856 2022-10-05,07:16:41.000,278,10994688,12845,0,1664954200,13139.038211729996,64.0010951400036,53616.326883120004 2022-10-05,07:16:42.000,278,10994650,13045,0,1664954201,13139.119047449996,63.979947749998246,53616.40374144 2022-10-05,07:16:43.000,278,10994622,12885,0,1664954202,13139.125783759991,64.0010951400036,53616.41771568001 2022-10-05,07:16:44.000,278,10994671,12885,0,1664954203,13139.186410549992,64.00814427000296,53616.40374144 2022-10-05,07:16:45.000,278,10994662,12685,0,1664954204,13139.145992689992,64.01519340000232,53616.38278008 2022-10-05,07:16:46.000,278,10994674,12765,0,1664954205,13139.166201619992,64.00814427000296,53616.38278008 2022-10-05,07:16:47.000,278,10994675,12845,0,1664954206,13139.112311140001,64.02224253000168,53616.30592176 2022-10-05,07:16:48.000,278,10994654,12685,0,1664954207,13139.119047449996,64.01519340000232,53616.33387024 2022-10-05,07:16:49.000,278,10994649,12565,0,1664954208,13139.112311140001,64.00814427000296,53616.29194752001 2022-10-05,07:16:50.000,278,10994629,12805,0,1664954209,13139.139256379996,64.02224253000168,53616.30592176 2022-10-05,07:16:51.000,278,10994655,12925,0,1664954210,13139.186410549992,64.02224253000168,53616.26399904 2022-10-05,07:16:52.000,278,10994652,13205,0,1664954211,13139.226828409992,64.00814427000296,53616.25002480001 2022-10-05,07:16:53.000,278,10994697,12725,0,1664954212,13139.233564720002,64.04338991999975,53616.27098616001 2022-10-05,07:16:54.000,278,10994654,12845,0,1664954213,13139.247037339992,64.02224253000168,53616.25002480001 2022-10-05,07:16:55.000,278,10994675,12805,0,1664954214,13139.213355790002,64.04338991999975,53616.12425664001 2022-10-05,07:16:56.000,278,10994613,12925,0,1664954215,13139.260509959997,63.99404601000424,53616.20810208 2022-10-05,07:16:57.000,278,10994667,12605,0,1664954216,13139.307664129992,64.04338991999975,53616.19412784 2022-10-05,07:16:58.000,278,10994643,12965,0,1664954217,13139.341345679997,64.02929166000104,53616.131243760006 2022-10-05,07:16:59.000,278,10994669,12845,0,1664954218,13139.381763539997,64.07863557000383,53616.12425664001 2022-10-05,07:17:00.000,278,10994717,12685,0,1664954219,13139.469335569993,64.00814427000296,53616.20111496001 2022-10-05,07:17:01.000,278,10994652,13205,0,1664954220,13139.476071880003,64.04338991999975,53616.12425664001 2022-10-05,07:17:02.000,278,10994660,12885,0,1664954221,13139.469335569993,64.0363407900004,53616.11726952 2022-10-05,07:17:03.000,278,10994709,12925,0,1664954222,13139.516489739988,64.0363407900004,53616.11726952 2022-10-05,07:17:04.000,278,10994707,12845,0,1664954223,13139.543434979998,64.05748817999847,53616.08932104 2022-10-05,07:17:05.000,278,10994711,12805,0,1664954224,13139.664688559998,64.07158644000447,53616.08233392001 2022-10-05,07:17:06.000,278,10994643,12885,0,1664954225,13139.684897489999,64.06453730999783,53616.09630816 2022-10-05,07:17:07.000,278,10994691,12845,0,1664954226,13139.772469519994,64.0997829600019,53616.10329528001 2022-10-05,07:17:08.000,278,10994663,13205,0,1664954227,13139.893723099995,64.08568470000318,53616.131243760006 2022-10-05,07:17:09.000,278,10994660,13005,0,1664954228,13139.94087726999,64.12797947999934,53616.110282400005 2022-10-05,07:17:10.000,278,10994693,12805,0,1664954229,13139.994767749995,64.14207773999806,53616.16617936 2022-10-05,07:17:11.000,278,10994658,12685,0,1664954230,13140.08907609,64.19142165000085,53616.145218 2022-10-05,07:17:12.000,278,10994661,12685,0,1664954231,13140.12949395,64.15617600000405,53616.15220512001 2022-10-05,07:17:13.000,278,10994629,12805,0,1664954232,13140.237274909996,64.18437252000149,53616.145218 2022-10-05,07:17:14.000,278,10994672,12885,0,1664954233,13140.304638009991,64.15617600000405,53616.13823088 2022-10-05,07:17:15.000,278,10994650,12965,0,1664954234,13140.432627900002,64.15617600000405,53616.16617936 2022-10-05,07:17:16.000,278,10994683,13205,0,1664954235,13140.526936239992,64.1491268700047,53616.23605056 2022-10-05,07:17:17.000,278,10994687,12965,0,1664954236,13140.641453509998,64.15617600000405,53616.25002480001 2022-10-05,07:17:18.000,278,10994677,12645,0,1664954237,13140.742498159998,64.1491268700047,53616.25701192 2022-10-05,07:17:19.000,278,10994732,12765,0,1664954238,13140.715552919988,64.1491268700047,53616.159192240004 2022-10-05,07:17:20.000,278,10994671,12925,0,1664954239,13140.910905909994,64.16322513000341,53616.24303768 2022-10-05,07:17:21.000,278,10994671,12685,0,1664954240,13141.005214249999,64.19142165000085,53616.2849604 2022-10-05,07:17:22.000,278,10994666,12885,0,1664954241,13141.092786279994,64.17027426000277,53616.25701192 2022-10-05,07:17:23.000,278,10994611,12605,0,1664954242,13141.193830929995,64.17732339000213,53616.3548316 2022-10-05,07:17:24.000,278,10994669,13005,0,1664954243,13141.22077616999,64.1984707800002,53616.31989600001 2022-10-05,07:17:25.000,278,10994652,13045,0,1664954244,13141.38918392,64.24076556000364,53616.347844480006 2022-10-05,07:17:26.000,278,10994685,12845,0,1664954245,13141.49022857,64.24076556000364,53616.43867704001 2022-10-05,07:17:27.000,278,10994660,12885,0,1664954246,13141.564327979992,64.26896208000107,53616.45963840001 2022-10-05,07:17:28.000,278,10994647,12885,0,1664954247,13141.651900010002,64.26896208000107,53616.515535360006 2022-10-05,07:17:29.000,278,10994640,12885,0,1664954248,13141.725999419992,64.3465025100013,53616.53649672001 2022-10-05,07:17:30.000,278,10994635,12925,0,1664954249,13141.813571450002,64.3112568600045,53616.57841944 2022-10-05,07:17:31.000,278,10994665,12845,0,1664954250,13141.901143479998,64.36764989999938,53616.634316400006 2022-10-05,07:17:32.000,278,10994634,12645,0,1664954251,13142.022397059998,64.3817481599981,53616.669252 2022-10-05,07:17:33.000,278,10994620,12805,0,1664954252,13142.123441709999,64.43109207000089,53616.669252 2022-10-05,07:17:34.000,278,10994619,12685,0,1664954253,13142.184068499999,64.45223945999896,53616.72514896001 2022-10-05,07:17:35.000,278,10994655,12845,0,1664954254,13142.28511315,64.53682901999855,53616.72514896001 2022-10-05,07:17:36.000,278,10994663,12685,0,1664954255,13142.37942148999,64.55092728000454,53616.76707168 2022-10-05,07:17:37.000,278,10994650,12645,0,1664954256,13142.52762031,64.61436944999878,53616.82296864001 2022-10-05,07:17:38.000,278,10994659,12965,0,1664954257,13142.642137579991,64.62846771000477,53616.85790424 2022-10-05,07:17:39.000,278,10994652,12885,0,1664954258,13142.709500680001,64.72715553000307,53616.90681408 2022-10-05,07:17:40.000,278,10994645,12885,0,1664954259,13142.857699499997,64.74125379000179,53617.03258224 2022-10-05,07:17:41.000,278,10994647,12645,0,1664954260,13142.965480459992,64.81174509000266,53617.07450496 2022-10-05,07:17:42.000,278,10994616,13125,0,1664954261,13142.972216770002,64.86108899999817,53617.08149208 2022-10-05,07:17:43.000,278,10994579,12885,0,1664954262,13143.073261420002,64.84699073999946,53617.13040192001 2022-10-05,07:17:44.000,278,10994677,12765,0,1664954263,13143.261878099998,64.88928552000289,53617.20027312 2022-10-05,07:17:45.000,278,10994616,12965,0,1664954264,13143.349450129994,64.9527276900044,53617.333028400004 2022-10-05,07:17:46.000,278,10994646,12685,0,1664954265,13143.45723108999,64.98092421000183,53617.38892536 2022-10-05,07:17:47.000,278,10994615,12645,0,1664954266,13143.55827573999,65.04436638000334,53617.47975792 2022-10-05,07:17:48.000,278,10994608,13045,0,1664954267,13143.59869359999,65.06551377000142,53617.47975792 2022-10-05,07:17:49.000,278,10994670,12845,0,1664954268,13143.71994717999,65.10780855000485,53617.58456472 2022-10-05,07:17:50.000,278,10994624,12805,0,1664954269,13143.794046589996,65.10780855000485,53617.68238440001 2022-10-05,07:17:51.000,278,10994697,12645,0,1664954270,13143.814255519996,65.15715246000036,53617.65443592 2022-10-05,07:17:52.000,278,10994645,12885,0,1664954271,13143.773837659995,65.19239811000443,53617.74526848 2022-10-05,07:17:53.000,278,10994670,12605,0,1664954272,13143.834464449996,65.22764376000123,53617.80116544001 2022-10-05,07:17:54.000,278,10994670,12765,0,1664954273,13143.82772814,65.22059463000187,53617.86404952 2022-10-05,07:17:55.000,278,10994642,12805,0,1664954274,13143.868146,65.27698767000402,53617.97584344001 2022-10-05,07:17:56.000,278,10994641,12845,0,1664954275,13143.928772790001,65.28403680000338,53618.01077904 2022-10-05,07:17:57.000,278,10994661,12845,0,1664954276,13143.942245409991,65.31223332000081,53618.073663120005 2022-10-05,07:17:58.000,278,10994673,12765,0,1664954277,13143.915300169996,65.30518419000146,53618.10859872 2022-10-05,07:17:59.000,278,10994624,12965,0,1664954278,13143.922036479991,65.34747897000489,53618.10859872 2022-10-05,07:18:00.000,278,10994653,12685,0,1664954279,13143.928772790001,65.33338070999889,53618.09462448001 2022-10-05,07:18:01.000,278,10994625,12605,0,1664954280,13143.928772790001,65.3615772300036,53618.192444160006 2022-10-05,07:18:02.000,278,10994670,12725,0,1664954281,13143.948981720001,65.35452810000425,53618.24834112 2022-10-05,07:18:03.000,278,10994670,12885,0,1664954282,13143.942245409991,65.41797026999848,53618.241354000005 2022-10-05,07:18:04.000,278,10994641,12925,0,1664954283,13143.996135889996,65.43911766000383,53618.29725096 2022-10-05,07:18:05.000,278,10994658,13045,0,1664954284,13143.935509099996,65.40387200999976,53618.33218656001 2022-10-05,07:18:06.000,278,10994690,12925,0,1664954285,13143.955718029996,65.43911766000383,53618.290263840005 2022-10-05,07:18:07.000,278,10994725,12805,0,1664954286,13143.928772790001,65.41797026999848,53618.33218656001 2022-10-05,07:18:08.000,278,10994660,12805,0,1664954287,13143.962454339991,65.46731418000127,53618.409044880005 2022-10-05,07:18:09.000,278,10994619,12725,0,1664954288,13143.969190650001,65.43911766000383,53618.40205776001 2022-10-05,07:18:10.000,278,10994659,12805,0,1664954289,13143.928772790001,65.44616679000319,53618.43000624001 2022-10-05,07:18:11.000,278,10994669,13005,0,1664954290,13143.948981720001,65.43911766000383,53618.457954720005 2022-10-05,07:18:12.000,278,10994672,12965,0,1664954291,13143.975926959996,65.43911766000383,53618.4859032 2022-10-05,07:18:13.000,278,10994641,13005,0,1664954292,13143.942245409991,65.46731418000127,53618.49289032 2022-10-05,07:18:14.000,278,10994657,13085,0,1664954293,13143.942245409991,65.5096089600047,53618.49289032 2022-10-05,07:18:15.000,278,10994605,12565,0,1664954294,13143.955718029996,65.5096089600047,53618.5557744 2022-10-05,07:18:16.000,278,10994645,12805,0,1664954295,13143.935509099996,65.50255982999806,53618.49289032 2022-10-05,07:18:17.000,278,10994668,12765,0,1664954296,13143.90856386,65.53780548000213,53618.56276152 2022-10-05,07:18:18.000,278,10994651,12965,0,1664954297,13143.962454339991,65.5096089600047,53618.576735760005 2022-10-05,07:18:19.000,278,10994628,13125,0,1664954298,13143.942245409991,65.5096089600047,53618.59071 2022-10-05,07:18:20.000,278,10994655,12885,0,1664954299,13143.895091239996,65.4955106999987,53618.61167136 2022-10-05,07:18:21.000,278,10994642,12925,0,1664954300,13143.834464449996,65.52370722000342,53618.60468424 2022-10-05,07:18:22.000,278,10994678,12965,0,1664954301,13143.834464449996,65.50255982999806,53618.6605812 2022-10-05,07:18:23.000,278,10994688,12965,0,1664954302,13143.74689242,65.55190374000085,53618.625645600005 2022-10-05,07:18:24.000,278,10994660,12725,0,1664954303,13143.68626563,65.4955106999987,53618.60468424 2022-10-05,07:18:25.000,278,10994650,12605,0,1664954304,13143.59869359999,65.51665809000406,53618.59769712001 2022-10-05,07:18:26.000,278,10994672,12885,0,1664954305,13143.531330499995,65.51665809000406,53618.56974864001 2022-10-05,07:18:27.000,278,10994635,12765,0,1664954306,13143.490912639994,65.51665809000406,53618.56974864001 2022-10-05,07:18:28.000,278,10994642,12685,0,1664954307,13143.43702215999,65.55190374000085,53618.59769712001 2022-10-05,07:18:29.000,278,10994675,12605,0,1664954308,13143.356186439989,65.47436331000063,53618.58372288 2022-10-05,07:18:30.000,278,10994677,12765,0,1664954309,13143.214723929988,65.5096089600047,53618.527825920006 2022-10-05,07:18:31.000,278,10994653,12565,0,1664954310,13143.187778689993,65.4955106999987,53618.5557744 2022-10-05,07:18:32.000,278,10994639,12765,0,1664954311,13143.100206659998,65.52370722000342,53618.53481304 2022-10-05,07:18:33.000,278,10994660,12965,0,1664954312,13143.012634630002,65.46026505000191,53618.506864560004 2022-10-05,07:18:34.000,278,10994628,12645,0,1664954313,13142.898117359997,65.48141243999999,53618.51385168 2022-10-05,07:18:35.000,278,10994616,12885,0,1664954314,13142.884644739992,65.46026505000191,53618.45096760001 2022-10-05,07:18:36.000,278,10994684,12645,0,1664954315,13142.763391159991,65.45321592000255,53618.47891608001 2022-10-05,07:18:37.000,278,10994627,12765,0,1664954316,13142.743182229991,65.43206853000447,53618.47192896001 2022-10-05,07:18:38.000,278,10994687,12965,0,1664954317,13142.696028059996,65.44616679000319,53618.38808352 2022-10-05,07:18:39.000,278,10994639,12925,0,1664954318,13142.60845603,65.41092113999912,53618.40205776001 2022-10-05,07:18:40.000,278,10994621,12965,0,1664954319,13142.54782924,65.3615772300036,53618.28327672001 2022-10-05,07:18:41.000,278,10994638,12965,0,1664954320,13142.48720245,65.42501939999784,53618.290263840005 2022-10-05,07:18:42.000,278,10994644,12645,0,1664954321,13142.433311969995,65.3615772300036,53618.2762896 2022-10-05,07:18:43.000,278,10994679,12765,0,1664954322,13142.27837683999,65.38977375000104,53618.192444160006 2022-10-05,07:18:44.000,278,10994638,13125,0,1664954323,13142.251431599994,65.35452810000425,53618.16449568001 2022-10-05,07:18:45.000,278,10994666,12725,0,1664954324,13142.26490422,65.33338070999889,53618.2064184 2022-10-05,07:18:46.000,278,10994698,12725,0,1664954325,13142.19754111999,65.30518419000146,53618.15750856 2022-10-05,07:18:47.000,278,10994654,12805,0,1664954326,13142.130178019994,65.27698767000402,53618.16449568001 2022-10-05,07:18:48.000,278,10994625,12925,0,1664954327,13142.103232779999,65.26993854000466,53618.10859872 2022-10-05,07:18:49.000,278,10994661,12805,0,1664954328,13142.022397059998,65.23469289000059,53618.13654720001 2022-10-05,07:18:50.000,278,10994674,12725,0,1664954329,13142.002188129998,65.22764376000123,53618.05968888 2022-10-05,07:18:51.000,278,10994642,12845,0,1664954330,13142.008924439993,65.19944724000379,53618.05968888 2022-10-05,07:18:52.000,278,10994653,12885,0,1664954331,13141.975242889988,65.19239811000443,53618.01776616001 2022-10-05,07:18:53.000,278,10994646,12925,0,1664954332,13141.955033959988,65.17125071999908,53618.05270176 2022-10-05,07:18:54.000,278,10994616,12885,0,1664954333,13141.941561339998,65.19239811000443,53618.01776616001 2022-10-05,07:18:55.000,278,10994660,12965,0,1664954334,13141.934825029988,65.17125071999908,53617.9618692 2022-10-05,07:18:56.000,278,10994656,12845,0,1664954335,13141.955033959988,65.17829984999844,53617.94090784 2022-10-05,07:18:57.000,278,10994703,12805,0,1664954336,13141.961770269998,65.15715246000036,53617.905972240005 2022-10-05,07:18:58.000,278,10994653,12845,0,1664954337,13141.928088719993,65.150103330001,53617.857062400006 2022-10-05,07:18:59.000,278,10994631,12885,0,1664954338,13142.008924439993,65.17125071999908,53617.86404952 2022-10-05,07:19:00.000,278,10994627,12885,0,1664954339,13142.022397059998,65.21354550000251,53617.85007528001 2022-10-05,07:19:01.000,278,10994632,12685,0,1664954340,13142.069551229994,65.17125071999908,53617.87103664 2022-10-05,07:19:02.000,278,10994643,13005,0,1664954341,13142.069551229994,65.19239811000443,53617.77321696 2022-10-05,07:19:03.000,278,10994681,12805,0,1664954342,13142.130178019994,65.20649637000315,53617.82911392001 2022-10-05,07:19:04.000,278,10994658,12805,0,1664954343,13142.109969089994,65.23469289000059,53617.738281360005 2022-10-05,07:19:05.000,278,10994634,12765,0,1664954344,13142.109969089994,65.24174201999995,53617.7522556 2022-10-05,07:19:06.000,278,10994661,12685,0,1664954345,13142.143650639999,65.27698767000402,53617.78020408001 2022-10-05,07:19:07.000,278,10994667,13005,0,1664954346,13142.23795897999,65.2981350600021,53617.82911392001 2022-10-05,07:19:08.000,278,10994650,12885,0,1664954347,13142.224486359999,65.30518419000146,53617.77321696 2022-10-05,07:19:09.000,278,10994674,12925,0,1664954348,13142.170595879994,65.32633157999953,53617.73129424001 2022-10-05,07:19:10.000,278,10994669,12925,0,1664954349,13142.29858576999,65.33338070999889,53617.76622984 2022-10-05,07:19:11.000,278,10994642,12845,0,1664954350,13142.32553101,65.34747897000489,53617.77321696 2022-10-05,07:19:12.000,278,10994642,12885,0,1664954351,13142.39963041999,65.35452810000425,53617.80116544001 2022-10-05,07:19:13.000,278,10994638,12765,0,1664954352,13142.37942148999,65.41092113999912,53617.80116544001 2022-10-05,07:19:14.000,278,10994649,12885,0,1664954353,13142.44004827999,65.42501939999784,53617.81513968 2022-10-05,07:19:15.000,278,10994693,12845,0,1664954354,13142.41983934999,65.45321592000255,53617.71033288001 2022-10-05,07:19:16.000,278,10994646,12845,0,1664954355,13142.493938759995,65.46731418000127,53617.857062400006 2022-10-05,07:19:17.000,278,10994656,13045,0,1664954356,13142.52762031,65.48141243999999,53617.89898512001 2022-10-05,07:19:18.000,278,10994609,12965,0,1664954357,13142.54782924,65.50255982999806,53617.93392072 2022-10-05,07:19:19.000,278,10994673,12845,0,1664954358,13142.54782924,65.46731418000127,53617.87802376001 2022-10-05,07:19:20.000,278,10994675,12725,0,1664954359,13142.54782924,65.46026505000191,53617.94090784 2022-10-05,07:19:21.000,278,10994648,12925,0,1664954360,13142.534356619995,65.47436331000063,53617.87103664 2022-10-05,07:19:22.000,278,10994648,12845,0,1664954361,13142.554565549995,65.43911766000383,53617.99680480001 2022-10-05,07:19:23.000,278,10994633,12845,0,1664954362,13142.60845603,65.45321592000255,53618.0317404 2022-10-05,07:19:24.000,278,10994685,12765,0,1664954363,13142.62192864999,65.48141243999999,53618.06667600001 2022-10-05,07:19:25.000,278,10994645,12765,0,1664954364,13142.615192339996,65.45321592000255,53618.09462448001 2022-10-05,07:19:26.000,278,10994624,12805,0,1664954365,13142.52762031,65.46026505000191,53618.01776616001 2022-10-05,07:19:27.000,278,10994667,13005,0,1664954366,13142.54782924,65.43911766000383,53618.08065024 2022-10-05,07:19:28.000,278,10994647,12685,0,1664954367,13142.594983409996,65.43911766000383,53618.06667600001 2022-10-05,07:19:29.000,278,10994621,12765,0,1664954368,13142.56130185999,65.45321592000255,53618.14353432001 2022-10-05,07:19:30.000,278,10994627,12885,0,1664954369,13142.50741138,65.48846156999934,53618.122572960005 2022-10-05,07:19:31.000,278,10994679,12765,0,1664954370,13142.514147689995,65.47436331000063,53618.17846992 2022-10-05,07:19:32.000,278,10994623,12925,0,1664954371,13142.54782924,65.46731418000127,53618.19943128 2022-10-05,07:19:33.000,278,10994629,12805,0,1664954372,13142.50741138,65.48141243999999,53618.22039264 2022-10-05,07:19:34.000,278,10994610,12885,0,1664954373,13142.514147689995,65.42501939999784,53618.22039264 2022-10-05,07:19:35.000,278,10994663,12845,0,1664954374,13142.48046613999,65.43911766000383,53618.19943128 2022-10-05,07:19:36.000,278,10994649,12645,0,1664954375,13142.48046613999,65.41797026999848,53618.241354000005 2022-10-05,07:19:37.000,278,10994677,12605,0,1664954376,13142.493938759995,65.42501939999784,53618.21340552001 2022-10-05,07:19:38.000,278,10994672,12725,0,1664954377,13142.493938759995,65.42501939999784,53618.22039264 2022-10-05,07:19:39.000,278,10994691,12925,0,1664954378,13142.46025720999,65.42501939999784,53618.23436688001 2022-10-05,07:19:40.000,278,10994610,12965,0,1664954379,13142.473729829995,65.43206853000447,53618.30423808001 2022-10-05,07:19:41.000,278,10994649,12605,0,1664954380,13142.48720245,65.44616679000319,53618.25532824 2022-10-05,07:19:42.000,278,10994657,12885,0,1664954381,13142.50741138,65.43206853000447,53618.26930248 2022-10-05,07:19:43.000,278,10994700,12805,0,1664954382,13142.46025720999,65.48141243999999,53618.24834112 2022-10-05,07:19:44.000,278,10994672,12685,0,1664954383,13142.48720245,65.48846156999934,53618.29725096 2022-10-05,07:19:45.000,278,10994617,12685,0,1664954384,13142.44678459,65.4955106999987,53618.23436688001 2022-10-05,07:19:46.000,278,10994591,12885,0,1664954385,13142.46699352,65.4955106999987,53618.31122520001 2022-10-05,07:19:47.000,278,10994645,12805,0,1664954386,13142.493938759995,65.53075635000278,53618.33218656001 2022-10-05,07:19:48.000,278,10994707,12885,0,1664954387,13142.50067506999,65.52370722000342,53618.35314792001 2022-10-05,07:19:49.000,278,10994650,12925,0,1664954388,13142.48046613999,65.55190374000085,53618.33218656001 2022-10-05,07:19:50.000,278,10994634,12685,0,1664954389,13142.52088399999,65.5448546100015,53618.31821232 2022-10-05,07:19:51.000,278,10994650,12925,0,1664954390,13142.48720245,65.60124765000364,53618.339173680004 2022-10-05,07:19:52.000,278,10994635,12765,0,1664954391,13142.46699352,65.58010025999829,53618.31821232 2022-10-05,07:19:53.000,278,10994642,12885,0,1664954392,13142.46699352,65.67173895000451,53618.31122520001 2022-10-05,07:19:54.000,278,10994645,12965,0,1664954393,13142.44004827999,65.63649330000044,53618.32519944 2022-10-05,07:19:55.000,278,10994632,12885,0,1664954394,13142.453520899995,65.6435424299998,53618.29725096 2022-10-05,07:19:56.000,278,10994653,12845,0,1664954395,13142.40636673,65.65059155999916,53618.35314792001 2022-10-05,07:19:57.000,278,10994639,12845,0,1664954396,13142.3861578,65.68583721000323,53618.360135040006 2022-10-05,07:19:58.000,278,10994626,13005,0,1664954397,13142.36594887,65.65764068999852,53618.39507064 2022-10-05,07:19:59.000,278,10994634,12685,0,1664954398,13142.352476249995,65.69288634000259,53618.28327672001 2022-10-05,07:20:00.000,278,10994639,12845,0,1664954399,13142.33900362999,65.66468981999788,53618.32519944 2022-10-05,07:20:01.000,278,10994679,12885,0,1664954400,13142.35921255999,65.72108286000002,53618.360135040006 2022-10-05,07:20:02.000,278,10994635,12645,0,1664954401,13142.352476249995,65.69288634000259,53618.36712216 2022-10-05,07:20:03.000,278,10994609,12765,0,1664954402,13142.352476249995,65.71403373000066,53618.38808352 2022-10-05,07:20:04.000,278,10994656,12885,0,1664954403,13142.40636673,65.71403373000066,53618.409044880005 2022-10-05,07:20:05.000,278,10994584,12805,0,1664954404,13142.44004827999,65.71403373000066,53618.409044880005 2022-10-05,07:20:06.000,278,10994647,12805,0,1664954405,13142.46025720999,65.74927938000474,53618.40205776001 2022-10-05,07:20:07.000,278,10994625,12805,0,1664954406,13142.392894109995,65.76337764000345,53618.31821232 2022-10-05,07:20:08.000,278,10994645,12925,0,1664954407,13142.46025720999,65.74927938000474,53618.39507064 2022-10-05,07:20:09.000,278,10994649,12685,0,1664954408,13142.46699352,65.78452503000153,53618.35314792001 2022-10-05,07:20:10.000,278,10994662,12685,0,1664954409,13142.493938759995,65.77042677000281,53618.42301912 2022-10-05,07:20:11.000,278,10994652,12925,0,1664954410,13142.534356619995,65.79862329000025,53618.36712216 2022-10-05,07:20:12.000,278,10994666,12725,0,1664954411,13142.56130185999,65.77042677000281,53618.43699336 2022-10-05,07:20:13.000,278,10994637,12605,0,1664954412,13142.56130185999,65.79157416000089,53618.38109640001 2022-10-05,07:20:14.000,278,10994693,12685,0,1664954413,13142.62192864999,65.80567241999961,53618.43699336 2022-10-05,07:20:15.000,278,10994637,12685,0,1664954414,13142.62866496,65.83386894000432,53618.44398048 2022-10-05,07:20:16.000,278,10994625,12965,0,1664954415,13142.662346509991,65.81977067999833,53618.39507064 2022-10-05,07:20:17.000,278,10994635,12845,0,1664954416,13142.64887389,65.8550163300024,53618.38109640001 2022-10-05,07:20:18.000,278,10994648,12965,0,1664954417,13142.722973299991,65.82681980999769,53618.47891608001 2022-10-05,07:20:19.000,278,10994638,12685,0,1664954418,13142.763391159991,65.83386894000432,53618.49289032 2022-10-05,07:20:20.000,278,10994629,12725,0,1664954419,13142.844226879992,65.84091807000368,53618.49289032 2022-10-05,07:20:21.000,278,10994641,12885,0,1664954420,13142.877908429997,65.8550163300024,53618.506864560004 2022-10-05,07:20:22.000,278,10994631,12765,0,1664954421,13142.938535219997,65.88321284999984,53618.527825920006 2022-10-05,07:20:23.000,278,10994638,12805,0,1664954422,13143.032843560002,65.94665502000134,53618.51385168 2022-10-05,07:20:24.000,278,10994638,12845,0,1664954423,13143.073261420002,65.91140937000455,53618.56974864001 2022-10-05,07:20:25.000,278,10994646,12805,0,1664954424,13143.113679280003,65.93960589000199,53618.56974864001 2022-10-05,07:20:26.000,278,10994637,12605,0,1664954425,13143.160833449998,65.9537041500007,53618.59071 2022-10-05,07:20:27.000,278,10994654,12765,0,1664954426,13143.194514999988,65.98190066999814,53618.54180016 2022-10-05,07:20:28.000,278,10994643,12605,0,1664954427,13143.261878099998,65.96780240999942,53618.625645600005 2022-10-05,07:20:29.000,278,10994612,12805,0,1664954428,13143.349450129994,65.96780240999942,53618.65359408 2022-10-05,07:20:30.000,278,10994684,12885,0,1664954429,13143.410076919994,65.98894980000478,53618.695516800006 2022-10-05,07:20:31.000,278,10994652,12965,0,1664954430,13143.450494779994,66.01009719000285,53618.71647816001 2022-10-05,07:20:32.000,278,10994622,12965,0,1664954431,13143.51785787999,65.96780240999942,53618.72346528 2022-10-05,07:20:33.000,278,10994658,12925,0,1664954432,13143.55827573999,66.02419545000157,53618.77237512 2022-10-05,07:20:34.000,278,10994641,12765,0,1664954433,13143.61890252999,66.01714632000221,53618.81429784001 2022-10-05,07:20:35.000,278,10994630,12885,0,1664954434,13143.68626563,66.04534283999965,53618.84923344 2022-10-05,07:20:36.000,278,10994670,12845,0,1664954435,13143.773837659995,66.02419545000157,53618.912117520005 2022-10-05,07:20:37.000,278,10994622,12925,0,1664954436,13143.78057396999,66.08058849000372,53618.912117520005 2022-10-05,07:20:38.000,278,10994681,12725,0,1664954437,13143.895091239996,66.05944109999837,53618.93307888001 2022-10-05,07:20:39.000,278,10994694,12605,0,1664954438,13143.881618619991,66.1017358800018,53618.961027360005 2022-10-05,07:20:40.000,278,10994640,12965,0,1664954439,13143.942245409991,66.08058849000372,53618.99596296 2022-10-05,07:20:41.000,278,10994622,12805,0,1664954440,13143.969190650001,66.12288326999987,53618.98198872001 2022-10-05,07:20:42.000,278,10994619,13125,0,1664954441,13143.975926959996,66.12993239999923,53618.97500160001 2022-10-05,07:20:43.000,278,10994642,12845,0,1664954442,13144.076971609997,66.12993239999923,53619.128718240005 2022-10-05,07:20:44.000,278,10994610,12885,0,1664954443,13144.144334709992,66.14403065999795,53619.13570536 2022-10-05,07:20:45.000,278,10994665,13125,0,1664954444,13144.178016259997,66.14403065999795,53619.20557656 2022-10-05,07:20:46.000,278,10994625,12685,0,1664954445,13144.144334709992,66.1651780500033,53619.177628080004 2022-10-05,07:20:47.000,278,10994645,12685,0,1664954446,13144.198225189997,66.17222718000266,53619.19160232001 2022-10-05,07:20:48.000,278,10994679,12765,0,1664954447,13144.252115670002,66.19337457000074,53619.15666672 2022-10-05,07:20:49.000,278,10994629,12685,0,1664954448,13144.346424009993,66.21452195999882,53619.26147352 2022-10-05,07:20:50.000,278,10994659,12765,0,1664954449,13144.353160320003,66.17927631000202,53619.26147352 2022-10-05,07:20:51.000,278,10994614,12965,0,1664954450,13144.373369249988,66.20747282999946,53619.33134472 2022-10-05,07:20:52.000,278,10994640,12805,0,1664954451,13144.460941279998,66.22862022000481,53619.35929320001 2022-10-05,07:20:53.000,278,10994664,12845,0,1664954452,13144.460941279998,66.24271848000353,53619.38724168001 2022-10-05,07:20:54.000,278,10994620,12765,0,1664954453,13144.508095449994,66.24976761000289,53619.42217728 2022-10-05,07:20:55.000,278,10994712,13005,0,1664954454,13144.514831759989,66.27796413000033,53619.44313864 2022-10-05,07:20:56.000,278,10994657,13005,0,1664954455,13144.555249619989,66.26386587000161,53619.4291644 2022-10-05,07:20:57.000,278,10994675,12925,0,1664954456,13144.555249619989,66.2991115199984,53619.38025456 2022-10-05,07:20:58.000,278,10994638,12885,0,1664954457,13144.61587640999,66.32025891000376,53619.464100000005 2022-10-05,07:20:59.000,278,10994637,12725,0,1664954458,13144.61587640999,66.3132097800044,53619.50602272001 2022-10-05,07:21:00.000,278,10994661,13005,0,1664954459,13144.69671212999,66.32730804000312,53619.51999696 2022-10-05,07:21:01.000,278,10994690,12845,0,1664954460,13144.68323951,66.34140630000184,53619.533971200006 2022-10-05,07:21:02.000,278,10994660,13005,0,1664954461,13144.78428416,66.35550456000055,53619.533971200006 2022-10-05,07:21:03.000,278,10994663,12685,0,1664954462,13144.77754784999,66.36255368999991,53619.533971200006 2022-10-05,07:21:04.000,278,10994643,12885,0,1664954463,13144.75733891999,66.39075021000463,53619.48506136001 2022-10-05,07:21:05.000,278,10994617,12925,0,1664954464,13144.791020469995,66.41894673000206,53619.533971200006 2022-10-05,07:21:06.000,278,10994649,12925,0,1664954465,13144.91901035999,66.43304499000078,53619.61781664 2022-10-05,07:21:07.000,278,10994635,12965,0,1664954466,13144.932482979995,66.47533977000421,53619.60384240001 2022-10-05,07:21:08.000,278,10994653,12885,0,1664954467,13145.02005500999,66.47533977000421,53619.65973936 2022-10-05,07:21:09.000,278,10994652,12725,0,1664954468,13145.060472869991,66.45419237999886,53619.680700720004 2022-10-05,07:21:10.000,278,10994645,12925,0,1664954469,13145.134572279996,66.50353629000165,53619.69467496001 2022-10-05,07:21:11.000,278,10994653,12805,0,1664954470,13145.12783597,66.51763455000037,53619.68768784 2022-10-05,07:21:12.000,278,10994646,13045,0,1664954471,13145.12783597,66.55288020000444,53619.67371360001 2022-10-05,07:21:13.000,278,10994662,12765,0,1664954472,13145.208671690001,66.58107672000187,53619.73659768 2022-10-05,07:21:14.000,278,10994641,12885,0,1664954473,13145.228880620001,66.58107672000187,53619.76454616 2022-10-05,07:21:15.000,278,10994645,12885,0,1664954474,13145.282771099992,66.65156802000274,53619.7785204 2022-10-05,07:21:16.000,278,10994642,12965,0,1664954475,13145.390552060002,66.64451889000338,53619.82743024 2022-10-05,07:21:17.000,278,10994663,12885,0,1664954476,13145.363606819992,66.70091192999826,53619.83441736 2022-10-05,07:21:18.000,278,10994645,12445,0,1664954477,13145.329925270002,66.70091192999826,53619.78550752 2022-10-05,07:21:19.000,278,10994646,12885,0,1664954478,13145.424233609992,66.72205932000361,53619.87634008 2022-10-05,07:21:20.000,278,10994647,12765,0,1664954479,13145.430969920002,66.7573049700004,53619.8833272 2022-10-05,07:21:21.000,278,10994667,12885,0,1664954480,13145.484860399993,66.76435409999976,53619.92524992 2022-10-05,07:21:22.000,278,10994627,12765,0,1664954481,13145.478124089997,66.79255062000448,53619.93223704 2022-10-05,07:21:23.000,278,10994645,12805,0,1664954482,13145.532014570003,66.83484540000063,53619.97415976 2022-10-05,07:21:24.000,278,10994677,12845,0,1664954483,13145.585905049993,66.79959975000384,53620.0230696 2022-10-05,07:21:25.000,278,10994670,13125,0,1664954484,13145.552223500003,66.84189452999999,53619.96018552001 2022-10-05,07:21:26.000,278,10994639,12765,0,1664954485,13145.538750879998,66.82779627000127,53619.98813400001 2022-10-05,07:21:27.000,278,10994648,13005,0,1664954486,13145.518541949998,66.83484540000063,53619.9531984 2022-10-05,07:21:28.000,278,10994674,12765,0,1664954487,13145.464651469993,66.84189452999999,53619.967172640005 2022-10-05,07:21:29.000,278,10994638,12685,0,1664954488,13145.437706229997,66.86304191999807,53619.99512112 2022-10-05,07:21:30.000,278,10994666,12845,0,1664954489,13145.383815749992,66.8700910500047,53619.98813400001 2022-10-05,07:21:31.000,278,10994678,12845,0,1664954490,13145.336661579997,66.82779627000127,53619.967172640005 2022-10-05,07:21:32.000,278,10994669,12925,0,1664954491,13145.302980029992,66.82074714000191,53620.016082480004 2022-10-05,07:21:33.000,278,10994632,12685,0,1664954492,13145.208671690001,66.81369801000255,53620.05800520001 2022-10-05,07:21:34.000,278,10994677,13005,0,1664954493,13145.134572279996,66.78550148999784,53619.97415976 2022-10-05,07:21:35.000,278,10994670,12845,0,1664954494,13144.93921928999,66.79255062000448,53619.93223704 2022-10-05,07:21:36.000,278,10994637,12685,0,1664954495,13144.86511988,66.73615758000233,53619.89031432001 2022-10-05,07:21:37.000,278,10994634,12965,0,1664954496,13144.730393679994,66.72910845000297,53619.85537872 2022-10-05,07:21:38.000,278,10994635,12765,0,1664954497,13144.622612719999,66.6938627999989,53619.82044312001 2022-10-05,07:21:39.000,278,10994599,12685,0,1664954498,13144.487886519993,66.6938627999989,53619.76454616 2022-10-05,07:21:40.000,278,10994628,12765,0,1664954499,13144.413787109988,66.64451889000338,53619.78550752 2022-10-05,07:21:41.000,278,10994673,13005,0,1664954500,13144.272324600002,66.62337149999803,53619.74358480001 2022-10-05,07:21:42.000,278,10994668,12965,0,1664954501,13144.117389469997,66.65156802000274,53619.64576512001 2022-10-05,07:21:43.000,278,10994659,12925,0,1664954502,13143.928772790001,66.63042063000466,53619.59685528 2022-10-05,07:21:44.000,278,10994648,13045,0,1664954503,13143.78731028,66.61632236999867,53619.533971200006 2022-10-05,07:21:45.000,278,10994652,12685,0,1664954504,13143.65932038999,66.64451889000338,53619.44313864 2022-10-05,07:21:46.000,278,10994642,13085,0,1664954505,13143.51785787999,66.58107672000187,53619.37326744 2022-10-05,07:21:47.000,278,10994633,13085,0,1664954506,13143.329241199994,66.57402759000252,53619.28243488 2022-10-05,07:21:48.000,278,10994673,12805,0,1664954507,13143.194514999988,66.56697846000316,53619.16365384 2022-10-05,07:21:49.000,278,10994631,12965,0,1664954508,13143.147360829993,66.57402759000252,53619.16365384 2022-10-05,07:21:50.000,278,10994628,12765,0,1664954509,13143.026107249992,66.53878193999844,53619.10775688 2022-10-05,07:21:51.000,278,10994659,13045,0,1664954510,13142.884644739992,66.53173280999908,53619.00295008001 2022-10-05,07:21:52.000,278,10994640,12645,0,1664954511,13142.790336400001,66.47533977000421,53618.92609176 2022-10-05,07:21:53.000,278,10994640,12765,0,1664954512,13142.709500680001,66.51763455000037,53618.842246320004 2022-10-05,07:21:54.000,278,10994603,12805,0,1664954513,13142.5882471,66.45419237999886,53618.72346528 2022-10-05,07:21:55.000,278,10994671,12965,0,1664954514,13142.493938759995,66.44009412000014,53618.63961984001 2022-10-05,07:21:56.000,278,10994613,12565,0,1664954515,13142.453520899995,66.4471432499995,53618.66756832001 2022-10-05,07:21:57.000,278,10994661,12885,0,1664954516,13142.3861578,66.44009412000014,53618.5557744 2022-10-05,07:21:58.000,278,10994685,12845,0,1664954517,13142.271640529994,66.42599586000142,53618.506864560004 2022-10-05,07:21:59.000,278,10994611,12765,0,1664954518,13142.163859569999,66.43304499000078,53618.360135040006 2022-10-05,07:22:00.000,278,10994655,12765,0,1664954519,13142.136914329989,66.43304499000078,53618.30423808001 2022-10-05,07:22:01.000,278,10994641,12965,0,1664954520,13142.096496469989,66.4471432499995,53618.22737976 2022-10-05,07:22:02.000,278,10994639,13045,0,1664954521,13142.015660749988,66.40484847000334,53618.122572960005 2022-10-05,07:22:03.000,278,10994645,12725,0,1664954522,13142.002188129998,66.36255368999991,53618.08065024 2022-10-05,07:22:04.000,278,10994674,12765,0,1664954523,13141.995451819988,66.38370107999799,53617.98283056 2022-10-05,07:22:05.000,278,10994671,12765,0,1664954524,13141.961770269998,66.39075021000463,53617.93392072 2022-10-05,07:22:06.000,278,10994657,12845,0,1664954525,13141.934825029988,66.38370107999799,53617.81513968 2022-10-05,07:22:07.000,278,10994687,12805,0,1664954526,13141.894407170003,66.36960281999927,53617.73129424001 2022-10-05,07:22:08.000,278,10994619,12765,0,1664954527,13141.874198240002,66.32730804000312,53617.70334576 2022-10-05,07:22:09.000,278,10994664,12765,0,1664954528,13141.786626209992,66.3484554300012,53617.5775776 2022-10-05,07:22:10.000,278,10994602,12525,0,1664954529,13141.813571450002,66.3484554300012,53617.54264200001 2022-10-05,07:22:11.000,278,10994647,12805,0,1664954530,13141.793362520002,66.32025891000376,53617.49373216001 2022-10-05,07:22:12.000,278,10994612,12925,0,1664954531,13141.773153590002,66.27796413000033,53617.42386096001 2022-10-05,07:22:13.000,278,10994672,12765,0,1664954532,13141.712526800002,66.28501325999969,53617.38193824 2022-10-05,07:22:14.000,278,10994667,12765,0,1664954533,13141.692317870002,66.24976761000289,53617.30507992001 2022-10-05,07:22:15.000,278,10994681,12805,0,1664954534,13141.665372629992,66.23566935000417,53617.2631572 2022-10-05,07:22:16.000,278,10994683,12765,0,1664954535,13141.638427389997,66.20747282999946,53617.15136328 2022-10-05,07:22:17.000,278,10994663,12925,0,1664954536,13141.604745839992,66.21452195999882,53617.13738904001 2022-10-05,07:22:18.000,278,10994638,12805,0,1664954537,13141.604745839992,66.14403065999795,53617.10245344 2022-10-05,07:22:19.000,278,10994653,12685,0,1664954538,13141.577800599996,66.15812892000395,53616.997646640004 2022-10-05,07:22:20.000,278,10994650,12685,0,1664954539,13141.584536909992,66.12288326999987,53616.97668528 2022-10-05,07:22:21.000,278,10994645,12965,0,1664954540,13141.598009529996,66.09468675000244,53616.9836724 2022-10-05,07:22:22.000,278,10994617,12805,0,1664954541,13141.624954769992,66.06649022999773,53616.92078832001 2022-10-05,07:22:23.000,278,10994634,12965,0,1664954542,13141.624954769992,66.03124458000093,53616.829955760004 2022-10-05,07:22:24.000,278,10994661,12845,0,1664954543,13141.611482150001,66.0030480600035,53616.781045920005 2022-10-05,07:22:25.000,278,10994659,12965,0,1664954544,13141.638427389997,65.97485153999878,53616.70418760001 2022-10-05,07:22:26.000,278,10994641,12685,0,1664954545,13141.624954769992,65.94665502000134,53616.662264880004 2022-10-05,07:22:27.000,278,10994607,12885,0,1664954546,13141.699054179997,65.86911459000112,53616.62732928001 2022-10-05,07:22:28.000,278,10994674,12965,0,1664954547,13141.739472039997,65.82681980999769,53616.5993808 2022-10-05,07:22:29.000,278,10994654,12605,0,1664954548,13141.773153590002,65.77747590000217,53616.57143232 2022-10-05,07:22:30.000,278,10994639,12805,0,1664954549,13141.773153590002,65.7422302499981,53616.494574000004 2022-10-05,07:22:31.000,278,10994641,12765,0,1664954550,13141.813571450002,65.72108286000002,53616.45265128 2022-10-05,07:22:32.000,278,10994632,12845,0,1664954551,13141.860725619998,65.69288634000259,53616.43867704001 2022-10-05,07:22:33.000,278,10994629,13005,0,1664954552,13141.874198240002,65.63649330000044,53616.38278008 2022-10-05,07:22:34.000,278,10994639,12925,0,1664954553,13141.874198240002,65.58010025999829,53616.3548316 2022-10-05,07:22:35.000,278,10994660,12885,0,1664954554,13141.907879789993,65.57305112999893,53616.31989600001 2022-10-05,07:22:36.000,278,10994665,12805,0,1664954555,13141.921352409998,65.52370722000342,53616.30592176 2022-10-05,07:22:37.000,278,10994647,12885,0,1664954556,13141.934825029988,65.44616679000319,53616.27098616001 2022-10-05,07:22:38.000,278,10994617,12685,0,1664954557,13141.934825029988,65.43206853000447,53616.2150892 2022-10-05,07:22:39.000,278,10994655,12965,0,1664954558,13141.901143479998,65.37567549000232,53616.2150892 2022-10-05,07:22:40.000,278,10994596,12605,0,1664954559,13141.853989310002,65.37567549000232,53616.17316648001 2022-10-05,07:22:41.000,278,10994652,12685,0,1664954560,13141.867461929993,65.31928245000017,53616.15220512001 2022-10-05,07:22:42.000,278,10994666,12805,0,1664954561,13141.820307759997,65.31928245000017,53616.04739832 2022-10-05,07:22:43.000,278,10994636,12805,0,1664954562,13141.813571450002,65.2487911499993,53616.03342408001 2022-10-05,07:22:44.000,278,10994626,12645,0,1664954563,13141.813571450002,65.19944724000379,53616.0404112 2022-10-05,07:22:45.000,278,10994639,12765,0,1664954564,13141.827044069993,65.17125071999908,53615.991501360004 2022-10-05,07:22:46.000,278,10994658,12925,0,1664954565,13141.779889899997,65.10780855000485,53615.91464304001 2022-10-05,07:22:47.000,278,10994651,12765,0,1664954566,13141.766417279992,65.05846464000206,53615.91464304001 2022-10-05,07:22:48.000,278,10994666,12805,0,1664954567,13141.719263109997,65.01616985999863,53615.844771840006 2022-10-05,07:22:49.000,278,10994689,12805,0,1664954568,13141.571064290001,65.05846464000206,53615.725990800005 2022-10-05,07:22:50.000,278,10994682,13005,0,1664954569,13141.577800599996,64.95977682000375,53615.74695216001 2022-10-05,07:22:51.000,278,10994652,12845,0,1664954570,13141.598009529996,64.91748204000032,53615.74695216001 2022-10-05,07:22:52.000,278,10994638,12685,0,1664954571,13141.557591669996,64.87518726000417,53615.71900368001 2022-10-05,07:22:53.000,278,10994605,12445,0,1664954572,13141.503701189991,64.84699073999946,53615.73297792 2022-10-05,07:22:54.000,278,10994646,12965,0,1664954573,13141.463283329991,64.75535205000051,53615.59323552 2022-10-05,07:22:55.000,278,10994620,12645,0,1664954574,13141.355502369996,64.73420466000243,53615.50240296001 2022-10-05,07:22:56.000,278,10994649,12925,0,1664954575,13141.254457719995,64.70600813999772,53615.460480240006 2022-10-05,07:22:57.000,278,10994662,12765,0,1664954576,13141.22077616999,64.64961510000285,53615.40458328 2022-10-05,07:22:58.000,278,10994671,12925,0,1664954577,13141.14667676,64.5932220600007,53615.38362192001 2022-10-05,07:22:59.000,278,10994657,13085,0,1664954578,13141.07931365999,64.5579764100039,53615.28580224001 2022-10-05,07:23:00.000,278,10994642,12845,0,1664954579,13141.052368419994,64.50863250000111,53615.22990528 2022-10-05,07:23:01.000,278,10994644,12885,0,1664954580,13140.97826900999,64.43814120000025,53615.20894392 2022-10-05,07:23:02.000,278,10994636,12965,0,1664954581,13140.944587459999,64.3817481599981,53615.11811136001 2022-10-05,07:23:03.000,278,10994671,12605,0,1664954582,13140.843542809998,64.36060077000002,53615.006317440006 2022-10-05,07:23:04.000,278,10994659,12765,0,1664954583,13140.769443399993,64.30420772999787,53614.95042048001 2022-10-05,07:23:05.000,278,10994623,12965,0,1664954584,13140.749234469993,64.26191295000172,53614.86657504 2022-10-05,07:23:06.000,278,10994667,12805,0,1664954585,13140.675135060003,64.24076556000364,53614.78272960001 2022-10-05,07:23:07.000,278,10994654,12885,0,1664954586,13140.641453509998,64.17732339000213,53614.77574248 2022-10-05,07:23:08.000,278,10994677,12845,0,1664954587,13140.661662439998,64.16322513000341,53614.70587128 2022-10-05,07:23:09.000,278,10994661,12765,0,1664954588,13140.614508270002,64.12797947999934,53614.68490992 2022-10-05,07:23:10.000,278,10994662,12805,0,1664954589,13140.654926130002,64.0997829600019,53614.601064480004 2022-10-05,07:23:11.000,278,10994657,12925,0,1664954590,13140.607771959993,64.06453730999783,53614.47529632001 2022-10-05,07:23:12.000,278,10994654,12845,0,1664954591,13140.580826719997,64.0363407900004,53614.398438 2022-10-05,07:23:13.000,278,10994634,12565,0,1664954592,13140.594299340002,64.0010951400036,53614.3635024 2022-10-05,07:23:14.000,278,10994657,12965,0,1664954593,13140.520199929997,63.97289861999889,53614.32157968 2022-10-05,07:23:15.000,278,10994641,12845,0,1664954594,13140.513463620002,63.979947749998246,53614.2936312 2022-10-05,07:23:16.000,278,10994638,12805,0,1664954595,13140.513463620002,63.93060384000273,53614.24472136 2022-10-05,07:23:17.000,278,10994683,12885,0,1664954596,13140.452836830002,63.87421080000058,53614.22376 2022-10-05,07:23:18.000,278,10994626,12965,0,1664954597,13140.446100519992,63.82486688999779,53614.10497896 2022-10-05,07:23:19.000,278,10994624,12765,0,1664954598,13140.398946349997,63.803719499999715,53614.049082000005 2022-10-05,07:23:20.000,278,10994618,12965,0,1664954599,13140.365264799992,63.76142472000356,53613.979210800004 2022-10-05,07:23:21.000,278,10994656,12965,0,1664954600,13140.365264799992,63.78257211000164,53613.91632672 2022-10-05,07:23:22.000,278,10994615,12845,0,1664954601,13140.324846939991,63.76847385000292,53613.84645552 2022-10-05,07:23:23.000,278,10994661,12925,0,1664954602,13140.311374320001,63.76847385000292,53613.8394684 2022-10-05,07:23:24.000,278,10994669,12925,0,1664954603,13140.311374320001,63.73322819999885,53613.79754568 2022-10-05,07:23:25.000,278,10994674,12925,0,1664954604,13140.284429079991,63.74027732999821,53613.69273888 2022-10-05,07:23:26.000,278,10994671,12685,0,1664954605,13140.345055869991,63.676835160003975,53613.65780328001 2022-10-05,07:23:27.000,278,10994661,12765,0,1664954606,13140.311374320001,63.56404907999968,53613.57395784 2022-10-05,07:23:28.000,278,10994665,12765,0,1664954607,13140.284429079991,63.52175430000352,53613.546009360005 2022-10-05,07:23:29.000,278,10994630,13125,0,1664954608,13140.297901699996,63.50060690999817,53613.46216392 2022-10-05,07:23:30.000,278,10994654,12805,0,1664954609,13140.318110629996,63.46536126000137,53613.42024120001 2022-10-05,07:23:31.000,278,10994662,12685,0,1664954610,13140.324846939991,63.408968219999224,53613.39229272 2022-10-05,07:23:32.000,278,10994608,12965,0,1664954611,13140.345055869991,63.408968219999224,53613.40626696 2022-10-05,07:23:33.000,278,10994654,12765,0,1664954612,13140.324846939991,63.37372257000243,53613.30146016001 2022-10-05,07:23:34.000,278,10994709,12885,0,1664954613,13140.311374320001,63.33847691999836,53613.3154344 2022-10-05,07:23:35.000,278,10994611,12845,0,1664954614,13140.284429079991,63.28913301000284,53613.23158896001 2022-10-05,07:23:36.000,278,10994670,12805,0,1664954615,13140.304638009991,63.26093648999813,53613.19665336 2022-10-05,07:23:37.000,278,10994641,12605,0,1664954616,13140.257483839996,63.211592580002616,53613.11979504 2022-10-05,07:23:38.000,278,10994647,12765,0,1664954617,13140.237274909996,63.19044519000454,53613.091846560004 2022-10-05,07:23:39.000,278,10994661,12845,0,1664954618,13140.257483839996,63.14815041000111,53613.091846560004 2022-10-05,07:23:40.000,278,10994644,12645,0,1664954619,13140.196857049996,63.09880649999832,53613.00800112 2022-10-05,07:23:41.000,278,10994630,12765,0,1664954620,13140.19012074,63.07765911000024,53612.945117040006 2022-10-05,07:23:42.000,278,10994663,12885,0,1664954621,13140.217065979996,63.01421693999873,53612.88922008 2022-10-05,07:23:43.000,278,10994648,12765,0,1664954622,13140.21032967,62.97192216000258,53612.875245840005 2022-10-05,07:23:44.000,278,10994666,12645,0,1664954623,13140.196857049996,62.88733260000299,53612.76345192 2022-10-05,07:23:45.000,278,10994661,12965,0,1664954624,13140.244011219991,62.8379886900002,53612.658645120006 2022-10-05,07:23:46.000,278,10994622,12965,0,1664954625,13140.244011219991,62.816841300002125,53612.65165800001 2022-10-05,07:23:47.000,278,10994640,12765,0,1664954626,13140.311374320001,62.79569391000405,53612.6167224 2022-10-05,07:23:48.000,278,10994697,12845,0,1664954627,13140.351792180001,62.753399130000616,53612.609735280006 2022-10-05,07:23:49.000,278,10994633,12845,0,1664954628,13140.358528489996,62.72520261000318,53612.55383832 2022-10-05,07:23:50.000,278,10994632,12965,0,1664954629,13140.291165390001,62.69700608999847,53612.41409592001 2022-10-05,07:23:51.000,278,10994691,12685,0,1664954630,13140.345055869991,62.68995695999911,53612.40012168 2022-10-05,07:23:52.000,278,10994651,13045,0,1664954631,13140.479782069997,62.66880957000103,53612.44903152 2022-10-05,07:23:53.000,278,10994646,12765,0,1664954632,13140.520199929997,62.68290782999975,53612.44903152 2022-10-05,07:23:54.000,278,10994622,12765,0,1664954633,13140.547145169992,62.633563920004235,53612.372173200005 2022-10-05,07:23:55.000,278,10994628,12845,0,1664954634,13140.627980889993,62.633563920004235,53612.37916032 2022-10-05,07:23:56.000,278,10994645,12765,0,1664954635,13140.675135060003,62.61946565999824,53612.30928912 2022-10-05,07:23:57.000,278,10994666,12885,0,1664954636,13140.702080299998,62.584220010001445,53612.31627624001 2022-10-05,07:23:58.000,278,10994624,12725,0,1664954637,13140.809861259993,62.59831827000016,53612.26736640001 2022-10-05,07:23:59.000,278,10994634,12605,0,1664954638,13140.755970779988,62.57012175000273,53612.19050808 2022-10-05,07:24:00.000,278,10994652,12925,0,1664954639,13140.782916019998,62.541925229998014,53612.14159824 2022-10-05,07:24:01.000,278,10994663,12765,0,1664954640,13140.776179709988,62.55602349000401,53612.09967552001 2022-10-05,07:24:02.000,278,10994613,12765,0,1664954641,13140.769443399993,62.541925229998014,53612.12063688 2022-10-05,07:24:03.000,278,10994602,12605,0,1664954642,13140.776179709988,62.54897436000465,53612.07172704 2022-10-05,07:24:04.000,278,10994661,12845,0,1664954643,13140.742498159998,62.534876099998655,53612.07172704 2022-10-05,07:24:05.000,278,10994667,12845,0,1664954644,13140.776179709988,62.527826969999296,53612.00884296001 2022-10-05,07:24:06.000,278,10994607,12885,0,1664954645,13140.762707089998,62.55602349000401,53611.987881600005 2022-10-05,07:24:07.000,278,10994700,12725,0,1664954646,13140.729025539993,62.534876099998655,53611.952946 2022-10-05,07:24:08.000,278,10994647,12765,0,1664954647,13140.729025539993,62.527826969999296,53611.97390736 2022-10-05,07:24:09.000,278,10994642,12885,0,1664954648,13140.695343990003,62.52077783999994,53611.89704904 2022-10-05,07:24:10.000,278,10994644,12965,0,1664954649,13140.634717200002,62.4925813200025,53611.85512632 2022-10-05,07:24:11.000,278,10994629,12885,0,1664954650,13140.614508270002,62.44323740999971,53611.72935816 2022-10-05,07:24:12.000,278,10994637,12805,0,1664954651,13140.729025539993,62.45028653999907,53611.84115208001 2022-10-05,07:24:13.000,278,10994666,12885,0,1664954652,13140.742498159998,62.415040890002274,53611.85512632 2022-10-05,07:24:14.000,278,10994644,12805,0,1664954653,13140.702080299998,62.37274610999884,53611.76429376001 2022-10-05,07:24:15.000,278,10994609,12965,0,1664954654,13140.735761849988,62.33750046000205,53611.7083968 2022-10-05,07:24:16.000,278,10994641,12805,0,1664954655,13140.681871369998,62.31635307000397,53611.652499840005 2022-10-05,07:24:17.000,278,10994620,12765,0,1664954656,13140.668398749993,62.26700916000118,53611.61756424 2022-10-05,07:24:18.000,278,10994666,12925,0,1664954657,13140.661662439998,62.22471437999775,53611.55468016001 2022-10-05,07:24:19.000,278,10994662,12845,0,1664954658,13140.641453509998,62.189468730000954,53611.50577032001 2022-10-05,07:24:20.000,278,10994669,12605,0,1664954659,13140.621244579997,62.15422308000416,53611.44987336 2022-10-05,07:24:21.000,278,10994618,12925,0,1664954660,13140.594299340002,62.09078091000265,53611.463847600004 2022-10-05,07:24:22.000,278,10994632,12885,0,1664954661,13140.574090410002,62.06963352000457,53611.42192488 2022-10-05,07:24:23.000,278,10994616,12925,0,1664954662,13140.540408859997,62.0343878700005,53611.28218248 2022-10-05,07:24:24.000,278,10994665,12885,0,1664954663,13140.533672550002,61.97799482999835,53611.28218248 2022-10-05,07:24:25.000,278,10994632,12965,0,1664954664,13140.493254690002,62.006191350003064,53611.23327264 2022-10-05,07:24:26.000,278,10994656,12805,0,1664954665,13140.486518379992,61.9357000500022,53611.19134992001 2022-10-05,07:24:27.000,278,10994665,12765,0,1664954666,13140.520199929997,61.87930701000005,53611.14244008001 2022-10-05,07:24:28.000,278,10994629,12765,0,1664954667,13140.479782069997,61.8229139699979,53611.149427200005 2022-10-05,07:24:29.000,278,10994616,12805,0,1664954668,13140.439364209997,61.773570060002385,53611.05859464 2022-10-05,07:24:30.000,278,10994691,12685,0,1664954669,13140.499990999997,61.70307876000152,53611.01667192 2022-10-05,07:24:31.000,278,10994669,12685,0,1664954670,13140.466309449992,61.70307876000152,53610.95378784001 2022-10-05,07:24:32.000,278,10994672,13085,0,1664954671,13140.486518379992,61.61848920000193,53610.89789088 2022-10-05,07:24:33.000,278,10994636,12885,0,1664954672,13140.493254690002,61.533899640002346,53610.77212272 2022-10-05,07:24:34.000,278,10994641,12885,0,1664954673,13140.473045760002,61.4775066000002,53610.744174240004 2022-10-05,07:24:35.000,278,10994637,12885,0,1664954674,13140.432627900002,61.41406442999869,53610.68827728001 2022-10-05,07:24:36.000,278,10994642,12965,0,1664954675,13140.425891589992,61.34357312999782,53610.65334168 2022-10-05,07:24:37.000,278,10994634,12925,0,1664954676,13140.331583250001,61.308327480001026,53610.52058640001 2022-10-05,07:24:38.000,278,10994676,12845,0,1664954677,13140.365264799992,61.24488530999952,53610.49263792 2022-10-05,07:24:39.000,278,10994647,12885,0,1664954678,13140.277692769996,61.22373792000144,53610.3459084 2022-10-05,07:24:40.000,278,10994651,12765,0,1664954679,13140.19012074,61.16734487999929,53610.38084400001 2022-10-05,07:24:41.000,278,10994633,12645,0,1664954680,13140.14296656999,61.15324662000057,53610.262062960006 2022-10-05,07:24:42.000,278,10994662,12965,0,1664954681,13140.08233977999,61.03341141000419,53610.22014024 2022-10-05,07:24:43.000,278,10994632,12845,0,1664954682,13140.02171298999,61.04750967000291,53610.15026904 2022-10-05,07:24:44.000,278,10994659,12765,0,1664954683,13139.96108619999,60.99111663000076,53610.094372080006 2022-10-05,07:24:45.000,278,10994649,12805,0,1664954684,13139.88025047999,60.96996924000268,53610.01052664 2022-10-05,07:24:46.000,278,10994591,12885,0,1664954685,13139.732051659994,60.962920110003324,53609.8218744 2022-10-05,07:24:47.000,278,10994635,12765,0,1664954686,13139.691633799994,60.97701837000204,53609.758990320006 2022-10-05,07:24:48.000,278,10994624,13085,0,1664954687,13139.597325459988,60.9840675000014,53609.66815776 2022-10-05,07:24:49.000,278,10994618,12685,0,1664954688,13139.469335569993,60.955870980003965,53609.5773252 2022-10-05,07:24:50.000,278,10994647,12605,0,1664954689,13139.401972469997,60.962920110003324,53609.49347976001 2022-10-05,07:24:51.000,278,10994654,12925,0,1664954690,13139.300927819997,60.948821850004606,53609.423608560006 2022-10-05,07:24:52.000,278,10994648,13005,0,1664954691,13139.213355790002,60.93472358999861,53609.28386616 2022-10-05,07:24:53.000,278,10994603,12805,0,1664954692,13139.179674239997,60.93472358999861,53609.22098208 2022-10-05,07:24:54.000,278,10994655,12885,0,1664954693,13139.119047449996,60.906527070001175,53609.15111088 2022-10-05,07:24:55.000,278,10994690,13125,0,1664954694,13139.058420659996,60.92062532999989,53609.06027832001 2022-10-05,07:24:56.000,278,10994626,12805,0,1664954695,13138.99105756,60.92062532999989,53608.9484844 2022-10-05,07:24:57.000,278,10994594,12885,0,1664954696,13138.80917719,60.913576200000534,53608.70393520001 2022-10-05,07:24:58.000,278,10994659,12965,0,1664954697,13138.78223194999,60.8853796800031,53608.731883680004 2022-10-05,07:24:59.000,278,10994648,13045,0,1664954698,13138.70139622999,60.87128142000438,53608.68996096 2022-10-05,07:25:00.000,278,10994687,12965,0,1664954699,13138.613824199994,60.82898664000095,53608.5991284 2022-10-05,07:25:01.000,278,10994661,12925,0,1664954700,13138.506043239999,60.81488838000223,53608.50829584001 2022-10-05,07:25:02.000,278,10994648,12725,0,1664954701,13138.378053349988,60.77964272999816,53608.417463280006 2022-10-05,07:25:03.000,278,10994614,12805,0,1664954702,13138.243327149998,60.76554446999944,53608.27772088 2022-10-05,07:25:04.000,278,10994664,12685,0,1664954703,13138.142282499997,60.71620056000393,53608.130991360005 2022-10-05,07:25:05.000,278,10994636,12965,0,1664954704,13138.021028919997,60.723249690003286,53608.08906864 2022-10-05,07:25:06.000,278,10994651,12805,0,1664954705,13137.859357479996,60.723249690003286,53607.963300480005 2022-10-05,07:25:07.000,278,10994627,12485,0,1664954706,13137.68421341999,60.70915143000457,53607.81657096001 2022-10-05,07:25:08.000,278,10994625,12805,0,1664954707,13137.637059249995,60.673905780000496,53607.795609600005 2022-10-05,07:25:09.000,278,10994622,12765,0,1664954708,13137.50233304999,60.680954909999855,53607.676828560005 2022-10-05,07:25:10.000,278,10994667,12765,0,1664954709,13137.42149732999,60.57521796000219,53607.55106040001 2022-10-05,07:25:11.000,278,10994672,12925,0,1664954710,13137.32045267999,60.554070570004114,53607.45324072001 2022-10-05,07:25:12.000,278,10994605,12925,0,1664954711,13137.232880649994,60.46948101000453,53607.32048544 2022-10-05,07:25:13.000,278,10994644,12925,0,1664954712,13137.071209209993,60.46948101000453,53607.2017044 2022-10-05,07:25:14.000,278,10994620,12845,0,1664954713,13136.983637179997,60.43423536000046,53607.124846080005 2022-10-05,07:25:15.000,278,10994631,12845,0,1664954714,13136.976900870002,60.46948101000453,53607.08292336 2022-10-05,07:25:16.000,278,10994640,12965,0,1664954715,13136.882592529997,60.455382749998535,53606.9222196 2022-10-05,07:25:17.000,278,10994619,12685,0,1664954716,13136.781547879997,60.441284489999816,53606.80343856 2022-10-05,07:25:18.000,278,10994626,12605,0,1664954717,13136.693975850001,60.455382749998535,53606.6776704 2022-10-05,07:25:19.000,278,10994672,12965,0,1664954718,13136.55251334,60.42013710000174,53606.57985072 2022-10-05,07:25:20.000,278,10994636,12645,0,1664954719,13136.46494130999,60.37079318999895,53606.46106968 2022-10-05,07:25:21.000,278,10994611,13045,0,1664954720,13136.26958832,60.38489144999767,53606.335301520005 2022-10-05,07:25:22.000,278,10994625,12565,0,1664954721,13136.1887526,60.34964580000087,53606.24446896 2022-10-05,07:25:23.000,278,10994610,12765,0,1664954722,13136.067499019999,60.34259667000151,53606.20254624 2022-10-05,07:25:24.000,278,10994614,13085,0,1664954723,13135.959718059989,60.321449280003435,53606.1536364 2022-10-05,07:25:25.000,278,10994652,12805,0,1664954724,13135.878882339988,60.30735102000472,53605.99293264001 2022-10-05,07:25:26.000,278,10994682,12765,0,1664954725,13135.798046620002,60.25800711000193,53605.902100080006 2022-10-05,07:25:27.000,278,10994618,12885,0,1664954726,13135.629638869992,60.272105370000645,53605.79030616 2022-10-05,07:25:28.000,278,10994643,12725,0,1664954727,13135.555539460001,60.23685972000385,53605.685499360006 2022-10-05,07:25:29.000,278,10994632,12845,0,1664954728,13135.447758499991,60.222761459997855,53605.58069256 2022-10-05,07:25:30.000,278,10994651,12805,0,1664954729,13135.319768609996,60.19456494000042,53605.51082136001 2022-10-05,07:25:31.000,278,10994656,12925,0,1664954730,13135.20525133999,60.19456494000042,53605.41998880001 2022-10-05,07:25:32.000,278,10994647,12845,0,1664954731,13135.16483347999,60.12407363999955,53605.34313048001 2022-10-05,07:25:33.000,278,10994632,12965,0,1664954732,13134.98968942,60.095877120002115,53605.20338808001 2022-10-05,07:25:34.000,278,10994657,12605,0,1664954733,13134.895381079994,60.088827990002756,53605.10556840001 2022-10-05,07:25:35.000,278,10994644,12925,0,1664954734,13134.740445949988,60.039484079999966,53604.95185176 2022-10-05,07:25:36.000,278,10994599,12805,0,1664954735,13134.619192370003,59.9689927799991,53604.895954800006 2022-10-05,07:25:37.000,278,10994661,12685,0,1664954736,13134.524884029997,59.94784539000102,53604.77018664001 2022-10-05,07:25:38.000,278,10994645,12845,0,1664954737,13134.437312000002,59.856206700002076,53604.70031544001 2022-10-05,07:25:39.000,278,10994636,12765,0,1664954738,13134.417103070002,59.813911919998645,53604.679354080006 2022-10-05,07:25:40.000,278,10994660,13125,0,1664954739,13134.295849490001,59.73637148999842,53604.53262456001 2022-10-05,07:25:41.000,278,10994628,12765,0,1664954740,13134.215013770001,59.687027580002905,53604.48371472001 2022-10-05,07:25:42.000,278,10994656,12925,0,1664954741,13134.120705429996,59.61653628000204,53604.35794656 2022-10-05,07:25:43.000,278,10994678,12765,0,1664954742,13134.05334233,59.56719236999925,53604.24615264001 2022-10-05,07:25:44.000,278,10994611,12885,0,1664954743,13133.98597922999,59.4755536800003,53604.12038448 2022-10-05,07:25:45.000,278,10994679,12765,0,1664954744,13133.94556136999,59.412111509998795,53604.05051328001 2022-10-05,07:25:46.000,278,10994632,12765,0,1664954745,13133.92535243999,59.34866934000456,53603.938719360005 2022-10-05,07:25:47.000,278,10994657,12845,0,1664954746,13133.92535243999,59.29227630000241,53603.8478868 2022-10-05,07:25:48.000,278,10994633,12925,0,1664954747,13133.8310441,59.172441089998756,53603.73609288 2022-10-05,07:25:49.000,278,10994660,12965,0,1664954748,13133.88493457999,59.12309718000324,53603.701157280004 2022-10-05,07:25:50.000,278,10994658,12765,0,1664954749,13133.918616129995,59.06670414000109,53603.6382732 2022-10-05,07:25:51.000,278,10994600,12685,0,1664954750,13133.90514350999,58.96096719000343,53603.54045352 2022-10-05,07:25:52.000,278,10994632,12805,0,1664954751,13133.90514350999,58.92572153999936,53603.42167248 2022-10-05,07:25:53.000,278,10994615,12845,0,1664954752,13133.817571479995,58.86227936999785,53603.267955840005 2022-10-05,07:25:54.000,278,10994650,12885,0,1664954753,13133.81083517,58.7847389400049,53603.24000736001 2022-10-05,07:25:55.000,278,10994605,12765,0,1664954754,13133.87146196,58.71424764000403,53603.21205888001 2022-10-05,07:25:56.000,278,10994631,12685,0,1664954755,13133.86472564999,58.636707210003806,53603.14218768001 2022-10-05,07:25:57.000,278,10994599,13085,0,1664954756,13133.80409885999,58.587363300001016,53603.100264960005 2022-10-05,07:25:58.000,278,10994646,12845,0,1664954757,13133.756944689994,58.50277374000143,53602.95353544001 2022-10-05,07:25:59.000,278,10994690,12765,0,1664954758,13133.729999449999,58.467528090004635,53602.89763848 2022-10-05,07:26:00.000,278,10994670,12805,0,1664954759,13133.655900039994,58.425233310001204,53602.862702880004 2022-10-05,07:26:01.000,278,10994626,12685,0,1664954760,13133.628954799999,58.34769288000098,53602.764883200005 2022-10-05,07:26:02.000,278,10994614,12765,0,1664954761,13133.628954799999,58.27720158000011,53602.7299476 2022-10-05,07:26:03.000,278,10994673,12685,0,1664954762,13133.628954799999,58.234906800003955,53602.695012000004 2022-10-05,07:26:04.000,278,10994656,12605,0,1664954763,13133.602009559989,58.17146463000245,53602.5552696 2022-10-05,07:26:05.000,278,10994644,12885,0,1664954764,13133.581800629989,58.05867854999815,53602.51334688 2022-10-05,07:26:06.000,278,10994676,13045,0,1664954765,13133.608745869999,58.016383770001994,53602.43648856 2022-10-05,07:26:07.000,278,10994679,12765,0,1664954766,13133.541382769989,57.93179421000241,53602.310720400004 2022-10-05,07:26:08.000,278,10994627,13085,0,1664954767,13133.561591699989,57.91064682000433,53602.345656 2022-10-05,07:26:09.000,278,10994602,12765,0,1664954768,13133.534646459993,57.87540117000026,53602.24783632 2022-10-05,07:26:10.000,278,10994608,12925,0,1664954769,13133.474019669993,57.81195899999875,53602.22687496 2022-10-05,07:26:11.000,278,10994620,12965,0,1664954770,13133.393183949993,57.74851683000452,53602.05918408 2022-10-05,07:26:12.000,278,10994601,12765,0,1664954771,13133.393183949993,57.62868162000086,53602.07315832 2022-10-05,07:26:13.000,278,10994619,12805,0,1664954772,13133.325820849997,57.53704293000192,53601.98232576 2022-10-05,07:26:14.000,278,10994643,12925,0,1664954773,13133.251721439992,57.501797279997845,53601.91245456 2022-10-05,07:26:15.000,278,10994660,12805,0,1664954774,13133.177622030002,57.332618159998674,53601.84957048001 2022-10-05,07:26:16.000,278,10994649,12605,0,1664954775,13133.143940479997,57.21983208000165,53601.75175080001 2022-10-05,07:26:17.000,278,10994631,12845,0,1664954776,13133.076577380001,57.085898609999276,53601.67489248 2022-10-05,07:26:18.000,278,10994610,12845,0,1664954777,13133.009214279991,56.93081774999882,53601.58405992001 2022-10-05,07:26:19.000,278,10994632,12765,0,1664954778,13132.995741660001,56.75458950000029,53601.56309856001 2022-10-05,07:26:20.000,278,10994665,12885,0,1664954779,13132.989005349991,56.57836125000176,53601.47925312 2022-10-05,07:26:21.000,278,10994674,12725,0,1664954780,13132.962060109996,56.388034740004514,53601.374446320006 2022-10-05,07:26:22.000,278,10994627,12885,0,1664954781,13132.968796419991,56.21885561999807,53601.31854936001 2022-10-05,07:26:23.000,278,10994632,12845,0,1664954782,13132.840806529995,56.03557824000018,53601.255665280005 2022-10-05,07:26:24.000,278,10994644,12685,0,1664954783,13132.67239878,55.79590782000014,53601.12291 2022-10-05,07:26:25.000,278,10994593,12885,0,1664954784,13132.52419995999,55.59148305000417,53601.03207744001 2022-10-05,07:26:26.000,278,10994647,13045,0,1664954785,13132.389473759999,55.37296002000221,53600.95521912 2022-10-05,07:26:27.000,278,10994638,13085,0,1664954786,13132.160439220002,55.16148611999961,53600.78752824 2022-10-05,07:26:28.000,278,10994656,12965,0,1664954787,13131.924668369997,54.90066831000149,53600.69669568001 2022-10-05,07:26:29.000,278,10994652,12805,0,1664954788,13131.66868858999,54.56231007000315,53600.598876 2022-10-05,07:26:30.000,278,10994638,12565,0,1664954789,13131.39249988,54.28739399999904,53600.41022376001 2022-10-05,07:26:31.000,278,10994648,12965,0,1664954790,13131.008530209998,53.977232279998134,53600.1796488 2022-10-05,07:26:32.000,278,10994637,12685,0,1664954791,13130.631296849991,53.617726650001714,53600.02593216001 2022-10-05,07:26:33.000,278,10994629,12965,0,1664954792,13130.321426589995,53.21592624000186,53599.816318560006 2022-10-05,07:26:34.000,278,10994606,12805,0,1664954793,13129.849884889998,52.8634697400048,53599.46696256 2022-10-05,07:26:35.000,278,10994605,12765,0,1664954794,13129.593905109992,52.54625889000454,53599.39010424 2022-10-05,07:26:36.000,278,10994659,12725,0,1664954795,13129.203199129995,52.158556740003405,53599.201452 2022-10-05,07:26:37.000,278,10994642,12765,0,1664954796,13128.805756839989,51.77085459000227,53598.96388992 2022-10-05,07:26:38.000,278,10994639,12885,0,1664954797,13128.361160380002,51.418398089997936,53598.740302080005 2022-10-05,07:26:39.000,278,10994663,12725,0,1664954798,13127.85593713,50.98840116000065,53598.39793320001 2022-10-05,07:26:40.000,278,10994616,12965,0,1664954799,13127.397868049993,50.51610944999993,53598.118448400004 2022-10-05,07:26:41.000,278,10994670,13045,0,1664954800,13126.892644799991,50.05791599999793,53597.81101512 2022-10-05,07:26:42.000,278,10994660,12845,0,1664954801,13126.454784649999,49.58562429000449,53597.53153032 2022-10-05,07:26:43.000,278,10994647,12965,0,1664954802,13125.976506639992,49.06398867000098,53597.12627736001 2022-10-05,07:26:44.000,278,10994616,12885,0,1664954803,13125.59253696999,48.47891088000324,53596.965573600006 2022-10-05,07:26:45.000,278,10994619,13005,0,1664954804,13125.141204199994,47.87973482999951,53596.58128200001 2022-10-05,07:26:46.000,278,10994647,12885,0,1664954805,13124.710080359997,47.23121487000026,53596.32974568 2022-10-05,07:26:47.000,278,10994651,12885,0,1664954806,13124.184648179995,46.56859665000229,53595.93147984001 2022-10-05,07:26:48.000,278,10994626,12965,0,1664954807,13123.706370170003,45.88483103999897,53595.51225264 2022-10-05,07:26:49.000,278,10994667,12765,0,1664954808,13123.214619539991,45.14467239000078,53595.19084512001 2022-10-05,07:26:50.000,278,10994645,12885,0,1664954809,13122.736341529999,44.50320156000089,53594.883411840005 2022-10-05,07:26:51.000,278,10994646,12925,0,1664954810,13122.231118279997,43.826485080004204,53594.485146 2022-10-05,07:26:52.000,278,10994638,12645,0,1664954811,13121.8404123,43.086326429998735,53594.05893168001 2022-10-05,07:26:53.000,278,10994628,13005,0,1664954812,13121.429497389989,42.39551169000333,53593.73752416 2022-10-05,07:26:54.000,278,10994695,13165,0,1664954813,13120.937746759992,41.7610899900028,53593.29034848 2022-10-05,07:26:55.000,278,10994648,12845,0,1664954814,13120.63461280999,41.006833079998614,53592.86413416001 2022-10-05,07:26:56.000,278,10994630,12965,0,1664954815,13120.58072233,40.37946051000472,53592.50779104001 2022-10-05,07:26:57.000,278,10994604,12925,0,1664954816,13120.47294136999,39.86487402000057,53592.13747368 2022-10-05,07:26:58.000,278,10994642,13005,0,1664954817,13120.57398601999,39.30094362000091,53591.816066160005 2022-10-05,07:26:59.000,278,10994608,12845,0,1664954818,13120.75586638999,38.72291496000253,53591.480684400005 2022-10-05,07:27:00.000,278,10994660,13005,0,1664954819,13120.829965799996,38.30701629000396,53591.25709656001 2022-10-05,07:27:01.000,278,10994652,12645,0,1664954820,13120.944483070001,37.77833154000109,53590.90075344001 2022-10-05,07:27:02.000,278,10994645,13125,0,1664954821,13121.153308679997,37.26374505000422,53590.60030728 2022-10-05,07:27:03.000,278,10994632,12805,0,1664954822,13121.476651559999,36.91128854999988,53590.355758080004 2022-10-05,07:27:04.000,278,10994605,12725,0,1664954823,13121.77304919999,36.61522508999769,53590.11120888001 2022-10-05,07:27:05.000,278,10994638,13005,0,1664954824,13122.136809939992,36.192277289999765,53589.901595280004 2022-10-05,07:27:06.000,278,10994653,12605,0,1664954825,13122.588142709988,35.91736122000293,53589.71294304 2022-10-05,07:27:07.000,278,10994648,12885,0,1664954826,13123.13378381999,35.7411329700044,53589.5242908 2022-10-05,07:27:08.000,278,10994637,12725,0,1664954827,13123.645743380002,35.50851168000372,53589.43345824 2022-10-05,07:27:09.000,278,10994632,12765,0,1664954828,13124.002767809994,35.34638169000391,53589.32166432001 2022-10-05,07:27:10.000,278,10994632,12565,0,1664954829,13124.346319619995,35.23359560999961,53589.19589616001 2022-10-05,07:27:11.000,278,10994636,12885,0,1664954830,13124.662926190002,35.22654648000025,53589.014231040004 2022-10-05,07:27:12.000,278,10994634,12925,0,1664954831,13125.019950619993,35.205399090002174,53588.90243712 2022-10-05,07:27:13.000,278,10994673,12805,0,1664954832,13125.242248849994,35.1842517000041,53588.797630320005 2022-10-05,07:27:14.000,278,10994613,12925,0,1664954833,13125.43760184,35.198349960002815,53588.699810640006 2022-10-05,07:27:15.000,278,10994644,12765,0,1664954834,13125.653163759991,35.21949735000089,53588.58801672 2022-10-05,07:27:16.000,278,10994649,12965,0,1664954835,13125.781153650001,35.26884126000368,53588.49019704 2022-10-05,07:27:17.000,278,10994610,12845,0,1664954836,13125.868725679997,35.261792130004324,53588.364428880006 2022-10-05,07:27:18.000,278,10994633,12805,0,1664954837,13125.787889959996,35.23359560999961,53588.22468648 2022-10-05,07:27:19.000,278,10994653,12725,0,1664954838,13125.61274589999,35.10671127000387,53588.06398272 2022-10-05,07:27:20.000,278,10994621,12845,0,1664954839,13125.43086552999,35.00802344999829,53587.93821456 2022-10-05,07:27:21.000,278,10994660,12765,0,1664954840,13125.262457779994,34.86704085000383,53587.847382 2022-10-05,07:27:22.000,278,10994627,12605,0,1664954841,13125.080577409994,34.85999172000447,53587.66571688001 2022-10-05,07:27:23.000,278,10994612,12805,0,1664954842,13124.979532759993,34.90228650000063,53587.4630904 2022-10-05,07:27:24.000,278,10994628,12645,0,1664954843,13124.898697039993,34.85294258999784,53587.34430936 2022-10-05,07:27:25.000,278,10994670,12525,0,1664954844,13124.784179770002,34.89523737000127,53587.14168288001 2022-10-05,07:27:26.000,278,10994633,12725,0,1664954845,13124.555145229991,34.95867954000278,53586.89014656 2022-10-05,07:27:27.000,278,10994628,12885,0,1664954846,13124.17791187,35.05736736000108,53586.624636 2022-10-05,07:27:28.000,278,10994619,12605,0,1664954847,13123.807414819988,35.191300830003456,53586.38707392 2022-10-05,07:27:29.000,278,10994616,12525,0,1664954848,13123.430181459997,35.31113603999984,53586.12156336 2022-10-05,07:27:30.000,278,10994627,13085,0,1664954849,13123.03273916999,35.388676470000064,53585.87701416 2022-10-05,07:27:31.000,278,10994650,12805,0,1664954850,13122.628560569989,35.423922120004136,53585.562593760005 2022-10-05,07:27:32.000,278,10994622,12805,0,1664954851,13122.264799830002,35.44506951000221,53585.24817336001 2022-10-05,07:27:33.000,278,10994641,12765,0,1664954852,13121.97513849999,35.41687299000478,53584.96868856 2022-10-05,07:27:34.000,278,10994640,12805,0,1664954853,13121.77978551,35.35343082000327,53584.62631968001 2022-10-05,07:27:35.000,278,10994600,12765,0,1664954854,13121.483387869994,35.40982385999814,53584.2490152 2022-10-05,07:27:36.000,278,10994610,12605,0,1664954855,13121.254353329998,35.388676470000064,53583.9695304 2022-10-05,07:27:37.000,278,10994615,12885,0,1664954856,13121.139836059992,35.44506951000221,53583.70401984 2022-10-05,07:27:38.000,278,10994627,12925,0,1664954857,13121.092681889997,35.57900298000459,53583.32671536001 2022-10-05,07:27:39.000,278,10994652,12605,0,1664954858,13121.011846169997,35.58605211000395,53583.05421768 2022-10-05,07:27:40.000,278,10994613,12685,0,1664954859,13120.809756869996,35.64244514999882,53582.73281016001 2022-10-05,07:27:41.000,278,10994675,13005,0,1664954860,13120.59419494999,35.72703470999841,53582.52319656 2022-10-05,07:27:42.000,278,10994649,12685,0,1664954861,13120.183280039993,35.839820790002705,53582.257686000004 2022-10-05,07:27:43.000,278,10994702,12845,0,1664954862,13119.698265719991,35.94555774000037,53581.971214080004 2022-10-05,07:27:44.000,278,10994654,12805,0,1664954863,13119.23346032999,36.13588425000489,53581.72666488001 2022-10-05,07:27:45.000,278,10994638,12845,0,1664954864,13118.795600179998,36.21342467999784,53581.44718008 2022-10-05,07:27:46.000,278,10994609,12765,0,1664954865,13118.270167999995,36.298014240004704,53581.153721040006 2022-10-05,07:27:47.000,278,10994600,12885,0,1664954866,13118.047869769995,36.26981771999999,53580.92314608 2022-10-05,07:27:48.000,278,10994640,12965,0,1664954867,13117.886198329994,36.241621200002555,53580.67160976001 2022-10-05,07:27:49.000,278,10994618,12885,0,1664954868,13117.724526889993,36.17817903000105,53580.482957520006 2022-10-05,07:27:50.000,278,10994620,12725,0,1664954869,13117.737999509998,36.0865403400021,53580.16853712001 2022-10-05,07:27:51.000,278,10994674,12965,0,1664954870,13117.879462019999,36.13588425000489,53579.986872 2022-10-05,07:27:52.000,278,10994647,12885,0,1664954871,13118.0007156,36.25571946000127,53579.71437432001 2022-10-05,07:27:53.000,278,10994648,12685,0,1664954872,13118.30384955,36.234572070003196,53579.58860616001 2022-10-05,07:27:54.000,278,10994640,13045,0,1664954873,13118.34426741,36.298014240004704,53579.44187664 2022-10-05,07:27:55.000,278,10994603,12645,0,1664954874,13118.22301383,36.3332598900015,53579.28117288001 2022-10-05,07:27:56.000,278,10994668,12685,0,1664954875,13118.128705489995,36.31211250000342,53579.09950776 2022-10-05,07:27:57.000,278,10994624,12925,0,1664954876,13118.09502393999,36.31916163000278,53579.0785464 2022-10-05,07:27:58.000,278,10994611,12965,0,1664954877,13118.15565072999,36.3332598900015,53578.924829760006 2022-10-05,07:27:59.000,278,10994641,12685,0,1664954878,13118.21627751999,36.3332598900015,53578.764126 2022-10-05,07:28:00.000,278,10994609,12685,0,1664954879,13118.465520990001,36.424898580000445,53578.589448000006 2022-10-05,07:28:01.000,278,10994608,13085,0,1664954880,13118.842754349993,36.417849450001086,53578.4846412 2022-10-05,07:28:02.000,278,10994600,12845,0,1664954881,13119.267141879995,36.41080032000173,53578.4846412 2022-10-05,07:28:03.000,278,10994639,13005,0,1664954882,13119.644375240001,36.417849450001086,53578.400795760004 2022-10-05,07:28:04.000,278,10994621,12845,0,1664954883,13120.122653249993,36.27686684999935,53578.302976080005 2022-10-05,07:28:05.000,278,10994636,13005,0,1664954884,13120.5605134,36.065392950004025,53578.27502760001 2022-10-05,07:28:06.000,278,10994646,13285,0,1664954885,13120.850174729996,35.9878525200038,53578.233104880004 2022-10-05,07:28:07.000,278,10994600,12525,0,1664954886,13121.254353329998,35.81867340000463,53578.12829808001 2022-10-05,07:28:08.000,278,10994622,12805,0,1664954887,13121.638323,35.607199500002025,53578.086375360006 2022-10-05,07:28:09.000,278,10994610,12725,0,1664954888,13122.02229267,35.48031515999901,53578.12829808001 2022-10-05,07:28:10.000,278,10994626,13085,0,1664954889,13122.237854589992,35.41687299000478,53578.065414000004 2022-10-05,07:28:11.000,278,10994661,12885,0,1664954890,13122.466889130003,35.261792130004324,53578.12829808001 2022-10-05,07:28:12.000,278,10994644,12805,0,1664954891,13122.588142709988,35.141956920000666,53578.10733672001 2022-10-05,07:28:13.000,278,10994671,12725,0,1664954892,13122.648769499989,35.00097431999893,53578.1003496 2022-10-05,07:28:14.000,278,10994653,12685,0,1664954893,13122.628560569989,35.00097431999893,53578.065414000004 2022-10-05,07:28:15.000,278,10994628,12685,0,1664954894,13122.642033189994,34.83884432999912,53578.00951704001 2022-10-05,07:28:16.000,278,10994590,12685,0,1664954895,13122.621824259993,34.69786173000466,53577.91169736001 2022-10-05,07:28:17.000,278,10994648,12765,0,1664954896,13122.615087949998,34.59917390999908,53577.91169736001 2022-10-05,07:28:18.000,278,10994663,13005,0,1664954897,13122.648769499989,34.42999478999991,53577.86977464001 2022-10-05,07:28:19.000,278,10994662,12885,0,1664954898,13122.709396289989,34.21147175999795,53577.80689056 2022-10-05,07:28:20.000,278,10994637,12725,0,1664954899,13122.776759389999,34.04229263999878,53577.70907088 2022-10-05,07:28:21.000,278,10994649,12885,0,1664954900,13122.85759511,33.85196613000153,53577.70907088 2022-10-05,07:28:22.000,278,10994664,12605,0,1664954901,13122.97211237999,33.58409919000405,53577.6112512 2022-10-05,07:28:23.000,278,10994583,12925,0,1664954902,13123.01253023999,33.32328137999866,53577.55535424001 2022-10-05,07:28:24.000,278,10994595,12885,0,1664954903,13123.07989334,33.104758350003976,53577.54836712 2022-10-05,07:28:25.000,278,10994603,12885,0,1664954904,13123.187674299996,32.90033358000073,53577.42259896 2022-10-05,07:28:26.000,278,10994651,12685,0,1664954905,13123.234828469991,32.69590881000477,53577.43657320001 2022-10-05,07:28:27.000,278,10994680,12765,0,1664954906,13123.342609430001,32.611319249997905,53577.30381792 2022-10-05,07:28:28.000,278,10994627,12965,0,1664954907,13123.24156478,32.420992740000656,53577.30381792 2022-10-05,07:28:29.000,278,10994621,12765,0,1664954908,13123.20114692,32.22361710000405,53577.26888232001 2022-10-05,07:28:30.000,278,10994618,12725,0,1664954909,13123.05968441,32.06148711000424,53577.19901112001 2022-10-05,07:28:31.000,278,10994663,12765,0,1664954910,13122.74981414999,31.94165190000058,53577.03132024001 2022-10-05,07:28:32.000,278,10994651,12725,0,1664954911,13122.460152819993,31.69493235000118,53576.98241040001 2022-10-05,07:28:33.000,278,10994647,12845,0,1664954912,13122.271536139997,31.5750971400048,53576.89856496 2022-10-05,07:28:34.000,278,10994653,12965,0,1664954913,13121.94145695,31.420016280004347,53576.75183544 2022-10-05,07:28:35.000,278,10994657,12805,0,1664954914,13121.61137775999,31.222640640000463,53576.59811880001 2022-10-05,07:28:36.000,278,10994645,12725,0,1664954915,13121.510333109989,30.919528049998917,53576.54920896001 2022-10-05,07:28:37.000,278,10994629,12965,0,1664954916,13121.220671779993,30.764447189998464,53576.39549232 2022-10-05,07:28:38.000,278,10994609,12845,0,1664954917,13120.944483070001,30.44018720999884,53576.30465976 2022-10-05,07:28:39.000,278,10994621,12885,0,1664954918,13120.59419494999,30.101828970000497,53576.09504616001 2022-10-05,07:28:40.000,278,10994637,12645,0,1664954919,13120.163071109993,29.80576550999831,53575.99023936 2022-10-05,07:28:41.000,278,10994666,12965,0,1664954920,13119.705002030001,29.55904595999891,53575.78062576001 2022-10-05,07:28:42.000,278,10994588,12685,0,1664954921,13119.2806145,29.185442070003774,53575.64088336001 2022-10-05,07:28:43.000,278,10994635,13005,0,1664954922,13118.815809109998,28.889378610001586,53575.39633416001 2022-10-05,07:28:44.000,278,10994628,12765,0,1664954923,13118.485729920001,28.663806450000266,53575.29152736 2022-10-05,07:28:45.000,278,10994671,12845,0,1664954924,13118.088287629995,28.466430810003658,53575.067939520006 2022-10-05,07:28:46.000,278,10994603,12845,0,1664954925,13117.737999509998,28.029384749999736,53574.8164032 2022-10-05,07:28:47.000,278,10994627,12805,0,1664954926,13117.556119139997,27.71217389999947,53574.62775096 2022-10-05,07:28:48.000,278,10994600,12965,0,1664954927,13117.360766149992,27.472503479999432,53574.40416312 2022-10-05,07:28:49.000,278,10994628,12965,0,1664954928,13117.212567329996,27.197587410002598,53574.159613920005 2022-10-05,07:28:50.000,278,10994642,12805,0,1664954929,13117.138467919991,26.95791699000256,53573.99891016 2022-10-05,07:28:51.000,278,10994633,12725,0,1664954930,13117.10478637,26.809885260001465,53573.71942536001 2022-10-05,07:28:52.000,278,10994599,13045,0,1664954931,13116.949851239995,26.647755270001653,53573.558721600006 2022-10-05,07:28:53.000,278,10994615,12965,0,1664954932,13116.81512503999,26.422183110000333,53573.28622392 2022-10-05,07:28:54.000,278,10994634,12805,0,1664954933,13116.673662529989,26.295298770004592,53573.104558800005 2022-10-05,07:28:55.000,278,10994592,12965,0,1664954934,13116.525463709993,26.25300399000116,53572.84603536 2022-10-05,07:28:56.000,278,10994666,12965,0,1664954935,13116.242538689992,26.13316878000478,53572.699305840004 2022-10-05,07:28:57.000,278,10994625,13085,0,1664954936,13115.919195809991,26.04857921999792,53572.44776952 2022-10-05,07:28:58.000,278,10994636,12765,0,1664954937,13115.73731543999,25.949891399999615,53572.28706576001 2022-10-05,07:28:59.000,278,10994592,12885,0,1664954938,13115.488071969994,25.837105320002593,53572.14033624001 2022-10-05,07:29:00.000,278,10994625,13045,0,1664954939,13115.218619569998,25.766614020001725,53571.99360672001 2022-10-05,07:29:01.000,278,10994631,12645,0,1664954940,13114.915485619997,25.66792620000342,53571.73508328001 2022-10-05,07:29:02.000,278,10994639,12845,0,1664954941,13114.66624215,25.660877070004062,53571.65123784 2022-10-05,07:29:03.000,278,10994617,12845,0,1664954942,13114.390053439995,25.653827940004703,53571.39970152001 2022-10-05,07:29:04.000,278,10994615,12965,0,1664954943,13114.080183179998,25.548090989999764,53571.20406216001 2022-10-05,07:29:05.000,278,10994636,12725,0,1664954944,13113.743367679992,25.519894470002328,53570.95951296 2022-10-05,07:29:06.000,278,10994642,12645,0,1664954945,13113.50759683,25.414157520004665,53570.77086072 2022-10-05,07:29:07.000,278,10994667,12965,0,1664954946,13113.26508967,25.371862740001234,53570.56124712001 2022-10-05,07:29:08.000,278,10994606,12965,0,1664954947,13113.170781329994,25.28022405000229,53570.36560776001 2022-10-05,07:29:09.000,278,10994664,12765,0,1664954948,13113.083209299999,25.139241450000554,53570.19791688001 2022-10-05,07:29:10.000,278,10994665,12805,0,1664954949,13113.083209299999,25.089897539997764,53569.95336768 2022-10-05,07:29:11.000,278,10994669,12845,0,1664954950,13113.069736679994,25.04055363000225,53569.7856768 2022-10-05,07:29:12.000,278,10994636,12925,0,1664954951,13113.21793549999,24.941865810003947,53569.583050320005 2022-10-05,07:29:13.000,278,10994600,12925,0,1664954952,13113.2852986,24.87137451000308,53569.37343672 2022-10-05,07:29:14.000,278,10994600,12885,0,1664954953,13113.36613432,24.836128859999008,53569.2267072 2022-10-05,07:29:15.000,278,10994609,13005,0,1664954954,13113.292034909995,24.744490170000063,53569.06600344 2022-10-05,07:29:16.000,278,10994588,12965,0,1664954955,13113.190990259995,24.62465496000368,53568.89132544 2022-10-05,07:29:17.000,278,10994595,12685,0,1664954956,13112.995637269989,24.568261920001532,53568.72363456 2022-10-05,07:29:18.000,278,10994635,12965,0,1664954957,13112.786811659993,24.46957410000323,53568.55594368 2022-10-05,07:29:19.000,278,10994613,12925,0,1664954958,13112.564513429992,24.384984540003643,53568.38126568001 2022-10-05,07:29:20.000,278,10994614,12765,0,1664954959,13112.348951510001,24.24400194000191,53568.22056192 2022-10-05,07:29:21.000,278,10994617,12965,0,1664954960,13112.10644435,24.18760889999976,53568.01793544001 2022-10-05,07:29:22.000,278,10994628,13005,0,1664954961,13111.93803659999,24.081871950002096,53567.88518016 2022-10-05,07:29:23.000,278,10994639,12845,0,1664954962,13111.783101469999,24.06072456000402,53567.73146352001 2022-10-05,07:29:24.000,278,10994647,12765,0,1664954963,13111.547330619993,24.00433152000187,53567.54281128001 2022-10-05,07:29:25.000,278,10994610,13005,0,1664954964,13111.378922869997,23.933840220001002,53567.29127496 2022-10-05,07:29:26.000,278,10994631,12725,0,1664954965,13111.163360949991,23.94088935000036,53567.12358408 2022-10-05,07:29:27.000,278,10994625,12605,0,1664954966,13110.98148057999,23.95498760999908,53566.87903488 2022-10-05,07:29:28.000,278,10994660,12605,0,1664954967,13110.81980913999,23.976135000004433,53566.711344 2022-10-05,07:29:29.000,278,10994632,13005,0,1664954968,13110.74570973,24.110068469999533,53566.48076904 2022-10-05,07:29:30.000,278,10994642,12925,0,1664954969,13110.69855555999,24.131215860004886,53566.26416832 2022-10-05,07:29:31.000,278,10994640,12845,0,1664954970,13110.63792876999,24.201707159998477,53566.08949032 2022-10-05,07:29:32.000,278,10994625,12765,0,1664954971,13110.63792876999,24.258100200000627,53565.86590248001 2022-10-05,07:29:33.000,278,10994608,12605,0,1664954972,13110.63792876999,24.384984540003643,53565.726160080005 2022-10-05,07:29:34.000,278,10994654,12525,0,1664954973,13110.624456149999,24.511868879999383,53565.488598 2022-10-05,07:29:35.000,278,10994648,12965,0,1664954974,13110.590774599994,24.652851480001118,53565.32090712 2022-10-05,07:29:36.000,278,10994633,12965,0,1664954975,13110.631192459994,24.82203060000029,53565.09731928001 2022-10-05,07:29:37.000,278,10994634,12765,0,1664954976,13110.530147809994,25.00530797999818,53564.88071856001 2022-10-05,07:29:38.000,278,10994617,12965,0,1664954977,13110.496466259989,25.153339709999273,53564.768924640004 2022-10-05,07:29:39.000,278,10994606,12885,0,1664954978,13110.536884119989,25.27317492000293,53564.63616936 2022-10-05,07:29:40.000,278,10994650,12765,0,1664954979,13110.557093049989,25.414157520004665,53564.39162016 2022-10-05,07:29:41.000,278,10994591,12605,0,1664954980,13110.509938879994,25.597434900002554,53564.27283912 2022-10-05,07:29:42.000,278,10994587,13125,0,1664954981,13110.523411499998,25.731368369997654,53564.11213536001 2022-10-05,07:29:43.000,278,10994711,12845,0,1664954982,13110.523411499998,25.85120358000131,53563.99335432001 2022-10-05,07:29:44.000,278,10994641,13125,0,1664954983,13110.584038289999,25.949891399999615,53563.832650560005 2022-10-05,07:29:45.000,278,10994626,12765,0,1664954984,13110.597510909989,26.04857921999792,53563.73483088001 2022-10-05,07:29:46.000,278,10994635,12965,0,1664954985,13110.65813769999,26.09792313000071,53563.65098544 2022-10-05,07:29:47.000,278,10994626,12885,0,1664954986,13110.671610319994,26.196610949999013,53563.497268800005 2022-10-05,07:29:48.000,278,10994603,12605,0,1664954987,13110.79960020999,26.245954860001802,53563.46932032001 2022-10-05,07:29:49.000,278,10994650,12765,0,1664954988,13110.84001806999,26.30939703000331,53563.3575264 2022-10-05,07:29:50.000,278,10994642,12845,0,1664954989,13110.853490689995,26.401035720002255,53563.34355216 2022-10-05,07:29:51.000,278,10994669,12725,0,1664954990,13110.78612759,26.429232239999692,53563.25271960001 2022-10-05,07:29:52.000,278,10994593,12765,0,1664954991,13110.70529187,26.429232239999692,53563.22477112001 2022-10-05,07:29:53.000,278,10994616,12605,0,1664954992,13110.61771983999,26.43628136999905,53563.09900296 2022-10-05,07:29:54.000,278,10994619,12805,0,1664954993,13110.509938879994,26.471527020003123,53563.08502872001 2022-10-05,07:29:55.000,278,10994620,13005,0,1664954994,13110.415630539988,26.401035720002255,53563.03611888001 2022-10-05,07:29:56.000,278,10994650,12765,0,1664954995,13110.341531129998,26.351691809999465,53562.9732348 2022-10-05,07:29:57.000,278,10994640,12765,0,1664954996,13110.280904339998,26.344642680000106,53562.86842800001 2022-10-05,07:29:58.000,278,10994645,12925,0,1664954997,13110.085551349992,26.32349529000203,53562.77060832001 2022-10-05,07:29:59.000,278,10994632,12925,0,1664954998,13109.944088839991,26.288249639997957,53562.658814400005 2022-10-05,07:30:00.000,278,10994611,12965,0,1664954999,13109.917143599996,26.231856600003084,53562.61689168 2022-10-05,07:30:01.000,278,10994618,12965,0,1664955000,13109.82957157,26.14021791000414,53562.540033360005 2022-10-05,07:30:02.000,278,10994596,12765,0,1664955001,13109.68810906,26.07677574000263,53562.50509776 2022-10-05,07:30:03.000,278,10994674,12765,0,1664955002,13109.553382859995,25.978087920004327,53562.41426520001 2022-10-05,07:30:04.000,278,10994612,12645,0,1664955003,13109.378238799989,25.837105320002593,53562.33041976 2022-10-05,07:30:05.000,278,10994649,12765,0,1664955004,13109.270457839993,25.68202446000214,53562.30247128 2022-10-05,07:30:06.000,278,10994631,13125,0,1664955005,13109.162676879998,25.541041860000405,53562.17670312001 2022-10-05,07:30:07.000,278,10994629,12885,0,1664955006,13109.014478060002,25.46350143000018,53562.02298648 2022-10-05,07:30:08.000,278,10994638,12925,0,1664955007,13108.933642340002,25.40005925999867,53561.96708952 2022-10-05,07:30:09.000,278,10994633,12725,0,1664955008,13108.812388760001,25.26612579000357,53561.89023120001 2022-10-05,07:30:10.000,278,10994628,12965,0,1664955009,13108.67092625,25.16038883999863,53561.76446304001 2022-10-05,07:30:11.000,278,10994653,12685,0,1664955010,13108.617035769996,25.132192320001195,53561.67363048001 2022-10-05,07:30:12.000,278,10994636,13085,0,1664955011,13108.556408979995,25.0969466700044,53561.6107464 2022-10-05,07:30:13.000,278,10994590,13045,0,1664955012,13108.414946469995,25.0969466700044,53561.45004264 2022-10-05,07:30:14.000,278,10994595,13045,0,1664955013,13108.34758337,25.139241450000554,53561.35222296 2022-10-05,07:30:15.000,278,10994650,12765,0,1664955014,13108.233066099994,25.125143190001836,53561.27536464 2022-10-05,07:30:16.000,278,10994648,12805,0,1664955015,13108.172439309994,25.16743796999799,53561.198506320005 2022-10-05,07:30:17.000,278,10994644,12765,0,1664955016,13108.084867279998,25.16743796999799,53561.030815440005 2022-10-05,07:30:18.000,278,10994635,12845,0,1664955017,13108.078130969989,25.174487100004626,53560.96094424 2022-10-05,07:30:19.000,278,10994657,12925,0,1664955018,13108.098339899989,25.202683620002063,53560.863124560005 2022-10-05,07:30:20.000,278,10994638,12765,0,1664955019,13108.111812519994,25.21678188000078,53560.70940792001 2022-10-05,07:30:21.000,278,10994601,12605,0,1664955020,13108.246538719999,25.244978399998217,53560.68844656001 2022-10-05,07:30:22.000,278,10994685,12885,0,1664955021,13108.36105598999,25.308420569999726,53560.60460112 2022-10-05,07:30:23.000,278,10994671,12725,0,1664955022,13108.40821016,25.315469699999085,53560.51376856 2022-10-05,07:30:24.000,278,10994638,12725,0,1664955023,13108.54967267,25.357764480002515,53560.41594888 2022-10-05,07:30:25.000,278,10994685,12965,0,1664955024,13108.718080419996,25.428255780003383,53560.381013280006 2022-10-05,07:30:26.000,278,10994616,12765,0,1664955025,13108.913433410002,25.49874708000425,53560.34607768 2022-10-05,07:30:27.000,278,10994634,12965,0,1664955026,13109.075104850002,25.583336640003836,53560.28319360001 2022-10-05,07:30:28.000,278,10994621,12885,0,1664955027,13109.209831049993,25.61858229000063,53560.25524512001 2022-10-05,07:30:29.000,278,10994638,12765,0,1664955028,13109.432129279994,25.660877070004062,53560.262232240006 2022-10-05,07:30:30.000,278,10994617,12605,0,1664955029,13109.62748227,25.68202446000214,53560.26921936 2022-10-05,07:30:31.000,278,10994657,12765,0,1664955030,13109.775681089995,25.780712280000444,53560.25524512001 2022-10-05,07:30:32.000,278,10994655,12645,0,1664955031,13109.937352529996,25.766614020001725,53560.22030952 2022-10-05,07:30:33.000,278,10994646,12925,0,1664955032,13110.132705520002,25.837105320002593,53560.241270880004 2022-10-05,07:30:34.000,278,10994681,12725,0,1664955033,13110.321322199998,25.879400099998747,53560.29018072 2022-10-05,07:30:35.000,278,10994599,13005,0,1664955034,13110.469521019993,25.879400099998747,53560.29018072 2022-10-05,07:30:36.000,278,10994652,13045,0,1664955035,13110.691819249994,25.830056190003233,53560.34607768 2022-10-05,07:30:37.000,278,10994641,12885,0,1664955036,13110.81980913999,25.815957930004515,53560.34607768 2022-10-05,07:30:38.000,278,10994684,12765,0,1664955037,13110.94779903,25.815957930004515,53560.35306480001 2022-10-05,07:30:39.000,278,10994672,12845,0,1664955038,13111.149888330001,25.794810539999162,53560.42293600001 2022-10-05,07:30:40.000,278,10994630,13005,0,1664955039,13111.345241319992,25.787761409999803,53560.51376856 2022-10-05,07:30:41.000,278,10994637,12765,0,1664955040,13111.500176449998,25.773663150001084,53560.56966552001 2022-10-05,07:30:42.000,278,10994644,12925,0,1664955041,13111.688793129993,25.773663150001084,53560.6325496 2022-10-05,07:30:43.000,278,10994623,12805,0,1664955042,13111.91782766999,25.745466630003648,53560.66049808 2022-10-05,07:30:44.000,278,10994606,12725,0,1664955043,13112.072762799995,25.780712280000444,53560.65351096 2022-10-05,07:30:45.000,278,10994618,12605,0,1664955044,13112.194016379995,25.787761409999803,53560.772292 2022-10-05,07:30:46.000,278,10994638,12845,0,1664955045,13112.382633059991,25.717270109998935,53560.89806016 2022-10-05,07:30:47.000,278,10994640,12965,0,1664955046,13112.443259849992,25.724319239998295,53560.912034400004 2022-10-05,07:30:48.000,278,10994630,13005,0,1664955047,13112.604931289992,25.710220979999576,53560.96094424 2022-10-05,07:30:49.000,278,10994622,12805,0,1664955048,13112.699239629997,25.68202446000214,53561.07273816001 2022-10-05,07:30:50.000,278,10994651,12605,0,1664955049,13112.854174759988,25.67497533000278,53561.10767376 2022-10-05,07:30:51.000,278,10994628,12845,0,1664955050,13113.002373579999,25.710220979999576,53561.2264548 2022-10-05,07:30:52.000,278,10994661,12925,0,1664955051,13113.11689084999,25.717270109998935,53561.317287360005 2022-10-05,07:30:53.000,278,10994613,12885,0,1664955052,13113.170781329994,25.73841750000429,53561.35921008001 2022-10-05,07:30:54.000,278,10994655,12805,0,1664955053,13113.27856228999,25.766614020001725,53561.436068400006 2022-10-05,07:30:55.000,278,10994677,12805,0,1664955054,13113.30550753,25.85120358000131,53561.49196536 2022-10-05,07:30:56.000,278,10994645,12845,0,1664955055,13113.36613432,25.886449229998107,53561.6107464 2022-10-05,07:30:57.000,278,10994626,12845,0,1664955056,13113.393079559995,25.956940529998974,53561.67363048001 2022-10-05,07:30:58.000,278,10994565,12765,0,1664955057,13113.38634325,26.0344809599992,53561.66664336 2022-10-05,07:30:59.000,278,10994634,12885,0,1664955058,13113.514333139996,26.161365300002217,53561.74350168001 2022-10-05,07:31:00.000,278,10994589,12765,0,1664955059,13113.46717897,26.224807470003725,53561.79241152001 2022-10-05,07:31:01.000,278,10994615,12885,0,1664955060,13113.494124209996,26.330544420001388,53561.86228272001 2022-10-05,07:31:02.000,278,10994576,12685,0,1664955061,13113.581696239991,26.379888330004178,53561.98106376001 2022-10-05,07:31:03.000,278,10994634,12965,0,1664955062,13113.554750999996,26.464477890003764,53562.00901224001 2022-10-05,07:31:04.000,278,10994624,12885,0,1664955063,13113.608641480001,26.478576150002482,53562.085870560004 2022-10-05,07:31:05.000,278,10994641,12885,0,1664955064,13113.635586719996,26.54906745000335,53562.085870560004 2022-10-05,07:31:06.000,278,10994643,12925,0,1664955065,13113.601905169991,26.612509620004857,53562.05093496001 2022-10-05,07:31:07.000,278,10994599,12805,0,1664955066,13113.723158749992,26.605460489998222,53562.24657432001 2022-10-05,07:31:08.000,278,10994620,12965,0,1664955067,13113.864621259992,26.640706140002294,53562.30247128 2022-10-05,07:31:09.000,278,10994618,13005,0,1664955068,13113.918511739997,26.66890265999973,53562.3793296 2022-10-05,07:31:10.000,278,10994596,12645,0,1664955069,13114.012820079988,26.71119744000316,53562.421252320004 2022-10-05,07:31:11.000,278,10994679,12805,0,1664955070,13114.006083769993,26.67595178999909,53562.45618792 2022-10-05,07:31:12.000,278,10994631,12805,0,1664955071,13114.100392109998,26.66890265999973,53562.51208488001 2022-10-05,07:31:13.000,278,10994666,13045,0,1664955072,13114.201436759999,26.704148310003802,53562.519072 2022-10-05,07:31:14.000,278,10994678,12965,0,1664955073,13114.282272479999,26.71119744000316,53562.59593032 2022-10-05,07:31:15.000,278,10994608,13005,0,1664955074,13114.37658081999,26.690050049997808,53562.66580152 2022-10-05,07:31:16.000,278,10994638,12765,0,1664955075,13114.47762546999,26.71119744000316,53562.70073712001 2022-10-05,07:31:17.000,278,10994642,13125,0,1664955076,13114.54498857,26.704148310003802,53562.79855680001 2022-10-05,07:31:18.000,278,10994609,12805,0,1664955077,13114.5651975,26.71119744000316,53562.78458256 2022-10-05,07:31:19.000,278,10994645,13045,0,1664955078,13114.53825225999,26.73234483000124,53562.80554392 2022-10-05,07:31:20.000,278,10994649,12805,0,1664955079,13114.52477964,26.739393960000598,53562.85445376 2022-10-05,07:31:21.000,278,10994666,12965,0,1664955080,13114.52477964,26.73234483000124,53562.98022192 2022-10-05,07:31:22.000,278,10994627,12925,0,1664955081,13114.47762546999,26.753492219999316,53562.994196160005 2022-10-05,07:31:23.000,278,10994643,12725,0,1664955082,13114.41699867999,26.809885260001465,53563.05009312 2022-10-05,07:31:24.000,278,10994603,12725,0,1664955083,13114.3631082,26.84513090999826,53563.02913176 2022-10-05,07:31:25.000,278,10994639,12965,0,1664955084,13114.228381999994,26.91562220999913,53563.06406736001 2022-10-05,07:31:26.000,278,10994655,12845,0,1664955085,13114.100392109998,26.986113509999996,53563.03611888001 2022-10-05,07:31:27.000,278,10994603,12885,0,1664955086,13113.905039119993,27.021359160004067,53563.043106000005 2022-10-05,07:31:28.000,278,10994626,12765,0,1664955087,13113.756840299997,27.056604810000863,53563.0081704 2022-10-05,07:31:29.000,278,10994602,12965,0,1664955088,13113.514333139996,27.0848013299983,53562.88938936001 2022-10-05,07:31:30.000,278,10994610,12845,0,1664955089,13113.39981586999,27.105948720003653,53562.91733784001 2022-10-05,07:31:31.000,278,10994637,12885,0,1664955090,13113.16404502,27.12004698000237,53562.86144088 2022-10-05,07:31:32.000,278,10994610,12925,0,1664955091,13113.07647298999,27.13414524000109,53562.85445376 2022-10-05,07:31:33.000,278,10994625,12685,0,1664955092,13112.887856309993,27.12004698000237,53562.71471136 2022-10-05,07:31:34.000,278,10994652,12765,0,1664955093,13112.753130110003,27.098899590004294,53562.68676288 2022-10-05,07:31:35.000,278,10994678,13085,0,1664955094,13112.564513429992,27.112997850003012,53562.61689168 2022-10-05,07:31:36.000,278,10994593,12605,0,1664955095,13112.402841989991,27.14119437000045,53562.55400760001 2022-10-05,07:31:37.000,278,10994637,13005,0,1664955096,13112.234434239996,27.12004698000237,53562.47714928 2022-10-05,07:31:38.000,278,10994640,12965,0,1664955097,13112.07949910999,27.098899590004294,53562.39330384001 2022-10-05,07:31:39.000,278,10994650,12965,0,1664955098,13111.884146119999,27.028408290003426,53562.26753568001 2022-10-05,07:31:40.000,278,10994624,12685,0,1664955099,13111.816783019989,26.986113509999996,53562.21163872 2022-10-05,07:31:41.000,278,10994644,12845,0,1664955100,13111.722474679998,26.95791699000256,53562.14875464001 2022-10-05,07:31:42.000,278,10994669,12965,0,1664955101,13111.601221099998,26.90152395000041,53562.00202512 2022-10-05,07:31:43.000,278,10994620,12605,0,1664955102,13111.439549659997,26.873327430002973,53561.87625696 2022-10-05,07:31:44.000,278,10994616,12645,0,1664955103,13111.345241319992,26.880376560002333,53561.79939864 2022-10-05,07:31:45.000,278,10994614,12645,0,1664955104,13111.230724050001,26.873327430002973,53561.71555320001 2022-10-05,07:31:46.000,278,10994627,12765,0,1664955105,13111.04210736999,26.859229170004255,53561.51991384 2022-10-05,07:31:47.000,278,10994628,12685,0,1664955106,13110.873699619995,26.90857307999977,53561.47799112001 2022-10-05,07:31:48.000,278,10994636,12925,0,1664955107,13110.69855555999,26.880376560002333,53561.33824872001 2022-10-05,07:31:49.000,278,10994599,12925,0,1664955108,13110.523411499998,26.89447482000105,53561.27536464 2022-10-05,07:31:50.000,278,10994630,12845,0,1664955109,13110.368476369993,26.91562220999913,53561.14260936001 2022-10-05,07:31:51.000,278,10994580,12765,0,1664955110,13110.159650759997,26.90857307999977,53560.98889272 2022-10-05,07:31:52.000,278,10994604,12765,0,1664955111,13109.903670979991,26.922671339998487,53560.82120184 2022-10-05,07:31:53.000,278,10994631,12645,0,1664955112,13109.68137274999,26.90152395000041,53560.7024208 2022-10-05,07:31:54.000,278,10994640,12805,0,1664955113,13109.432129279994,26.873327430002973,53560.6325496 2022-10-05,07:31:55.000,278,10994612,12925,0,1664955114,13109.128995329993,26.90857307999977,53560.4578716 2022-10-05,07:31:56.000,278,10994616,12805,0,1664955115,13108.852806620002,26.880376560002333,53560.33210344001 2022-10-05,07:31:57.000,278,10994607,12845,0,1664955116,13108.46883695,26.880376560002333,53560.143451200005 2022-10-05,07:31:58.000,278,10994619,12845,0,1664955117,13108.226329789999,26.866278300003614,53560.03864440001 2022-10-05,07:31:59.000,278,10994674,12965,0,1664955118,13107.774997020002,26.823983520000183,53559.808069440005 2022-10-05,07:32:00.000,278,10994592,12845,0,1664955119,13107.45165414,26.760541349998675,53559.710249760006 2022-10-05,07:32:01.000,278,10994630,12605,0,1664955120,13107.06768447,26.654804400001012,53559.4098036 2022-10-05,07:32:02.000,278,10994593,12765,0,1664955121,13106.744341589998,26.626607880003576,53559.28403544 2022-10-05,07:32:03.000,278,10994621,12805,0,1664955122,13106.515307050002,26.584313100000145,53559.11634456 2022-10-05,07:32:04.000,278,10994629,12885,0,1664955123,13106.239118339996,26.49972354000056,53559.00455064 2022-10-05,07:32:05.000,278,10994616,12685,0,1664955124,13105.88883022,26.43628136999905,53558.753014320006 2022-10-05,07:32:06.000,278,10994623,12725,0,1664955125,13105.585696269998,26.358740939998825,53558.59929768 2022-10-05,07:32:07.000,278,10994642,12685,0,1664955126,13105.275826010002,26.27415137999924,53558.38269696 2022-10-05,07:32:08.000,278,10994641,12805,0,1664955127,13104.999637299996,26.26005312000052,53558.17308336001 2022-10-05,07:32:09.000,278,10994612,12965,0,1664955128,13104.676294419995,26.224807470003725,53557.99840536 2022-10-05,07:32:10.000,278,10994642,12805,0,1664955129,13104.386633089998,26.20366007999837,53557.73988192001 2022-10-05,07:32:11.000,278,10994672,12965,0,1664955130,13104.150862239992,26.154316170002858,53557.53725544 2022-10-05,07:32:12.000,278,10994616,12765,0,1664955131,13103.908355079991,26.154316170002858,53557.362577440006 2022-10-05,07:32:13.000,278,10994604,13125,0,1664955132,13103.679320539995,26.14021791000414,53557.104054 2022-10-05,07:32:14.000,278,10994627,12605,0,1664955133,13103.46375861999,26.055628350004554,53556.86649192 2022-10-05,07:32:15.000,278,10994671,12965,0,1664955134,13103.268405629999,26.126119649998145,53556.740723760005 2022-10-05,07:32:16.000,278,10994626,12765,0,1664955135,13103.073052639993,26.119070519998786,53556.47521320001 2022-10-05,07:32:17.000,278,10994646,12765,0,1664955136,13102.877699650002,26.119070519998786,53556.32848368001 2022-10-05,07:32:18.000,278,10994606,12965,0,1664955137,13102.716028210001,26.055628350004554,53556.055986 2022-10-05,07:32:19.000,278,10994654,12885,0,1664955138,13102.601510939996,26.04153008999856,53555.93720496 2022-10-05,07:32:20.000,278,10994663,12805,0,1664955139,13102.5745657,26.04153008999856,53555.783488320005 2022-10-05,07:32:21.000,278,10994638,13005,0,1664955140,13102.48699366999,25.985137050003686,53555.6018232 2022-10-05,07:32:22.000,278,10994688,12885,0,1664955141,13102.39268533,25.971038789997692,53555.43413232 2022-10-05,07:32:23.000,278,10994627,13005,0,1664955142,13102.35226747,25.90759662000346,53555.23849296 2022-10-05,07:32:24.000,278,10994663,12605,0,1664955143,13102.31184961,25.830056190003233,53555.10573768001 2022-10-05,07:32:25.000,278,10994633,12805,0,1664955144,13102.23101389,25.787761409999803,53554.97996952 2022-10-05,07:32:26.000,278,10994632,12965,0,1664955145,13102.22427757999,25.710220979999576,53554.86817560001 2022-10-05,07:32:27.000,278,10994625,12965,0,1664955146,13102.22427757999,25.66792620000342,53554.777343040005 2022-10-05,07:32:28.000,278,10994635,12885,0,1664955147,13102.217541269994,25.61858229000063,53554.71445896 2022-10-05,07:32:29.000,278,10994664,12805,0,1664955148,13102.177123409994,25.576287510004477,53554.50484536001 2022-10-05,07:32:30.000,278,10994633,12845,0,1664955149,13102.21080496,25.533992730001046,53554.455935519996 2022-10-05,07:32:31.000,278,10994624,12925,0,1664955150,13102.16365078999,25.49169795000489,53554.38606432001 2022-10-05,07:32:32.000,278,10994625,12965,0,1664955151,13102.177123409994,25.45645230000082,53554.28125752 2022-10-05,07:32:33.000,278,10994628,12965,0,1664955152,13102.197332339994,25.477599689998897,53554.19042496 2022-10-05,07:32:34.000,278,10994642,12965,0,1664955153,13102.16365078999,25.45645230000082,53554.106579520005 2022-10-05,07:32:35.000,278,10994624,12685,0,1664955154,13102.136705549994,25.421206650004024,53554.09260528 2022-10-05,07:32:36.000,278,10994639,12885,0,1664955155,13102.156914479994,25.4423540400021,53553.98081136001 2022-10-05,07:32:37.000,278,10994609,12725,0,1664955156,13102.089551379999,25.45645230000082,53553.91094016001 2022-10-05,07:32:38.000,278,10994614,12885,0,1664955157,13102.062606139989,25.470550559999538,53553.81312048001 2022-10-05,07:32:39.000,278,10994686,13005,0,1664955158,13101.941352559988,25.421206650004024,53553.72927504 2022-10-05,07:32:40.000,278,10994613,12965,0,1664955159,13101.799890050002,25.414157520004665,53553.62446824001 2022-10-05,07:32:41.000,278,10994619,12685,0,1664955160,13101.826835289998,25.4423540400021,53553.54760992001 2022-10-05,07:32:42.000,278,10994577,12885,0,1664955161,13101.813362669993,25.484648819998256,53553.53363568 2022-10-05,07:32:43.000,278,10994634,12845,0,1664955162,13101.806626359998,25.49169795000489,53553.435816000005 2022-10-05,07:32:44.000,278,10994640,12805,0,1664955163,13101.820098980003,25.45645230000082,53553.41485464 2022-10-05,07:32:45.000,278,10994647,12685,0,1664955164,13101.853780529993,25.477599689998897,53553.3659448 2022-10-05,07:32:46.000,278,10994590,12805,0,1664955165,13101.914407319993,25.51284534000297,53553.268125120005 2022-10-05,07:32:47.000,278,10994662,12845,0,1664955166,13101.948088869998,25.548090989999764,53553.18427968 2022-10-05,07:32:48.000,278,10994623,12765,0,1664955167,13102.008715659998,25.533992730001046,53553.12139560001 2022-10-05,07:32:49.000,278,10994628,12765,0,1664955168,13102.14344185999,25.519894470002328,53553.10742136 2022-10-05,07:32:50.000,278,10994660,12725,0,1664955169,13102.25122282,25.555140119999123,53553.02357592001 2022-10-05,07:32:51.000,278,10994653,12885,0,1664955170,13102.439839499995,25.548090989999764,53553.02357592001 2022-10-05,07:32:52.000,278,10994609,12925,0,1664955171,13102.601510939996,25.583336640003836,53553.05851152 2022-10-05,07:32:53.000,278,10994611,12925,0,1664955172,13102.736237140001,25.604484030001913,53553.051524400005 2022-10-05,07:32:54.000,278,10994618,12725,0,1664955173,13102.864227029997,25.604484030001913,53553.03755016 2022-10-05,07:32:55.000,278,10994617,12765,0,1664955174,13103.025898469998,25.61858229000063,53553.0165888 2022-10-05,07:32:56.000,278,10994565,12725,0,1664955175,13103.201042529989,25.62563141999999,53553.12838272 2022-10-05,07:32:57.000,278,10994642,12965,0,1664955176,13103.389659209999,25.653827940004703,53553.07248576001 2022-10-05,07:32:58.000,278,10994587,12845,0,1664955177,13103.598484819995,25.717270109998935,53553.19825392 2022-10-05,07:32:59.000,278,10994618,12765,0,1664955178,13103.787101499991,25.780712280000444,53553.219215280005 2022-10-05,07:33:00.000,278,10994625,12765,0,1664955179,13103.975718180001,25.815957930004515,53553.2960736 2022-10-05,07:33:01.000,278,10994617,13045,0,1664955180,13104.198016410002,25.87235096999939,53553.34498344 2022-10-05,07:33:02.000,278,10994676,13125,0,1664955181,13104.339478919988,25.956940529998974,53553.33100920001 2022-10-05,07:33:03.000,278,10994634,12805,0,1664955182,13104.420314639989,26.062677480003913,53553.337996320006 2022-10-05,07:33:04.000,278,10994624,12925,0,1664955183,13104.656085489994,26.14021791000414,53553.435816000005 2022-10-05,07:33:05.000,278,10994650,12805,0,1664955184,13104.7301849,26.245954860001802,53553.51267432 2022-10-05,07:33:06.000,278,10994590,12925,0,1664955185,13104.797547999995,26.295298770004592,53553.58254552 2022-10-05,07:33:07.000,278,10994600,12805,0,1664955186,13104.898592649995,26.379888330004178,53553.673378080006 2022-10-05,07:33:08.000,278,10994640,12765,0,1664955187,13105.019846229996,26.43628136999905,53553.77818488 2022-10-05,07:33:09.000,278,10994650,13005,0,1664955188,13105.100681949996,26.50677266999992,53553.81312048001 2022-10-05,07:33:10.000,278,10994629,13045,0,1664955189,13105.235408150002,26.591362229999504,53553.86901744 2022-10-05,07:33:11.000,278,10994638,12965,0,1664955190,13105.316243870002,26.654804400001012,53553.96683712 2022-10-05,07:33:12.000,278,10994619,12645,0,1664955191,13105.410552209993,26.753492219999316,53554.01574696 2022-10-05,07:33:13.000,278,10994654,12645,0,1664955192,13105.491387929993,26.802836130002106,53554.12754088001 2022-10-05,07:33:14.000,278,10994624,12885,0,1664955193,13105.572223649993,26.88742569000169,53554.19042496 2022-10-05,07:33:15.000,278,10994581,12765,0,1664955194,13105.612641509993,26.979064380000636,53554.35811584 2022-10-05,07:33:16.000,278,10994579,12885,0,1664955195,13105.747367709999,26.979064380000636,53554.46990976 2022-10-05,07:33:17.000,278,10994635,13045,0,1664955196,13105.774312949994,27.0848013299983,53554.57471656 2022-10-05,07:33:18.000,278,10994625,13045,0,1664955197,13105.834939739994,27.112997850003012,53554.658562000004 2022-10-05,07:33:19.000,278,10994653,12925,0,1664955198,13105.855148669994,27.19053828000324,53554.679523360006 2022-10-05,07:33:20.000,278,10994618,13005,0,1664955199,13105.90903915,27.211685670001316,53554.79830440001 2022-10-05,07:33:21.000,278,10994604,13045,0,1664955200,13105.956193319995,27.275127840002824,53554.79830440001 2022-10-05,07:33:22.000,278,10994605,12605,0,1664955201,13105.94945701,27.324471749998338,53554.92407256 2022-10-05,07:33:23.000,278,10994670,12725,0,1664955202,13106.04376534999,27.423159570003918,53555.03586648001 2022-10-05,07:33:24.000,278,10994637,12765,0,1664955203,13106.08418320999,27.493650870004785,53555.126699039996 2022-10-05,07:33:25.000,278,10994620,12605,0,1664955204,13106.07071059,27.57824043000437,53555.20355736001 2022-10-05,07:33:26.000,278,10994628,12885,0,1664955205,13106.14480999999,27.627584339999885,53555.30137704001 2022-10-05,07:33:27.000,278,10994607,12885,0,1664955206,13106.117864759995,27.683977380002034,53555.31535128 2022-10-05,07:33:28.000,278,10994630,12845,0,1664955207,13106.19196417,27.7544686800029,53555.39220960001 2022-10-05,07:33:29.000,278,10994611,12605,0,1664955208,13106.25259096,27.832009110003128,53555.517977760006 2022-10-05,07:33:30.000,278,10994627,12885,0,1664955209,13106.353635610001,27.846107370001846,53555.55291336 2022-10-05,07:33:31.000,278,10994639,12605,0,1664955210,13106.360371919996,27.895451280004636,53555.615797440005 2022-10-05,07:33:32.000,278,10994604,12805,0,1664955211,13106.474889190002,27.93774606000079,53555.75553984001 2022-10-05,07:33:33.000,278,10994627,12925,0,1664955212,13106.616351700002,27.958893449998868,53555.93720496 2022-10-05,07:33:34.000,278,10994620,12805,0,1664955213,13106.764550519998,27.98708997000358,53555.97912768 2022-10-05,07:33:35.000,278,10994598,12805,0,1664955214,13106.852122549994,28.0011882300023,53556.04899888 2022-10-05,07:33:36.000,278,10994613,12765,0,1664955215,13106.966639819999,28.008237360001658,53556.118870080005 2022-10-05,07:33:37.000,278,10994601,12685,0,1664955216,13107.12157494999,28.029384749999736,53556.1957284 2022-10-05,07:33:38.000,278,10994654,13005,0,1664955217,13107.195674359995,28.029384749999736,53556.3005352 2022-10-05,07:33:39.000,278,10994607,12965,0,1664955218,13107.26303745999,28.078728660002525,53556.46123896 2022-10-05,07:33:40.000,278,10994619,12725,0,1664955219,13107.34387317999,28.071679530003166,53556.524123040006 2022-10-05,07:33:41.000,278,10994623,12965,0,1664955220,13107.417972589996,28.078728660002525,53556.60098136 2022-10-05,07:33:42.000,278,10994563,12765,0,1664955221,13107.539226169996,28.085777790001885,53556.69880104 2022-10-05,07:33:43.000,278,10994658,12765,0,1664955222,13107.714370230002,28.12807256999804,53556.8245692 2022-10-05,07:33:44.000,278,10994647,12765,0,1664955223,13107.902986909998,28.135121700004674,53556.908414640006 2022-10-05,07:33:45.000,278,10994617,12965,0,1664955224,13108.010767869993,28.18446561000019,53557.01322144 2022-10-05,07:33:46.000,278,10994573,12965,0,1664955225,13108.19938454999,28.22676039000362,53557.15995096 2022-10-05,07:33:47.000,278,10994650,12605,0,1664955226,13108.28695658,28.247907780001697,53557.278732 2022-10-05,07:33:48.000,278,10994601,13045,0,1664955227,13108.435155399995,28.29020255999785,53557.43244864001 2022-10-05,07:33:49.000,278,10994634,13125,0,1664955228,13108.536200049995,28.367742989998078,53557.50231984001 2022-10-05,07:33:50.000,278,10994647,12725,0,1664955229,13108.617035769996,28.424136030000227,53557.6630236 2022-10-05,07:33:51.000,278,10994622,12965,0,1664955230,13108.724816729991,28.487578200001735,53557.69097208001 2022-10-05,07:33:52.000,278,10994597,12765,0,1664955231,13108.839333999997,28.52282384999853,53557.85866296001 2022-10-05,07:33:53.000,278,10994636,12765,0,1664955232,13108.940378649997,28.57216776000132,53558.00539248001 2022-10-05,07:33:54.000,278,10994654,12885,0,1664955233,13108.873015550002,28.62856080000347,53558.012379600004 2022-10-05,07:33:55.000,278,10994660,12885,0,1664955234,13109.102050089998,28.63560993000283,53558.22199320001 2022-10-05,07:33:56.000,278,10994617,12605,0,1664955235,13109.162676879998,28.642659060002188,53558.466542400005 2022-10-05,07:33:57.000,278,10994656,12845,0,1664955236,13109.256985219989,28.670855579999625,53558.55737496001 2022-10-05,07:33:58.000,278,10994661,12765,0,1664955237,13109.358029869989,28.677904709998984,53558.69711736001 2022-10-05,07:33:59.000,278,10994628,12925,0,1664955238,13109.47928344999,28.720199490002415,53558.79493704001 2022-10-05,07:34:00.000,278,10994627,12925,0,1664955239,13109.533173929995,28.76249426999857,53558.920705200006 2022-10-05,07:34:01.000,278,10994607,12845,0,1664955240,13109.553382859995,28.776592530004564,53558.899743840004 2022-10-05,07:34:02.000,278,10994648,12885,0,1664955241,13109.66790013,28.832985569999437,53559.018524880004 2022-10-05,07:34:03.000,278,10994644,13045,0,1664955242,13109.82283525999,28.81183818000136,53559.24909984001 2022-10-05,07:34:04.000,278,10994606,12765,0,1664955243,13109.863253119991,28.776592530004564,53559.28403544 2022-10-05,07:34:05.000,278,10994649,12805,0,1664955244,13109.991243010001,28.832985569999437,53559.45172632 2022-10-05,07:34:06.000,278,10994646,12805,0,1664955245,13110.099023969997,28.804789050002,53559.63339144001 2022-10-05,07:34:07.000,278,10994624,12925,0,1664955246,13110.179859689997,28.847083829998155,53559.724224 2022-10-05,07:34:08.000,278,10994596,12765,0,1664955247,13110.274168030002,28.804789050002,53559.84999216001 2022-10-05,07:34:09.000,278,10994589,12805,0,1664955248,13110.348267439993,28.847083829998155,53560.024670160004 2022-10-05,07:34:10.000,278,10994643,12845,0,1664955249,13110.456048399989,28.85413296000479,53560.12248984 2022-10-05,07:34:11.000,278,10994554,12605,0,1664955250,13110.61771983999,28.85413296000479,53560.248258 2022-10-05,07:34:12.000,278,10994664,13085,0,1664955251,13110.80633652,28.804789050002,53560.48582008 2022-10-05,07:34:13.000,278,10994617,12725,0,1664955252,13111.00168950999,28.85413296000479,53560.597614000006 2022-10-05,07:34:14.000,278,10994645,12725,0,1664955253,13111.190306190001,28.86823122000351,53560.60460112 2022-10-05,07:34:15.000,278,10994624,12925,0,1664955254,13111.298087149997,28.93167338999774,53560.78626624001 2022-10-05,07:34:16.000,278,10994641,12725,0,1664955255,13111.486703829993,28.98101730000053,53560.94697 2022-10-05,07:34:17.000,278,10994641,12805,0,1664955256,13111.554066930003,29.04445947000204,53561.0867124 2022-10-05,07:34:18.000,278,10994617,13125,0,1664955257,13111.715738369989,29.016262950004602,53561.28933888001 2022-10-05,07:34:19.000,278,10994622,12805,0,1664955258,13111.89761873999,29.016262950004602,53561.42908128001 2022-10-05,07:34:20.000,278,10994619,12805,0,1664955259,13112.02560863,28.966919040001812,53561.58978504 2022-10-05,07:34:21.000,278,10994632,12685,0,1664955260,13112.14686221,29.04445947000204,53561.73651456 2022-10-05,07:34:22.000,278,10994628,12925,0,1664955261,13112.274852099996,29.04445947000204,53561.87625696 2022-10-05,07:34:23.000,278,10994654,12965,0,1664955262,13112.26137947999,29.03741034000268,53561.97407664 2022-10-05,07:34:24.000,278,10994595,12805,0,1664955263,13112.348951510001,28.99511555999925,53562.12779328001 2022-10-05,07:34:25.000,278,10994644,12805,0,1664955264,13112.503886639992,28.959869910002453,53562.26753568001 2022-10-05,07:34:26.000,278,10994633,13005,0,1664955265,13112.638612839997,28.99511555999925,53562.442213680006 2022-10-05,07:34:27.000,278,10994619,12845,0,1664955266,13112.759866419998,29.04445947000204,53562.54702048 2022-10-05,07:34:28.000,278,10994658,12885,0,1664955267,13112.988900959994,29.065606860000116,53562.79855680001 2022-10-05,07:34:29.000,278,10994650,12765,0,1664955268,13113.103418229999,29.107901640003547,53562.924324960004 2022-10-05,07:34:30.000,278,10994640,12805,0,1664955269,13113.25835335999,29.086754249998194,53563.043106000005 2022-10-05,07:34:31.000,278,10994665,12805,0,1664955270,13113.312243839995,29.143147290000343,53563.217784 2022-10-05,07:34:32.000,278,10994632,12925,0,1664955271,13113.39981586999,29.150196419999702,53563.37150064001 2022-10-05,07:34:33.000,278,10994628,13085,0,1664955272,13113.44697004,29.199540330002492,53563.53919152001 2022-10-05,07:34:34.000,278,10994649,12925,0,1664955273,13113.588432550001,29.15724554999906,53563.69290816 2022-10-05,07:34:35.000,278,10994614,12765,0,1664955274,13113.635586719996,29.17134380999778,53563.8116892 2022-10-05,07:34:36.000,278,10994644,12765,0,1664955275,13113.756840299997,29.136098160000984,53563.97239296001 2022-10-05,07:34:37.000,278,10994637,12605,0,1664955276,13113.837676019997,29.072655989999475,53564.098161120004 2022-10-05,07:34:38.000,278,10994658,12645,0,1664955277,13114.066710559993,29.072655989999475,53564.27982624001 2022-10-05,07:34:39.000,278,10994648,13005,0,1664955278,13114.194700449989,29.072655989999475,53564.46149136 2022-10-05,07:34:40.000,278,10994614,12805,0,1664955279,13114.349635579994,29.086754249998194,53564.61520800001 2022-10-05,07:34:41.000,278,10994651,13085,0,1664955280,13114.5651975,29.15724554999906,53564.76193752001 2022-10-05,07:34:42.000,278,10994666,12765,0,1664955281,13114.65950583999,29.17134380999778,53564.90866704001 2022-10-05,07:34:43.000,278,10994617,12685,0,1664955282,13114.760550489991,29.15724554999906,53565.07635792001 2022-10-05,07:34:44.000,278,10994658,12685,0,1664955283,13114.895276689997,29.100852510004188,53565.26501016001 2022-10-05,07:34:45.000,278,10994631,12765,0,1664955284,13114.976112409997,29.121999900002265,53565.45366240001 2022-10-05,07:34:46.000,278,10994630,12805,0,1664955285,13115.151256470002,29.20658946000185,53565.5934048 2022-10-05,07:34:47.000,278,10994655,12605,0,1664955286,13115.178201709998,29.248884239998006,53565.71917296001 2022-10-05,07:34:48.000,278,10994683,12845,0,1664955287,13115.205146949993,29.262982500004,53565.85891536 2022-10-05,07:34:49.000,278,10994646,13005,0,1664955288,13115.171465400002,29.234785979999288,53565.99167064 2022-10-05,07:34:50.000,278,10994650,13045,0,1664955289,13115.131047540002,29.21363859000121,53566.08250320001 2022-10-05,07:34:51.000,278,10994626,12805,0,1664955290,13115.124311229993,29.20658946000185,53566.23621984 2022-10-05,07:34:52.000,278,10994683,12805,0,1664955291,13115.171465400002,29.15724554999906,53566.3270524 2022-10-05,07:34:53.000,278,10994664,12725,0,1664955292,13115.178201709998,29.178392940004414,53566.52967888 2022-10-05,07:34:54.000,278,10994688,12965,0,1664955293,13115.218619569998,29.121999900002265,53566.60653720001 2022-10-05,07:34:55.000,278,10994637,12845,0,1664955294,13115.218619569998,29.121999900002265,53566.71833112 2022-10-05,07:34:56.000,278,10994645,12765,0,1664955295,13115.252301119988,29.100852510004188,53566.77422808001 2022-10-05,07:34:57.000,278,10994696,13005,0,1664955296,13115.326400529993,29.086754249998194,53566.83012504 2022-10-05,07:34:58.000,278,10994621,12965,0,1664955297,13115.454390419989,29.121999900002265,53566.99082880001 2022-10-05,07:34:59.000,278,10994608,12845,0,1664955298,13115.51501720999,29.129049030001624,53567.12358408 2022-10-05,07:35:00.000,278,10994630,12965,0,1664955299,13115.54196245,29.086754249998194,53567.24236512 2022-10-05,07:35:01.000,278,10994593,12765,0,1664955300,13115.58238031,29.09380338000483,53567.29127496 2022-10-05,07:35:02.000,278,10994660,12845,0,1664955301,13115.60258924,29.079705119998835,53567.42403024001 2022-10-05,07:35:03.000,278,10994649,12845,0,1664955302,13115.669952339995,29.03036121000332,53567.521849920005 2022-10-05,07:35:04.000,278,10994642,12485,0,1664955303,13115.67668864999,29.051508600001398,53567.61268248001 2022-10-05,07:35:05.000,278,10994613,12805,0,1664955304,13115.55543506999,29.121999900002265,53567.62665672 2022-10-05,07:35:06.000,278,10994608,12605,0,1664955305,13115.61606185999,29.02331208000396,53567.75242488 2022-10-05,07:35:07.000,278,10994682,13005,0,1664955306,13115.730579129995,29.009213819997967,53567.92710288001 2022-10-05,07:35:08.000,278,10994662,12525,0,1664955307,13115.80467854,28.99511555999925,53567.99697408001 2022-10-05,07:35:09.000,278,10994643,12925,0,1664955308,13115.791205919995,29.03036121000332,53568.11575512001 2022-10-05,07:35:10.000,278,10994635,12605,0,1664955309,13115.79794222999,29.009213819997967,53568.15069072 2022-10-05,07:35:11.000,278,10994677,12805,0,1664955310,13115.78446961,29.058557730000757,53568.23453616001 2022-10-05,07:35:12.000,278,10994611,12885,0,1664955311,13115.78446961,29.02331208000396,53568.30440736001 2022-10-05,07:35:13.000,278,10994627,12965,0,1664955312,13115.77773329999,29.002164689998608,53568.409214160005 2022-10-05,07:35:14.000,278,10994622,12885,0,1664955313,13115.78446961,28.99511555999925,53568.44414976 2022-10-05,07:35:15.000,278,10994675,12765,0,1664955314,13115.811414849995,28.98806642999989,53568.54895656001 2022-10-05,07:35:16.000,278,10994641,12765,0,1664955315,13115.85856901999,28.910525999999663,53568.632802 2022-10-05,07:35:17.000,278,10994616,12925,0,1664955316,13115.88551426,28.882329480002227,53568.68869896001 2022-10-05,07:35:18.000,278,10994668,12645,0,1664955317,13115.912459499996,28.86823122000351,53568.78651864001 2022-10-05,07:35:19.000,278,10994631,12965,0,1664955318,13115.932668429996,28.86823122000351,53568.85638984001 2022-10-05,07:35:20.000,278,10994634,12925,0,1664955319,13115.872041639996,28.889378610001586,53568.912286800005 2022-10-05,07:35:21.000,278,10994663,12765,0,1664955320,13115.75752436999,28.910525999999663,53569.00311936001 2022-10-05,07:35:22.000,278,10994614,12765,0,1664955321,13115.609325549995,28.875280350002868,53569.04504208 2022-10-05,07:35:23.000,278,10994646,12805,0,1664955322,13115.521753519999,28.840034699998796,53569.128887520004 2022-10-05,07:35:24.000,278,10994658,12925,0,1664955323,13115.467863039994,28.832985569999437,53569.24068144001 2022-10-05,07:35:25.000,278,10994637,12765,0,1664955324,13115.427445179994,28.832985569999437,53569.21972008001 2022-10-05,07:35:26.000,278,10994649,12925,0,1664955325,13115.387027319994,28.832985569999437,53569.25465568 2022-10-05,07:35:27.000,278,10994602,12965,0,1664955326,13115.312927909989,28.81183818000136,53569.31055264001 2022-10-05,07:35:28.000,278,10994639,12845,0,1664955327,13115.279246359998,28.81888731000072,53569.27561704 2022-10-05,07:35:29.000,278,10994655,12965,0,1664955328,13115.339873149998,28.79773992000264,53569.35946248001 2022-10-05,07:35:30.000,278,10994663,12805,0,1664955329,13115.393763629989,28.847083829998155,53569.42933368 2022-10-05,07:35:31.000,278,10994655,12925,0,1664955330,13115.481335659999,28.917575129999022,53569.45728216001 2022-10-05,07:35:32.000,278,10994627,12885,0,1664955331,13115.56217138,28.952820780003094,53569.55510184001 2022-10-05,07:35:33.000,278,10994663,12965,0,1664955332,13115.521753519999,28.97396817000117,53569.61798592 2022-10-05,07:35:34.000,278,10994644,13045,0,1664955333,13115.528489829994,28.97396817000117,53569.66689576 2022-10-05,07:35:35.000,278,10994655,12965,0,1664955334,13115.528489829994,28.966919040001812,53569.67388288001 2022-10-05,07:35:36.000,278,10994645,12965,0,1664955335,13115.548698759994,29.016262950004602,53569.70881848 2022-10-05,07:35:37.000,278,10994625,12885,0,1664955336,13115.67668864999,29.016262950004602,53569.799651040004 2022-10-05,07:35:38.000,278,10994649,12965,0,1664955337,13115.71710650999,28.99511555999925,53569.83458664 2022-10-05,07:35:39.000,278,10994621,12765,0,1664955338,13115.82488747,29.016262950004602,53569.95336768 2022-10-05,07:35:40.000,278,10994618,12685,0,1664955339,13116.033713079996,29.03036121000332,53570.037213120006 2022-10-05,07:35:41.000,278,10994672,12885,0,1664955340,13116.202120829992,29.03741034000268,53570.12804568001 2022-10-05,07:35:42.000,278,10994608,12605,0,1664955341,13116.377264889998,29.100852510004188,53570.24682672001 2022-10-05,07:35:43.000,278,10994652,12925,0,1664955342,13116.471573229988,29.16429467999842,53570.28874944 2022-10-05,07:35:44.000,278,10994638,12765,0,1664955343,13116.572617879989,29.185442070003774,53570.379582 2022-10-05,07:35:45.000,278,10994623,12765,0,1664955344,13116.700607769999,29.248884239998006,53570.54727288 2022-10-05,07:35:46.000,278,10994643,12765,0,1664955345,13116.767970869994,29.234785979999288,53570.6940024 2022-10-05,07:35:47.000,278,10994639,12925,0,1664955346,13116.87575182999,29.234785979999288,53570.84771904001 2022-10-05,07:35:48.000,278,10994617,12765,0,1664955347,13117.010478029995,29.291179020001437,53570.9385516 2022-10-05,07:35:49.000,278,10994622,12765,0,1664955348,13117.14520423,29.312326409999514,53571.07130688 2022-10-05,07:35:50.000,278,10994641,12805,0,1664955349,13117.306875670001,29.411014229997818,53571.162139440006 2022-10-05,07:35:51.000,278,10994666,12885,0,1664955350,13117.441601869992,29.43216162000317,53571.26694624 2022-10-05,07:35:52.000,278,10994638,12805,0,1664955351,13117.522437589992,29.509702050003398,53571.40668864 2022-10-05,07:35:53.000,278,10994648,12965,0,1664955352,13117.663900099993,29.544947700000193,53571.50450832 2022-10-05,07:35:54.000,278,10994610,12725,0,1664955353,13117.825571539994,29.6083898700017,53571.6721992 2022-10-05,07:35:55.000,278,10994633,12805,0,1664955354,13118.027660839994,29.594291610002983,53571.83989008 2022-10-05,07:35:56.000,278,10994635,12685,0,1664955355,13118.24322276,29.685930300001928,53571.95168400001 2022-10-05,07:35:57.000,278,10994633,12685,0,1664955356,13118.4048942,29.721175949998724,53572.126362 2022-10-05,07:35:58.000,278,10994640,12885,0,1664955357,13118.573301949997,29.81281463999767,53572.28706576001 2022-10-05,07:35:59.000,278,10994635,13205,0,1664955358,13118.674346599997,29.84101116000238,53572.32200136 2022-10-05,07:36:00.000,278,10994662,12805,0,1664955359,13118.862963279993,29.91150246000325,53572.482705120005 2022-10-05,07:36:01.000,278,10994642,12565,0,1664955360,13119.044843649994,29.96789549999812,53572.650396000005 2022-10-05,07:36:02.000,278,10994588,12965,0,1664955361,13119.186306159994,30.01723941000091,53572.83206112001 2022-10-05,07:36:03.000,278,10994624,12885,0,1664955362,13119.33450497999,30.094779840001138,53573.00673912001 2022-10-05,07:36:04.000,278,10994649,12765,0,1664955363,13119.449022249995,30.13707462000457,53573.14648152001 2022-10-05,07:36:05.000,278,10994619,12845,0,1664955364,13119.570275829996,30.122976359998574,53573.38404360001 2022-10-05,07:36:06.000,278,10994650,12605,0,1664955365,13119.657847859991,30.130025489997934,53573.53077312001 2022-10-05,07:36:07.000,278,10994626,12965,0,1664955366,13119.630902619996,30.13707462000457,53573.64955416001 2022-10-05,07:36:08.000,278,10994656,13045,0,1664955367,13119.826255610002,30.2005167899988,53573.79628368001 2022-10-05,07:36:09.000,278,10994632,12605,0,1664955368,13119.987927050002,30.235762440002873,53573.991923040005 2022-10-05,07:36:10.000,278,10994646,12965,0,1664955369,13120.082235389993,30.20756591999816,53574.13865256 2022-10-05,07:36:11.000,278,10994636,13045,0,1664955370,13120.210225279989,30.24281157000223,53574.30634344 2022-10-05,07:36:12.000,278,10994670,12925,0,1664955371,13120.338215169999,30.278057219999027,53574.47403432 2022-10-05,07:36:13.000,278,10994662,12685,0,1664955372,13120.466205059995,30.26395896000031,53574.66967368 2022-10-05,07:36:14.000,278,10994684,12765,0,1664955373,13120.64134912,30.292155479997746,53574.84435168001 2022-10-05,07:36:15.000,278,10994650,12845,0,1664955374,13120.72218484,30.341499390000536,53574.91422288 2022-10-05,07:36:16.000,278,10994612,12845,0,1664955375,13120.829965799996,30.362646779998613,53575.12383648 2022-10-05,07:36:17.000,278,10994637,12845,0,1664955376,13120.850174729996,30.327401130001817,53575.26357888 2022-10-05,07:36:18.000,278,10994645,12845,0,1664955377,13120.937746759992,30.334450260001177,53575.42428264001 2022-10-05,07:36:19.000,278,10994646,12965,0,1664955378,13121.045527720002,30.341499390000536,53575.571012160006 2022-10-05,07:36:20.000,278,10994630,12845,0,1664955379,13121.153308679997,30.327401130001817,53575.73171592001 2022-10-05,07:36:21.000,278,10994655,12885,0,1664955380,13121.240880709993,30.341499390000536,53575.92735528001 2022-10-05,07:36:22.000,278,10994627,13045,0,1664955381,13121.328452739988,30.355597649999254,53576.053123440004 2022-10-05,07:36:23.000,278,10994676,12965,0,1664955382,13121.416024769998,30.362646779998613,53576.171904480005 2022-10-05,07:36:24.000,278,10994618,12925,0,1664955383,13121.422761079994,30.27100808999967,53576.26972416 2022-10-05,07:36:25.000,278,10994679,13085,0,1664955384,13121.530542039989,30.278057219999027,53576.409466560006 2022-10-05,07:36:26.000,278,10994637,12845,0,1664955385,13121.67200454999,30.26395896000031,53576.507286240005 2022-10-05,07:36:27.000,278,10994622,12965,0,1664955386,13121.91451170999,30.214615050004795,53576.71689984001 2022-10-05,07:36:28.000,278,10994627,12805,0,1664955387,13122.076183149991,30.221664180004154,53576.88459072001 2022-10-05,07:36:29.000,278,10994656,12925,0,1664955388,13122.224381970002,30.221664180004154,53577.05228160001 2022-10-05,07:36:30.000,278,10994654,12965,0,1664955389,13122.325426620002,30.20756591999816,53577.178049760005 2022-10-05,07:36:31.000,278,10994667,12965,0,1664955390,13122.453416509998,30.2005167899988,53577.27586944 2022-10-05,07:36:32.000,278,10994638,12965,0,1664955391,13122.540988539993,30.20756591999816,53577.4715088 2022-10-05,07:36:33.000,278,10994611,12925,0,1664955392,13122.662242119994,30.186418530000083,53577.56932848 2022-10-05,07:36:34.000,278,10994676,12885,0,1664955393,13122.763286769994,30.165271140002005,53577.77894208 2022-10-05,07:36:35.000,278,10994618,12645,0,1664955394,13122.83738618,30.122976359998574,53577.93265872 2022-10-05,07:36:36.000,278,10994616,12805,0,1664955395,13122.89801297,30.08068158000242,53578.065414000004 2022-10-05,07:36:37.000,278,10994606,12845,0,1664955396,13122.89127665999,30.03838679999899,53578.21214352 2022-10-05,07:36:38.000,278,10994672,12965,0,1664955397,13122.89127665999,29.981993760004116,53578.3099632 2022-10-05,07:36:39.000,278,10994650,12805,0,1664955398,13122.93169451999,29.939698980000685,53578.400795760004 2022-10-05,07:36:40.000,278,10994684,12885,0,1664955399,13122.9182219,29.90445333000389,53578.58246088001 2022-10-05,07:36:41.000,278,10994669,12765,0,1664955400,13122.817177249999,29.890355069997895,53578.65931920001 2022-10-05,07:36:42.000,278,10994643,12765,0,1664955401,13122.803704629994,29.80576550999831,53578.74316464 2022-10-05,07:36:43.000,278,10994628,12965,0,1664955402,13122.817177249999,29.735274210004718,53578.8339972 2022-10-05,07:36:44.000,278,10994630,12765,0,1664955403,13122.817177249999,29.700028560000646,53578.952778240004 2022-10-05,07:36:45.000,278,10994619,12965,0,1664955404,13122.716132599999,29.601340740002342,53579.08553352001 2022-10-05,07:36:46.000,278,10994631,12645,0,1664955405,13122.628560569989,29.488554659998044,53579.11348200001 2022-10-05,07:36:47.000,278,10994618,12965,0,1664955406,13122.540988539993,29.43216162000317,53579.1484176 2022-10-05,07:36:48.000,278,10994625,13005,0,1664955407,13122.581406399993,29.361670320002304,53579.190340320005 2022-10-05,07:36:49.000,278,10994669,12765,0,1664955408,13122.500570679993,29.347572060003586,53579.20431456 2022-10-05,07:36:50.000,278,10994625,12685,0,1664955409,13122.493834369998,29.248884239998006,53579.309121360006 2022-10-05,07:36:51.000,278,10994649,12805,0,1664955410,13122.365844480002,29.136098160000984,53579.33706984 2022-10-05,07:36:52.000,278,10994642,12885,0,1664955411,13122.291745069997,29.086754249998194,53579.46982512001 2022-10-05,07:36:53.000,278,10994635,12765,0,1664955412,13122.264799830002,28.98806642999989,53579.50476072 2022-10-05,07:36:54.000,278,10994692,12845,0,1664955413,13122.318690309992,28.92462425999838,53579.56764480001 2022-10-05,07:36:55.000,278,10994635,13005,0,1664955414,13122.258063519992,28.903476870000304,53579.574631920004 2022-10-05,07:36:56.000,278,10994638,12885,0,1664955415,13122.244590900002,28.832985569999437,53579.60956752 2022-10-05,07:36:57.000,278,10994630,12925,0,1664955416,13122.170491489996,28.76249426999857,53579.65149024 2022-10-05,07:36:58.000,278,10994634,12965,0,1664955417,13122.049237909996,28.663806450000266,53579.63052888 2022-10-05,07:36:59.000,278,10994644,12765,0,1664955418,13121.988611119996,28.600364279998757,53579.6724516 2022-10-05,07:37:00.000,278,10994646,12925,0,1664955419,13121.93472063999,28.56511863000196,53579.7073872 2022-10-05,07:37:01.000,278,10994625,12645,0,1664955420,13121.92124802,28.473479940003017,53579.74930992 2022-10-05,07:37:02.000,278,10994609,12765,0,1664955421,13121.98187481,28.445283419998304,53579.75629704001 2022-10-05,07:37:03.000,278,10994611,12885,0,1664955422,13121.86062123,28.431185159999586,53579.74930992 2022-10-05,07:37:04.000,278,10994640,12965,0,1664955423,13121.826939679995,28.417086900000868,53579.75629704001 2022-10-05,07:37:05.000,278,10994660,12925,0,1664955424,13121.75284026999,28.38889038000343,53579.73533568001 2022-10-05,07:37:06.000,278,10994656,12925,0,1664955425,13121.705686099995,28.36069385999872,53579.77027128 2022-10-05,07:37:07.000,278,10994648,12845,0,1664955426,13121.557487279999,28.40298864000215,53579.68642584001 2022-10-05,07:37:08.000,278,10994657,13005,0,1664955427,13121.449706319989,28.374792120004713,53579.72136144 2022-10-05,07:37:09.000,278,10994587,12765,0,1664955428,13121.409288459989,28.40298864000215,53579.742322800004 2022-10-05,07:37:10.000,278,10994668,12765,0,1664955429,13121.348661669988,28.374792120004713,53579.74930992 2022-10-05,07:37:11.000,278,10994619,12805,0,1664955430,13121.220671779993,28.35364472999936,53579.763284160006 2022-10-05,07:37:12.000,278,10994648,12725,0,1664955431,13121.186990230002,28.381841250004072,53579.74930992 2022-10-05,07:37:13.000,278,10994647,12605,0,1664955432,13121.045527720002,28.374792120004713,53579.742322800004 2022-10-05,07:37:14.000,278,10994638,12885,0,1664955433,13120.897328899991,28.35364472999936,53579.67943872 2022-10-05,07:37:15.000,278,10994637,12925,0,1664955434,13120.809756869996,28.36069385999872,53579.70040008 2022-10-05,07:37:16.000,278,10994654,12885,0,1664955435,13120.72218484,28.3465956,53579.75629704001 2022-10-05,07:37:17.000,278,10994618,12765,0,1664955436,13120.60093126,28.318399080002564,53579.70040008 2022-10-05,07:37:18.000,278,10994619,13125,0,1664955437,13120.47967768,28.247907780001697,53579.74930992 2022-10-05,07:37:19.000,278,10994630,12805,0,1664955438,13120.344951479994,28.262006040000415,53579.65149024 2022-10-05,07:37:20.000,278,10994637,12685,0,1664955439,13120.237170519998,28.254956910001056,53579.693412960005 2022-10-05,07:37:21.000,278,10994650,12845,0,1664955440,13120.102444319993,28.198563869998907,53579.58161904 2022-10-05,07:37:22.000,278,10994630,12685,0,1664955441,13120.028344910002,28.18446561000019,53579.595593280006 2022-10-05,07:37:23.000,278,10994645,12765,0,1664955442,13120.055290149998,28.22676039000362,53579.5327092 2022-10-05,07:37:24.000,278,10994643,12925,0,1664955443,13120.082235389993,28.191514739999548,53579.51174784 2022-10-05,07:37:25.000,278,10994641,12765,0,1664955444,13120.075499079998,28.191514739999548,53579.54668344001 2022-10-05,07:37:26.000,278,10994610,12445,0,1664955445,13120.095708009998,28.21971126000426,53579.56764480001 2022-10-05,07:37:27.000,278,10994646,13005,0,1664955446,13120.055290149998,28.22676039000362,53579.50476072 2022-10-05,07:37:28.000,278,10994636,13045,0,1664955447,13120.082235389993,28.21971126000426,53579.49078648 2022-10-05,07:37:29.000,278,10994617,12725,0,1664955448,13120.014872289998,28.254956910001056,53579.462838 2022-10-05,07:37:30.000,278,10994614,12885,0,1664955449,13119.900355019992,28.297251690004487,53579.44187664 2022-10-05,07:37:31.000,278,10994648,12765,0,1664955450,13119.826255610002,28.29020255999785,53579.476812240006 2022-10-05,07:37:32.000,278,10994633,12885,0,1664955451,13119.731947269996,28.269055169999774,53579.462838 2022-10-05,07:37:33.000,278,10994658,13045,0,1664955452,13119.570275829996,28.325448210001923,53579.44187664 2022-10-05,07:37:34.000,278,10994662,13085,0,1664955453,13119.4827038,28.276104299999133,53579.427902400006 2022-10-05,07:37:35.000,278,10994629,12645,0,1664955454,13119.34124129,28.297251690004487,53579.37899256001 2022-10-05,07:37:36.000,278,10994613,12885,0,1664955455,13119.30082343,28.29020255999785,53579.38597968 2022-10-05,07:37:37.000,278,10994630,12925,0,1664955456,13119.166097229994,28.311349950003205,53579.31610848 2022-10-05,07:37:38.000,278,10994661,12765,0,1664955457,13119.065052579994,28.29020255999785,53579.29514712 2022-10-05,07:37:39.000,278,10994624,13005,0,1664955458,13118.937062689998,28.35364472999936,53579.288160000004 2022-10-05,07:37:40.000,278,10994600,12845,0,1664955459,13118.869699589988,28.36069385999872,53579.28117288001 2022-10-05,07:37:41.000,278,10994626,12805,0,1664955460,13118.633928739997,28.325448210001923,53579.25322440001 2022-10-05,07:37:42.000,278,10994660,12885,0,1664955461,13118.478993609991,28.297251690004487,53579.24623728 2022-10-05,07:37:43.000,278,10994634,12845,0,1664955462,13118.425103130001,28.247907780001697,53579.17636608 2022-10-05,07:37:44.000,278,10994636,13045,0,1664955463,13118.33753109999,28.18446561000019,53579.09950776 2022-10-05,07:37:45.000,278,10994623,12605,0,1664955464,13118.290376929996,28.17741648000083,53579.071559280004 2022-10-05,07:37:46.000,278,10994663,12925,0,1664955465,13118.25669537999,28.17741648000083,53579.05059792 2022-10-05,07:37:47.000,278,10994646,12805,0,1664955466,13118.12196918,28.22676039000362,53579.00168808 2022-10-05,07:37:48.000,278,10994657,12765,0,1664955467,13117.987242979994,28.262006040000415,53578.93181688 2022-10-05,07:37:49.000,278,10994611,12965,0,1664955468,13117.778417369998,28.276104299999133,53578.93181688 2022-10-05,07:37:50.000,278,10994665,12725,0,1664955469,13117.562855449993,28.21971126000426,53578.89688128001 2022-10-05,07:37:51.000,278,10994670,12685,0,1664955470,13117.327084600001,28.16331822000211,53578.72919040001 2022-10-05,07:37:52.000,278,10994660,12965,0,1664955471,13117.16541316,28.071679530003166,53578.6942548 2022-10-05,07:37:53.000,278,10994620,12965,0,1664955472,13117.07784112999,28.008237360001658,53578.638357840005 2022-10-05,07:37:54.000,278,10994621,12925,0,1664955473,13116.990269099995,27.99413910000294,53578.617396480004 2022-10-05,07:37:55.000,278,10994617,12965,0,1664955474,13116.95658754999,28.036433879999095,53578.52656392 2022-10-05,07:37:56.000,278,10994612,12845,0,1664955475,13116.88248814,28.0011882300023,53578.47765408 2022-10-05,07:37:57.000,278,10994674,13005,0,1664955476,13116.89596075999,28.022335620000376,53578.40778288 2022-10-05,07:37:58.000,278,10994648,12725,0,1664955477,13116.89596075999,28.036433879999095,53578.34489880001 2022-10-05,07:37:59.000,278,10994636,12645,0,1664955478,13116.82186135,28.092826920001244,53578.26105336 2022-10-05,07:38:00.000,278,10994605,12965,0,1664955479,13116.77470717999,28.064630400003807,53578.24707912001 2022-10-05,07:38:01.000,278,10994615,12885,0,1664955480,13116.747761939994,28.135121700004674,53578.20515640001 2022-10-05,07:38:02.000,278,10994637,12925,0,1664955481,13116.73428931999,28.12102343999868,53578.14227232 2022-10-05,07:38:03.000,278,10994669,12725,0,1664955482,13116.788179799994,28.191514739999548,53578.07938824001 2022-10-05,07:38:04.000,278,10994612,12765,0,1664955483,13116.87575182999,28.254956910001056,53578.00951704001 2022-10-05,07:38:05.000,278,10994640,12805,0,1664955484,13116.88248814,28.35364472999936,53577.897723120004 2022-10-05,07:38:06.000,278,10994642,13045,0,1664955485,13116.98353279,28.40298864000215,53577.93265872 2022-10-05,07:38:07.000,278,10994633,12805,0,1664955486,13117.03742326999,28.480529070002376,53577.90471024 2022-10-05,07:38:08.000,278,10994603,12765,0,1664955487,13117.138467919991,28.515774719999172,53577.897723120004 2022-10-05,07:38:09.000,278,10994639,12805,0,1664955488,13117.11825898999,28.56511863000196,53577.848813280005 2022-10-05,07:38:10.000,278,10994612,12885,0,1664955489,13117.178885779991,28.62856080000347,53577.848813280005 2022-10-05,07:38:11.000,278,10994633,12925,0,1664955490,13117.273194119996,28.76249426999857,53577.83483904 2022-10-05,07:38:12.000,278,10994630,12885,0,1664955491,13117.360766149992,28.847083829998155,53577.88374888 2022-10-05,07:38:13.000,278,10994647,12765,0,1664955492,13117.347293530001,28.889378610001586,53577.862787519996 2022-10-05,07:38:14.000,278,10994659,12925,0,1664955493,13117.387711390002,28.889378610001586,53577.84182616001 2022-10-05,07:38:15.000,278,10994666,12645,0,1664955494,13117.488756040002,28.97396817000117,53577.89073600001 2022-10-05,07:38:16.000,278,10994606,12765,0,1664955495,13117.576328069998,29.03741034000268,53577.862787519996 2022-10-05,07:38:17.000,278,10994641,12845,0,1664955496,13117.643691169993,29.121999900002265,53577.88374888 2022-10-05,07:38:18.000,278,10994628,12525,0,1664955497,13117.791889989989,29.248884239998006,53577.9256716 2022-10-05,07:38:19.000,278,10994617,12885,0,1664955498,13117.865989399994,29.375768580001022,53577.93265872 2022-10-05,07:38:20.000,278,10994634,12805,0,1664955499,13117.93335249999,29.43921075000253,53577.98855568001 2022-10-05,07:38:21.000,278,10994595,13045,0,1664955500,13117.872725709989,29.523800310002116,53577.9256716 2022-10-05,07:38:22.000,278,10994586,12965,0,1664955501,13117.967034049994,29.56609508999827,53578.016504160005 2022-10-05,07:38:23.000,278,10994690,13125,0,1664955502,13118.01418821999,29.66478291000385,53578.05143976 2022-10-05,07:38:24.000,278,10994637,13045,0,1664955503,13118.14217811,29.749372470003436,53578.04445264 2022-10-05,07:38:25.000,278,10994615,12765,0,1664955504,13118.31732216999,29.876256809999177,53578.12829808001 2022-10-05,07:38:26.000,278,10994610,12685,0,1664955505,13118.4048942,30.010190280001552,53578.184195040005 2022-10-05,07:38:27.000,278,10994597,12925,0,1664955506,13118.458784679991,30.08068158000242,53578.21913064 2022-10-05,07:38:28.000,278,10994648,12765,0,1664955507,13118.532884089997,30.193467659999442,53578.29598896001 2022-10-05,07:38:29.000,278,10994633,12725,0,1664955508,13118.681082909992,30.24986070000159,53578.39380864001 2022-10-05,07:38:30.000,278,10994622,13045,0,1664955509,13118.869699589988,30.362646779998613,53578.43573136 2022-10-05,07:38:31.000,278,10994649,12525,0,1664955510,13118.977480549998,30.42608895000012,53578.449705600004 2022-10-05,07:38:32.000,278,10994658,12845,0,1664955511,13119.139151989999,30.560022420002497,53578.54053816001 2022-10-05,07:38:33.000,278,10994673,12605,0,1664955512,13119.35471390999,30.71510328000295,53578.66630632 2022-10-05,07:38:34.000,278,10994663,13045,0,1664955513,13119.45575855999,30.856085880004684,53578.65931920001 2022-10-05,07:38:35.000,278,10994624,12965,0,1664955514,13119.644375240001,30.968871960001707,53578.84098432 2022-10-05,07:38:36.000,278,10994601,12725,0,1664955515,13119.785837750002,31.039363260002574,53578.91085552 2022-10-05,07:38:37.000,278,10994589,12725,0,1664955516,13119.907091330002,31.145100210000237,53579.01566232001 2022-10-05,07:38:38.000,278,10994639,12965,0,1664955517,13120.021608599993,31.215591510001104,53579.092520640006 2022-10-05,07:38:39.000,278,10994672,12805,0,1664955518,13120.142862179993,31.30723020000005,53579.21130168001 2022-10-05,07:38:40.000,278,10994653,12885,0,1664955519,13120.338215169999,31.412967149997712,53579.22527592 2022-10-05,07:38:41.000,278,10994668,12765,0,1664955520,13120.60093126,31.553949749999447,53579.3929668 2022-10-05,07:38:42.000,278,10994655,12805,0,1664955521,13120.82322949,31.65263756999775,53579.50476072 2022-10-05,07:38:43.000,278,10994655,12645,0,1664955522,13120.957955689992,31.730177999997977,53579.63751600001 2022-10-05,07:38:44.000,278,10994630,12605,0,1664955523,13121.099418199992,31.779521910000767,53579.742322800004 2022-10-05,07:38:45.000,278,10994627,12805,0,1664955524,13121.234144399998,31.842964080002275,53579.86809096 2022-10-05,07:38:46.000,278,10994658,12925,0,1664955525,13121.436233699998,31.9205045100025,53579.986872 2022-10-05,07:38:47.000,278,10994649,12845,0,1664955526,13121.65853193,31.99804494000273,53580.07071744001 2022-10-05,07:38:48.000,278,10994671,12645,0,1664955527,13121.93472063999,32.10378189000039,53580.2314212 2022-10-05,07:38:49.000,278,10994682,12805,0,1664955528,13122.116601009991,32.23066623000341,53580.3711636 2022-10-05,07:38:50.000,278,10994635,13125,0,1664955529,13122.285008760002,32.32935405000171,53580.55981584 2022-10-05,07:38:51.000,278,10994629,12765,0,1664955530,13122.365844480002,32.39984535000258,53580.69257112001 2022-10-05,07:38:52.000,278,10994621,12645,0,1664955531,13122.534252229998,32.45623839000473,53580.84628776 2022-10-05,07:38:53.000,278,10994647,12805,0,1664955532,13122.554461159998,32.55492621000303,53580.97904304001 2022-10-05,07:38:54.000,278,10994651,12645,0,1664955533,13122.722868909994,32.660663160000695,53581.14673392001 2022-10-05,07:38:55.000,278,10994699,12845,0,1664955534,13122.85085879999,32.76640010999836,53581.23057936 2022-10-05,07:38:56.000,278,10994650,12885,0,1664955535,13123.11357488999,32.90033358000073,53581.419231600004 2022-10-05,07:38:57.000,278,10994624,12965,0,1664955536,13123.26177371,33.02016879000439,53581.51006416001 2022-10-05,07:38:58.000,278,10994622,12725,0,1664955537,13123.376290979992,33.111807480003336,53581.62185808 2022-10-05,07:38:59.000,278,10994632,12765,0,1664955538,13123.517753489992,33.15410225999949,53581.78954896 2022-10-05,07:39:00.000,278,10994638,12965,0,1664955539,13123.679424929993,33.252790079997794,53581.93627848001 2022-10-05,07:39:01.000,278,10994657,12645,0,1664955540,13123.814151129998,33.37262529000145,53582.06903376 2022-10-05,07:39:02.000,278,10994656,12885,0,1664955541,13123.948877329989,33.49246049999783,53582.21576328 2022-10-05,07:39:03.000,278,10994664,12845,0,1664955542,13123.868041609989,33.55590266999934,53582.306595840004 2022-10-05,07:39:04.000,278,10994663,12725,0,1664955543,13123.820887439993,33.577050060004694,53582.474286720004 2022-10-05,07:39:05.000,278,10994652,12805,0,1664955544,13123.807414819988,33.58409919000405,53582.60704200001 2022-10-05,07:39:06.000,278,10994627,12725,0,1664955545,13123.854568989998,33.60524658000213,53582.62800336 2022-10-05,07:39:07.000,278,10994627,13125,0,1664955546,13123.854568989998,33.64049222999893,53582.78870712 2022-10-05,07:39:08.000,278,10994606,12845,0,1664955547,13124.016240429999,33.66163962000428,53582.89351392 2022-10-05,07:39:09.000,278,10994653,12685,0,1664955548,13124.04992197999,33.73213091999787,53582.99133360001 2022-10-05,07:39:10.000,278,10994633,12765,0,1664955549,13124.164439249995,33.78852396000002,53583.08216616 2022-10-05,07:39:11.000,278,10994668,12725,0,1664955550,13124.25874759,33.81672048000473,53583.117101760006 2022-10-05,07:39:12.000,278,10994660,12605,0,1664955551,13124.44062796,33.887211779998324,53583.22190856 2022-10-05,07:39:13.000,278,10994641,12685,0,1664955552,13124.635980949992,33.95770307999919,53583.39658656 2022-10-05,07:39:14.000,278,10994638,12725,0,1664955553,13124.770707149997,34.09163655000157,53583.46645776 2022-10-05,07:39:15.000,278,10994632,12965,0,1664955554,13124.871751799998,34.19737349999923,53583.59222592001 2022-10-05,07:39:16.000,278,10994667,12965,0,1664955555,13124.918905969993,34.338356100000965,53583.66209712001 2022-10-05,07:39:17.000,278,10994635,12805,0,1664955556,13124.999741689993,34.41589653000119,53583.836775120006 2022-10-05,07:39:18.000,278,10994654,12805,0,1664955557,13125.087313719989,34.48638783000206,53583.8996592 2022-10-05,07:39:19.000,278,10994656,13045,0,1664955558,13125.141204199994,34.54983000000357,53583.94158192 2022-10-05,07:39:20.000,278,10994632,12965,0,1664955559,13125.24898515999,34.64851782000187,53584.03241448 2022-10-05,07:39:21.000,278,10994668,12725,0,1664955560,13125.43086552999,34.73310738000146,53584.15818264 2022-10-05,07:39:22.000,278,10994638,12925,0,1664955561,13125.59253696999,34.81064781000168,53584.29093792001 2022-10-05,07:39:23.000,278,10994665,12885,0,1664955562,13125.760944720001,34.88818824000191,53584.41670608 2022-10-05,07:39:24.000,278,10994594,12845,0,1664955563,13125.909143539997,34.95867954000278,53584.50055152001 2022-10-05,07:39:25.000,278,10994664,12725,0,1664955564,13126.023660810002,35.022121710004285,53584.64029392 2022-10-05,07:39:26.000,278,10994636,12605,0,1664955565,13126.084287600002,35.141956920000666,53584.703178 2022-10-05,07:39:27.000,278,10994656,12925,0,1664955566,13126.010188189997,35.17720257000474,53584.74510072001 2022-10-05,07:39:28.000,278,10994612,13045,0,1664955567,13126.097760219993,35.205399090002174,53584.87086888 2022-10-05,07:39:29.000,278,10994649,12885,0,1664955568,13126.151650699998,35.212448220001534,53584.989649920004 2022-10-05,07:39:30.000,278,10994608,12685,0,1664955569,13126.232486419998,35.3181851699992,53584.989649920004 2022-10-05,07:39:31.000,278,10994631,12965,0,1664955570,13126.279640589994,35.39572559999942,53585.15035368001 2022-10-05,07:39:32.000,278,10994622,12965,0,1664955571,13126.286376899989,35.48736428999837,53585.276121840005 2022-10-05,07:39:33.000,278,10994674,12685,0,1664955572,13126.212277489998,35.51556081000308,53585.276121840005 2022-10-05,07:39:34.000,278,10994691,12965,0,1664955573,13126.158387009993,35.59310124000331,53585.33900592001 2022-10-05,07:39:35.000,278,10994687,12845,0,1664955574,13126.165123319988,35.64244514999882,53585.38791576001 2022-10-05,07:39:36.000,278,10994672,12885,0,1664955575,13126.266167969989,35.69883819000097,53585.50669680001 2022-10-05,07:39:37.000,278,10994675,12765,0,1664955576,13126.367212619989,35.797526009999274,53585.52067104 2022-10-05,07:39:38.000,278,10994639,12925,0,1664955577,13126.454784649999,35.95260686999973,53585.5416324 2022-10-05,07:39:39.000,278,10994634,12725,0,1664955578,13126.65013763999,36.072442080003384,53585.7163104 2022-10-05,07:39:40.000,278,10994653,13085,0,1664955579,13126.825281699996,36.17817903000105,53585.77220736001 2022-10-05,07:39:41.000,278,10994629,12925,0,1664955580,13126.872435869991,36.22047381000448,53585.849065680006 2022-10-05,07:39:42.000,278,10994669,12645,0,1664955581,13126.986953139996,36.31211250000342,53585.88400128 2022-10-05,07:39:43.000,278,10994657,12805,0,1664955582,13127.013898379992,36.417849450001086,53585.925924 2022-10-05,07:39:44.000,278,10994632,12805,0,1664955583,13127.013898379992,36.49538988000131,53585.97483384 2022-10-05,07:39:45.000,278,10994631,12805,0,1664955584,13127.040843620001,36.5447337900041,53586.08662776001 2022-10-05,07:39:46.000,278,10994700,12845,0,1664955585,13126.953271589991,36.5799794400009,53586.15649896001 2022-10-05,07:39:47.000,278,10994648,12845,0,1664955586,13126.953271589991,36.61522508999769,53586.22637016001 2022-10-05,07:39:48.000,278,10994661,12685,0,1664955587,13127.007162069996,36.62227422000433,53586.24733152 2022-10-05,07:39:49.000,278,10994608,12805,0,1664955588,13127.182306130002,36.6786672599992,53586.30322848001 2022-10-05,07:39:50.000,278,10994619,12805,0,1664955589,13127.370922809998,36.819649860000936,53586.31720272 2022-10-05,07:39:51.000,278,10994622,12765,0,1664955590,13127.546066869989,36.96768159000203,53586.40803528 2022-10-05,07:39:52.000,278,10994663,12845,0,1664955591,13127.72794723999,37.08046766999905,53586.449958000005 2022-10-05,07:39:53.000,278,10994643,12805,0,1664955592,13127.89635499,37.20030288000271,53586.51284208001 2022-10-05,07:39:54.000,278,10994636,12725,0,1664955593,13128.091707979991,37.31308895999973,53586.64559736 2022-10-05,07:39:55.000,278,10994612,12605,0,1664955594,13128.260115730001,37.43292417000339,53586.75040416 2022-10-05,07:39:56.000,278,10994626,12965,0,1664955595,13128.495886579993,37.54571025000041,53586.92508216001 2022-10-05,07:39:57.000,278,10994634,12645,0,1664955596,13128.596931229993,37.637348939999356,53586.98796624 2022-10-05,07:39:58.000,278,10994645,13285,0,1664955597,13128.778811599994,37.65849633000471,53587.09277304001 2022-10-05,07:39:59.000,278,10994657,12765,0,1664955598,13128.94721934999,37.73603675999766,53587.169631360004 2022-10-05,07:40:00.000,278,10994683,13085,0,1664955599,13129.17625389,37.83472458000324,53587.302386639996 2022-10-05,07:40:01.000,278,10994655,13045,0,1664955600,13129.385079499996,37.933412400001544,53587.33033512001 2022-10-05,07:40:02.000,278,10994652,12885,0,1664955601,13129.647795589997,38.03210021999985,53587.61680704001 2022-10-05,07:40:03.000,278,10994624,12765,0,1664955602,13129.897039059993,38.17308282000158,53587.71462672001 2022-10-05,07:40:04.000,278,10994654,12725,0,1664955603,13130.17322777,38.2999671600046,53587.847382 2022-10-05,07:40:05.000,278,10994679,13005,0,1664955604,13130.41573493,38.46209715000441,53588.04302136 2022-10-05,07:40:06.000,278,10994652,12685,0,1664955605,13130.651505779992,38.58193236000079,53588.14782816001 2022-10-05,07:40:07.000,278,10994663,12685,0,1664955606,13130.941167110002,38.70176757000445,53588.27359632 2022-10-05,07:40:08.000,278,10994642,12885,0,1664955607,13131.170201649998,38.88504495000234,53588.42032584 2022-10-05,07:40:09.000,278,10994603,13005,0,1664955608,13131.52722607999,39.04012581000279,53588.60199096001 2022-10-05,07:40:10.000,278,10994646,12805,0,1664955609,13131.803414789996,39.15996101999917,53588.76269472 2022-10-05,07:40:11.000,278,10994646,12685,0,1664955610,13132.052658259992,39.26569797000411,53588.89545 2022-10-05,07:40:12.000,278,10994640,12965,0,1664955611,13132.200857080003,39.44192622000264,53589.09108936 2022-10-05,07:40:13.000,278,10994635,12925,0,1664955612,13132.429891619999,39.547663170000305,53589.251793120005 2022-10-05,07:40:14.000,278,10994626,12885,0,1664955613,13132.74649818999,39.6604492500046,53589.517303680004 2022-10-05,07:40:15.000,278,10994635,12685,0,1664955614,13132.928378559991,39.75208794000355,53589.684994560004 2022-10-05,07:40:16.000,278,10994648,12925,0,1664955615,13133.069841069992,39.84372663000249,53589.79678848001 2022-10-05,07:40:17.000,278,10994619,13165,0,1664955616,13133.218039890002,39.949463580000156,53589.95749224 2022-10-05,07:40:18.000,278,10994634,12725,0,1664955617,13133.420129190003,40.02700401000038,53590.12518312 2022-10-05,07:40:19.000,278,10994618,12765,0,1664955618,13133.68284527999,40.1538883500034,53590.31383536 2022-10-05,07:40:20.000,278,10994632,12885,0,1664955619,13133.86472564999,40.29487094999786,53590.544410320006 2022-10-05,07:40:21.000,278,10994643,12925,0,1664955620,13134.04660601999,40.407657030002156,53590.691139840004 2022-10-05,07:40:22.000,278,10994621,12925,0,1664955621,13134.235222700001,40.54159050000453,53590.8867792 2022-10-05,07:40:23.000,278,10994622,12885,0,1664955622,13134.484466169997,40.640278320002835,53591.04049584001 2022-10-05,07:40:24.000,278,10994643,12925,0,1664955623,13134.706764399998,40.78126092000457,53591.23613520001 2022-10-05,07:40:25.000,278,10994652,12805,0,1664955624,13134.794336429994,40.90109613000095,53591.2710708 2022-10-05,07:40:26.000,278,10994665,12885,0,1664955625,13135.03010728,41.01388220999797,53591.550555600006 2022-10-05,07:40:27.000,278,10994601,12845,0,1664955626,13135.178306099995,41.16191393999907,53591.73222072 2022-10-05,07:40:28.000,278,10994632,12845,0,1664955627,13135.39386802,41.225356110000575,53591.85798888001 2022-10-05,07:40:29.000,278,10994599,12805,0,1664955628,13135.609429939992,41.36633871000231,53592.01869264 2022-10-05,07:40:30.000,278,10994618,12805,0,1664955629,13135.824991859998,41.54256696000084,53592.17240928001 2022-10-05,07:40:31.000,278,10994616,12925,0,1664955630,13135.939509129988,41.71174608000001,53592.31215168001 2022-10-05,07:40:32.000,278,10994648,12605,0,1664955631,13136.087707949999,41.83863042000303,53592.44490696 2022-10-05,07:40:33.000,278,10994669,12965,0,1664955632,13136.12138949999,41.95846562999941,53592.57766224001 2022-10-05,07:40:34.000,278,10994618,12845,0,1664955633,13136.24264307999,42.07830084000307,53592.8082372 2022-10-05,07:40:35.000,278,10994661,12885,0,1664955634,13136.34368772999,42.16993953000201,53592.9479796 2022-10-05,07:40:36.000,278,10994622,12965,0,1664955635,13136.458204999995,42.268627350000315,53593.08073488001 2022-10-05,07:40:37.000,278,10994640,12765,0,1664955636,13136.54577702999,42.33206952000182,53593.157593200005 2022-10-05,07:40:38.000,278,10994676,12845,0,1664955637,13136.707448469992,42.48010125000292,53593.325284080005 2022-10-05,07:40:39.000,278,10994615,12725,0,1664955638,13136.781547879997,42.57173994000186,53593.41611664001 2022-10-05,07:40:40.000,278,10994619,12765,0,1664955639,13136.889328839992,42.65632950000145,53593.54887192 2022-10-05,07:40:41.000,278,10994621,12925,0,1664955640,13136.943219319997,42.77616470999783,53593.56983328 2022-10-05,07:40:42.000,278,10994640,12765,0,1664955641,13136.896065150002,42.82550862000062,53593.75149840001 2022-10-05,07:40:43.000,278,10994604,12885,0,1664955642,13137.003846109998,42.86780340000405,53593.89124080001 2022-10-05,07:40:44.000,278,10994659,12605,0,1664955643,13137.044263969998,42.952392960003635,53593.96809912001 2022-10-05,07:40:45.000,278,10994659,12725,0,1664955644,13137.158781239988,43.01583512999787,53594.14277712 2022-10-05,07:40:46.000,278,10994662,12605,0,1664955645,13137.259825889989,43.086326429998735,53594.22662256001 2022-10-05,07:40:47.000,278,10994647,12685,0,1664955646,13137.239616959989,43.14976860000024,53594.20566120001 2022-10-05,07:40:48.000,278,10994634,12725,0,1664955647,13137.48212411999,43.17091598999832,53594.35937784 2022-10-05,07:40:49.000,278,10994655,12445,0,1664955648,13137.62358662999,43.192063380003674,53594.450210400006 2022-10-05,07:40:50.000,278,10994640,13005,0,1664955649,13137.818939619996,43.255505549997906,53594.54104296001 2022-10-05,07:40:51.000,278,10994644,13005,0,1664955650,13138.021028919997,43.28370207000262,53594.68777248001 2022-10-05,07:40:52.000,278,10994659,12805,0,1664955651,13138.270272389993,43.34714424000413,53594.84847624 2022-10-05,07:40:53.000,278,10994593,12885,0,1664955652,13138.499306929989,43.38238989000092,53594.92533456001 2022-10-05,07:40:54.000,278,10994614,12965,0,1664955653,13138.654242059994,43.488126839998586,53595.051102720005 2022-10-05,07:40:55.000,278,10994636,12805,0,1664955654,13138.876540289995,43.50927423000394,53595.14193528001 2022-10-05,07:40:56.000,278,10994634,13125,0,1664955655,13139.172937930001,43.55861813999945,53595.23276784001 2022-10-05,07:40:57.000,278,10994659,12725,0,1664955656,13139.422181399997,43.586814660004165,53595.34456176 2022-10-05,07:40:58.000,278,10994672,12805,0,1664955657,13139.738787969989,43.65730595999776,53595.456355680006 2022-10-05,07:40:59.000,278,10994615,12885,0,1664955658,13140.035185609995,43.67140422000375,53595.57513672001 2022-10-05,07:41:00.000,278,10994643,12765,0,1664955659,13140.392210040001,43.713698999999906,53595.770776080004 2022-10-05,07:41:01.000,278,10994632,12685,0,1664955660,13140.782916019998,43.73484638999798,53595.959428320006 2022-10-05,07:41:02.000,278,10994651,12685,0,1664955661,13141.16014937999,43.70664987000055,53596.12013208001 2022-10-05,07:41:03.000,278,10994619,12885,0,1664955662,13141.618218459997,43.70664987000055,53596.294810080006 2022-10-05,07:41:04.000,278,10994663,13045,0,1664955663,13142.109969089994,43.73484638999798,53596.45551384001 2022-10-05,07:41:05.000,278,10994659,12805,0,1664955664,13142.62192864999,43.720748129999265,53596.57429488001 2022-10-05,07:41:06.000,278,10994614,12965,0,1664955665,13143.201251309998,43.64320769999904,53596.8607668 2022-10-05,07:41:07.000,278,10994675,12725,0,1664955666,13143.78731028,43.62206031000096,53597.05640616001 2022-10-05,07:41:08.000,278,10994632,12565,0,1664955667,13144.514831759989,43.65730595999776,53597.36383944 2022-10-05,07:41:09.000,278,10994626,12805,0,1664955668,13145.181726449991,43.70664987000055,53597.60140152 2022-10-05,07:41:10.000,278,10994594,12685,0,1664955669,13145.794730659989,43.75599378000334,53597.86691208 2022-10-05,07:41:11.000,278,10994615,12605,0,1664955670,13146.461625349992,43.85468160000164,53598.139409760006 2022-10-05,07:41:12.000,278,10994625,12965,0,1664955671,13147.09483848999,43.92517290000251,53598.39094608 2022-10-05,07:41:13.000,278,10994672,12845,0,1664955672,13147.674161149997,44.05205723999825,53598.66344376001 2022-10-05,07:41:14.000,278,10994668,12925,0,1664955673,13148.240011189999,44.15074506000383,53598.92895432001 2022-10-05,07:41:15.000,278,10994602,12805,0,1664955674,13148.933851119997,44.228285490004055,53599.3411944 2022-10-05,07:41:16.000,278,10994686,12805,0,1664955675,13149.445810679994,44.33402244000172,53599.697537520005 2022-10-05,07:41:17.000,278,10994603,12805,0,1664955676,13149.90387976,44.4538576499981,53600.081829120005 2022-10-05,07:41:18.000,278,10994668,12885,0,1664955677,13150.308058360002,44.580741990001115,53600.33336544 2022-10-05,07:41:19.000,278,10994661,12885,0,1664955678,13150.665082789994,44.756970239999646,53600.59188888 2022-10-05,07:41:20.000,278,10994655,12765,0,1664955679,13151.06252508,44.84860892999859,53600.96220624001 2022-10-05,07:41:21.000,278,10994654,13045,0,1664955680,13151.325241170001,44.96844414000225,53601.28361376 2022-10-05,07:41:22.000,278,10994648,12965,0,1664955681,13151.540803089993,45.165819779998856,53601.56309856001 2022-10-05,07:41:23.000,278,10994648,13085,0,1664955682,13151.843937039994,45.29270412000187,53601.8914932 2022-10-05,07:41:24.000,278,10994664,12685,0,1664955683,13152.106653129995,45.405490199998894,53602.23386208001 2022-10-05,07:41:25.000,278,10994633,12725,0,1664955684,13152.308742429996,45.58876758000406,53602.50635976 2022-10-05,07:41:26.000,278,10994632,12725,0,1664955685,13152.483886490001,45.800241479999386,53602.77885744 2022-10-05,07:41:27.000,278,10994670,12765,0,1664955686,13152.665766860002,45.856634520001535,53602.95353544001 2022-10-05,07:41:28.000,278,10994602,12925,0,1664955687,13152.854383539998,45.99761712000327,53603.267955840005 2022-10-05,07:41:29.000,278,10994634,12925,0,1664955688,13153.083418079994,46.15974711000308,53603.435646720005 2022-10-05,07:41:30.000,278,10994687,12965,0,1664955689,13153.29224368999,46.258434930001386,53603.74308000001 2022-10-05,07:41:31.000,278,10994663,12765,0,1664955690,13153.426969889995,46.29368057999818,53604.02955192001 2022-10-05,07:41:32.000,278,10994634,12885,0,1664955691,13153.629059189996,46.314827970003535,53604.21820416001 2022-10-05,07:41:33.000,278,10994624,12845,0,1664955692,13153.817675869992,46.39941753000312,53604.45576624 2022-10-05,07:41:34.000,278,10994606,12605,0,1664955693,13153.952402069997,46.46285970000463,53604.63743136 2022-10-05,07:41:35.000,278,10994612,12885,0,1664955694,13154.060183029993,46.4205649200012,53604.80512224 2022-10-05,07:41:36.000,278,10994655,12765,0,1664955695,13154.181436609993,46.40646666000248,53604.95185176 2022-10-05,07:41:37.000,278,10994656,12805,0,1664955696,13154.289217569989,46.441712309999275,53605.14749112 2022-10-05,07:41:38.000,278,10994653,12605,0,1664955697,13154.32963542999,46.35712274999969,53605.30819488 2022-10-05,07:41:39.000,278,10994606,13005,0,1664955698,13154.423943769994,46.19499275999988,53605.50383424 2022-10-05,07:41:40.000,278,10994613,12765,0,1664955699,13154.524988419995,46.13155058999837,53605.63658952001 2022-10-05,07:41:41.000,278,10994670,12725,0,1664955700,13154.61929676,46.032862770000065,53605.74838344 2022-10-05,07:41:42.000,278,10994603,12765,0,1664955701,13154.727077719996,45.905978430004325,53605.86716448 2022-10-05,07:41:43.000,278,10994616,12605,0,1664955702,13154.895485469991,45.77204496000195,53605.95799704 2022-10-05,07:41:44.000,278,10994640,12725,0,1664955703,13155.043684290002,45.616964100001496,53606.09773944 2022-10-05,07:41:45.000,278,10994627,12685,0,1664955704,13155.198619419993,45.47598149999976,53606.19555912 2022-10-05,07:41:46.000,278,10994618,12885,0,1664955705,13155.360290859993,45.34909716000402,53606.30735304001 2022-10-05,07:41:47.000,278,10994624,12885,0,1664955706,13155.528698609989,45.20106543000293,53606.41215984 2022-10-05,07:41:48.000,278,10994650,12845,0,1664955707,13155.643215879994,44.982542400000966,53606.50997952 2022-10-05,07:41:49.000,278,10994660,12485,0,1664955708,13155.724051599995,44.83451066999987,53606.61478632001 2022-10-05,07:41:50.000,278,10994640,12885,0,1664955709,13155.804887319995,44.644184160002624,53606.670683280005 2022-10-05,07:41:51.000,278,10994642,12965,0,1664955710,13155.73078790999,44.4538576499981,53606.740554480006 2022-10-05,07:41:52.000,278,10994650,12845,0,1664955711,13155.683633739995,44.319924180003,53606.86632264 2022-10-05,07:41:53.000,278,10994656,12965,0,1664955712,13155.69037004999,44.24943288000213,53606.85234840001 2022-10-05,07:41:54.000,278,10994679,12965,0,1664955713,13155.528698609989,44.06615550000424,53606.95016808001 2022-10-05,07:41:55.000,278,10994616,12805,0,1664955714,13155.508489679989,43.90402551000443,53607.02003928001 2022-10-05,07:41:56.000,278,10994686,12685,0,1664955715,13155.542171229994,43.74189552000462,53607.06894912001 2022-10-05,07:41:57.000,278,10994638,12925,0,1664955716,13155.67016111999,43.62206031000096,53607.061962 2022-10-05,07:41:58.000,278,10994649,12765,0,1664955717,13155.67689743,43.32599684999877,53607.11087184 2022-10-05,07:41:59.000,278,10994650,12525,0,1664955718,13155.67016111999,43.11452295000345,53607.11087184 2022-10-05,07:42:00.000,278,10994654,12885,0,1664955719,13155.508489679989,42.966491220002354,53607.10388472 2022-10-05,07:42:01.000,278,10994622,12965,0,1664955720,13155.353554549998,42.62108385000465,53607.061962 2022-10-05,07:42:02.000,278,10994627,13005,0,1664955721,13155.164937870002,42.310922130003746,53607.09689760001 2022-10-05,07:42:03.000,278,10994651,12765,0,1664955722,13155.117783699992,42.12059561999922,53607.11087184 2022-10-05,07:42:04.000,278,10994647,12845,0,1664955723,13154.848331299996,41.80338476999896,53607.061962 2022-10-05,07:42:05.000,278,10994644,12885,0,1664955724,13154.55866997,41.507321310004045,53607.02003928001 2022-10-05,07:42:06.000,278,10994660,12925,0,1664955725,13154.248799709989,41.36633871000231,53606.95016808001 2022-10-05,07:42:07.000,278,10994599,12725,0,1664955726,13154.039974099993,41.0914226399982,53606.908245360006 2022-10-05,07:42:08.000,278,10994645,13045,0,1664955727,13153.851357419997,40.8447030899988,53606.82439992 2022-10-05,07:42:09.000,278,10994617,12765,0,1664955728,13153.730103839996,40.65437658000155,53606.719593120004 2022-10-05,07:42:10.000,278,10994632,12925,0,1664955729,13153.730103839996,40.414706160001515,53606.69164464001 2022-10-05,07:42:11.000,278,10994647,13125,0,1664955730,13153.797466939992,40.21733052000491,53606.59382496001 2022-10-05,07:42:12.000,278,10994664,12725,0,1664955731,13153.885038970002,39.99175836000359,53606.48901816 2022-10-05,07:42:13.000,278,10994653,12805,0,1664955732,13153.932193139997,39.84372663000249,53606.39818560001 2022-10-05,07:42:14.000,278,10994614,13045,0,1664955733,13153.979347309993,39.70979316000012,53606.35626288001 2022-10-05,07:42:15.000,278,10994620,12765,0,1664955734,13153.871566349997,39.427827960003924,53606.18857200001 2022-10-05,07:42:16.000,278,10994701,12805,0,1664955735,13153.979347309993,39.22340319000068,53606.13267504 2022-10-05,07:42:17.000,278,10994605,12685,0,1664955736,13154.228590779989,39.1035679800043,53606.09075232001 2022-10-05,07:42:18.000,278,10994640,12805,0,1664955737,13154.47109793999,38.793406260003394,53606.05581672 2022-10-05,07:42:19.000,278,10994647,12965,0,1664955738,13154.80117713,38.511441059999925,53605.9789584 2022-10-05,07:42:20.000,278,10994591,13045,0,1664955739,13155.137992629992,38.285868899998604,53605.98594552 2022-10-05,07:42:21.000,278,10994616,12925,0,1664955740,13155.58932539999,38.01095283000177,53606.069790960006 2022-10-05,07:42:22.000,278,10994633,12885,0,1664955741,13155.986767689996,37.73603675999766,53606.00690688 2022-10-05,07:42:23.000,278,10994634,13045,0,1664955742,13156.303374260002,37.475218949999544,53606.02786824 2022-10-05,07:42:24.000,278,10994641,12845,0,1664955743,13156.518936179993,37.26374505000422,53606.048829600004 2022-10-05,07:42:25.000,278,10994656,13085,0,1664955744,13156.653662379998,37.0381728900029,53606.048829600004 2022-10-05,07:42:26.000,278,10994638,12805,0,1664955745,13156.727761789989,36.819649860000936,53606.13267504 2022-10-05,07:42:27.000,278,10994636,12725,0,1664955746,13156.599771899993,36.52358639999875,53606.13966216001 2022-10-05,07:42:28.000,278,10994628,12845,0,1664955747,13156.498727249993,36.241621200002555,53606.237481840006 2022-10-05,07:42:29.000,278,10994653,12925,0,1664955748,13156.296637949992,36.058343820004666,53606.19555912 2022-10-05,07:42:30.000,278,10994608,12765,0,1664955749,13156.262956400002,35.839820790002705,53606.216520480004 2022-10-05,07:42:31.000,278,10994643,13005,0,1664955750,13156.323583190002,35.70588732000033,53606.13966216001 2022-10-05,07:42:32.000,278,10994648,13165,0,1664955751,13156.438100459993,35.607199500002025,53606.14664928 2022-10-05,07:42:33.000,278,10994665,12685,0,1664955752,13156.458309389993,35.430971250003495,53606.13267504 2022-10-05,07:42:34.000,278,10994652,12845,0,1664955753,13156.586299279988,35.31113603999984,53606.14664928 2022-10-05,07:42:35.000,278,10994635,12805,0,1664955754,13156.741234409994,35.1842517000041,53606.07677808 2022-10-05,07:42:36.000,278,10994637,12965,0,1664955755,13156.95679633,35.05031823000172,53606.1536364 2022-10-05,07:42:37.000,278,10994646,12965,0,1664955756,13157.1386767,34.86704085000383,53606.118700800005 2022-10-05,07:42:38.000,278,10994663,12925,0,1664955757,13157.428338029997,34.747205640000175,53606.17459776 2022-10-05,07:42:39.000,278,10994636,12885,0,1664955758,13157.616954709993,34.68376346999867,53606.0837652 2022-10-05,07:42:40.000,278,10994657,13085,0,1664955759,13157.825780319989,34.35245435999968,53606.16062352001 2022-10-05,07:42:41.000,278,10994646,12685,0,1664955760,13158.041342239994,34.21147175999795,53606.1536364 2022-10-05,07:42:42.000,278,10994700,12845,0,1664955761,13158.19627737,34.14098046000436,53606.216520480004 2022-10-05,07:42:43.000,278,10994658,12925,0,1664955762,13158.243431539995,33.95770307999919,53606.25145608 2022-10-05,07:42:44.000,278,10994663,12925,0,1664955763,13158.162595819995,33.71803265999915,53606.286391680005 2022-10-05,07:42:45.000,278,10994638,12845,0,1664955764,13158.12891426999,33.59819745000277,53606.32831440001 2022-10-05,07:42:46.000,278,10994660,12685,0,1664955765,13157.879670799994,33.44311659000232,53606.286391680005 2022-10-05,07:42:47.000,278,10994649,13045,0,1664955766,13157.684317810003,33.23164268999972,53606.27241744 2022-10-05,07:42:48.000,278,10994675,12845,0,1664955767,13157.630427329997,33.08361095999862,53606.23049472001 2022-10-05,07:42:49.000,278,10994614,12925,0,1664955768,13157.623691020002,32.8721370600033,53606.167610640005 2022-10-05,07:42:50.000,278,10994672,12925,0,1664955769,13157.630427329997,32.67476141999941,53606.12568792 2022-10-05,07:42:51.000,278,10994640,12965,0,1664955770,13157.643899950002,32.58312273000047,53605.99293264001 2022-10-05,07:42:52.000,278,10994641,12845,0,1664955771,13157.623691020002,32.3786979600045,53606.09773944 2022-10-05,07:42:53.000,278,10994646,13005,0,1664955772,13157.468755889997,32.23771536000277,53606.02088112001 2022-10-05,07:42:54.000,278,10994681,12845,0,1664955773,13157.212776109991,32.075585370002955,53605.95799704 2022-10-05,07:42:55.000,278,10994645,12725,0,1664955774,13156.92985108999,31.969848419998016,53605.86017736 2022-10-05,07:42:56.000,278,10994630,12685,0,1664955775,13156.82880643999,31.89230798999779,53605.74838344 2022-10-05,07:42:57.000,278,10994624,12685,0,1664955776,13156.707552859989,31.65263756999775,53605.63658952001 2022-10-05,07:42:58.000,278,10994673,12805,0,1664955777,13156.559354039993,31.441163670002425,53605.55973120001 2022-10-05,07:42:59.000,278,10994653,12925,0,1664955778,13156.404418910002,31.29313194000133,53605.447937280005 2022-10-05,07:43:00.000,278,10994666,12925,0,1664955779,13156.357264739992,31.145100210000237,53605.30120776001 2022-10-05,07:43:01.000,278,10994652,12565,0,1664955780,13156.283165330002,31.095756300004723,53605.182426720006 2022-10-05,07:43:02.000,278,10994651,12805,0,1664955781,13156.350528429997,31.025265000003856,53605.0706328 2022-10-05,07:43:03.000,278,10994629,12965,0,1664955782,13156.593035589998,30.968871960001707,53604.97281312 2022-10-05,07:43:04.000,278,10994661,12925,0,1664955783,13156.78838857999,30.83493848999933,53604.80512224 2022-10-05,07:43:05.000,278,10994645,12565,0,1664955784,13156.902905849995,30.912478919999558,53604.707302560004 2022-10-05,07:43:06.000,278,10994633,12965,0,1664955785,13157.23972135,31.039363260002574,53604.64441848 2022-10-05,07:43:07.000,278,10994659,12925,0,1664955786,13157.394656479992,30.982970220000425,53604.58153440001 2022-10-05,07:43:08.000,278,10994646,12885,0,1664955787,13157.717999359993,31.102805430004082,53604.56756016 2022-10-05,07:43:09.000,278,10994645,12725,0,1664955788,13157.953770209999,31.28608281000197,53604.49768896 2022-10-05,07:43:10.000,278,10994680,12765,0,1664955789,13158.10870533999,31.271984550003253,53604.51865032 2022-10-05,07:43:11.000,278,10994650,13005,0,1664955790,13158.29058570999,31.370672370001557,53604.441792000005 2022-10-05,07:43:12.000,278,10994672,12925,0,1664955791,13158.674555379992,31.377721500000916,53604.50467608001 2022-10-05,07:43:13.000,278,10994643,12965,0,1664955792,13158.863172060002,31.208542380001745,53604.539611680004 2022-10-05,07:43:14.000,278,10994639,12605,0,1664955793,13159.105679219989,31.18034586000431,53604.53262456001 2022-10-05,07:43:15.000,278,10994686,12925,0,1664955794,13159.280823279994,31.06051065000065,53604.63743136 2022-10-05,07:43:16.000,278,10994659,12925,0,1664955795,13159.280823279994,30.72215241000231,53604.679354080006 2022-10-05,07:43:17.000,278,10994637,12805,0,1664955796,13159.098942909994,30.42608895000012,53604.6863412 2022-10-05,07:43:18.000,278,10994639,12885,0,1664955797,13158.762127410002,30.07363245000306,53604.826083600004 2022-10-05,07:43:19.000,278,10994669,12765,0,1664955798,13158.162595819995,29.707077690000006,53604.86800632001 2022-10-05,07:43:20.000,278,10994641,12805,0,1664955799,13157.509173749997,29.248884239998006,53604.81210936 2022-10-05,07:43:21.000,278,10994670,12805,0,1664955800,13156.84901536999,28.959869910002453,53604.78416088 2022-10-05,07:43:22.000,278,10994655,12805,0,1664955801,13156.006976619996,28.33954647000064,53604.728263920006 2022-10-05,07:43:23.000,278,10994636,12885,0,1664955802,13155.104311080002,27.77561607000098,53604.63044424001 2022-10-05,07:43:24.000,278,10994648,13125,0,1664955803,13154.34984435999,27.387913919999846,53604.490701840004 2022-10-05,07:43:25.000,278,10994673,12845,0,1664955804,13153.46065144,26.8380817799989,53604.3020496 2022-10-05,07:43:26.000,278,10994649,12925,0,1664955805,13152.537776969992,26.168414430001576,53604.11339736 2022-10-05,07:43:27.000,278,10994646,12965,0,1664955806,13151.783310249994,25.724319239998295,53603.83391256001 2022-10-05,07:43:28.000,278,10994654,13005,0,1664955807,13151.06252508,25.132192320001195,53603.533466400004 2022-10-05,07:43:29.000,278,10994647,12605,0,1664955808,13150.220486329992,24.476623230002588,53603.27494296 2022-10-05,07:43:30.000,278,10994663,12805,0,1664955809,13149.486228539994,23.8351524000027,53602.86969 2022-10-05,07:43:31.000,278,10994640,12805,0,1664955810,13148.72502551,23.341713300003903,53602.50635976 2022-10-05,07:43:32.000,278,10994656,12965,0,1664955811,13148.098548679998,22.749586379999528,53602.13604240001 2022-10-05,07:43:33.000,278,10994640,13085,0,1664955812,13147.411445059995,22.227950760003296,53601.68187960001 2022-10-05,07:43:34.000,278,10994645,12765,0,1664955813,13146.744550369993,21.776806440000655,53601.1927812 2022-10-05,07:43:35.000,278,10994655,12925,0,1664955814,13146.00355627,21.28336734000186,53600.69669568001 2022-10-05,07:43:36.000,278,10994667,12685,0,1664955815,13145.518541949998,20.853370410004572,53600.17266168001 2022-10-05,07:43:37.000,278,10994649,12765,0,1664955816,13144.97963714999,20.381078700003854,53599.760421599996 2022-10-05,07:43:38.000,278,10994636,12765,0,1664955817,13144.467677589993,20.02157307000016,53599.243374720005 2022-10-05,07:43:39.000,278,10994640,12685,0,1664955818,13143.88835493,19.619772660000308,53598.76825056 2022-10-05,07:43:40.000,278,10994652,12805,0,1664955819,13143.275350719989,19.337807460004115,53598.27216504 2022-10-05,07:43:41.000,278,10994626,12965,0,1664955820,13142.783600089992,18.90781052999955,53597.81800224 2022-10-05,07:43:42.000,278,10994621,12805,0,1664955821,13142.534356619995,18.463715340003546,53597.37781368 2022-10-05,07:43:43.000,278,10994663,12645,0,1664955822,13142.392894109995,18.202897529998154,53596.944612240004 2022-10-05,07:43:44.000,278,10994639,12885,0,1664955823,13142.41983934999,17.991423630002828,53596.45551384001 2022-10-05,07:43:45.000,278,10994597,12765,0,1664955824,13142.702764369991,17.86453928999981,53596.04327376 2022-10-05,07:43:46.000,278,10994665,12885,0,1664955825,13143.181042379998,17.660114520003845,53595.707892 2022-10-05,07:43:47.000,278,10994638,12605,0,1664955826,13143.71994717999,17.68831104000128,53595.37949736001 2022-10-05,07:43:48.000,278,10994681,12765,0,1664955827,13144.359896629998,17.836342770002375,53595.05808984 2022-10-05,07:43:49.000,278,10994640,12845,0,1664955828,13144.831438329995,17.857490160000452,53594.77161792 2022-10-05,07:43:50.000,278,10994651,12965,0,1664955829,13145.249089550001,17.906834070003242,53594.596939920004 2022-10-05,07:43:51.000,278,10994687,13125,0,1664955830,13145.572432429988,18.09011145000113,53594.36636496 2022-10-05,07:43:52.000,278,10994661,12765,0,1664955831,13145.801466969999,18.083062320001773,53594.14277712 2022-10-05,07:43:53.000,278,10994638,12765,0,1664955832,13145.90251162,18.026669279999624,53593.93316352 2022-10-05,07:43:54.000,278,10994632,13125,0,1664955833,13146.01702888999,17.9138832000026,53593.77245976001 2022-10-05,07:43:55.000,278,10994628,13125,0,1664955834,13146.0237652,17.815195380004297,53593.65367872001 2022-10-05,07:43:56.000,278,10994634,12845,0,1664955835,13146.14501878,17.667163650003204,53593.541884800004 2022-10-05,07:43:57.000,278,10994617,12725,0,1664955836,13146.32689915,17.483886269998038,53593.36720680001 2022-10-05,07:43:58.000,278,10994709,12645,0,1664955837,13146.589615240002,17.152577159999055,53593.227464400006 2022-10-05,07:43:59.000,278,10994666,12965,0,1664955838,13146.710868820002,16.88471022000158,53593.12964472001 2022-10-05,07:44:00.000,278,10994644,12565,0,1664955839,13146.852331329988,16.743727619999845,53592.989902320005 2022-10-05,07:44:01.000,278,10994635,12805,0,1664955840,13146.906221809993,16.518155459998525,53592.91304400001 2022-10-05,07:44:02.000,278,10994635,12805,0,1664955841,13147.067893249994,16.285534169997845,53592.79426296001 2022-10-05,07:44:03.000,278,10994636,12605,0,1664955842,13147.101574799999,16.29258330000448,53592.69644328001 2022-10-05,07:44:04.000,278,10994646,12965,0,1664955843,13146.926430739994,16.1938954799989,53592.59163648 2022-10-05,07:44:05.000,278,10994639,12605,0,1664955844,13146.630033100002,16.102256789999956,53592.51477816 2022-10-05,07:44:06.000,278,10994658,12565,0,1664955845,13146.23932711999,477.94715613000153,53592.31215168001 2022-10-05,07:44:07.000,278,10994656,12765,0,1664955846,13145.565696119993,15.876684629998636,53592.13747368 2022-10-05,07:44:08.000,278,10994636,12925,0,1664955847,13144.9459556,15.742751160003536,53592.00471840001 2022-10-05,07:44:09.000,278,10994627,12805,0,1664955848,13144.339687699998,477.40437311999995,53591.75318208 2022-10-05,07:44:10.000,278,10994632,12845,0,1664955849,13143.65932038999,15.228164669999387,53591.53658136 2022-10-05,07:44:11.000,278,10994600,12645,0,1664955850,13142.958744149997,14.903904689999763,53591.34792912 2022-10-05,07:44:12.000,278,10994599,12845,0,1664955851,13142.30532208,14.664234269999724,53591.08241856 2022-10-05,07:44:13.000,278,10994654,13085,0,1664955852,13141.40265653999,14.438662109998404,53590.83088224001 2022-10-05,07:44:14.000,278,10994649,12685,0,1664955853,13140.499990999997,14.128500390004774,53590.48851336 2022-10-05,07:44:15.000,278,10994691,12605,0,1664955854,13139.570380219993,13.867682579999382,53590.07627328 2022-10-05,07:44:16.000,278,10994676,12765,0,1664955855,13138.714868849995,13.70555258999957,53589.71993016 2022-10-05,07:44:17.000,278,10994623,13005,0,1664955856,13138.115337260002,13.487029560004885,53589.33563856 2022-10-05,07:44:18.000,278,10994656,12765,0,1664955857,13137.69094973,13.261457400003565,53588.87448864 2022-10-05,07:44:19.000,278,10994650,13005,0,1664955858,13137.475387809995,475.20504456000344,53588.57404248001 2022-10-05,07:44:20.000,278,10994656,12885,0,1664955859,13137.300243749989,13.381292609999946,53588.14782816001 2022-10-05,07:44:21.000,278,10994649,13045,0,1664955860,13137.232880649994,13.465882169999531,53587.82642064 2022-10-05,07:44:22.000,278,10994652,12965,0,1664955861,13137.010582419993,13.635061289998703,53587.37225784 2022-10-05,07:44:23.000,278,10994670,12885,0,1664955862,13136.707448469992,13.867682579999382,53587.0089276 2022-10-05,07:44:24.000,278,10994656,12725,0,1664955863,13136.175279979994,14.043910829997913,53586.61066176001 2022-10-05,07:44:25.000,278,10994623,12965,0,1664955864,13135.501648979996,14.16374604000157,53586.19143456 2022-10-05,07:44:26.000,278,10994659,12965,0,1664955865,13134.619192370003,14.354072549998818,53585.86303992 2022-10-05,07:44:27.000,278,10994624,12885,0,1664955866,13133.86472564999,14.459809500003757,53585.43682560001 2022-10-05,07:44:28.000,278,10994706,12765,0,1664955867,13132.840806529995,14.410465590000967,53585.02458552 2022-10-05,07:44:29.000,278,10994644,12645,0,1664955868,13131.944877299997,14.509153409999271,53584.54946136001 2022-10-05,07:44:30.000,278,10994638,12845,0,1664955869,13131.069156999998,14.692430790004437,53584.172156880006 2022-10-05,07:44:31.000,278,10994656,12805,0,1664955870,13130.072183119999,476.51618274000066,53583.62017440001 2022-10-05,07:44:32.000,278,10994651,12925,0,1664955871,13129.290771159991,14.438662109998404,53583.15203736 2022-10-05,07:44:33.000,278,10994636,12965,0,1664955872,13128.516095509993,476.28356145,53582.64896472 2022-10-05,07:44:34.000,278,10994661,12885,0,1664955873,13127.721210929994,14.058009090003907,53582.1179436 2022-10-05,07:44:35.000,278,10994619,13005,0,1664955874,13127.074525169992,13.959321269998327,53581.61487096 2022-10-05,07:44:36.000,278,10994665,12845,0,1664955875,13126.454784649999,13.8817808399981,53581.153721040006 2022-10-05,07:44:37.000,278,10994665,12925,0,1664955876,13125.861989370002,13.768994760001078,53580.62269992001 2022-10-05,07:44:38.000,278,10994676,12885,0,1664955877,13125.31634826,13.57866825000383,53580.09167880001 2022-10-05,07:44:39.000,278,10994670,13085,0,1664955878,13124.757234529992,13.35309609000251,53579.53969632 2022-10-05,07:44:40.000,278,10994667,12885,0,1664955879,13124.33958331,13.07113088999904,53579.04361080001 2022-10-05,07:44:41.000,278,10994668,13125,0,1664955880,13124.016240429999,474.76094937000016,53578.51258968001 2022-10-05,07:44:42.000,278,10994675,12925,0,1664955881,13123.760260649993,12.612937440004316,53578.00951704001 2022-10-05,07:44:43.000,278,10994647,12925,0,1664955882,13123.376290979992,12.288677460004692,53577.52041864 2022-10-05,07:44:44.000,278,10994675,12805,0,1664955883,13123.106838579995,12.041957909998018,53577.010358880005 2022-10-05,07:44:45.000,278,10994681,12925,0,1664955884,13122.91148558999,11.781140099999902,53576.52824760001 2022-10-05,07:44:46.000,278,10994658,12645,0,1664955885,13122.83064986999,11.365241430001333,53575.99722648001 2022-10-05,07:44:47.000,278,10994639,12885,0,1664955886,13122.85085879999,11.146718399999372,53575.52908944 2022-10-05,07:44:48.000,278,10994683,12765,0,1664955887,13122.99232130999,10.899998849999974,53575.12383648 2022-10-05,07:44:49.000,278,10994653,12605,0,1664955888,13123.066420719995,10.568689740000991,53574.70460928001 2022-10-05,07:44:50.000,278,10994661,12845,0,1664955889,13123.322400500001,10.484100180001406,53574.26442072 2022-10-05,07:44:51.000,278,10994654,12805,0,1664955890,13123.719842789993,10.561640610001632,53573.93602608001 2022-10-05,07:44:52.000,278,10994667,12965,0,1664955891,13124.03644936,10.314921060002234,53573.5936572 2022-10-05,07:44:53.000,278,10994661,13125,0,1664955892,13124.534936299991,10.265577149999444,53573.272249680005 2022-10-05,07:44:54.000,278,10994589,12685,0,1664955893,13124.831333939997,10.314921060002234,53572.92988080001 2022-10-05,07:44:55.000,278,10994645,13205,0,1664955894,13125.181622059994,10.265577149999444,53572.70629296 2022-10-05,07:44:56.000,278,10994692,12885,0,1664955895,13125.35676612,10.209184110004571,53572.46174376 2022-10-05,07:44:57.000,278,10994614,12645,0,1664955896,13125.37023873999,10.251478890000726,53572.18924608001 2022-10-05,07:44:58.000,278,10994640,12965,0,1664955897,13125.302875639994,10.1739384600005,53571.96565824 2022-10-05,07:44:59.000,278,10994642,12885,0,1664955898,13125.019950619993,472.12457474999974,53571.70713480001 2022-10-05,07:45:00.000,278,10994618,12965,0,1664955899,13124.737025599992,10.300822800003516,53571.48354696 2022-10-05,07:45:01.000,278,10994660,12645,0,1664955900,13124.474309509991,10.314921060002234,53571.19707504 2022-10-05,07:45:02.000,278,10994643,12605,0,1664955901,13124.37326485999,472.27260648000083,53570.91759024001 2022-10-05,07:45:03.000,278,10994660,12845,0,1664955902,13124.41368271999,10.512296699998842,53570.687015280004 2022-10-05,07:45:04.000,278,10994637,12925,0,1664955903,13124.541672610001,10.610984520004422,53570.43547896 2022-10-05,07:45:05.000,278,10994657,12925,0,1664955904,13124.797652389992,10.667377559999295,53570.204904000006 2022-10-05,07:45:06.000,278,10994617,12805,0,1664955905,13125.046895859989,10.723770600001444,53569.9952904 2022-10-05,07:45:07.000,278,10994687,12685,0,1664955906,13125.323084569995,472.69555427999876,53569.848560880004 2022-10-05,07:45:08.000,278,10994683,12605,0,1664955907,13125.39718398,472.7026034099981,53569.67388288001 2022-10-05,07:45:09.000,278,10994662,12925,0,1664955908,13125.4780197,472.6885051499994,53569.513179120004 2022-10-05,07:45:10.000,278,10994652,12805,0,1664955909,13125.51170124999,10.674426689998654,53569.33850112001 2022-10-05,07:45:11.000,278,10994678,12765,0,1664955910,13125.424129219995,10.491149310000765,53569.24068144001 2022-10-05,07:45:12.000,278,10994647,12725,0,1664955911,13125.45107445999,472.27260648000083,53569.11491328 2022-10-05,07:45:13.000,278,10994626,12525,0,1664955912,13125.61948221,10.258528020000085,53568.91927392 2022-10-05,07:45:14.000,278,10994670,12885,0,1664955913,13125.828307819997,10.152791070002422,53568.75857016 2022-10-05,07:45:15.000,278,10994660,12725,0,1664955914,13125.929352469997,9.906071520003024,53568.61184064 2022-10-05,07:45:16.000,278,10994688,12925,0,1664955915,13126.023660810002,471.66638129999774,53568.527995200006 2022-10-05,07:45:17.000,278,10994629,12725,0,1664955916,13126.097760219993,9.701646749999782,53568.44414976 2022-10-05,07:45:18.000,278,10994618,13045,0,1664955917,13126.030397119997,9.511320240002533,53568.3183816 2022-10-05,07:45:19.000,278,10994659,12845,0,1664955918,13125.868725679997,9.278698950001854,53568.09479376001 2022-10-05,07:45:20.000,278,10994650,12765,0,1664955919,13125.754208409991,9.095421570003964,53567.94806424001 2022-10-05,07:45:21.000,278,10994675,12805,0,1664955920,13125.49822863,8.883947670001362,53567.8642188 2022-10-05,07:45:22.000,278,10994658,13045,0,1664955921,13125.215303609999,8.418705090000003,53567.74543776 2022-10-05,07:45:23.000,278,10994648,12565,0,1664955922,13124.932378589998,469.9463935800013,53567.56377264001 2022-10-05,07:45:24.000,278,10994658,12685,0,1664955923,13124.528199989996,7.770185130000755,53567.32621056001 2022-10-05,07:45:25.000,278,10994671,13045,0,1664955924,13124.15096662999,7.375433850000263,53567.19345528 2022-10-05,07:45:26.000,278,10994610,13125,0,1664955925,13123.612061829997,6.99478082999849,53566.93493184 2022-10-05,07:45:27.000,278,10994639,12965,0,1664955926,13122.722868909994,6.6070786800046335,53566.69038264 2022-10-05,07:45:28.000,278,10994633,12965,0,1664955927,13121.867357539995,6.2405239200015785,53566.36897512001 2022-10-05,07:45:29.000,278,10994618,12885,0,1664955928,13120.904065210001,5.789379599998938,53566.00564488001 2022-10-05,07:45:30.000,278,10994624,12925,0,1664955929,13119.873409779997,5.239547459997993,53565.65628888 2022-10-05,07:45:31.000,278,10994638,12885,0,1664955930,13119.071788889989,4.809550530000706,53565.237061679996 2022-10-05,07:45:32.000,278,10994665,12645,0,1664955931,13118.290376929996,4.6192240200034576,53564.83180872001 2022-10-05,07:45:33.000,278,10994686,12605,0,1664955932,13117.367502460002,4.365455340004701,53564.41956864 2022-10-05,07:45:34.000,278,10994651,13125,0,1664955933,13116.357055959998,4.083490140001231,53563.96540584 2022-10-05,07:45:35.000,278,10994622,12965,0,1664955934,13115.205146949993,3.9354584100001375,53563.448358960006 2022-10-05,07:45:36.000,278,10994675,12965,0,1664955935,13114.026292699993,3.857917979999911,53562.91733784001 2022-10-05,07:45:37.000,278,10994686,13005,0,1664955936,13112.988900959994,3.709886249998817,53562.38631672001 2022-10-05,07:45:38.000,278,10994656,13165,0,1664955937,13112.06602649,3.702837119999458,53561.820360000005 2022-10-05,07:45:39.000,278,10994614,12645,0,1664955938,13111.217251429996,3.6675914700026624,53561.296326 2022-10-05,07:45:40.000,278,10994691,13005,0,1664955939,13110.543620429999,927.2305058100028,53560.75831776001 2022-10-05,07:45:41.000,278,10994646,12765,0,1664955940,13109.903670979991,3.4561175700000604,53560.192361040004 2022-10-05,07:45:42.000,278,10994696,12725,0,1664955941,13109.47928344999,465.2587221299982,53559.591468720006 2022-10-05,07:45:43.000,278,10994703,12805,0,1664955942,13109.034686990002,3.32923323000432,53558.93467944 2022-10-05,07:45:44.000,278,10994651,12965,0,1664955943,13108.62377207999,3.2587419300034526,53558.44558104 2022-10-05,07:45:45.000,278,10994665,12845,0,1664955944,13108.32737444,465.181181699998,53557.83770160001 2022-10-05,07:45:46.000,278,10994616,12805,0,1664955945,13107.943404769998,3.272840190002171,53557.31366760001 2022-10-05,07:45:47.000,278,10994661,13005,0,1664955946,13107.498808309996,3.2023488900013035,53556.81758208 2022-10-05,07:45:48.000,278,10994673,12605,0,1664955947,13107.114838639995,3.1389067199997953,53556.3005352 2022-10-05,07:45:49.000,278,10994616,12605,0,1664955948,13106.744341589998,3.167103240004508,53555.75553984001 2022-10-05,07:45:50.000,278,10994636,12885,0,1664955949,13106.501834429997,3.026120640002773,53555.25246720001 2022-10-05,07:45:51.000,278,10994660,12965,0,1664955950,13106.259327269996,2.920383689997834,53554.74240744 2022-10-05,07:45:52.000,278,10994660,12725,0,1664955951,13106.218909409996,2.7864502200027346,53554.2393348 2022-10-05,07:45:53.000,278,10994685,12605,0,1664955952,13106.346899299991,2.758253699998022,53553.69433944001 2022-10-05,07:45:54.000,278,10994647,12805,0,1664955953,13106.481625499997,2.6243202300029225,53553.23318952 2022-10-05,07:45:55.000,278,10994615,12765,0,1664955954,13106.744341589998,2.6384184900016407,53552.79998808 2022-10-05,07:45:56.000,278,10994678,12805,0,1664955955,13107.094629709994,2.645467620001,53552.41569648 2022-10-05,07:45:57.000,278,10994665,12885,0,1664955956,13107.47186307,2.744155439999304,53552.094288960005 2022-10-05,07:45:58.000,278,10994631,12845,0,1664955957,13107.815414880002,2.807597610000812,53551.828778400006 2022-10-05,07:45:59.000,278,10994630,13205,0,1664955958,13108.071394659994,2.969727600000624,53551.50038376 2022-10-05,07:46:00.000,278,10994642,12805,0,1664955959,13108.32063812999,3.1952997600019444,53551.18596336 2022-10-05,07:46:01.000,278,10994658,12725,0,1664955960,13108.5698816,3.378577139999834,53550.97634976 2022-10-05,07:46:02.000,278,10994617,12885,0,1664955961,13108.63050839,3.63939494999795,53550.7108392 2022-10-05,07:46:03.000,278,10994652,12765,0,1664955962,13108.711344110001,3.9425075399994967,53550.43135440001 2022-10-05,07:46:04.000,278,10994672,12805,0,1664955963,13108.718080419996,4.1962762199982535,53550.298599120004 2022-10-05,07:46:05.000,278,10994637,12605,0,1664955964,13108.657453629996,4.414799250000215,53550.07501128001 2022-10-05,07:46:06.000,278,10994678,12605,0,1664955965,13108.596826839996,4.605125760004739,53549.865397680005 2022-10-05,07:46:07.000,278,10994644,12925,0,1664955966,13108.596826839996,4.795452270001988,53549.67674544 2022-10-05,07:46:08.000,278,10994663,12765,0,1664955967,13108.5698816,4.9293857400043635,53549.50206744001 2022-10-05,07:46:09.000,278,10994659,13005,0,1664955968,13108.50251849999,4.9293857400043635,53549.292453840004 2022-10-05,07:46:10.000,278,10994659,12605,0,1664955969,13108.414946469995,4.978729649999877,53549.16668568001 2022-10-05,07:46:11.000,278,10994658,12965,0,1664955970,13108.185911929999,466.7460885600012,53549.00598192 2022-10-05,07:46:12.000,278,10994618,12925,0,1664955971,13107.902986909998,4.78135401000327,53548.79636832 2022-10-05,07:46:13.000,278,10994620,12925,0,1664955972,13107.492072000001,4.746108359999198,53548.54483200001 2022-10-05,07:46:14.000,278,10994667,12965,0,1664955973,13107.074420779994,4.640371410001535,53548.370154 2022-10-05,07:46:15.000,278,10994690,13045,0,1664955974,13106.717396349988,4.555781850001949,53548.07669496 2022-10-05,07:46:16.000,278,10994634,12725,0,1664955975,13106.353635610001,4.4993888099998,53547.783235920004 2022-10-05,07:46:17.000,278,10994638,12925,0,1664955976,13106.17175524,4.37250447000406,53547.53868672001 2022-10-05,07:46:18.000,278,10994655,12845,0,1664955977,13105.88883022,4.210374480004248,53547.27317616001 2022-10-05,07:46:19.000,278,10994645,12885,0,1664955978,13105.659795679989,4.0905392700005905,53546.944781520004 2022-10-05,07:46:20.000,278,10994644,12765,0,1664955979,13105.397079590002,3.91431102000206,53546.62337400001 2022-10-05,07:46:21.000,278,10994681,12805,0,1664955980,13105.026582539991,3.7733284200003254,53546.31594072001 2022-10-05,07:46:22.000,278,10994615,12725,0,1664955981,13104.64934918,927.3714884100045,53546.04344304 2022-10-05,07:46:23.000,278,10994616,12645,0,1664955982,13104.164334859997,3.4631666999994195,53545.722035520004 2022-10-05,07:46:24.000,278,10994641,12845,0,1664955983,13103.699529469995,3.286938450000889,53545.3656924 2022-10-05,07:46:25.000,278,10994635,12645,0,1664955984,13103.254933009994,926.8991967000038,53545.00934928 2022-10-05,07:46:26.000,278,10994650,12925,0,1664955985,13102.763182379997,3.0543171600002097,53544.65300616 2022-10-05,07:46:27.000,278,10994600,12885,0,1664955986,13102.29164068,2.913334559998475,53544.3176244 2022-10-05,07:46:28.000,278,10994631,12925,0,1664955987,13101.813362669993,464.6524969500024,53543.91237144 2022-10-05,07:46:29.000,278,10994659,12885,0,1664955988,13101.362029899996,2.701860660003149,53543.542054080004 2022-10-05,07:46:30.000,278,10994627,12685,0,1664955989,13100.870279269999,2.659565879999718,53543.12981400001 2022-10-05,07:46:31.000,278,10994675,13365,0,1664955990,13100.277483990001,2.539730670003337,53542.71757392001 2022-10-05,07:46:32.000,278,10994646,12885,0,1664955991,13099.583644059989,2.4198954599996796,53542.33328232001 2022-10-05,07:46:33.000,278,10994662,13005,0,1664955992,13098.903276749996,2.243667210001149,53541.92802936001 2022-10-05,07:46:34.000,278,10994680,13005,0,1664955993,13098.189227889998,2.0885863500006963,53541.4878408 2022-10-05,07:46:35.000,278,10994643,12885,0,1664955994,13097.582959989995,463.8277487400046,53540.99874240001 2022-10-05,07:46:36.000,278,10994627,13005,0,1664955995,13096.848702199997,1.7290807200042764,53540.44675992001 2022-10-05,07:46:37.000,278,10994653,12965,0,1664955996,13096.383896809995,1.5387542099997518,53540.139326640005 2022-10-05,07:46:38.000,278,10994660,12685,0,1664955997,13095.723738430002,463.1721796499987,53539.60830552001 2022-10-05,07:46:39.000,278,10994648,12605,0,1664955998,13095.07705267,1.0100694600041606,53539.07728440001 2022-10-05,07:46:40.000,278,10994665,12885,0,1664955999,13094.470784769997,0.714006000001973,53538.60216024001 2022-10-05,07:46:41.000,278,10994664,12805,0,1664956000,13093.904934729995,0.502532099999371,53538.127036080004 2022-10-05,07:46:42.000,278,10994643,12765,0,1664956001,13093.406447789988,0.29810733000340406,53537.56806648001 2022-10-05,07:46:43.000,278,10994646,12805,0,1664956002,13092.948378709996,0.1782721199997468,53537.03005824 2022-10-05,07:46:44.000,278,10994617,12645,0,1664956003,13092.51051855999,0.051387780004006345,53536.568908320005 2022-10-05,07:46:45.000,278,10994624,13045,0,1664956004,13092.059185789993,0.009093000000575557,53536.05884856001 2022-10-05,07:46:46.000,278,10994624,12685,0,1664956005,13091.675216119991,-0.04730004000157351,53535.59769864 2022-10-05,07:46:47.000,278,10994671,12765,0,1664956006,13091.2575649,-0.07549655999901006,53535.00379344001 2022-10-05,07:46:48.000,278,10994670,13005,0,1664956007,13090.853386299998,-0.06844742999965092,53534.56360488 2022-10-05,07:46:49.000,278,10994632,12845,0,1664956008,13090.523307110001,-0.07549655999901006,53534.06751936 2022-10-05,07:46:50.000,278,10994622,12845,0,1664956009,13090.15281005999,-0.07549655999901006,53533.5574596 2022-10-05,07:46:51.000,278,10994646,12965,0,1664956010,13089.822730869993,-0.10369307999644661,53533.12425816 2022-10-05,07:46:52.000,278,10994666,12925,0,1664956011,13089.432024889997,-0.15303698999923654,53532.70503096001 2022-10-05,07:46:53.000,278,10994666,12845,0,1664956012,13089.01437366999,-0.16008611999859568,53532.21593256 2022-10-05,07:46:54.000,278,10994659,12765,0,1664956013,13088.563040899993,-0.19533176999539137,53531.68491144 2022-10-05,07:46:55.000,278,10994612,12965,0,1664956014,13088.131917059996,-0.19533176999539137,53531.26568424001 2022-10-05,07:46:56.000,278,10994636,12845,0,1664956015,13087.76142001,-0.23762654999882216,53530.748637360004 2022-10-05,07:46:57.000,278,10994656,12565,0,1664956016,13087.438077129998,-0.30106872000033036,53530.25953896001 2022-10-05,07:46:58.000,278,10994645,12725,0,1664956017,13087.141679489992,-0.4491004500014242,53529.82633752 2022-10-05,07:46:59.000,278,10994631,12925,0,1664956018,13086.885699710001,-0.4561495800007833,53529.37217472001 2022-10-05,07:47:00.000,278,10994659,12685,0,1664956019,13086.59603837999,-0.5195917500022915,53528.904037680004 2022-10-05,07:47:01.000,278,10994643,12765,0,1664956020,13086.39394907999,-0.5830339199965238,53528.44987488 2022-10-05,07:47:02.000,278,10994630,12805,0,1664956021,13086.245750259994,-0.6676234799961094,53528.016673440005 2022-10-05,07:47:03.000,278,10994623,12845,0,1664956022,13086.050397270003,-0.6676234799961094,53527.57648488001 2022-10-05,07:47:04.000,278,10994630,12765,0,1664956023,13085.935879999997,461.0785880399999,53527.178219040004 2022-10-05,07:47:05.000,278,10994679,12725,0,1664956024,13085.740527009992,-0.8438517300019157,53526.66815928001 2022-10-05,07:47:06.000,278,10994657,12805,0,1664956025,13085.531701399996,-1.013030850001087,53526.27688056 2022-10-05,07:47:07.000,278,10994652,12965,0,1664956026,13085.35655733999,-1.1963082299989765,53525.85066624001 2022-10-05,07:47:08.000,278,10994649,12765,0,1664956027,13085.167940659994,-1.386634739996225,53525.49432312001 2022-10-05,07:47:09.000,278,10994616,12645,0,1664956028,13084.945642429993,-1.5699121200013906,53525.08907016001 2022-10-05,07:47:10.000,278,10994644,12765,0,1664956029,13084.797443609998,-1.7179438499952084,53524.69779144 2022-10-05,07:47:11.000,278,10994671,12845,0,1664956030,13084.521254899992,-1.8448281899982248,53524.26459 2022-10-05,07:47:12.000,278,10994629,12765,0,1664956031,13084.373056079996,-1.8871229700016556,53523.86632416001 2022-10-05,07:47:13.000,278,10994638,12645,0,1664956032,13084.25853880999,-1.9153194899990922,53523.537929520004 2022-10-05,07:47:14.000,278,10994669,12925,0,1664956033,13084.22485726,-1.9294177499978105,53523.16062504 2022-10-05,07:47:15.000,278,10994651,12685,0,1664956034,13084.13728522999,-1.9435160099965287,53522.83223040001 2022-10-05,07:47:16.000,278,10994650,12845,0,1664956035,13084.04297689,-1.9435160099965287,53522.58069408 2022-10-05,07:47:17.000,278,10994679,12685,0,1664956036,13083.91498699999,-1.9858107899999595,53522.25229944 2022-10-05,07:47:18.000,278,10994658,12645,0,1664956037,13083.793733419989,-2.0492529600014677,53521.91691768 2022-10-05,07:47:19.000,278,10994682,12725,0,1664956038,13083.638798289998,-2.0774494799989043,53521.65140712 2022-10-05,07:47:20.000,278,10994658,12805,0,1664956039,13083.531017330002,-2.225481209999998,53521.274102639996 2022-10-05,07:47:21.000,278,10994707,12925,0,1664956040,13083.463654229992,-2.274825119995512,53521.0505148 2022-10-05,07:47:22.000,278,10994674,12725,0,1664956041,13083.281773859992,459.44318988000305,53520.67321032 2022-10-05,07:47:23.000,278,10994667,12765,0,1664956042,13083.227883380001,-2.436955109995324,53520.47757096 2022-10-05,07:47:24.000,278,10994653,13045,0,1664956043,13083.160520279991,-2.4651516300000367,53520.17712480001 2022-10-05,07:47:25.000,278,10994659,12605,0,1664956044,13082.9045405,-2.479249889998755,53519.96052408001 2022-10-05,07:47:26.000,278,10994707,12605,0,1664956045,13082.621615479999,-2.5215446700021857,53519.69501352001 2022-10-05,07:47:27.000,278,10994688,12765,0,1664956046,13082.291536290002,-2.535642930000904,53519.366618880005 2022-10-05,07:47:28.000,278,10994647,13045,0,1664956047,13082.049029130001,-2.5144955399955506,53519.11508256 2022-10-05,07:47:29.000,278,10994620,12765,0,1664956048,13081.84693983,-2.528593800001545,53518.863546240005 2022-10-05,07:47:30.000,278,10994647,12805,0,1664956049,13081.732422559995,-2.5144955399955506,53518.57008720001 2022-10-05,07:47:31.000,278,10994616,12845,0,1664956050,13081.65832314999,-2.5144955399955506,53518.24867968 2022-10-05,07:47:32.000,278,10994645,12885,0,1664956051,13081.57748742999,-2.528593800001545,53518.11592440001 2022-10-05,07:47:33.000,278,10994662,12885,0,1664956052,13081.442761229999,-2.5003972799968324,53517.82246536 2022-10-05,07:47:34.000,278,10994612,12685,0,1664956053,13081.314771339989,-2.479249889998755,53517.522019200005 2022-10-05,07:47:35.000,278,10994667,12645,0,1664956054,13081.233935619988,-2.429905979995965,53517.305418480006 2022-10-05,07:47:36.000,278,10994637,12765,0,1664956055,13081.132890970002,-2.4017094599985285,53517.0329208 2022-10-05,07:47:37.000,278,10994661,12605,0,1664956056,13081.058791559997,-2.3030216400002246,53516.81632008 2022-10-05,07:47:38.000,278,10994640,12725,0,1664956057,13081.004901079992,-2.21138295000128,53516.53683528001 2022-10-05,07:47:39.000,278,10994655,12885,0,1664956058,13080.951010600002,459.72515507999924,53516.32023456001 2022-10-05,07:47:40.000,278,10994642,12845,0,1664956059,13080.890383810001,-2.0281055699961144,53516.09664672 2022-10-05,07:47:41.000,278,10994681,12805,0,1664956060,13080.789339160001,-2.021056439996755,53515.90799448001 2022-10-05,07:47:42.000,278,10994629,12965,0,1664956061,13080.735448679996,-1.8941721000010148,53515.65645816 2022-10-05,07:47:43.000,278,10994657,12845,0,1664956062,13080.66134926999,921.7885774500028,53515.411908960006 2022-10-05,07:47:44.000,278,10994671,12965,0,1664956063,13080.573777239995,460.00007115000335,53515.18832112 2022-10-05,07:47:45.000,278,10994657,12965,0,1664956064,13080.51988675999,-1.746140369999921,53514.97870752001 2022-10-05,07:47:46.000,278,10994645,12965,0,1664956065,13080.46599628,460.0705624500042,53514.7271712 2022-10-05,07:47:47.000,278,10994661,12685,0,1664956066,13080.351479009994,-1.746140369999921,53514.47563488001 2022-10-05,07:47:48.000,278,10994681,12845,0,1664956067,13080.43905103999,-1.7743368899973575,53514.3428796 2022-10-05,07:47:49.000,278,10994658,12845,0,1664956068,13080.492941519995,-1.746140369999921,53514.133266 2022-10-05,07:47:50.000,278,10994652,12845,0,1664956069,13080.52662307,-1.6897473299977719,53513.97954936 2022-10-05,07:47:51.000,278,10994671,12805,0,1664956070,13080.52662307,460.1762994000019,53513.72801304001 2022-10-05,07:47:52.000,278,10994646,12845,0,1664956071,13080.45925996999,-1.6756490699990536,53513.58128352 2022-10-05,07:47:53.000,278,10994650,12965,0,1664956072,13080.391896869995,-1.6685999399996945,53513.399618400006 2022-10-05,07:47:54.000,278,10994627,12885,0,1664956073,13080.36495163,-1.7038455899964902,53513.18301768001 2022-10-05,07:47:55.000,278,10994657,12885,0,1664956074,13080.39863317999,-1.6685999399996945,53512.95244272 2022-10-05,07:47:56.000,278,10994653,12925,0,1664956075,13080.472732589995,-1.6545016800009762,53512.79173896 2022-10-05,07:47:57.000,278,10994647,12685,0,1664956076,13080.54009568999,-1.6122068999975454,53512.610073840005 2022-10-05,07:47:58.000,278,10994690,12725,0,1664956077,13080.634404029995,-1.5840103800001089,53512.46334432001 2022-10-05,07:47:59.000,278,10994658,12765,0,1664956078,13080.701767129991,-1.541715599996678,53512.23276936 2022-10-05,07:48:00.000,278,10994644,12525,0,1664956079,13080.66134926999,-1.4500769099977333,53512.04411712 2022-10-05,07:48:01.000,278,10994645,12965,0,1664956080,13080.775866539996,-1.435978649999015,53511.9672588 2022-10-05,07:48:02.000,278,10994682,12765,0,1664956081,13080.70850344,-1.428929519999656,53511.7576452 2022-10-05,07:48:03.000,278,10994655,12765,0,1664956082,13080.674821889996,-1.4712242999958107,53511.64585128001 2022-10-05,07:48:04.000,278,10994613,12765,0,1664956083,13080.66808558,-1.534666469997319,53511.54803160001 2022-10-05,07:48:05.000,278,10994664,12845,0,1664956084,13080.634404029995,-1.541715599996678,53511.387327840006 2022-10-05,07:48:06.000,278,10994646,12645,0,1664956085,13080.60745879,-1.5769612500007497,53511.27553392 2022-10-05,07:48:07.000,278,10994646,12885,0,1664956086,13080.60745879,-1.6333542899956228,53511.13579152 2022-10-05,07:48:08.000,278,10994634,12725,0,1664956087,13080.62093140999,-1.7038455899964902,53510.96111352 2022-10-05,07:48:09.000,278,10994676,12925,0,1664956088,13080.654612959996,-1.7320421100012027,53510.765474160005 2022-10-05,07:48:10.000,278,10994658,12845,0,1664956089,13080.72871237,-1.8095825400014292,53510.660667359996 2022-10-05,07:48:11.000,278,10994652,12685,0,1664956090,13080.883647499992,-1.7813860199967166,53510.56284768 2022-10-05,07:48:12.000,278,10994659,13045,0,1664956091,13080.930801670002,-1.851877319997584,53510.44406664 2022-10-05,07:48:13.000,278,10994665,12925,0,1664956092,13080.951010600002,-1.8589264499969431,53510.35323408001 2022-10-05,07:48:14.000,278,10994638,12765,0,1664956093,13080.897120119997,921.8167739700002,53510.24144016 2022-10-05,07:48:15.000,278,10994682,12885,0,1664956094,13080.809548090001,-1.8307299299995066,53510.13663336001 2022-10-05,07:48:16.000,278,10994649,12885,0,1664956095,13080.66808558,-1.8871229700016556,53510.07374928 2022-10-05,07:48:17.000,278,10994660,12805,0,1664956096,13080.546832,-1.9787616600006004,53509.93400688 2022-10-05,07:48:18.000,278,10994666,12765,0,1664956097,13080.46599628,-2.056302090000827,53509.822212959996 2022-10-05,07:48:19.000,278,10994673,12925,0,1664956098,13080.40536949,-2.16203903999849,53509.66150920001 2022-10-05,07:48:20.000,278,10994670,13045,0,1664956099,13080.304324839999,-2.2536777299974347,53509.61259936001 2022-10-05,07:48:21.000,278,10994667,12965,0,1664956100,13080.196543879989,-2.3100707699995837,53509.472856960005 2022-10-05,07:48:22.000,278,10994669,12725,0,1664956101,13080.183071259999,-2.436955109995324,53509.3820244 2022-10-05,07:48:23.000,278,10994662,12765,0,1664956102,13079.987718269993,459.2881090200026,53509.186385040004 2022-10-05,07:48:24.000,278,10994678,12725,0,1664956103,13079.792365280002,-2.5990850999951363,53508.95581008 2022-10-05,07:48:25.000,278,10994638,13205,0,1664956104,13079.576803359996,-2.683674660001998,53508.91388736001 2022-10-05,07:48:26.000,278,10994626,12885,0,1664956105,13079.30735096,458.94975078000425,53508.73920936 2022-10-05,07:48:27.000,278,10994614,12765,0,1664956106,13079.017689629989,458.85106295999867,53508.66235104 2022-10-05,07:48:28.000,278,10994665,12845,0,1664956107,13078.714555680002,-3.0713768099958543,53508.50863440001 2022-10-05,07:48:29.000,278,10994674,13005,0,1664956108,13078.458575899997,-3.1277698499980033,53508.31998216001 2022-10-05,07:48:30.000,278,10994674,12765,0,1664956109,13078.20259611999,-3.2476050600016606,53508.180239760004 2022-10-05,07:48:31.000,278,10994680,12805,0,1664956110,13077.872516929994,-3.3392437500006054,53507.99158752 2022-10-05,07:48:32.000,278,10994648,12765,0,1664956111,13077.623273459998,-3.48022635000234,53507.83088376 2022-10-05,07:48:33.000,278,10994672,13045,0,1664956112,13077.347084749992,458.18139561000135,53507.64223152001 2022-10-05,07:48:34.000,278,10994649,12765,0,1664956113,13077.192149620001,-3.79038806999597,53507.45357928001 2022-10-05,07:48:35.000,278,10994641,12805,0,1664956114,13077.097841279996,-3.88907589000155,53507.26492704001 2022-10-05,07:48:36.000,278,10994642,12965,0,1664956115,13077.104577589991,457.8148408499983,53507.125184640005 2022-10-05,07:48:37.000,278,10994643,12885,0,1664956116,13077.084368659991,-4.06530414000008,53506.91557104 2022-10-05,07:48:38.000,278,10994676,12765,0,1664956117,13076.936169839995,-4.149893699999666,53506.73390592001 2022-10-05,07:48:39.000,278,10994680,12685,0,1664956118,13076.76776209,-4.2344832599992515,53506.58018928 2022-10-05,07:48:40.000,278,10994634,12845,0,1664956119,13076.72734423,-4.3402202099969145,53506.44044688 2022-10-05,07:48:41.000,278,10994636,12765,0,1664956120,13076.653244819994,-4.4459571600018535,53506.272756 2022-10-05,07:48:42.000,278,10994683,12765,0,1664956121,13076.626299579999,457.2650087100046,53506.167949200004 2022-10-05,07:48:43.000,278,10994641,12965,0,1664956122,13076.633035889994,-4.586939759996312,53506.000258320004 2022-10-05,07:48:44.000,278,10994697,12805,0,1664956123,13076.82165256999,-4.601038020002306,53505.86750304 2022-10-05,07:48:45.000,278,10994637,12925,0,1664956124,13076.92269721999,-4.593988889995671,53505.69981216 2022-10-05,07:48:46.000,278,10994694,12725,0,1664956125,13077.057423419996,-4.544644980000157,53505.62994096001 2022-10-05,07:48:47.000,278,10994703,12845,0,1664956126,13077.178676999996,-4.537595850000798,53505.5041728 2022-10-05,07:48:48.000,278,10994648,12725,0,1664956127,13077.360557369997,-4.389564119999704,53505.37141752001 2022-10-05,07:48:49.000,278,10994612,12965,0,1664956128,13077.528965119993,919.3002345600034,53505.329494800004 2022-10-05,07:48:50.000,278,10994660,12685,0,1664956129,13077.663691319998,-4.2344832599992515,53505.30853344 2022-10-05,07:48:51.000,278,10994659,12765,0,1664956130,13077.737790729989,-4.192188479995821,53505.22468800001 2022-10-05,07:48:52.000,278,10994649,12685,0,1664956131,13077.89946216999,-4.1851393499964615,53505.16879104 2022-10-05,07:48:53.000,278,10994650,12965,0,1664956132,13078.04092467999,-4.142844570000307,53505.1198812 2022-10-05,07:48:54.000,278,10994673,12765,0,1664956133,13078.216068739996,-4.171041089997743,53505.10590696001 2022-10-05,07:48:55.000,278,10994698,12645,0,1664956134,13078.323849699991,-4.135795440000948,53505.04302288 2022-10-05,07:48:56.000,278,10994651,12805,0,1664956135,13078.418158039996,-4.086451529998158,53504.97315168 2022-10-05,07:48:57.000,278,10994659,12805,0,1664956136,13078.391212800001,-4.121697180002229,53504.93122896 2022-10-05,07:48:58.000,278,10994641,12605,0,1664956137,13078.438366969996,457.6950056400019,53504.88231912 2022-10-05,07:48:59.000,278,10994640,12805,0,1664956138,13078.357531249996,-4.093500659997517,53504.90328048 2022-10-05,07:49:00.000,278,10994682,12765,0,1664956139,13078.22280504999,-4.086451529998158,53504.86135776 2022-10-05,07:49:01.000,278,10994672,12845,0,1664956140,13078.034188369995,457.7443495500047,53504.83340928 2022-10-05,07:49:02.000,278,10994646,12725,0,1664956141,13077.87925323999,-4.0794023999987985,53504.74257672 2022-10-05,07:49:03.000,278,10994656,12965,0,1664956142,13077.630009769993,-4.008911099997931,53504.67270552001 2022-10-05,07:49:04.000,278,10994627,12845,0,1664956143,13077.421184159997,-3.9877637099998537,53504.512001760006 2022-10-05,07:49:05.000,278,10994679,12885,0,1664956144,13077.165204379991,-3.945468929996423,53504.442130560004 2022-10-05,07:49:06.000,278,10994602,12925,0,1664956145,13076.94964246,-3.8608793699968373,53504.37225936 2022-10-05,07:49:07.000,278,10994644,12925,0,1664956146,13076.74081684999,-3.7551424199991743,53504.25347832 2022-10-05,07:49:08.000,278,10994657,12805,0,1664956147,13076.74081684999,-3.6987493799970252,53504.225529840005 2022-10-05,07:49:09.000,278,10994623,12845,0,1664956148,13076.70039898999,-3.6071106899980805,53504.127710160006 2022-10-05,07:49:10.000,278,10994630,12685,0,1664956149,13076.592618029994,-3.473177219995705,53504.02290336 2022-10-05,07:49:11.000,278,10994666,12925,0,1664956150,13076.356847179988,-3.3956367899954785,53503.86918672 2022-10-05,07:49:12.000,278,10994658,12845,0,1664956151,13076.188439429992,-3.3956367899954785,53503.73643144 2022-10-05,07:49:13.000,278,10994627,12765,0,1664956152,13076.006559059992,-3.3885876599961193,53503.6875216 2022-10-05,07:49:14.000,278,10994649,12725,0,1664956153,13075.73037035,-3.423833310000191,53503.554766320005 2022-10-05,07:49:15.000,278,10994673,12965,0,1664956154,13075.366609609999,458.30827995000436,53503.35213984 2022-10-05,07:49:16.000,278,10994635,12845,0,1664956155,13075.097157210002,-3.593012429999362,53503.28226864001 2022-10-05,07:49:17.000,278,10994653,12965,0,1664956156,13074.854650050002,-3.6987493799970252,53503.170474720006 2022-10-05,07:49:18.000,278,10994695,13005,0,1664956157,13074.63235182,458.0051673600028,53503.06566792 2022-10-05,07:49:19.000,278,10994714,12925,0,1664956158,13074.36289941999,-3.8608793699968373,53502.90496416001 2022-10-05,07:49:20.000,278,10994662,12925,0,1664956159,13074.194491669994,-3.9595671899951412,53502.75823464001 2022-10-05,07:49:21.000,278,10994628,12765,0,1664956160,13073.992402369993,-4.114648049995594,53502.646440720004 2022-10-05,07:49:22.000,278,10994664,12765,0,1664956161,13074.046292849998,-4.1851393499964615,53502.54163392001 2022-10-05,07:49:23.000,278,10994685,12925,0,1664956162,13074.113655949994,-4.149893699999666,53502.44381424001 2022-10-05,07:49:24.000,278,10994688,12805,0,1664956163,13073.972193439993,-4.178090219997102,53502.380930160005 2022-10-05,07:49:25.000,278,10994637,12765,0,1664956164,13073.736422590002,-4.128746310001588,53502.24817488 2022-10-05,07:49:26.000,278,10994628,12645,0,1664956165,13073.601696389997,-4.0794023999987985,53502.19926504 2022-10-05,07:49:27.000,278,10994652,12685,0,1664956166,13073.33224399,-4.06530414000008,53502.12939384 2022-10-05,07:49:28.000,278,10994686,12685,0,1664956167,13073.08300051999,-4.107598919996235,53501.996638560006 2022-10-05,07:49:29.000,278,10994669,13045,0,1664956168,13072.914592769994,-4.100549789996876,53501.94074160001 2022-10-05,07:49:30.000,278,10994627,12965,0,1664956169,13072.651876679993,-4.128746310001588,53501.80099920001 2022-10-05,07:49:31.000,278,10994629,12765,0,1664956170,13072.382424279996,-4.100549789996876,53501.73112800001 2022-10-05,07:49:32.000,278,10994625,12925,0,1664956171,13072.180334979996,-4.051205880001362,53501.612346960006 2022-10-05,07:49:33.000,278,10994669,13005,0,1664956172,13071.89067365,-4.0794023999987985,53501.5215144 2022-10-05,07:49:34.000,278,10994636,13045,0,1664956173,13071.648166489998,-4.044156750002003,53501.423694720004 2022-10-05,07:49:35.000,278,10994668,13005,0,1664956174,13071.371977779992,-4.001861969998572,53501.22106824 2022-10-05,07:49:36.000,278,10994662,12685,0,1664956175,13071.062107519996,-3.9877637099998537,53501.09530008 2022-10-05,07:49:37.000,278,10994692,12925,0,1664956176,13070.66466522999,-3.9807145800004946,53500.95555768 2022-10-05,07:49:38.000,278,10994679,12845,0,1664956177,13070.233541389993,-3.9666163200017763,53500.78087968 2022-10-05,07:49:39.000,278,10994680,12845,0,1664956178,13069.889989579991,-4.023009359996649,53500.66209864 2022-10-05,07:49:40.000,278,10994671,12965,0,1664956179,13069.600328249995,-4.093500659997517,53500.48043352001 2022-10-05,07:49:41.000,278,10994658,13045,0,1664956180,13069.32413953999,-4.171041089997743,53500.319729760005 2022-10-05,07:49:42.000,278,10994634,12805,0,1664956181,13069.054687139993,-4.262679779996688,53500.11011616 2022-10-05,07:49:43.000,278,10994644,12605,0,1664956182,13068.765025809997,-4.3402202099969145,53499.99133512 2022-10-05,07:49:44.000,278,10994671,13005,0,1664956183,13068.45515555,457.31435262000014,53499.78172152 2022-10-05,07:49:45.000,278,10994631,12685,0,1664956184,13068.024031709989,-4.593988889995671,53499.57210792001 2022-10-05,07:49:46.000,278,10994644,12765,0,1664956185,13067.646798349997,-4.777266270000837,53499.41839128 2022-10-05,07:49:47.000,278,10994641,12645,0,1664956186,13067.323455469996,-4.854806700001063,53499.194803440005 2022-10-05,07:49:48.000,278,10994647,12685,0,1664956187,13066.912540559999,-4.953494519999367,53498.96422848 2022-10-05,07:49:49.000,278,10994653,12765,0,1664956188,13066.589197679998,-5.05923146999703,53498.7266664 2022-10-05,07:49:50.000,278,10994672,12885,0,1664956189,13066.259118490001,-5.129722769997898,53498.48910432 2022-10-05,07:49:51.000,278,10994675,12965,0,1664956190,13065.87514882,-5.277754499998991,53498.258529360006 2022-10-05,07:49:52.000,278,10994647,12805,0,1664956191,13065.504651769988,-5.397589709995373,53498.020967280005 2022-10-05,07:49:53.000,278,10994673,12925,0,1664956192,13065.107209479997,-5.46808100999624,53497.79737944001 2022-10-05,07:49:54.000,278,10994650,12565,0,1664956193,13064.682821949995,-5.538572309997107,53497.58077872001 2022-10-05,07:49:55.000,278,10994664,12765,0,1664956194,13064.271907039998,-5.644309260002046,53497.28033256 2022-10-05,07:49:56.000,278,10994674,12845,0,1664956195,13063.894673679992,455.9891161800042,53497.10565456001 2022-10-05,07:49:57.000,278,10994691,12765,0,1664956196,13063.503967699995,-5.933323589997599,53496.82616976 2022-10-05,07:49:58.000,278,10994634,12725,0,1664956197,13063.227778989989,-6.060207930000615,53496.60258192001 2022-10-05,07:49:59.000,278,10994684,12845,0,1664956198,13062.951590279998,-6.20119053000235,53496.28816152001 2022-10-05,07:50:00.000,278,10994658,12925,0,1664956199,13062.648456329996,-6.349222259996168,53495.959766880005 2022-10-05,07:50:01.000,278,10994653,12685,0,1664956200,13062.33858607,455.32649795999896,53495.69425632001 2022-10-05,07:50:02.000,278,10994630,12965,0,1664956201,13061.968089019989,455.12912232000235,53495.47066848 2022-10-05,07:50:03.000,278,10994700,12725,0,1664956202,13061.611064589997,-6.821513969996886,53495.18419656001 2022-10-05,07:50:04.000,278,10994668,12805,0,1664956203,13061.206885989995,-7.025938740000129,53494.918686 2022-10-05,07:50:05.000,278,10994659,12685,0,1664956204,13060.789234769989,-7.2233143799967365,53494.68112392001 2022-10-05,07:50:06.000,278,10994641,12885,0,1664956205,13060.438946649992,-7.364296979998471,53494.38766488 2022-10-05,07:50:07.000,278,10994647,12885,0,1664956206,13060.135812699991,-7.519377839998924,53494.10119296 2022-10-05,07:50:08.000,278,10994613,12725,0,1664956207,13059.83267874999,-7.688556959998095,53493.79375968 2022-10-05,07:50:09.000,278,10994626,12925,0,1664956208,13059.529544799989,453.9871632600043,53493.493313520004 2022-10-05,07:50:10.000,278,10994674,12925,0,1664956209,13059.253356089997,453.80388587999914,53493.30466128 2022-10-05,07:50:11.000,278,10994644,13045,0,1664956210,13059.078212029992,-8.132652150001377,53493.08806056 2022-10-05,07:50:12.000,278,10994660,13125,0,1664956211,13059.031057859997,-8.210192580001603,53492.892421200006 2022-10-05,07:50:13.000,278,10994674,12845,0,1664956212,13059.084948340002,-8.273634749995836,53492.675820480006 2022-10-05,07:50:14.000,278,10994645,12965,0,1664956213,13059.118629889992,-8.315929529999266,53492.44524552 2022-10-05,07:50:15.000,278,10994637,12885,0,1664956214,13059.132102509997,-8.365273440002056,53492.31249024001 2022-10-05,07:50:16.000,278,10994618,12845,0,1664956215,13059.185992990002,-8.435764739995648,53492.0889024 2022-10-05,07:50:17.000,278,10994666,12765,0,1664956216,13059.226410850002,-8.485108649998438,53491.89326304 2022-10-05,07:50:18.000,278,10994662,12965,0,1664956217,13059.192729299997,-8.541501690000587,53491.75352064 2022-10-05,07:50:19.000,278,10994662,12885,0,1664956218,13059.132102509997,-8.626091250000172,53491.57185552001 2022-10-05,07:50:20.000,278,10994657,12805,0,1664956219,13059.084948340002,453.07782548999967,53491.46704872 2022-10-05,07:50:21.000,278,10994665,12885,0,1664956220,13059.071475719997,-8.717729939999117,53491.264422240005 2022-10-05,07:50:22.000,278,10994698,12885,0,1664956221,13059.044530480001,453.0355307100035,53491.11769272001 2022-10-05,07:50:23.000,278,10994642,12725,0,1664956222,13058.88285904,-8.738877329997194,53490.91506624 2022-10-05,07:50:24.000,278,10994688,12725,0,1664956223,13058.71445128999,-8.68953342000168,53490.68449128001 2022-10-05,07:50:25.000,278,10994626,12845,0,1664956224,13058.647088189995,-8.668386029996327,53490.57269736 2022-10-05,07:50:26.000,278,10994682,12885,0,1664956225,13058.397844719999,-8.562649079998664,53490.356096640004 2022-10-05,07:50:27.000,278,10994624,12965,0,1664956226,13058.256382209998,-8.548550819999946,53490.21635424 2022-10-05,07:50:28.000,278,10994675,12805,0,1664956227,13058.081238149993,-8.485108649998438,53490.0975732 2022-10-05,07:50:29.000,278,10994651,12925,0,1664956228,13057.899357779992,-8.478059519999078,53489.92988232 2022-10-05,07:50:30.000,278,10994651,13005,0,1664956229,13057.697268479991,453.28929939000227,53489.73424296 2022-10-05,07:50:31.000,278,10994632,12805,0,1664956230,13057.52212442,-8.534452560001228,53489.53161648001 2022-10-05,07:50:32.000,278,10994664,12685,0,1664956231,13057.286353569994,-8.548550819999946,53489.370912720005 2022-10-05,07:50:33.000,278,10994669,13125,0,1664956232,13057.131418439989,-8.513305169995874,53489.203221840005 2022-10-05,07:50:34.000,278,10994696,12845,0,1664956233,13056.895647589998,453.2399554799995,53489.06347944 2022-10-05,07:50:35.000,278,10994636,13005,0,1664956234,13056.828284490002,-8.456912130001001,53488.88181432 2022-10-05,07:50:36.000,278,10994664,12805,0,1664956235,13056.659876739992,-8.435764739995648,53488.72809768 2022-10-05,07:50:37.000,278,10994667,12845,0,1664956236,13056.48473268,-8.308880399999907,53488.60232952001 2022-10-05,07:50:38.000,278,10994661,12845,0,1664956237,13056.329797549995,-8.224290840000322,53488.44861288 2022-10-05,07:50:39.000,278,10994649,12725,0,1664956238,13056.05360883999,-8.125603020002018,53488.21803792001 2022-10-05,07:50:40.000,278,10994668,13045,0,1664956239,13055.912146329989,-8.00576780999836,53488.127205360004 2022-10-05,07:50:41.000,278,10994677,12605,0,1664956240,13055.723529649993,-7.949374769996211,53488.00143720001 2022-10-05,07:50:42.000,278,10994676,12805,0,1664956241,13055.440604629992,-7.914129119999416,53487.84772056 2022-10-05,07:50:43.000,278,10994693,12605,0,1664956242,13055.22504271,-7.914129119999416,53487.694003920005 2022-10-05,07:50:44.000,278,10994666,13005,0,1664956243,13055.049898649995,-7.914129119999416,53487.56124864 2022-10-05,07:50:45.000,278,10994660,13125,0,1664956244,13054.86128197,-7.8506869499979075,53487.3725964 2022-10-05,07:50:46.000,278,10994670,12965,0,1664956245,13054.537939089998,-7.82953955999983,53487.23285400001 2022-10-05,07:50:47.000,278,10994680,12965,0,1664956246,13054.214596209997,915.6769817399982,53487.10708584 2022-10-05,07:50:48.000,278,10994637,12765,0,1664956247,13053.89798963999,-7.963473030002206,53486.96035632 2022-10-05,07:50:49.000,278,10994658,12765,0,1664956248,13053.66221879,453.7897876200004,53486.7437556 2022-10-05,07:50:50.000,278,10994686,12805,0,1664956249,13053.386030079993,-8.019866069997079,53486.54811624 2022-10-05,07:50:51.000,278,10994662,12765,0,1664956250,13053.210886020002,453.76864023000235,53486.57606472 2022-10-05,07:50:52.000,278,10994655,13045,0,1664956251,13052.988587790001,-7.991669549999642,53486.39439960001 2022-10-05,07:50:53.000,278,10994685,12765,0,1664956252,13052.671981219995,-8.019866069997079,53486.17081176 2022-10-05,07:50:54.000,278,10994689,12685,0,1664956253,13052.37558357999,-8.01281693999772,53485.98914664001 2022-10-05,07:50:55.000,278,10994675,12765,0,1664956254,13051.951196050002,-7.991669549999642,53485.77254592001 2022-10-05,07:50:56.000,278,10994673,12805,0,1664956255,13051.54701745,-7.970522160001565,53485.62581640001 2022-10-05,07:50:57.000,278,10994653,12965,0,1664956256,13051.11589360999,-7.977571290000924,53485.40222856 2022-10-05,07:50:58.000,278,10994608,12685,0,1664956257,13050.738660249997,-7.998718679999001,53485.21357632 2022-10-05,07:50:59.000,278,10994638,12845,0,1664956258,13050.381635819991,453.8109350099985,53484.9271044 2022-10-05,07:51:00.000,278,10994677,12645,0,1664956259,13050.071765559995,-7.977571290000924,53484.843258960005 2022-10-05,07:51:01.000,278,10994668,12605,0,1664956260,13049.768631609993,453.8250332700045,53484.64761960001 2022-10-05,07:51:02.000,278,10994662,12925,0,1664956261,13049.526124449992,453.7968367499998,53484.42403176 2022-10-05,07:51:03.000,278,10994682,13005,0,1664956262,13049.357716699997,-7.970522160001565,53484.21441816001 2022-10-05,07:51:04.000,278,10994634,12805,0,1664956263,13049.175836329996,-7.942325639996852,53484.004804560005 2022-10-05,07:51:05.000,278,10994674,12645,0,1664956264,13049.014164889995,-7.892981730001338,53483.80916520001 2022-10-05,07:51:06.000,278,10994643,12845,0,1664956265,13048.90638393,-7.8506869499979075,53483.64846144 2022-10-05,07:51:07.000,278,10994706,12805,0,1664956266,13048.91985654999,-7.808392170001753,53483.46679632 2022-10-05,07:51:08.000,278,10994694,12805,0,1664956267,13048.98048333999,454.0858510800026,53483.3200668 2022-10-05,07:51:09.000,278,10994677,12685,0,1664956268,13049.095000609996,-7.540525229997002,53483.166350160005 2022-10-05,07:51:10.000,278,10994629,13045,0,1664956269,13049.155627399996,454.2550302000018,53483.0056464 2022-10-05,07:51:11.000,278,10994673,12885,0,1664956270,13049.229726810001,-7.491181320001488,53482.78904568 2022-10-05,07:51:12.000,278,10994699,12965,0,1664956271,13049.344244079992,-7.491181320001488,53482.68423888001 2022-10-05,07:51:13.000,278,10994689,12965,0,1664956272,13049.492442900002,-7.385444369996549,53482.53750936001 2022-10-05,07:51:14.000,278,10994660,12925,0,1664956273,13049.633905410003,-7.350198719999753,53482.43270256 2022-10-05,07:51:15.000,278,10994648,12565,0,1664956274,13049.728213749993,-7.314953069995681,53482.376805600004 2022-10-05,07:51:16.000,278,10994666,12685,0,1664956275,13049.829258399994,454.4524058399984,53482.34187 2022-10-05,07:51:17.000,278,10994654,12965,0,1664956276,13049.93703935999,-7.385444369996549,53482.26501168 2022-10-05,07:51:18.000,278,10994641,12805,0,1664956277,13050.08523818,-7.470033929996134,53482.19514048 2022-10-05,07:51:19.000,278,10994668,12685,0,1664956278,13050.28059116999,1377.7686006299991,53482.07635944 2022-10-05,07:51:20.000,278,10994651,12725,0,1664956279,13050.603934049992,-7.674458699999377,53482.02046248 2022-10-05,07:51:21.000,278,10994672,12605,0,1664956280,13050.987903719993,-7.6533113100013,53482.01347536001 2022-10-05,07:51:22.000,278,10994680,12725,0,1664956281,13051.250619809995,-7.575770880001073,53481.95059128 2022-10-05,07:51:23.000,278,10994649,12685,0,1664956282,13051.762579369992,454.24093194000307,53482.01347536001 2022-10-05,07:51:24.000,278,10994664,12605,0,1664956283,13052.207175829994,-7.512328709999565,53482.17417912 2022-10-05,07:51:25.000,278,10994687,12805,0,1664956284,13052.49683715999,-7.512328709999565,53482.13225640001 2022-10-05,07:51:26.000,278,10994660,12685,0,1664956285,13052.671981219995,-7.519377839998924,53482.13225640001 2022-10-05,07:51:27.000,278,10994661,12965,0,1664956286,13052.981851479992,-7.519377839998924,53482.15321776001 2022-10-05,07:51:28.000,278,10994655,12885,0,1664956287,13053.345612219993,-7.491181320001488,53482.2370632 2022-10-05,07:51:29.000,278,10994694,12925,0,1664956288,13053.709372959995,-7.441837409998698,53482.40475408 2022-10-05,07:51:30.000,278,10994679,12685,0,1664956289,13053.90472595,-7.364296979998471,53482.397766960006 2022-10-05,07:51:31.000,278,10994677,12725,0,1664956290,13054.228068830002,454.52289713999926,53482.60738056001 2022-10-05,07:51:32.000,278,10994664,12845,0,1664956291,13054.403212889993,-7.216265249997377,53482.74013584 2022-10-05,07:51:33.000,278,10994689,12605,0,1664956292,13054.477312299998,-7.124626559998433,53482.81699416 2022-10-05,07:51:34.000,278,10994655,12885,0,1664956293,13054.551411709988,-7.068233519996284,53482.94276232001 2022-10-05,07:51:35.000,278,10994668,12885,0,1664956294,13054.517730159998,-6.990693089996057,53483.01962064001 2022-10-05,07:51:36.000,278,10994666,12965,0,1664956295,13054.504257539993,-6.92020178999519,53483.117440320006 2022-10-05,07:51:37.000,278,10994650,12805,0,1664956296,13054.430158130002,-6.814464839997527,53483.15237592 2022-10-05,07:51:38.000,278,10994659,12685,0,1664956297,13054.349322410002,-6.758071799995378,53483.20128576 2022-10-05,07:51:39.000,278,10994647,12965,0,1664956298,13054.241541449992,-6.659383979997074,53483.27115696 2022-10-05,07:51:40.000,278,10994678,12725,0,1664956299,13054.106815250001,-6.631187459999637,53483.29211832 2022-10-05,07:51:41.000,278,10994661,12765,0,1664956300,13054.052924769996,455.1361714500017,53483.39692512001 2022-10-05,07:51:42.000,278,10994696,12565,0,1664956301,13054.032715839996,-6.624138330000278,53483.48775768 2022-10-05,07:51:43.000,278,10994703,13165,0,1664956302,13054.04618846,-6.588892679996206,53483.52269328001 2022-10-05,07:51:44.000,278,10994602,12765,0,1664956303,13054.167442040001,-6.546597900000052,53483.599551600004 2022-10-05,07:51:45.000,278,10994696,13125,0,1664956304,13054.288695620002,-6.483155729998543,53483.65544856 2022-10-05,07:51:46.000,278,10994690,12805,0,1664956305,13054.362795029992,-6.412664429997676,53483.7742296 2022-10-05,07:51:47.000,278,10994665,12965,0,1664956306,13054.463839679993,-6.20119053000235,53483.87204928 2022-10-05,07:51:48.000,278,10994674,12965,0,1664956307,13054.436894439998,-6.137748360000842,53483.99083032 2022-10-05,07:51:49.000,278,10994655,12925,0,1664956308,13054.241541449992,-5.954470979995676,53484.053714400005 2022-10-05,07:51:50.000,278,10994661,12685,0,1664956309,13053.93840749999,-5.728898820001632,53484.10961136 2022-10-05,07:51:51.000,278,10994653,12765,0,1664956310,13053.547701519994,-5.602014479998616,53484.17948256 2022-10-05,07:51:52.000,278,10994686,12925,0,1664956311,13053.055950889997,-5.453982749997522,53484.20743104 2022-10-05,07:51:53.000,278,10994684,12965,0,1664956312,13052.469891919995,-5.376442319997295,53484.17948256 2022-10-05,07:51:54.000,278,10994635,13005,0,1664956313,13052.072449629988,-5.355294929999218,53484.18646968 2022-10-05,07:51:55.000,278,10994659,13125,0,1664956314,13051.836678779997,-5.348245799999859,53484.15153408 2022-10-05,07:51:56.000,278,10994669,12445,0,1664956315,13051.600907929991,-5.369393189997936,53484.221405280005 2022-10-05,07:51:57.000,278,10994680,12965,0,1664956316,13051.45944541999,-5.383491449996654,53484.17948256 2022-10-05,07:51:58.000,278,10994669,13045,0,1664956317,13051.27756504999,-5.432835359999444,53484.172495440005 2022-10-05,07:51:59.000,278,10994640,12845,0,1664956318,13051.088948369994,-5.404638840002008,53484.06768864001 2022-10-05,07:52:00.000,278,10994696,12605,0,1664956319,13050.960958479998,-5.418737100000726,53484.053714400005 2022-10-05,07:52:01.000,278,10994644,12805,0,1664956320,13050.826232279993,-5.4962775300009525,53484.0187788 2022-10-05,07:52:02.000,278,10994667,12965,0,1664956321,13050.711715010002,-5.482179270002234,53483.99083032 2022-10-05,07:52:03.000,278,10994652,12885,0,1664956322,13050.664560839992,456.32747442000255,53484.004804560005 2022-10-05,07:52:04.000,278,10994662,12685,0,1664956323,13050.624142979992,-5.475130139995599,53483.9838432 2022-10-05,07:52:05.000,278,10994650,12605,0,1664956324,13050.603934049992,-5.404638840002008,53483.94192048 2022-10-05,07:52:06.000,278,10994696,12605,0,1664956325,13050.630879290002,-5.369393189997936,53483.89999776001 2022-10-05,07:52:07.000,278,10994686,12605,0,1664956326,13050.617406669997,-5.418737100000726,53483.87204928 2022-10-05,07:52:08.000,278,10994701,12765,0,1664956327,13050.684769769992,-5.538572309997107,53483.886023520005 2022-10-05,07:52:09.000,278,10994664,12725,0,1664956328,13050.826232279993,456.19354095000017,53483.82313944 2022-10-05,07:52:10.000,278,10994643,12645,0,1664956329,13050.987903719993,-5.69365316999756,53483.913972 2022-10-05,07:52:11.000,278,10994661,13005,0,1664956330,13051.095684679989,-5.679554909998842,53483.89301064 2022-10-05,07:52:12.000,278,10994661,12965,0,1664956331,13051.22367457,456.0737057400038,53483.96986896 2022-10-05,07:52:13.000,278,10994675,13045,0,1664956332,13051.32471922,-5.792340989995864,53484.08166288 2022-10-05,07:52:14.000,278,10994668,12965,0,1664956333,13051.392082319995,-5.869881419996091,53484.09563712001 2022-10-05,07:52:15.000,278,10994702,12925,0,1664956334,13051.533544829996,-5.9685692400016706,53484.172495440005 2022-10-05,07:52:16.000,278,10994712,12725,0,1664956335,13051.654798409996,-6.0179131499971845,53484.19345680001 2022-10-05,07:52:17.000,278,10994695,12845,0,1664956336,13051.634589479996,-5.996765759999107,53484.2283924 2022-10-05,07:52:18.000,278,10994651,12605,0,1664956337,13051.41902755999,-6.003814889998466,53484.270315120004 2022-10-05,07:52:19.000,278,10994702,13085,0,1664956338,13051.041794199999,-6.024962279996544,53484.27730224 2022-10-05,07:52:20.000,278,10994674,12965,0,1664956339,13050.806023349993,-6.130699230001483,53484.32621208 2022-10-05,07:52:21.000,278,10994700,12605,0,1664956340,13050.556779879997,-6.257583569997223,53484.33319920001 2022-10-05,07:52:22.000,278,10994718,12925,0,1664956341,13050.435526299996,-6.476106599999184,53484.291276480006 2022-10-05,07:52:23.000,278,10994683,12925,0,1664956342,13050.26711855,-6.61004007000156,53484.291276480006 2022-10-05,07:52:24.000,278,10994650,12925,0,1664956343,13050.1660739,-6.7510226699960185,53484.31223784001 2022-10-05,07:52:25.000,278,10994692,12885,0,1664956344,13050.132392349995,-6.842661360002239,53484.270315120004 2022-10-05,07:52:26.000,278,10994693,12925,0,1664956345,13050.28059116999,454.8965010300017,53484.27730224 2022-10-05,07:52:27.000,278,10994655,12805,0,1664956346,13050.482680469991,454.90355016000103,53484.33319920001 2022-10-05,07:52:28.000,278,10994650,12845,0,1664956347,13050.624142979992,-6.8003665799988084,53484.340186320005 2022-10-05,07:52:29.000,278,10994657,12805,0,1664956348,13050.644351909992,-6.694629630001145,53484.30525072 2022-10-05,07:52:30.000,278,10994695,12725,0,1664956349,13050.806023349993,455.17846622999787,53484.36114768001 2022-10-05,07:52:31.000,278,10994644,12605,0,1664956350,13050.859913829998,-6.504303119996621,53484.3681348 2022-10-05,07:52:32.000,278,10994664,12765,0,1664956351,13051.062003129999,-6.476106599999184,53484.46595448 2022-10-05,07:52:33.000,278,10994653,12685,0,1664956352,13051.2438835,-6.426762689996394,53484.53582568 2022-10-05,07:52:34.000,278,10994653,13005,0,1664956353,13051.30451029,-6.412664429997676,53484.626658240006 2022-10-05,07:52:35.000,278,10994673,12565,0,1664956354,13051.270828739995,-6.391517039999599,53484.6825552 2022-10-05,07:52:36.000,278,10994670,12725,0,1664956355,13051.2438835,-6.313976609999372,53484.71749080001 2022-10-05,07:52:37.000,278,10994706,12685,0,1664956356,13051.17652039999,-6.257583569997223,53484.78037488 2022-10-05,07:52:38.000,278,10994667,12965,0,1664956357,13051.028321579994,455.566168379999,53484.80133624 2022-10-05,07:52:39.000,278,10994727,12925,0,1664956358,13050.960958479998,455.62256142000115,53484.88518168001 2022-10-05,07:52:40.000,278,10994628,12925,0,1664956359,13050.913804309988,-6.15184661999956,53484.95505288001 2022-10-05,07:52:41.000,278,10994658,13165,0,1664956360,13050.839704899998,-6.158895749998919,53485.01793696 2022-10-05,07:52:42.000,278,10994710,13125,0,1664956361,13050.711715010002,-6.109551839996129,53485.01793696 2022-10-05,07:52:43.000,278,10994639,12725,0,1664956362,13050.624142979992,455.7142001100001,53485.03191120001 2022-10-05,07:52:44.000,278,10994673,12725,0,1664956363,13050.475944159996,-6.053158800001256,53485.16466648 2022-10-05,07:52:45.000,278,10994651,12445,0,1664956364,13050.294063789996,455.78469141000096,53485.19261496 2022-10-05,07:52:46.000,278,10994646,12645,0,1664956365,13050.14586497,-5.989716629999748,53485.22056344001 2022-10-05,07:52:47.000,278,10994663,12725,0,1664956366,13049.97745721999,-5.883979680002085,53485.21357632 2022-10-05,07:52:48.000,278,10994674,12965,0,1664956367,13049.714741129988,455.9750179199982,53485.227550560005 2022-10-05,07:52:49.000,278,10994642,12805,0,1664956368,13049.431816110002,917.7423768299996,53485.21357632 2022-10-05,07:52:50.000,278,10994696,12805,0,1664956369,13049.18930895,-5.8064392500018585,53485.227550560005 2022-10-05,07:52:51.000,278,10994694,12685,0,1664956370,13048.96701072,-5.771193599997787,53485.19960208001 2022-10-05,07:52:52.000,278,10994660,12965,0,1664956371,13048.832284519995,-5.735947950000991,53485.28344752 2022-10-05,07:52:53.000,278,10994633,12805,0,1664956372,13048.596513669989,-5.637260129995411,53485.23453768 2022-10-05,07:52:54.000,278,10994701,12885,0,1664956373,13048.327061269993,-5.594965349999256,53485.23453768 2022-10-05,07:52:55.000,278,10994705,12805,0,1664956374,13048.098026729996,-5.6513583900014055,53485.178640720005 2022-10-05,07:52:56.000,278,10994634,12765,0,1664956375,13047.86225587999,456.2076392099989,53485.18562784 2022-10-05,07:52:57.000,278,10994675,12965,0,1664956376,13047.59953978999,456.1723935600021,53485.136718 2022-10-05,07:52:58.000,278,10994653,12925,0,1664956377,13047.363768939998,-5.764144469998428,53485.178640720005 2022-10-05,07:52:59.000,278,10994648,12805,0,1664956378,13047.242515359998,-5.813488380001218,53485.15767936 2022-10-05,07:53:00.000,278,10994665,12885,0,1664956379,13047.229042739993,-5.947421849996317,53485.18562784 2022-10-05,07:53:01.000,278,10994653,13125,0,1664956380,13047.195361190003,-6.074306189999334,53485.129730880006 2022-10-05,07:53:02.000,278,10994711,12925,0,1664956381,13047.289669529993,455.566168379999,53485.09479528 2022-10-05,07:53:03.000,278,10994695,12805,0,1664956382,13047.53891299999,-6.292829220001295,53485.18562784 2022-10-05,07:53:04.000,278,10994648,12885,0,1664956383,13047.653430269995,-6.257583569997223,53485.17165360001 2022-10-05,07:53:05.000,278,10994672,12805,0,1664956384,13047.774683849995,-6.215288790001068,53485.276460400004 2022-10-05,07:53:06.000,278,10994647,12845,0,1664956385,13047.68037550999,-6.137748360000842,53485.227550560005 2022-10-05,07:53:07.000,278,10994664,12885,0,1664956386,13047.51870406999,-6.081355319998693,53485.36729296001 2022-10-05,07:53:08.000,278,10994662,13085,0,1664956387,13047.410923109994,455.7987896699997,53485.42318992 2022-10-05,07:53:09.000,278,10994660,12885,0,1664956388,13047.289669529993,-5.954470979995676,53485.514022480005 2022-10-05,07:53:10.000,278,10994693,12925,0,1664956389,13047.303142149998,455.9750179199982,53485.54197096 2022-10-05,07:53:11.000,278,10994695,12805,0,1664956390,13047.188624879993,-5.658407520000765,53485.562932320005 2022-10-05,07:53:12.000,278,10994699,12765,0,1664956391,13046.912436170001,-5.637260129995411,53485.611842160004 2022-10-05,07:53:13.000,278,10994673,12765,0,1664956392,13046.64298376999,-5.728898820001632,53485.62581640001 2022-10-05,07:53:14.000,278,10994663,12925,0,1664956393,13046.48804864,-5.891028810001444,53485.62581640001 2022-10-05,07:53:15.000,278,10994649,12885,0,1664956394,13046.58909329,-5.905127070000162,53485.64677776 2022-10-05,07:53:16.000,278,10994676,12445,0,1664956395,13046.784446279991,-5.989716629999748,53485.78652016 2022-10-05,07:53:17.000,278,10994684,12685,0,1664956396,13047.000008199997,-6.046109670001897,53485.89132696001 2022-10-05,07:53:18.000,278,10994676,12605,0,1664956397,13047.262724289998,-6.081355319998693,53485.92626256 2022-10-05,07:53:19.000,278,10994691,12805,0,1664956398,13047.397450489989,-6.15184661999956,53485.93324968 2022-10-05,07:53:20.000,278,10994666,12765,0,1664956399,13047.47828620999,-6.180043139996997,53486.10094056 2022-10-05,07:53:21.000,278,10994665,12845,0,1664956400,13047.511967759994,-6.158895749998919,53486.184786000005 2022-10-05,07:53:22.000,278,10994675,12845,0,1664956401,13047.6062761,-6.165944879998278,53486.352476880005 2022-10-05,07:53:23.000,278,10994686,12765,0,1664956402,13047.66690289,-6.2293870499997865,53486.46427080001 2022-10-05,07:53:24.000,278,10994667,12805,0,1664956403,13047.74100229999,-6.264632699996582,53486.54112912001 2022-10-05,07:53:25.000,278,10994632,12605,0,1664956404,13047.996982079996,-6.321025739998731,53486.687858640005 2022-10-05,07:53:26.000,278,10994686,12845,0,1664956405,13048.246225549992,-6.257583569997223,53486.82061392 2022-10-05,07:53:27.000,278,10994729,12725,0,1664956406,13048.407896989993,-6.2293870499997865,53486.93939496 2022-10-05,07:53:28.000,278,10994660,13045,0,1664956407,13048.502205329998,455.5168244700035,53487.04420176001 2022-10-05,07:53:29.000,278,10994676,12685,0,1664956408,13048.508941639993,-6.215288790001068,53487.21887976 2022-10-05,07:53:30.000,278,10994678,12845,0,1664956409,13048.266434479992,-6.039060539995262,53487.15599568 2022-10-05,07:53:31.000,278,10994670,12565,0,1664956410,13048.118235659997,-5.8064392500018585,53487.309712320006 2022-10-05,07:53:32.000,278,10994698,12805,0,1664956411,13048.003718389991,-5.672505779999483,53487.43548048 2022-10-05,07:53:33.000,278,10994693,12725,0,1664956412,13047.72079336999,-5.56676883000182,53487.51932592001 2022-10-05,07:53:34.000,278,10994671,12725,0,1664956413,13047.56585824,-5.503326660000312,53487.51932592001 2022-10-05,07:53:35.000,278,10994701,12645,0,1664956414,13047.424395729999,-5.461031879996881,53487.575222880005 2022-10-05,07:53:36.000,278,10994682,12765,0,1664956415,13047.552385619994,-5.397589709995373,53487.645094080006 2022-10-05,07:53:37.000,278,10994707,12765,0,1664956416,13047.72079336999,-5.355294929999218,53487.74990088 2022-10-05,07:53:38.000,278,10994688,12765,0,1664956417,13047.963300529991,456.4684570200043,53487.81977208 2022-10-05,07:53:39.000,278,10994669,12645,0,1664956418,13048.158653519997,-5.2284105899962015,53487.9665016 2022-10-05,07:53:40.000,278,10994671,12645,0,1664956419,13048.300116029997,-5.087427990001743,53488.07130840001 2022-10-05,07:53:41.000,278,10994675,12805,0,1664956420,13048.333797580002,918.6235180799995,53488.23899928001 2022-10-05,07:53:42.000,278,10994711,12605,0,1664956421,13048.401160679998,-4.868904959999782,53488.32284472 2022-10-05,07:53:43.000,278,10994690,12605,0,1664956422,13048.354006510002,456.96894525000243,53488.40669016001 2022-10-05,07:53:44.000,278,10994660,12525,0,1664956423,13048.273170790002,-4.7631680100021185,53488.51848408 2022-10-05,07:53:45.000,278,10994672,12685,0,1664956424,13048.192335070002,-4.6574310599971795,53488.64425224001 2022-10-05,07:53:46.000,278,10994674,12885,0,1664956425,13048.003718389991,-4.537595850000798,53488.67220072001 2022-10-05,07:53:47.000,278,10994651,12805,0,1664956426,13047.64669396,-4.368416730001627,53488.68617496 2022-10-05,07:53:48.000,278,10994676,12805,0,1664956427,13047.316614769989,-4.3402202099969145,53488.84687872 2022-10-05,07:53:49.000,278,10994664,12765,0,1664956428,13047.060634989997,-4.3966132499990636,53488.916749920005 2022-10-05,07:53:50.000,278,10994705,12805,0,1664956429,13046.838336759996,-4.3402202099969145,53488.92373704 2022-10-05,07:53:51.000,278,10994648,12605,0,1664956430,13046.75076473,-4.255630649997329,53488.90277568 2022-10-05,07:53:52.000,278,10994710,13005,0,1664956431,13046.555411739995,-4.149893699999666,53488.867840080005 2022-10-05,07:53:53.000,278,10994685,12805,0,1664956432,13046.555411739995,-4.030058489996009,53488.97264688 2022-10-05,07:53:54.000,278,10994619,12805,0,1664956433,13046.38026767999,-3.8185845900006825,53489.00758248001 2022-10-05,07:53:55.000,278,10994698,12965,0,1664956434,13046.124287899998,-3.628258079996158,53489.0145696 2022-10-05,07:53:56.000,278,10994633,12605,0,1664956435,13045.901989669997,-3.4449806999982684,53489.12636352001 2022-10-05,07:53:57.000,278,10994670,12965,0,1664956436,13045.524756309991,-3.311047229995893,53489.14732488001 2022-10-05,07:53:58.000,278,10994712,12925,0,1664956437,13045.18120449999,-3.1771137600007933,53489.06347944 2022-10-05,07:53:59.000,278,10994664,12965,0,1664956438,13044.783762209998,-3.064327679996495,53489.10540216001 2022-10-05,07:54:00.000,278,10994676,12605,0,1664956439,13044.453683020001,-2.9233450800020364,53489.07745368001 2022-10-05,07:54:01.000,278,10994635,12725,0,1664956440,13044.00235024999,-2.8880994299979648,53489.10540216001 2022-10-05,07:54:02.000,278,10994681,12565,0,1664956441,13043.625116889998,-2.803509869998379,53489.098415039996 2022-10-05,07:54:03.000,278,10994706,12885,0,1664956442,13043.342191869997,-2.789411609999661,53489.098415039996 2022-10-05,07:54:04.000,278,10994661,12565,0,1664956443,13043.173784120001,-2.84580465000181,53489.11238928 2022-10-05,07:54:05.000,278,10994693,12965,0,1664956444,13042.99190375,-2.8246572599964566,53489.05649232001 2022-10-05,07:54:06.000,278,10994672,12965,0,1664956445,13043.099684709996,-2.7189203099987935,53489.06347944 2022-10-05,07:54:07.000,278,10994680,12605,0,1664956446,13043.106421019991,-2.472200759999396,53489.02854384001 2022-10-05,07:54:08.000,278,10994681,12805,0,1664956447,13043.039057919996,-2.331218159997661,53489.098415039996 2022-10-05,07:54:09.000,278,10994663,12965,0,1664956448,13042.96495850999,-2.1831864299965673,53489.10540216001 2022-10-05,07:54:10.000,278,10994678,12725,0,1664956449,13042.917804339995,-2.105645999996341,53489.14033776 2022-10-05,07:54:11.000,278,10994652,12805,0,1664956450,13042.91106803,459.6828603000031,53489.24514456001 2022-10-05,07:54:12.000,278,10994677,12805,0,1664956451,13042.917804339995,-2.1126951299957,53489.322002880006 2022-10-05,07:54:13.000,278,10994674,12685,0,1664956452,13042.85044124,459.73925333999796,53489.36392560001 2022-10-05,07:54:14.000,278,10994674,13005,0,1664956453,13042.897595409995,-2.0351546999954735,53489.370912720005 2022-10-05,07:54:15.000,278,10994740,12845,0,1664956454,13043.066003159991,-1.9999090499986778,53489.468732400004 2022-10-05,07:54:16.000,278,10994657,12605,0,1664956455,13043.301774009997,-1.9294177499978105,53489.54559072 2022-10-05,07:54:17.000,278,10994688,12685,0,1664956456,13043.375873420002,460.105808100001,53489.66437176 2022-10-05,07:54:18.000,278,10994680,12565,0,1664956457,13043.180520429996,-1.428929519999656,53489.67834600001 2022-10-05,07:54:19.000,278,10994681,12805,0,1664956458,13043.099684709996,-1.1469643199961865,53489.84603688001 2022-10-05,07:54:20.000,278,10994669,13045,0,1664956459,13042.90433171999,-0.9566378099989379,53489.89494672001 2022-10-05,07:54:21.000,278,10994691,12645,0,1664956460,13042.74266027999,-0.907293899996148,53489.96481792001 2022-10-05,07:54:22.000,278,10994688,12605,0,1664956461,13042.628143009999,-0.9354904200008605,53490.06263760001 2022-10-05,07:54:23.000,278,10994652,12845,0,1664956462,13042.74266027999,460.74022980000154,53490.13250880001 2022-10-05,07:54:24.000,278,10994675,12885,0,1664956463,13043.059266849996,-1.1469643199961865,53490.20238000001 2022-10-05,07:54:25.000,278,10994691,12885,0,1664956464,13043.449972829992,-1.0976204100006726,53490.33513528 2022-10-05,07:54:26.000,278,10994657,12765,0,1664956465,13043.780052019989,-1.0341782399991644,53490.46789056001 2022-10-05,07:54:27.000,278,10994634,12845,0,1664956466,13044.056240729995,-0.9425395500002196,53490.61462008001 2022-10-05,07:54:28.000,278,10994682,12805,0,1664956467,13044.170758,461.0292441300044,53490.81724656 2022-10-05,07:54:29.000,278,10994664,12965,0,1664956468,13044.18423061999,-0.7733604300010484,53490.977950320004 2022-10-05,07:54:30.000,278,10994650,12765,0,1664956469,13044.15054907,-0.7099182599995402,53491.12467984 2022-10-05,07:54:31.000,278,10994699,12765,0,1664956470,13044.170758,-0.6535252199973911,53491.27140936 2022-10-05,07:54:32.000,278,10994696,12805,0,1664956471,13044.12360382999,-0.5125426199956564,53491.34826768 2022-10-05,07:54:33.000,278,10994691,12645,0,1664956472,13044.10339489999,-0.33631436999712605,53491.54390704001 2022-10-05,07:54:34.000,278,10994655,12965,0,1664956473,13043.9686687,-0.12484047000179999,53491.64172672001 2022-10-05,07:54:35.000,278,10994691,12805,0,1664956474,13043.98887763,0.002043870001216419,53491.767494880005 2022-10-05,07:54:36.000,278,10994680,12725,0,1664956475,13044.258330029996,0.1430264700029511,53491.92121152 2022-10-05,07:54:37.000,278,10994699,12925,0,1664956476,13044.554727670002,0.41089341000042623,53492.0190312 2022-10-05,07:54:38.000,278,10994639,12605,0,1664956477,13044.763553279998,0.60826905000431,53492.16576072001 2022-10-05,07:54:39.000,278,10994709,12565,0,1664956478,13045.006060439999,0.7281042600006913,53492.368387200004 2022-10-05,07:54:40.000,278,10994642,12525,0,1664956479,13045.30919439,0.7985955600015586,53492.508129600006 2022-10-05,07:54:41.000,278,10994686,12845,0,1664956480,13045.544965239991,0.8972833799998625,53492.703768960004 2022-10-05,07:54:42.000,278,10994673,12805,0,1664956481,13045.814417640002,1.0100694600041606,53492.9273568 2022-10-05,07:54:43.000,278,10994650,12845,0,1664956482,13046.205123619999,1.1440029299992602,53493.10203480001 2022-10-05,07:54:44.000,278,10994675,12765,0,1664956483,13046.535202809995,1.2708872700022766,53493.346584000006 2022-10-05,07:54:45.000,278,10994671,12885,0,1664956484,13046.7305558,1.4894103000042378,53493.52824912 2022-10-05,07:54:46.000,278,10994645,12805,0,1664956485,13046.919172479997,1.7502281100023538,53493.74484984 2022-10-05,07:54:47.000,278,10994697,12885,0,1664956486,13046.925908789992,2.0603898300032597,53493.91254072 2022-10-05,07:54:48.000,278,10994691,12805,0,1664956487,13046.744028419991,2.384649810002884,53494.05927024001 2022-10-05,07:54:49.000,278,10994672,12685,0,1664956488,13046.50825757,2.5326815400039777,53494.22696112001 2022-10-05,07:54:50.000,278,10994657,12845,0,1664956489,13046.42068553999,2.4621902400031104,53494.4645232 2022-10-05,07:54:51.000,278,10994701,12845,0,1664956490,13046.555411739995,2.483337630001188,53494.63221408 2022-10-05,07:54:52.000,278,10994639,12525,0,1664956491,13046.77097366,2.652516750000359,53494.86977616 2022-10-05,07:54:53.000,278,10994708,12605,0,1664956492,13047.107789159993,464.8357743300003,53495.04445416001 2022-10-05,07:54:54.000,278,10994676,12845,0,1664956493,13047.58606717,3.216447150000022,53495.28201624001 2022-10-05,07:54:55.000,278,10994640,13085,0,1664956494,13048.017191009996,3.442019310001342,53495.48464272 2022-10-05,07:54:56.000,278,10994681,12685,0,1664956495,13048.434842229988,3.547756259999005,53495.80605024 2022-10-05,07:54:57.000,278,10994698,12885,0,1664956496,13048.690822009994,3.7239845100048115,53496.09252216 2022-10-05,07:54:58.000,278,10994666,12925,0,1664956497,13048.650404149994,3.9354584100001375,53496.37899408 2022-10-05,07:54:59.000,278,10994671,12805,0,1664956498,13048.643667839999,4.224472740002966,53496.60956904 2022-10-05,07:55:00.000,278,10994702,12805,0,1664956499,13048.630195219994,4.4570940300036455,53496.88905384001 2022-10-05,07:55:01.000,278,10994695,12645,0,1664956500,13048.636931529989,4.612174890004098,53497.182512880005 2022-10-05,07:55:02.000,278,10994658,12765,0,1664956501,13048.576304739989,466.7178920400038,53497.30828104 2022-10-05,07:55:03.000,278,10994713,12765,0,1664956502,13048.71776724999,5.218400069999916,53497.61571432 2022-10-05,07:55:04.000,278,10994681,12645,0,1664956503,13048.77839403999,5.493316140004026,53497.86026352 2022-10-05,07:55:05.000,278,10994688,12685,0,1664956504,13048.623458909999,467.570836769999,53498.020967280005 2022-10-05,07:55:06.000,278,10994693,12925,0,1664956505,13048.414633300003,5.859870899999805,53498.29346496 2022-10-05,07:55:07.000,278,10994639,12965,0,1664956506,13048.077817799996,6.022000889999617,53498.46814296001 2022-10-05,07:55:08.000,278,10994699,12805,0,1664956507,13047.90941005,6.057246540003689,53498.71967928 2022-10-05,07:55:09.000,278,10994677,12845,0,1664956508,13047.92961898,467.9303424000027,53498.93628 2022-10-05,07:55:10.000,278,10994711,12805,0,1664956509,13047.922882669991,929.8457330399979,53499.110958 2022-10-05,07:55:11.000,278,10994702,12885,0,1664956510,13048.017191009996,468.20525846999954,53499.27166176 2022-10-05,07:55:12.000,278,10994663,12845,0,1664956511,13048.124971969992,6.5013417299996945,53499.55813368 2022-10-05,07:55:13.000,278,10994661,12885,0,1664956512,13048.333797580002,6.600029549997998,53499.73281168 2022-10-05,07:55:14.000,278,10994676,12925,0,1664956513,13048.623458909999,468.45197801999893,53500.082167680004 2022-10-05,07:55:15.000,278,10994644,12885,0,1664956514,13048.886175,6.592980419998639,53500.368639600005 2022-10-05,07:55:16.000,278,10994643,12765,0,1664956515,13049.229726810001,6.487243470000976,53500.66908576 2022-10-05,07:55:17.000,278,10994676,12885,0,1664956516,13049.674323269988,6.571833030000562,53500.94857056 2022-10-05,07:55:18.000,278,10994712,13005,0,1664956517,13050.08523818,6.769208670004446,53501.276965200006 2022-10-05,07:55:19.000,278,10994682,12925,0,1664956518,13050.536570949997,468.8326310400007,53501.54946288 2022-10-05,07:55:20.000,278,10994658,13005,0,1664956519,13051.149575159994,7.086419520004711,53501.877857520005 2022-10-05,07:55:21.000,278,10994659,12925,0,1664956520,13051.688479960001,7.319040809998114,53502.213239280005 2022-10-05,07:55:22.000,278,10994708,12805,0,1664956521,13052.254329999989,7.516416450001998,53502.604518 2022-10-05,07:55:23.000,278,10994644,12885,0,1664956522,13052.57767287999,7.7560868700020364,53502.981822480004 2022-10-05,07:55:24.000,278,10994662,12805,0,1664956523,13052.7258717,7.981659030003357,53503.33117848001 2022-10-05,07:55:25.000,278,10994684,12965,0,1664956524,13052.880806829991,8.193132929998683,53503.6875216 2022-10-05,07:55:26.000,278,10994648,12685,0,1664956525,13053.136786609997,470.2565553000022,53504.09277456 2022-10-05,07:55:27.000,278,10994701,12965,0,1664956526,13053.433184249989,8.503294649999589,53504.393220720005 2022-10-05,07:55:28.000,278,10994634,12645,0,1664956527,13053.64200986,8.566736820001097,53504.77052520001 2022-10-05,07:55:29.000,278,10994687,12765,0,1664956528,13053.64200986,470.5737661500025,53505.07795848 2022-10-05,07:55:30.000,278,10994683,12645,0,1664956529,13053.72284558,8.72181768000155,53505.53212128 2022-10-05,07:55:31.000,278,10994674,12925,0,1664956530,13053.83736284999,8.855751150003925,53505.853528800006 2022-10-05,07:55:32.000,278,10994683,12685,0,1664956531,13054.093342629996,8.940340710003511,53506.14698784 2022-10-05,07:55:33.000,278,10994679,13125,0,1664956532,13054.315640859997,9.017881140003738,53506.44044688 2022-10-05,07:55:34.000,278,10994705,12805,0,1664956533,13054.585093259993,9.08132330999797,53506.79679 2022-10-05,07:55:35.000,278,10994689,12685,0,1664956534,13054.79391886999,9.165912870004831,53507.11819752001 2022-10-05,07:55:36.000,278,10994640,12885,0,1664956535,13054.91517244999,9.257551560003776,53507.39768232 2022-10-05,07:55:37.000,278,10994733,12805,0,1664956536,13055.05663495999,9.342141120003362,53507.795948160005 2022-10-05,07:55:38.000,278,10994717,12805,0,1664956537,13055.070107579995,9.426730680002947,53508.09639432 2022-10-05,07:55:39.000,278,10994656,12765,0,1664956538,13055.0835802,471.46195653000177,53508.31299504001 2022-10-05,07:55:40.000,278,10994672,12525,0,1664956539,13055.299142119991,9.461976329999743,53508.69728664001 2022-10-05,07:55:41.000,278,10994701,12845,0,1664956540,13055.541649279992,9.53951675999997,53508.96279720001 2022-10-05,07:55:42.000,278,10994715,12765,0,1664956541,13055.804365369993,9.624106319999555,53509.186385040004 2022-10-05,07:55:43.000,278,10994701,12885,0,1664956542,13056.12097194,9.750990660002572,53509.47984408 2022-10-05,07:55:44.000,278,10994672,12925,0,1664956543,13056.457787439991,9.849678480000875,53509.73836752 2022-10-05,07:55:45.000,278,10994695,12685,0,1664956544,13056.740712459992,9.899022390003665,53510.05278792 2022-10-05,07:55:46.000,278,10994694,12845,0,1664956545,13056.956274379998,9.99066108000261,53510.29035 2022-10-05,07:55:47.000,278,10994703,13005,0,1664956546,13057.138154749999,10.040004989998124,53510.56284768 2022-10-05,07:55:48.000,278,10994684,12885,0,1664956547,13057.29982619,471.9342482400025,53510.84233248 2022-10-05,07:55:49.000,278,10994677,12925,0,1664956548,13057.407607149995,9.891973260004306,53511.07290744001 2022-10-05,07:55:50.000,278,10994702,12725,0,1664956549,13057.60296014,9.849678480000875,53511.29649528 2022-10-05,07:55:51.000,278,10994713,12885,0,1664956550,13057.838730989992,9.786236309999367,53511.50610888001 2022-10-05,07:55:52.000,278,10994680,12965,0,1664956551,13058.202491729993,471.6875286900031,53511.7576452 2022-10-05,07:55:53.000,278,10994688,12805,0,1664956552,13058.51236198999,9.828531090002798,53511.98123304001 2022-10-05,07:55:54.000,278,10994677,12805,0,1664956553,13058.71445128999,9.969513690004533,53512.204820880004 2022-10-05,07:55:55.000,278,10994684,12885,0,1664956554,13058.970431069996,10.096398030000273,53512.442382960005 2022-10-05,07:55:56.000,278,10994638,12685,0,1664956555,13059.280301329993,10.35016670999903,53512.728854880006 2022-10-05,07:55:57.000,278,10994676,12765,0,1664956556,13059.408291219988,10.57573887000035,53512.93846848001 2022-10-05,07:55:58.000,278,10994708,12685,0,1664956557,13059.509335869989,10.723770600001444,53513.162056320005 2022-10-05,07:55:59.000,278,10994690,12685,0,1664956558,13059.69121623999,10.836556679998466,53513.33673432 2022-10-05,07:56:00.000,278,10994674,12685,0,1664956559,13059.87983292,472.8153894900024,53513.53936080001 2022-10-05,07:56:01.000,278,10994678,12885,0,1664956560,13060.075185909991,10.956391890002124,53513.79788424 2022-10-05,07:56:02.000,278,10994733,12925,0,1664956561,13060.243593660001,10.998686669998278,53514.00749784 2022-10-05,07:56:03.000,278,10994678,12845,0,1664956562,13060.277275209992,11.174914920004085,53514.25903416001 2022-10-05,07:56:04.000,278,10994648,12845,0,1664956563,13060.358110929992,473.33702510999865,53514.482622 2022-10-05,07:56:05.000,278,10994691,12525,0,1664956564,13060.418737719992,11.555567939998582,53514.76210680001 2022-10-05,07:56:06.000,278,10994698,12725,0,1664956565,13060.533254989998,11.710648799999035,53514.96473328 2022-10-05,07:56:07.000,278,10994685,12845,0,1664956566,13060.661244879993,473.7670220400032,53515.1114628 2022-10-05,07:56:08.000,278,10994681,12885,0,1664956567,13060.748816909989,11.964417479997792,53515.34902488 2022-10-05,07:56:09.000,278,10994660,12645,0,1664956568,13060.755553219999,12.07015443000273,53515.558638480004 2022-10-05,07:56:10.000,278,10994671,12765,0,1664956569,13060.944169899994,12.20408789999783,53515.76825208001 2022-10-05,07:56:11.000,278,10994690,13045,0,1664956570,13061.13952289,12.380316150003637,53515.99882704 2022-10-05,07:56:12.000,278,10994686,12845,0,1664956571,13061.307930639996,12.457856580003863,53516.2643376 2022-10-05,07:56:13.000,278,10994673,12845,0,1664956572,13061.604328280002,12.66228134999983,53516.45997696001 2022-10-05,07:56:14.000,278,10994693,12845,0,1664956573,13061.914198539998,12.859656990003714,53516.71151328 2022-10-05,07:56:15.000,278,10994682,12845,0,1664956574,13062.11628784,12.979492200000095,53516.921126880006 2022-10-05,07:56:16.000,278,10994722,12765,0,1664956575,13062.21059617999,13.212113490000775,53517.13074048001 2022-10-05,07:56:17.000,278,10994701,12685,0,1664956576,13062.284695589995,13.367194350001228,53517.38926392 2022-10-05,07:56:18.000,278,10994675,12685,0,1664956577,13062.244277729995,13.430636520002736,53517.5569548 2022-10-05,07:56:19.000,278,10994695,13045,0,1664956578,13062.19038724999,13.599815640001907,53517.75259416001 2022-10-05,07:56:20.000,278,10994669,12885,0,1664956579,13062.143233079994,13.790142149999156,53517.92028504001 2022-10-05,07:56:21.000,278,10994639,12845,0,1664956580,13062.163442009994,13.924075620001531,53518.15086 2022-10-05,07:56:22.000,278,10994684,12925,0,1664956581,13062.224068799995,14.220139080003719,53518.33951224 2022-10-05,07:56:23.000,278,10994690,12725,0,1664956582,13062.345322379995,14.51620253999863,53518.409383440005 2022-10-05,07:56:24.000,278,10994675,12965,0,1664956583,13062.789918839997,476.6289688199977,53518.674894 2022-10-05,07:56:25.000,278,10994711,13125,0,1664956584,13063.227778989989,14.784069480003382,53518.84258488 2022-10-05,07:56:26.000,278,10994701,12925,0,1664956585,13063.67911176,14.995543379998708,53519.09412120001 2022-10-05,07:56:27.000,278,10994690,12885,0,1664956586,13064.009190949997,477.1647026999999,53519.34565752 2022-10-05,07:56:28.000,278,10994682,12805,0,1664956587,13064.399896929994,477.425520509998,53519.57623248001 2022-10-05,07:56:29.000,278,10994684,12925,0,1664956588,13064.622195159995,477.60174876000383,53519.820781680006 2022-10-05,07:56:30.000,278,10994682,12885,0,1664956589,13064.87817494,15.799144199998409,53520.02340816 2022-10-05,07:56:31.000,278,10994706,12845,0,1664956590,13065.201517820002,15.926028540001425,53520.24699600001 2022-10-05,07:56:32.000,278,10994685,12725,0,1664956591,13065.652850589999,16.02471635999973,53520.56840352 2022-10-05,07:56:33.000,278,10994702,12965,0,1664956592,13066.07723812,16.088158530001238,53520.84788832001 2022-10-05,07:56:34.000,278,10994637,12685,0,1664956593,13066.542043510002,16.158649830002105,53521.07147616 2022-10-05,07:56:35.000,278,10994682,12885,0,1664956594,13066.899067939994,478.1304335099994,53521.309038240004 2022-10-05,07:56:36.000,278,10994699,12845,0,1664956595,13067.444709049996,16.1938954799989,53521.70730408001 2022-10-05,07:56:37.000,278,10994667,12845,0,1664956596,13067.943195989988,16.29963243000384,53522.0287116 2022-10-05,07:56:38.000,278,10994701,12645,0,1664956597,13068.300220419995,16.511106329999166,53522.266273680005 2022-10-05,07:56:39.000,278,10994717,13045,0,1664956598,13068.610090679991,16.84241543999815,53522.57370696001 2022-10-05,07:56:40.000,278,10994677,12845,0,1664956599,13068.832388909992,17.194871940002486,53522.867166 2022-10-05,07:56:41.000,278,10994689,12885,0,1664956600,13068.946906179997,17.399296709998453,53523.153637920004 2022-10-05,07:56:42.000,278,10994695,12965,0,1664956601,13069.270249059999,17.420444100003806,53523.43312272001 2022-10-05,07:56:43.000,278,10994700,12645,0,1664956602,13069.6340098,17.483886269998038,53523.75453024 2022-10-05,07:56:44.000,278,10994665,12765,0,1664956603,13070.078606260002,479.4274734299979,53524.1248476 2022-10-05,07:56:45.000,278,10994707,12925,0,1664956604,13070.375003899993,17.490935400004673,53524.39035816001 2022-10-05,07:56:46.000,278,10994709,12965,0,1664956605,13070.72529201999,17.5684758300049,53524.711765680004 2022-10-05,07:56:47.000,278,10994711,12765,0,1664956606,13071.021689659996,17.63896712999849,53525.05413456 2022-10-05,07:56:48.000,278,10994668,12605,0,1664956607,13071.425868259998,17.69536017000064,53525.333619360004 2022-10-05,07:56:49.000,278,10994678,12805,0,1664956608,13071.836783169994,17.75880234000215,53525.66201400001 2022-10-05,07:56:50.000,278,10994681,12885,0,1664956609,13072.16686235999,17.906834070003242,53525.99040864 2022-10-05,07:56:51.000,278,10994662,12765,0,1664956610,13072.409369519992,18.14650449000328,53526.24893208 2022-10-05,07:56:52.000,278,10994734,12765,0,1664956611,13072.658612990002,18.414371430000756,53526.61924944001 2022-10-05,07:56:53.000,278,10994660,13125,0,1664956612,13072.874174909994,18.527157509997778,53526.90572136001 2022-10-05,07:56:54.000,278,10994726,12845,0,1664956613,13073.00216479999,18.470764470002905,53527.227128880004 2022-10-05,07:56:55.000,278,10994759,12925,0,1664956614,13073.14362730999,18.55535403000249,53527.4786652 2022-10-05,07:56:56.000,278,10994656,12885,0,1664956615,13073.38613446999,18.632894460002717,53527.78609848 2022-10-05,07:56:57.000,278,10994698,12925,0,1664956616,13073.763367829997,18.675189239998872,53528.11449312 2022-10-05,07:56:58.000,278,10994681,12885,0,1664956617,13074.167546429999,18.710434890002944,53528.42891352 2022-10-05,07:56:59.000,278,10994730,12765,0,1664956618,13074.61214289,18.766827929997817,53528.736346800004 2022-10-05,07:57:00.000,278,10994664,12525,0,1664956619,13074.962431009997,18.879614010002115,53529.05775432 2022-10-05,07:57:01.000,278,10994670,12525,0,1664956620,13075.231883409993,19.098137040004076,53529.40012320001 2022-10-05,07:57:02.000,278,10994668,12805,0,1664956621,13075.514808429994,19.344856590003474,53529.65864664 2022-10-05,07:57:03.000,278,10994726,12965,0,1664956622,13075.87183286,19.443544410001778,53530.00101552001 2022-10-05,07:57:04.000,278,10994691,12765,0,1664956623,13076.262538839997,19.521084840002004,53530.30844880001 2022-10-05,07:57:05.000,278,10994694,12965,0,1664956624,13076.65998112999,19.499937450003927,53530.67177904001 2022-10-05,07:57:06.000,278,10994713,12925,0,1664956625,13076.976587699995,19.401249629998347,53530.94427672 2022-10-05,07:57:07.000,278,10994662,12645,0,1664956626,13077.353821060002,19.394200499998988,53531.36350392001 2022-10-05,07:57:08.000,278,10994684,12925,0,1664956627,13077.549174049993,19.401249629998347,53531.55914328001 2022-10-05,07:57:09.000,278,10994690,12845,0,1664956628,13077.737790729989,19.457642670000496,53531.93644776001 2022-10-05,07:57:10.000,278,10994713,12845,0,1664956629,13077.89946216999,19.450593540001137,53532.1949712 2022-10-05,07:57:11.000,278,10994689,12765,0,1664956630,13078.094815159995,19.5563304899988,53532.46048176 2022-10-05,07:57:12.000,278,10994670,12805,0,1664956631,13078.29016815,19.718460479998612,53532.74695368 2022-10-05,07:57:13.000,278,10994645,12725,0,1664956632,13078.532675310002,19.859443080000347,53533.01246424 2022-10-05,07:57:14.000,278,10994699,12805,0,1664956633,13078.741500919998,19.859443080000347,53533.30592328001 2022-10-05,07:57:15.000,278,10994664,12445,0,1664956634,13079.064843799999,19.697313090000534,53533.58540808 2022-10-05,07:57:16.000,278,10994676,12925,0,1664956635,13079.44207715999,19.528133970001363,53533.90681560001 2022-10-05,07:57:17.000,278,10994672,12805,0,1664956636,13079.704793249992,19.38715136999963,53534.16533904001 2022-10-05,07:57:18.000,278,10994693,12685,0,1664956637,13080.055081369988,19.302561810000043,53534.43084960001 2022-10-05,07:57:19.000,278,10994696,12845,0,1664956638,13080.371687939994,19.267316160003247,53534.66142456 2022-10-05,07:57:20.000,278,10994695,12645,0,1664956639,13080.849965950001,19.309610939999402,53534.961870720006 2022-10-05,07:57:21.000,278,10994683,12605,0,1664956640,13081.314771339989,19.394200499998988,53535.22039416001 2022-10-05,07:57:22.000,278,10994677,12845,0,1664956641,13081.81999458999,19.43649528000242,53535.56975016 2022-10-05,07:57:23.000,278,10994679,13005,0,1664956642,13082.338690459997,19.42944615000306,53535.83526072 2022-10-05,07:57:24.000,278,10994671,12965,0,1664956643,13082.749605369994,19.499937450003927,53536.09378416 2022-10-05,07:57:25.000,278,10994642,12605,0,1664956644,13083.07968455999,19.626821789999667,53536.36628184 2022-10-05,07:57:26.000,278,10994687,12725,0,1664956645,13083.315455409997,19.676165700002457,53536.666728000004 2022-10-05,07:57:27.000,278,10994740,12965,0,1664956646,13083.611853050003,19.633870919999026,53536.904290080005 2022-10-05,07:57:28.000,278,10994690,12605,0,1664956647,13083.99582271999,19.492888320004568,53537.16281352001 2022-10-05,07:57:29.000,278,10994656,12685,0,1664956648,13084.292220359996,19.42944615000306,53537.38640136 2022-10-05,07:57:30.000,278,10994686,12805,0,1664956649,13084.554936449997,19.4223970200037,53537.6798604 2022-10-05,07:57:31.000,278,10994720,12845,0,1664956650,13084.770498370002,19.401249629998347,53537.889474 2022-10-05,07:57:32.000,278,10994708,12805,0,1664956651,13085.087104939994,19.535183100000722,53538.16895880001 2022-10-05,07:57:33.000,278,10994695,12765,0,1664956652,13085.22183114,19.760755260002043,53538.25280424 2022-10-05,07:57:34.000,278,10994685,12965,0,1664956653,13085.60580081,19.866492209999706,53538.581198880005 2022-10-05,07:57:35.000,278,10994680,12805,0,1664956654,13085.868516900002,19.908786990003136,53538.80478672 2022-10-05,07:57:36.000,278,10994673,12725,0,1664956655,13085.868516900002,19.993376550002722,53539.00042608 2022-10-05,07:57:37.000,278,10994717,12805,0,1664956656,13085.908934760002,20.099113500000385,53539.25894952 2022-10-05,07:57:38.000,278,10994667,12645,0,1664956657,13085.922407379992,20.092064370001026,53539.50349872 2022-10-05,07:57:39.000,278,10994728,13005,0,1664956658,13085.881989519992,20.04976959000487,53539.69215096 2022-10-05,07:57:40.000,278,10994661,13005,0,1664956659,13085.794417489997,20.099113500000385,53539.873816080006 2022-10-05,07:57:41.000,278,10994666,12725,0,1664956660,13085.599064499991,20.204850449998048,53540.020545600004 2022-10-05,07:57:42.000,278,10994727,12765,0,1664956661,13085.33634840999,20.381078700003854,53540.16727512 2022-10-05,07:57:43.000,278,10994691,12965,0,1664956662,13085.127522799994,20.536159560004307,53540.258107680005 2022-10-05,07:57:44.000,278,10994685,12805,0,1664956663,13085.066896009994,20.64894564000133,53540.44675992001 2022-10-05,07:57:45.000,278,10994652,12645,0,1664956664,13085.15446803999,20.782879110003705,53540.55156672 2022-10-05,07:57:46.000,278,10994674,12605,0,1664956665,13085.42392044,20.902714320000086,53540.67034776 2022-10-05,07:57:47.000,278,10994668,12805,0,1664956666,13085.60580081,21.05074605000118,53540.810090160005 2022-10-05,07:57:48.000,278,10994684,12805,0,1664956667,13085.531701399996,21.262219950003782,53540.93585832 2022-10-05,07:57:49.000,278,10994665,12805,0,1664956668,13085.38350258,21.304514729999937,53541.05463936 2022-10-05,07:57:50.000,278,10994677,13125,0,1664956669,13085.19488589999,21.318612989998655,53541.15245904 2022-10-05,07:57:51.000,278,10994675,13085,0,1664956670,13085.13425910999,21.33271125000465,53541.30617568001 2022-10-05,07:57:52.000,278,10994699,12725,0,1664956671,13085.046687079994,21.50189037000382,53541.362072640004 2022-10-05,07:57:53.000,278,10994704,12965,0,1664956672,13084.986060289993,21.664020360003633,53541.39002112 2022-10-05,07:57:54.000,278,10994666,12965,0,1664956673,13084.972587669989,21.769757310001296,53541.58566048 2022-10-05,07:57:55.000,278,10994667,12765,0,1664956674,13084.783970989993,21.85434687000088,53541.63457032 2022-10-05,07:57:56.000,278,10994704,12805,0,1664956675,13084.750289440002,21.833199480002804,53541.76033848001 2022-10-05,07:57:57.000,278,10994691,12805,0,1664956676,13084.743553129993,21.74860992000322,53541.85815816001 2022-10-05,07:57:58.000,278,10994678,12725,0,1664956677,13084.608826930002,21.776806440000655,53541.94899072 2022-10-05,07:57:59.000,278,10994711,12685,0,1664956678,13084.447155490001,21.889592519997677,53541.92802936001 2022-10-05,07:58:00.000,278,10994660,12885,0,1664956679,13084.29895666999,22.08696816000156,53541.99790056001 2022-10-05,07:58:01.000,278,10994697,12685,0,1664956680,13084.170966779995,22.256147280000732,53542.053797520006 2022-10-05,07:58:02.000,278,10994713,12805,0,1664956681,13083.874569139989,22.33368771000096,53542.12366872001 2022-10-05,07:58:03.000,278,10994690,12805,0,1664956682,13083.450181610002,22.51696508999885,53542.21450128001 2022-10-05,07:58:04.000,278,10994721,12725,0,1664956683,13083.052739319995,22.601554649998434,53542.22847552 2022-10-05,07:58:05.000,278,10994659,12765,0,1664956684,13082.648560719994,22.587456389999716,53542.21450128001 2022-10-05,07:58:06.000,278,10994694,13005,0,1664956685,13082.399317249998,22.629751170003146,53542.29135960001 2022-10-05,07:58:07.000,278,10994705,12645,0,1664956686,13082.096183299996,22.573358130000997,53542.221488400006 2022-10-05,07:58:08.000,278,10994643,12845,0,1664956687,13081.74589518,22.573358130000997,53542.20751416 2022-10-05,07:58:09.000,278,10994635,12805,0,1664956688,13081.355189199989,22.707291600003373,53542.20751416 2022-10-05,07:58:10.000,278,10994685,12925,0,1664956689,13080.836493329996,22.834175939999113,53542.10969448 2022-10-05,07:58:11.000,278,10994667,12805,0,1664956690,13080.50641414,22.9187654999987,53542.07475888001 2022-10-05,07:58:12.000,278,10994689,12805,0,1664956691,13080.034872439988,23.165485049998097,53542.03982328 2022-10-05,07:58:13.000,278,10994645,12845,0,1664956692,13079.630693840001,23.41925373000413,53541.97693920001 2022-10-05,07:58:14.000,278,10994668,12925,0,1664956693,13079.23998785999,23.701218930000323,53541.82322256 2022-10-05,07:58:15.000,278,10994661,12965,0,1664956694,13078.802127709998,23.919741960002284,53541.718415760006 2022-10-05,07:58:16.000,278,10994696,12645,0,1664956695,13078.377740179996,24.039577169998665,53541.63457032 2022-10-05,07:58:17.000,278,10994687,12765,0,1664956696,13077.953352649994,24.00433152000187,53541.50880216 2022-10-05,07:58:18.000,278,10994670,12765,0,1664956697,13077.784944899999,23.912692830002925,53541.46687944 2022-10-05,07:58:19.000,278,10994693,12605,0,1664956698,13077.737790729989,23.919741960002284,53541.47386656001 2022-10-05,07:58:20.000,278,10994716,12685,0,1664956699,13077.724318109998,23.95498760999908,53541.35508552001 2022-10-05,07:58:21.000,278,10994706,12885,0,1664956700,13077.670427629993,24.110068469999533,53541.35508552001 2022-10-05,07:58:22.000,278,10994653,12805,0,1664956701,13077.528965119993,24.286296719998063,53541.264252960005 2022-10-05,07:58:23.000,278,10994688,12685,0,1664956702,13077.347084749992,24.497770620000665,53541.25027872 2022-10-05,07:58:24.000,278,10994683,13005,0,1664956703,13077.138259139996,24.62465496000368,53541.25726584001 2022-10-05,07:58:25.000,278,10994668,12925,0,1664956704,13076.915960909995,24.751539299999422,53541.23630448001 2022-10-05,07:58:26.000,278,10994687,12805,0,1664956705,13076.80817995,24.786784950003494,53541.2432916 2022-10-05,07:58:27.000,278,10994701,12925,0,1664956706,13076.61956326999,24.81498147000093,53541.12451056 2022-10-05,07:58:28.000,278,10994688,12885,0,1664956707,13076.464628139998,24.843177989998367,53541.18739464001 2022-10-05,07:58:29.000,278,10994662,12885,0,1664956708,13076.478100759989,24.800883210002212,53541.20136888 2022-10-05,07:58:30.000,278,10994706,12885,0,1664956709,13076.673453749994,24.779735820004134,53541.18739464001 2022-10-05,07:58:31.000,278,10994661,12845,0,1664956710,13076.936169839995,24.688097129997914,53541.194381760004 2022-10-05,07:58:32.000,278,10994679,12605,0,1664956711,13077.279721649997,24.58236018000025,53541.2432916 2022-10-05,07:58:33.000,278,10994698,12565,0,1664956712,13077.562646669998,24.476623230002588,53541.29918856 2022-10-05,07:58:34.000,278,10994651,12845,0,1664956713,13077.83883537999,24.427279319999798,53541.25027872 2022-10-05,07:58:35.000,278,10994713,12685,0,1664956714,13078.02071574999,24.384984540003643,53541.39700824 2022-10-05,07:58:36.000,278,10994649,12765,0,1664956715,13078.094815159995,24.45547584000451,53541.53675064 2022-10-05,07:58:37.000,278,10994711,12645,0,1664956716,13077.993770509995,24.554163660002814,53541.47386656001 2022-10-05,07:58:38.000,278,10994657,12885,0,1664956717,13077.87925323999,24.6387532200024,53541.57867336 2022-10-05,07:58:39.000,278,10994699,12805,0,1664956718,13077.737790729989,24.63170409000304,53541.767325600005 2022-10-05,07:58:40.000,278,10994681,12805,0,1664956719,13077.562646669998,24.64580235000176,53541.8721324 2022-10-05,07:58:41.000,278,10994684,12565,0,1664956720,13077.380766299997,24.64580235000176,53541.96995208 2022-10-05,07:58:42.000,278,10994682,12885,0,1664956721,13077.266249029992,24.709244520003267,53542.07475888001 2022-10-05,07:58:43.000,278,10994697,12925,0,1664956722,13077.1113139,24.723342780001985,53542.04681040001 2022-10-05,07:58:44.000,278,10994666,12925,0,1664956723,13077.326875819992,24.6387532200024,53542.22847552 2022-10-05,07:58:45.000,278,10994695,13045,0,1664956724,13077.508756189993,24.59645843999897,53542.35424368 2022-10-05,07:58:46.000,278,10994678,12885,0,1664956725,13077.576119289988,24.540065400004096,53542.50097320001 2022-10-05,07:58:47.000,278,10994663,12685,0,1664956726,13077.535701430003,24.335640630000853,53542.48001184001 2022-10-05,07:58:48.000,278,10994672,12925,0,1664956727,13077.468338329993,24.018429780000588,53542.61975424 2022-10-05,07:58:49.000,278,10994694,12765,0,1664956728,13077.522228809998,23.701218930000323,53542.6407156 2022-10-05,07:58:50.000,278,10994681,12805,0,1664956729,13077.650218699993,23.567285459997947,53542.724561040006 2022-10-05,07:58:51.000,278,10994685,13045,0,1664956730,13078.034188369995,23.5884328500033,53542.773470880005 2022-10-05,07:58:52.000,278,10994665,12845,0,1664956731,13078.391212800001,23.687120670001605,53542.88526480001 2022-10-05,07:58:53.000,278,10994680,12525,0,1664956732,13078.714555680002,23.694169800000964,53543.038981440004 2022-10-05,07:58:54.000,278,10994697,12885,0,1664956733,13078.970535459994,23.82810327000334,53543.038981440004 2022-10-05,07:58:55.000,278,10994715,12605,0,1664956734,13079.36124143999,23.877447179998853,53543.03199432001 2022-10-05,07:58:56.000,278,10994706,12805,0,1664956735,13079.691320630001,23.933840220001002,53543.1647496 2022-10-05,07:58:57.000,278,10994672,12805,0,1664956736,13079.994454580003,24.067773690003378,53543.2346208 2022-10-05,07:58:58.000,278,10994710,12925,0,1664956737,13080.142653399998,24.377935410004284,53543.24859504001 2022-10-05,07:58:59.000,278,10994648,12765,0,1664956738,13080.196543879989,24.681047999998555,53543.339427599996 2022-10-05,07:59:00.000,278,10994676,12805,0,1664956739,13080.189807569994,24.885472770001797,53543.38135032 2022-10-05,07:59:01.000,278,10994685,12685,0,1664956740,13080.236961739989,25.125143190001836,53543.41628592001 2022-10-05,07:59:02.000,278,10994690,12805,0,1664956741,13080.43905103999,25.329567959997803,53543.47218288 2022-10-05,07:59:03.000,278,10994683,12765,0,1664956742,13080.789339160001,25.371862740001234,53543.41628592001 2022-10-05,07:59:04.000,278,10994688,12725,0,1664956743,13080.937537979997,25.45645230000082,53543.47917 2022-10-05,07:59:05.000,278,10994690,12725,0,1664956744,13081.227199309993,25.50579621000361,53543.53506696001 2022-10-05,07:59:06.000,278,10994709,12845,0,1664956745,13081.409079679994,25.555140119999123,53543.62589952 2022-10-05,07:59:07.000,278,10994693,12845,0,1664956746,13081.422552299999,25.68202446000214,53543.611925280005 2022-10-05,07:59:08.000,278,10994691,12965,0,1664956747,13081.334980269989,25.703171850000217,53543.660835120005 2022-10-05,07:59:09.000,278,10994697,12925,0,1664956748,13081.240671929998,25.780712280000444,53543.64686088 2022-10-05,07:59:10.000,278,10994665,12765,0,1664956749,13081.186781449993,25.724319239998295,53543.72371920001 2022-10-05,07:59:11.000,278,10994667,12885,0,1664956750,13081.233935619988,25.73841750000429,53543.730706320006 2022-10-05,07:59:12.000,278,10994719,12805,0,1664956751,13081.193517760003,25.971038789997692,53543.74468056 2022-10-05,07:59:13.000,278,10994716,12885,0,1664956752,13081.166572519993,26.231856600003084,53543.73769344 2022-10-05,07:59:14.000,278,10994713,12805,0,1664956753,13081.045318939992,26.513821799999278,53543.6887836 2022-10-05,07:59:15.000,278,10994672,12685,0,1664956754,13080.7489213,26.979064380000636,53543.72371920001 2022-10-05,07:59:16.000,278,10994684,12645,0,1664956755,13080.41884210999,27.35266827000305,53543.72371920001 2022-10-05,07:59:17.000,278,10994704,12685,0,1664956756,13080.122444469998,27.606436950001807,53543.72371920001 2022-10-05,07:59:18.000,278,10994691,12765,0,1664956757,13079.886673619993,27.71217389999947,53543.730706320006 2022-10-05,07:59:19.000,278,10994721,12965,0,1664956758,13079.913618860002,27.747419550003542,53543.68179648001 2022-10-05,07:59:20.000,278,10994715,12925,0,1664956759,13080.115708159989,27.676928250002675,53543.730706320006 2022-10-05,07:59:21.000,278,10994688,12805,0,1664956760,13080.311061149994,27.641682599998603,53543.83551312 2022-10-05,07:59:22.000,278,10994685,12925,0,1664956761,13080.50641414,27.634633469999244,53543.9333328 2022-10-05,07:59:23.000,278,10994664,12805,0,1664956762,13080.76913023,27.655780860004597,53544.010191119996 2022-10-05,07:59:24.000,278,10994677,12565,0,1664956763,13081.119418349997,27.634633469999244,53544.163907760005 2022-10-05,07:59:25.000,278,10994649,12805,0,1664956764,13081.462970159999,27.76856694000162,53544.27570168001 2022-10-05,07:59:26.000,278,10994717,13045,0,1664956765,13081.853676139996,27.93774606000079,53544.42941832 2022-10-05,07:59:27.000,278,10994672,12845,0,1664956766,13082.109655920001,28.092826920001244,53544.53422512 2022-10-05,07:59:28.000,278,10994714,13085,0,1664956767,13082.379108319998,28.156269090002752,53544.64601904 2022-10-05,07:59:29.000,278,10994678,12765,0,1664956768,13082.682242269999,28.106925179999962,53544.82069704 2022-10-05,07:59:30.000,278,10994711,12765,0,1664956769,13082.82370478,28.064630400003807,53544.93947808 2022-10-05,07:59:31.000,278,10994670,12925,0,1664956770,13082.91801311999,28.050532139997813,53545.051272000004 2022-10-05,07:59:32.000,278,10994708,12765,0,1664956771,13083.01905776999,28.092826920001244,53545.17704016 2022-10-05,07:59:33.000,278,10994742,12925,0,1664956772,13083.08642087,28.22676039000362,53545.28184696001 2022-10-05,07:59:34.000,278,10994626,12765,0,1664956773,13083.012321459995,28.58626602000004,53545.42857648001 2022-10-05,07:59:35.000,278,10994691,12725,0,1664956774,13082.84391371,28.825936440000078,53545.39364088 2022-10-05,07:59:36.000,278,10994684,12965,0,1664956775,13082.749605369994,28.79773992000264,53545.47748632001 2022-10-05,07:59:37.000,278,10994680,12965,0,1664956776,13082.77655060999,28.790690790003282,53545.51940904 2022-10-05,07:59:38.000,278,10994696,12765,0,1664956777,13083.01905776999,28.741346880000492,53545.51940904 2022-10-05,07:59:39.000,278,10994717,12965,0,1664956778,13083.551226260002,28.741346880000492,53545.624215840005 2022-10-05,07:59:40.000,278,10994675,12805,0,1664956779,13084.25853880999,28.804789050002,53545.742996880006 2022-10-05,07:59:41.000,278,10994689,12885,0,1664956780,13084.689662650002,29.129049030001624,53545.82684232 2022-10-05,07:59:42.000,278,10994699,12685,0,1664956781,13084.945642429993,29.40396509999846,53545.95261048001 2022-10-05,07:59:43.000,278,10994703,12965,0,1664956782,13085.22183114,29.55904595999891,53546.008507440005 2022-10-05,07:59:44.000,278,10994692,13125,0,1664956783,13085.60580081,29.62953725999978,53546.14824984001 2022-10-05,07:59:45.000,278,10994689,13125,0,1664956784,13086.077342509998,29.763470730002155,53546.26004376 2022-10-05,07:59:46.000,278,10994697,12845,0,1664956785,13086.609510999995,29.90445333000389,53546.47664448 2022-10-05,07:59:47.000,278,10994690,12805,0,1664956786,13087.107997940002,30.03838679999899,53546.62337400001 2022-10-05,07:59:48.000,278,10994694,12885,0,1664956787,13087.505440229994,30.278057219999027,53546.83997472001 2022-10-05,07:59:49.000,278,10994688,12765,0,1664956788,13087.72100215,30.510678509999707,53546.95875576001 2022-10-05,07:59:50.000,278,10994675,12845,0,1664956789,13087.788365249995,30.630513720003364,53547.17535648001 2022-10-05,07:59:51.000,278,10994689,12965,0,1664956790,13087.63343011999,30.630513720003364,53547.22426632001 2022-10-05,07:59:52.000,278,10994687,13005,0,1664956791,13087.566067019994,30.70805415000359,53547.52471248 2022-10-05,07:59:53.000,278,10994683,12925,0,1664956792,13087.646902739994,30.84903674999805,53547.615545040004 2022-10-05,07:59:54.000,278,10994713,12965,0,1664956793,13087.8220468,30.89838066000084,53547.79022304 2022-10-05,07:59:55.000,278,10994663,13045,0,1664956794,13088.051081339996,31.152149339999596,53547.92996544 2022-10-05,07:59:56.000,278,10994678,12925,0,1664956795,13088.340742669992,31.30723020000005,53548.11163056001 2022-10-05,07:59:57.000,278,10994750,12725,0,1664956796,13088.394633149997,31.363623240002198,53548.195476 2022-10-05,07:59:58.000,278,10994708,12765,0,1664956797,13088.307061120002,31.29313194000133,53548.356179760005 2022-10-05,07:59:59.000,278,10994690,12885,0,1664956798,13088.300324809992,31.24378802999854,53548.43303808 2022-10-05,08:00:00.000,278,10994696,12605,0,1664956799,13088.394633149997,31.271984550003253,53548.572780480004 2022-10-05,08:00:01.000,278,10994705,12765,0,1664956800,13088.488941490003,31.34952498000348,53548.72649712 2022-10-05,08:00:02.000,278,10994693,12725,0,1664956801,13088.643876619994,31.314279329999408,53548.83130392001 2022-10-05,08:00:03.000,278,10994674,12805,0,1664956802,13088.825756989994,31.264935420003894,53549.026943280005 2022-10-05,08:00:04.000,278,10994680,12965,0,1664956803,13088.92006533,31.271984550003253,53549.15271144 2022-10-05,08:00:05.000,278,10994692,12685,0,1664956804,13089.05479152999,31.33542672000476,53549.292453840004 2022-10-05,08:00:06.000,278,10994747,12805,0,1664956805,13089.236671899991,31.35657411000284,53549.411234880004 2022-10-05,08:00:07.000,278,10994679,12605,0,1664956806,13089.492651679997,31.384770630000276,53549.50206744001 2022-10-05,08:00:08.000,278,10994692,12805,0,1664956807,13089.775576699998,31.546900620000088,53549.62084848001 2022-10-05,08:00:09.000,278,10994666,12765,0,1664956808,13090.03155647999,31.75837452000269,53549.75360376 2022-10-05,08:00:10.000,278,10994686,12765,0,1664956809,13090.307745189995,32.068536240003596,53549.963217360004 2022-10-05,08:00:11.000,278,10994684,12685,0,1664956810,13090.496361869991,32.35755056999915,53550.151869600006 2022-10-05,08:00:12.000,278,10994666,12965,0,1664956811,13090.570461279996,32.53377881999768,53550.298599120004 2022-10-05,08:00:13.000,278,10994689,12645,0,1664956812,13090.658033309992,32.69590881000477,53550.45930288001 2022-10-05,08:00:14.000,278,10994719,12805,0,1664956813,13090.759077959992,32.836891409999225,53550.62699376001 2022-10-05,08:00:15.000,278,10994707,12885,0,1664956814,13090.725396410002,32.99902139999904,53550.78769752 2022-10-05,08:00:16.000,278,10994720,12765,0,1664956815,13090.705187480002,33.09770922000462,53550.92743992 2022-10-05,08:00:17.000,278,10994731,12725,0,1664956816,13090.610879139997,33.14705313000013,53551.10910504001 2022-10-05,08:00:18.000,278,10994680,12885,0,1664956817,13090.449207699996,33.09066008999798,53551.22089896 2022-10-05,08:00:19.000,278,10994706,12845,0,1664956818,13090.24038209,32.942628360004164,53551.35365424 2022-10-05,08:00:20.000,278,10994654,12925,0,1664956819,13090.07197433999,32.82279315000051,53551.542306480005 2022-10-05,08:00:21.000,278,10994710,13005,0,1664956820,13089.943984449994,32.8721370600033,53551.63313904001 2022-10-05,08:00:22.000,278,10994724,12925,0,1664956821,13089.937248139999,32.99197226999968,53551.80082992001 2022-10-05,08:00:23.000,278,10994703,12605,0,1664956822,13089.802521939993,33.13295487000141,53551.94755944001 2022-10-05,08:00:24.000,278,10994664,12685,0,1664956823,13089.613905259997,33.26688834000379,53552.045379120005 2022-10-05,08:00:25.000,278,10994687,12965,0,1664956824,13089.398343339992,33.295084860001225,53552.19909576 2022-10-05,08:00:26.000,278,10994724,12765,0,1664956825,13089.189517729996,33.23164268999972,53552.29691544 2022-10-05,08:00:27.000,278,10994642,12885,0,1664956826,13088.96048319,33.245740949998435,53552.45063208001 2022-10-05,08:00:28.000,278,10994709,12765,0,1664956827,13088.93353794999,33.3162322499993,53552.57640024 2022-10-05,08:00:29.000,278,10994703,12765,0,1664956828,13088.744921269994,33.527706150001904,53552.66024568001 2022-10-05,08:00:30.000,278,10994703,13165,0,1664956829,13088.819020679999,33.89426090999768,53552.92575624001 2022-10-05,08:00:31.000,278,10994681,12925,0,1664956830,13088.886383779995,34.2678648000001,53553.09344712001 2022-10-05,08:00:32.000,278,10994683,12965,0,1664956831,13088.845965919994,34.620321300004434,53553.149344080004 2022-10-05,08:00:33.000,278,10994682,12885,0,1664956832,13089.11541831999,34.796549550002965,53553.47773872001 2022-10-05,08:00:34.000,278,10994683,12765,0,1664956833,13089.357925479992,34.8247460700004,53553.673378080006 2022-10-05,08:00:35.000,278,10994691,12965,0,1664956834,13089.728422529988,34.76835302999825,53553.952862879996 2022-10-05,08:00:36.000,278,10994685,12765,0,1664956835,13090.05850172,34.60622303999844,53554.21138632 2022-10-05,08:00:37.000,278,10994699,12885,0,1664956836,13090.368371979996,34.514584349999495,53554.490871120004 2022-10-05,08:00:38.000,278,10994710,12765,0,1664956837,13090.819704749993,34.394749140003114,53554.73542032 2022-10-05,08:00:39.000,278,10994699,13085,0,1664956838,13091.365345859995,34.25376654000138,53554.993943760004 2022-10-05,08:00:40.000,278,10994694,12765,0,1664956839,13091.789733389996,34.19737349999923,53555.16862176 2022-10-05,08:00:41.000,278,10994707,12685,0,1664956840,13092.247802469989,34.155078720003075,53555.4271452 2022-10-05,08:00:42.000,278,10994693,12805,0,1664956841,13092.746289409995,34.18327524000051,53555.72060424 2022-10-05,08:00:43.000,278,10994730,12845,0,1664956842,13093.103313840002,34.3665526199984,53556.000089040004 2022-10-05,08:00:44.000,278,10994701,12805,0,1664956843,13093.312139449998,34.6132721699978,53556.23066400001 2022-10-05,08:00:45.000,278,10994686,12765,0,1664956844,13093.419920409993,34.81064781000168,53556.48918744 2022-10-05,08:00:46.000,278,10994701,12685,0,1664956845,13093.480547199993,34.81064781000168,53556.62892984 2022-10-05,08:00:47.000,278,10994710,12565,0,1664956846,13093.601800779994,34.84589345999848,53556.859504800006 2022-10-05,08:00:48.000,278,10994680,12925,0,1664956847,13093.743263289995,34.930483019998064,53557.027195680006 2022-10-05,08:00:49.000,278,10994704,12885,0,1664956848,13093.95882521,35.036219970003,53557.173925200004 2022-10-05,08:00:50.000,278,10994672,12845,0,1664956849,13094.066606169996,35.191300830003456,53557.4184744 2022-10-05,08:00:51.000,278,10994683,12605,0,1664956850,13094.107024029996,35.50146255000436,53557.51629408 2022-10-05,08:00:52.000,278,10994698,12885,0,1664956851,13094.181123440001,35.88916469999822,53557.69097208001 2022-10-05,08:00:53.000,278,10994697,12685,0,1664956852,13094.248486539997,36.14998251000361,53557.795778880005 2022-10-05,08:00:54.000,278,10994697,12645,0,1664956853,13094.201332370001,36.206375549998484,53557.92154704 2022-10-05,08:00:55.000,278,10994701,12685,0,1664956854,13094.241750230001,36.28391597999871,53558.0473152 2022-10-05,08:00:56.000,278,10994670,12805,0,1664956855,13094.288904399997,36.25571946000127,53558.1171864 2022-10-05,08:00:57.000,278,10994746,12605,0,1664956856,13094.268695469997,36.27686684999935,53558.20801896 2022-10-05,08:00:58.000,278,10994681,12805,0,1664956857,13094.235013919992,36.30506337000406,53558.33378712 2022-10-05,08:00:59.000,278,10994682,12765,0,1664956858,13094.275431779992,36.31211250000342,53558.466542400005 2022-10-05,08:01:00.000,278,10994692,12765,0,1664956859,13094.389949049997,36.27686684999935,53558.60628480001 2022-10-05,08:01:01.000,278,10994692,12885,0,1664956860,13094.544884180003,36.35440727999958,53558.62724616001 2022-10-05,08:01:02.000,278,10994735,12725,0,1664956861,13094.699819309993,36.481291620002594,53558.72506584001 2022-10-05,08:01:03.000,278,10994674,12725,0,1664956862,13094.746973479989,36.76325681999879,53558.79493704001 2022-10-05,08:01:04.000,278,10994699,12725,0,1664956863,13094.814336579999,37.03112376000354,53558.85782112 2022-10-05,08:01:05.000,278,10994683,12765,0,1664956864,13094.901908609994,37.24964678999822,53558.93467944 2022-10-05,08:01:06.000,278,10994680,13045,0,1664956865,13095.11747053,37.454071560001466,53559.067434720004 2022-10-05,08:01:07.000,278,10994722,12845,0,1664956866,13095.447549719996,37.75718415000301,53559.15826728001 2022-10-05,08:01:08.000,278,10994689,12845,0,1664956867,13095.615957469992,38.07439500000328,53559.22813848001 2022-10-05,08:01:09.000,278,10994674,12885,0,1664956868,13095.568803299997,38.321114550002676,53559.33294528 2022-10-05,08:01:10.000,278,10994692,12605,0,1664956869,13095.359977690001,38.70176757000445,53559.34691952001 2022-10-05,08:01:11.000,278,10994702,12885,0,1664956870,13095.15115207999,39.01192928999808,53559.39582936001 2022-10-05,08:01:12.000,278,10994711,12925,0,1664956871,13094.95579909,39.16701014999853,53559.402816480004 2022-10-05,08:01:13.000,278,10994658,12725,0,1664956872,13094.901908609994,39.329140139998344,53559.43076496 2022-10-05,08:01:14.000,278,10994685,13045,0,1664956873,13094.94906277999,39.51946665000287,53559.50063616 2022-10-05,08:01:15.000,278,10994688,12805,0,1664956874,13095.083788979995,39.730940549998195,53559.549546 2022-10-05,08:01:16.000,278,10994700,12805,0,1664956875,13095.21851518,39.93536532000144,53559.570507360004 2022-10-05,08:01:17.000,278,10994702,13005,0,1664956876,13095.346505069996,40.10454444000061,53559.591468720006 2022-10-05,08:01:18.000,278,10994739,12725,0,1664956877,13095.481231270001,40.224379650004266,53559.640378560005 2022-10-05,08:01:19.000,278,10994696,12725,0,1664956878,13095.373450309991,40.37946051000472,53559.58448160001 2022-10-05,08:01:20.000,278,10994685,12925,0,1664956879,13095.27914197,40.56273789000261,53559.6543528 2022-10-05,08:01:21.000,278,10994694,12925,0,1664956880,13095.01642588,40.65437658000155,53559.68230128001 2022-10-05,08:01:22.000,278,10994704,13005,0,1664956881,13094.807600269989,40.80945744000201,53559.710249760006 2022-10-05,08:01:23.000,278,10994705,12765,0,1664956882,13094.652665139998,41.07027525000012,53559.724224 2022-10-05,08:01:24.000,278,10994680,12685,0,1664956883,13094.733500859998,41.281749150002724,53559.78012096001 2022-10-05,08:01:25.000,278,10994704,12925,0,1664956884,13094.767182409989,41.48617391999869,53559.78710808 2022-10-05,08:01:26.000,278,10994706,13045,0,1664956885,13094.639192519993,41.71174608000001,53559.80108232001 2022-10-05,08:01:27.000,278,10994695,12765,0,1664956886,13094.592038349998,41.78223738000088,53559.877940640006 2022-10-05,08:01:28.000,278,10994703,12805,0,1664956887,13094.477521079993,41.817483029997675,53559.87095352001 2022-10-05,08:01:29.000,278,10994709,12765,0,1664956888,13094.241750230001,41.923219980002614,53559.88492776 2022-10-05,08:01:30.000,278,10994663,12965,0,1664956889,13094.086815099996,41.93026911000197,53559.926850480006 2022-10-05,08:01:31.000,278,10994660,12805,0,1664956890,13094.046397239996,41.866826940000465,53559.96178608 2022-10-05,08:01:32.000,278,10994664,12605,0,1664956891,13093.985770449995,41.83863042000303,53560.045631520006 2022-10-05,08:01:33.000,278,10994706,12685,0,1664956892,13093.99250675999,41.83863042000303,53560.08056712 2022-10-05,08:01:34.000,278,10994680,12765,0,1664956893,13093.95882521,41.873876069999824,53560.094541360006 2022-10-05,08:01:35.000,278,10994694,12725,0,1664956894,13093.83083531999,41.95141650000005,53560.08056712 2022-10-05,08:01:36.000,278,10994686,12765,0,1664956895,13093.89146210999,41.852728680001746,53560.1085156 2022-10-05,08:01:37.000,278,10994675,12765,0,1664956896,13094.046397239996,41.859777810001106,53560.15043832 2022-10-05,08:01:38.000,278,10994717,12885,0,1664956897,13094.309113329997,41.84567955000239,53560.25524512001 2022-10-05,08:01:39.000,278,10994652,12965,0,1664956898,13094.666137759988,41.83863042000303,53560.29716784 2022-10-05,08:01:40.000,278,10994663,12805,0,1664956899,13094.962535399995,41.859777810001106,53560.39498752 2022-10-05,08:01:41.000,278,10994701,12565,0,1664956900,13095.13094314999,41.810433899998316,53560.44389736 2022-10-05,08:01:42.000,278,10994678,12725,0,1664956901,13095.333032449991,41.873876069999824,53560.50678144 2022-10-05,08:01:43.000,278,10994717,12605,0,1664956902,13095.676584259993,42.07125171000371,53560.68145944 2022-10-05,08:01:44.000,278,10994654,12805,0,1664956903,13095.952772969998,42.33911865000118,53560.77927912 2022-10-05,08:01:45.000,278,10994664,12765,0,1664956904,13096.13465334,42.59288732999994,53560.92600864001 2022-10-05,08:01:46.000,278,10994694,12685,0,1664956905,13096.24917060999,42.846656009998696,53561.030815440005 2022-10-05,08:01:47.000,278,10994668,12765,0,1664956906,13096.33000632999,43.11452295000345,53561.14260936001 2022-10-05,08:01:48.000,278,10994660,12765,0,1664956907,13096.55904087,43.26255468000454,53561.30331312 2022-10-05,08:01:49.000,278,10994671,13165,0,1664956908,13096.821756960002,43.41763553999772,53561.35222296 2022-10-05,08:01:50.000,278,10994717,13085,0,1664956909,13097.225935559989,43.64320769999904,53561.50593960001 2022-10-05,08:01:51.000,278,10994682,12885,0,1664956910,13097.69074094999,43.763042910002696,53561.6107464 2022-10-05,08:01:52.000,278,10994710,12725,0,1664956911,13098.142073720002,43.889927249998436,53561.771450160006 2022-10-05,08:01:53.000,278,10994729,12805,0,1664956912,13098.52604338999,44.03090985000017,53561.918179680004 2022-10-05,08:01:54.000,278,10994747,12525,0,1664956913,13098.903276749996,44.14369593000447,53562.12779328001 2022-10-05,08:01:55.000,278,10994678,12725,0,1664956914,13099.347873209997,44.136646799997834,53562.34439400001 2022-10-05,08:01:56.000,278,10994678,12965,0,1664956915,13099.549962509998,44.24943288000213,53562.53304624001 2022-10-05,08:01:57.000,278,10994680,12605,0,1664956916,13099.624061919989,44.397464610003226,53562.73567272 2022-10-05,08:01:58.000,278,10994674,12885,0,1664956917,13099.691425019999,44.51729981999961,53562.84047952 2022-10-05,08:01:59.000,278,10994717,13005,0,1664956918,13099.74531549999,44.623036770004546,53563.05708024001 2022-10-05,08:02:00.000,278,10994719,12765,0,1664956919,13099.799205979994,44.756970239999646,53563.17586128 2022-10-05,08:02:01.000,278,10994677,12965,0,1664956920,13099.79246967,44.84860892999859,53563.26669384 2022-10-05,08:02:02.000,278,10994708,12805,0,1664956921,13099.664479779989,44.982542400000966,53563.44137184001 2022-10-05,08:02:03.000,278,10994680,12645,0,1664956922,13099.563435129989,44.96139501000289,53563.595088480004 2022-10-05,08:02:04.000,278,10994704,12965,0,1664956923,13099.644270849989,44.982542400000966,53563.79771496 2022-10-05,08:02:05.000,278,10994706,12925,0,1664956924,13099.839623839995,45.07418108999991,53563.881560400005 2022-10-05,08:02:06.000,278,10994666,13005,0,1664956925,13100.02824051999,45.215163690001646,53564.01431568 2022-10-05,08:02:07.000,278,10994737,12805,0,1664956926,13100.001295279995,45.49712888999784,53564.1261096 2022-10-05,08:02:08.000,278,10994689,12765,0,1664956927,13099.819414909995,45.800241479999386,53564.23790352001 2022-10-05,08:02:09.000,278,10994683,12765,0,1664956928,13099.664479779989,45.976469729997916,53564.29380048 2022-10-05,08:02:10.000,278,10994681,12765,0,1664956929,13099.677952399994,46.13859971999773,53564.40559440001 2022-10-05,08:02:11.000,278,10994701,12725,0,1664956930,13099.799205979994,46.18794363000052,53564.5104012 2022-10-05,08:02:12.000,278,10994690,12885,0,1664956931,13100.021504209995,46.18089450000116,53564.65713072 2022-10-05,08:02:13.000,278,10994711,12925,0,1664956932,13100.15623041,46.216140149997955,53564.768924640004 2022-10-05,08:02:14.000,278,10994693,12845,0,1664956933,13100.277483990001,46.37827013999777,53564.8946928 2022-10-05,08:02:15.000,278,10994706,12725,0,1664956934,13100.371792329992,46.5192527399995,53564.94360264 2022-10-05,08:02:16.000,278,10994731,13045,0,1664956935,13100.459364360002,46.79416881000361,53565.06238368 2022-10-05,08:02:17.000,278,10994670,12765,0,1664956936,13100.580617940002,46.93515140999807,53565.16020336 2022-10-05,08:02:18.000,278,10994647,12765,0,1664956937,13100.587354249998,47.02679010000429,53565.24404880001 2022-10-05,08:02:19.000,278,10994725,12845,0,1664956938,13100.573881629993,47.10433053000452,53565.41173968001 2022-10-05,08:02:20.000,278,10994687,12805,0,1664956939,13100.661453659988,47.21006748000218,53565.509559360005 2022-10-05,08:02:21.000,278,10994707,12965,0,1664956940,13100.600826870002,47.308755300000485,53565.64231464 2022-10-05,08:02:22.000,278,10994686,12805,0,1664956941,13100.560409010002,47.351050080003915,53565.81000552 2022-10-05,08:02:23.000,278,10994646,12765,0,1664956942,13100.499782220002,47.42859051000414,53565.8728896 2022-10-05,08:02:24.000,278,10994684,12845,0,1664956943,13100.398737570002,47.45678703000158,53566.03359336001 2022-10-05,08:02:25.000,278,10994680,12845,0,1664956944,13100.19664827,47.534327460001805,53566.15936152 2022-10-05,08:02:26.000,278,10994720,12885,0,1664956945,13099.95414111,47.527278330002446,53566.26416832 2022-10-05,08:02:27.000,278,10994661,12605,0,1664956946,13099.859832769995,47.44973790000222,53566.45980768001 2022-10-05,08:02:28.000,278,10994711,12925,0,1664956947,13099.960877419995,47.28055878000305,53566.67640840001 2022-10-05,08:02:29.000,278,10994700,12685,0,1664956948,13100.162966719996,47.245313129998976,53566.76025384 2022-10-05,08:02:30.000,278,10994665,12885,0,1664956949,13100.452628049992,47.259411389997695,53566.948906080004 2022-10-05,08:02:31.000,278,10994666,12885,0,1664956950,13100.836597719994,47.365148340002634,53567.116596960004 2022-10-05,08:02:32.000,278,10994712,12925,0,1664956951,13101.06563225999,47.527278330002446,53567.29826208001 2022-10-05,08:02:33.000,278,10994655,12965,0,1664956952,13101.25424894,47.590720500003954,53567.38210752 2022-10-05,08:02:34.000,278,10994692,12965,0,1664956953,13101.597800750002,47.57662223999796,53567.70351504 2022-10-05,08:02:35.000,278,10994712,12845,0,1664956954,13101.921143629988,47.61891702000139,53567.89915440001 2022-10-05,08:02:36.000,278,10994716,12605,0,1664956955,13102.237750199994,47.752850490003766,53568.15069072 2022-10-05,08:02:37.000,278,10994691,12725,0,1664956956,13102.500466289996,47.80924352999864,53568.339342960004 2022-10-05,08:02:38.000,278,10994686,13125,0,1664956957,13102.870963339992,47.97842264999781,53568.507033840004 2022-10-05,08:02:39.000,278,10994713,12685,0,1664956958,13103.133679429993,48.19694567999977,53568.7026732 2022-10-05,08:02:40.000,278,10994699,12805,0,1664956959,13103.254933009994,48.387272190004296,53568.91927392 2022-10-05,08:02:41.000,278,10994710,12565,0,1664956960,13103.268405629999,48.6198934799977,53569.07299056001 2022-10-05,08:02:42.000,278,10994655,12565,0,1664956961,13103.34250503999,48.82431825000094,53569.21972008001 2022-10-05,08:02:43.000,278,10994685,12605,0,1664956962,13103.62543005999,48.85251476999838,53569.366449600006 2022-10-05,08:02:44.000,278,10994708,13005,0,1664956963,13104.056553900002,48.95825172000332,53569.57606320001 2022-10-05,08:02:45.000,278,10994712,12765,0,1664956964,13104.501150359989,49.0780869299997,53569.64593440001 2022-10-05,08:02:46.000,278,10994698,12805,0,1664956965,13104.83122955,49.169725619998644,53569.77868968 2022-10-05,08:02:47.000,278,10994651,12725,0,1664956966,13105.080473019996,49.30365909000102,53569.95336768 2022-10-05,08:02:48.000,278,10994715,12925,0,1664956967,13105.329716489992,49.444641690002754,53570.0651616 2022-10-05,08:02:49.000,278,10994746,12605,0,1664956968,13105.666531989998,49.564476899999136,53570.183942640004 2022-10-05,08:02:50.000,278,10994702,12805,0,1664956969,13106.04376534999,49.76185254000302,53570.351633520004 2022-10-05,08:02:51.000,278,10994668,12845,0,1664956970,13106.454680260002,49.902835140004754,53570.55426 2022-10-05,08:02:52.000,278,10994701,12845,0,1664956971,13106.919485649989,50.072014260003925,53570.72195088 2022-10-05,08:02:53.000,278,10994711,12805,0,1664956972,13107.357345799996,50.2411933800031,53570.88964176 2022-10-05,08:02:54.000,278,10994682,12885,0,1664956973,13107.741315469997,50.38922511000419,53570.98746144001 2022-10-05,08:02:55.000,278,10994674,12645,0,1664956974,13108.098339899989,50.473814670003776,53571.15515232001 2022-10-05,08:02:56.000,278,10994715,12765,0,1664956975,13108.414946469995,50.551355100004,53571.329830320006 2022-10-05,08:02:57.000,278,10994665,12885,0,1664956976,13108.63050839,50.74873074000061,53571.43463712 2022-10-05,08:02:58.000,278,10994697,12645,0,1664956977,13108.751761970001,50.87561508000363,53571.61630224001 2022-10-05,08:02:59.000,278,10994725,12605,0,1664956978,13108.886488169992,50.95315551000385,53571.860851440004 2022-10-05,08:03:00.000,278,10994663,13005,0,1664956979,13109.088577469993,51.03069594000408,53571.97264536001 2022-10-05,08:03:01.000,278,10994707,12925,0,1664956980,13109.230039979993,51.242169839999406,53572.147323360005 2022-10-05,08:03:02.000,278,10994698,12885,0,1664956981,13109.324348319999,51.298562880001555,53572.30802712001 2022-10-05,08:03:03.000,278,10994637,12965,0,1664956982,13109.317612009989,51.298562880001555,53572.41283392 2022-10-05,08:03:04.000,278,10994694,12605,0,1664956983,13109.277194149989,51.27036636000412,53572.56655056 2022-10-05,08:03:05.000,278,10994712,12805,0,1664956984,13109.337820939989,51.27036636000412,53572.62943464 2022-10-05,08:03:06.000,278,10994709,12765,0,1664956985,13109.452338209994,51.27036636000412,53572.74821568 2022-10-05,08:03:07.000,278,10994677,12805,0,1664956986,13109.62748227,51.21397332000197,53572.866996720004 2022-10-05,08:03:08.000,278,10994682,12845,0,1664956987,13109.78915371,51.15758027999982,53573.055648960006 2022-10-05,08:03:09.000,278,10994697,12765,0,1664956988,13109.896934669996,51.1434820200011,53573.1394944 2022-10-05,08:03:10.000,278,10994662,12885,0,1664956989,13109.971034080001,51.16462940999918,53573.31417240001 2022-10-05,08:03:11.000,278,10994691,12765,0,1664956990,13109.977770389996,51.256268099998124,53573.46788904 2022-10-05,08:03:12.000,278,10994691,12925,0,1664956991,13109.836307879996,51.305612010000914,53573.656541280005 2022-10-05,08:03:13.000,278,10994715,12645,0,1664956992,13109.66790013,51.41134895999858,53573.74038672 2022-10-05,08:03:14.000,278,10994703,12805,0,1664956993,13109.50622869,51.58757721000438,53573.91506472001 2022-10-05,08:03:15.000,278,10994711,12965,0,1664956994,13109.39844772999,51.7356089399982,53574.05480712001 2022-10-05,08:03:16.000,278,10994711,13125,0,1664956995,13109.39844772999,51.85544415000186,53574.22249800001 2022-10-05,08:03:17.000,278,10994700,13045,0,1664956996,13109.445601899999,51.96823022999888,53574.35525328 2022-10-05,08:03:18.000,278,10994650,12965,0,1664956997,13109.68810906,52.03872152999975,53574.59281536 2022-10-05,08:03:19.000,278,10994673,12725,0,1664956998,13109.984506699991,52.17970413000148,53574.67666080001 2022-10-05,08:03:20.000,278,10994712,12765,0,1664956999,13110.334794820003,52.398227160003444,53574.8862744 2022-10-05,08:03:21.000,278,10994699,12725,0,1664957000,13110.76591866,52.59560280000005,53575.05396528 2022-10-05,08:03:22.000,278,10994695,13005,0,1664957001,13111.163360949991,52.83527322000009,53575.24960464 2022-10-05,08:03:23.000,278,10994744,12845,0,1664957002,13111.547330619993,52.969206690002466,53575.452231120005 2022-10-05,08:03:24.000,278,10994683,12805,0,1664957003,13111.971718149995,53.06789451000077,53575.6548576 2022-10-05,08:03:25.000,278,10994683,12605,0,1664957004,13112.355687819996,53.159533199999714,53575.80158712 2022-10-05,08:03:26.000,278,10994665,12925,0,1664957005,13112.625140219992,53.152484070000355,53575.969278 2022-10-05,08:03:27.000,278,10994705,12725,0,1664957006,13112.820493209998,53.30756493000081,53576.122994640005 2022-10-05,08:03:28.000,278,10994706,12845,0,1664957007,13112.982164649999,53.53313709000213,53576.28369840001 2022-10-05,08:03:29.000,278,10994698,12845,0,1664957008,13113.07647298999,53.667070560004504,53576.38151808001 2022-10-05,08:03:30.000,278,10994671,12525,0,1664957009,13113.23814442999,53.779856640001526,53576.54222184 2022-10-05,08:03:31.000,278,10994677,12645,0,1664957010,13113.4873879,53.730512729998736,53576.64702864001 2022-10-05,08:03:32.000,278,10994692,12965,0,1664957011,13113.750103990002,53.68821795000258,53576.793758160005 2022-10-05,08:03:33.000,278,10994687,12765,0,1664957012,13114.181227829999,53.68821795000258,53576.90555208001 2022-10-05,08:03:34.000,278,10994694,12685,0,1664957013,13114.53825225999,53.77280751000217,53577.04529448 2022-10-05,08:03:35.000,278,10994676,12685,0,1664957014,13114.800968349991,53.843298810003034,53577.017346 2022-10-05,08:03:36.000,278,10994711,12965,0,1664957015,13115.225355879993,53.98428141000477,53577.18503688 2022-10-05,08:03:37.000,278,10994709,12725,0,1664957016,13115.669952339995,54.11116575000051,53577.24093384001 2022-10-05,08:03:38.000,278,10994669,12725,0,1664957017,13116.000031529991,54.23100096000417,53577.31779216001 2022-10-05,08:03:39.000,278,10994716,12765,0,1664957018,13116.242538689992,54.34378704000119,53577.38067624 2022-10-05,08:03:40.000,278,10994711,12765,0,1664957019,13116.491782159988,54.477720510003564,53577.513431520005 2022-10-05,08:03:41.000,278,10994715,12565,0,1664957020,13116.700607769999,54.59050659000059,53577.56932848 2022-10-05,08:03:42.000,278,10994708,12685,0,1664957021,13116.88248814,54.604604849999305,53577.62522544001 2022-10-05,08:03:43.000,278,10994697,12725,0,1664957022,13117.246248880001,54.68214527999953,53577.67413528001 2022-10-05,08:03:44.000,278,10994706,12925,0,1664957023,13117.589800690002,54.7526365800004,53577.70208376001 2022-10-05,08:03:45.000,278,10994690,12805,0,1664957024,13118.04113346,54.837226139999984,53577.897723120004 2022-10-05,08:03:46.000,278,10994695,12605,0,1664957025,13118.377948959991,54.97115961000236,53578.135285200005 2022-10-05,08:03:47.000,278,10994647,12965,0,1664957026,13118.761918629993,55.07689656000002,53578.233104880004 2022-10-05,08:03:48.000,278,10994685,12605,0,1664957027,13119.085261509994,55.182633509997686,53578.46367984001 2022-10-05,08:03:49.000,278,10994692,12765,0,1664957028,13119.449022249995,55.344763500004774,53578.59643512 2022-10-05,08:03:50.000,278,10994691,12605,0,1664957029,13119.853200849997,55.506893490004586,53578.79207448 2022-10-05,08:03:51.000,278,10994725,12605,0,1664957030,13120.264115759994,55.59853218000353,53578.93181688 2022-10-05,08:03:52.000,278,10994693,12965,0,1664957031,13120.70197591,55.66197434999776,53579.11348200001 2022-10-05,08:03:53.000,278,10994702,12525,0,1664957032,13121.240880709993,55.56328652999946,53579.28117288001 2022-10-05,08:03:54.000,278,10994688,12765,0,1664957033,13121.67200454999,55.42935306000436,53579.46982512001 2022-10-05,08:03:55.000,278,10994686,12965,0,1664957034,13122.264799830002,55.281321330003266,53579.70040008 2022-10-05,08:03:56.000,278,10994691,12845,0,1664957035,13122.87106772999,55.18968264000432,53579.96591064 2022-10-05,08:03:57.000,278,10994714,12725,0,1664957036,13123.531226109997,55.112142210004095,53580.16155 2022-10-05,08:03:58.000,278,10994702,12885,0,1664957037,13124.15096662999,55.14738786000089,53580.32225376 2022-10-05,08:03:59.000,278,10994729,12685,0,1664957038,13124.838070249993,55.119191340003454,53580.50391888001 2022-10-05,08:04:00.000,278,10994734,12765,0,1664957039,13125.4780197,55.14033873000153,53580.74148096001 2022-10-05,08:04:01.000,278,10994697,12685,0,1664957040,13125.915879849992,55.246075679999194,53580.867249120005 2022-10-05,08:04:02.000,278,10994687,12685,0,1664957041,13126.212277489998,55.38000915000157,53581.083849840004 2022-10-05,08:04:03.000,278,10994743,12965,0,1664957042,13126.441312029994,55.54918827000074,53581.18865664 2022-10-05,08:04:04.000,278,10994690,12965,0,1664957043,13126.582774539995,55.683121740003116,53581.36333464001 2022-10-05,08:04:05.000,278,10994711,13005,0,1664957044,13126.724237049995,55.85934999000165,53581.49608992 2022-10-05,08:04:06.000,278,10994706,13045,0,1664957045,13127.007162069996,56.0144308500021,53581.656793680006 2022-10-05,08:04:07.000,278,10994716,12805,0,1664957046,13127.458494839993,56.19065910000063,53581.656793680006 2022-10-05,08:04:08.000,278,10994698,12965,0,1664957047,13127.81551927,56.39508387000387,53581.78954896 2022-10-05,08:04:09.000,278,10994689,13005,0,1664957048,13128.374632999992,56.52196820999961,53581.90833 2022-10-05,08:04:10.000,278,10994711,12765,0,1664957049,13128.900065179994,56.733442110002215,53582.07602088 2022-10-05,08:04:11.000,278,10994638,13005,0,1664957050,13129.344661639996,57.05770209000184,53582.20178904001 2022-10-05,08:04:12.000,278,10994743,12965,0,1664957051,13129.735367619993,57.41720771999826,53582.327557200006 2022-10-05,08:04:13.000,278,10994691,12685,0,1664957052,13130.179964079995,57.734418569998525,53582.53717080001 2022-10-05,08:04:14.000,278,10994687,12805,0,1664957053,13130.611087919991,57.967039859999204,53582.70486168001 2022-10-05,08:04:15.000,278,10994731,12885,0,1664957054,13130.981584970003,58.0798259400035,53582.79569424 2022-10-05,08:04:16.000,278,10994710,12765,0,1664957055,13131.318400469994,58.241955930003314,53583.00530784 2022-10-05,08:04:17.000,278,10994708,13125,0,1664957056,13131.71584276,58.474577220003994,53583.08915328001 2022-10-05,08:04:18.000,278,10994712,12765,0,1664957057,13131.992031469992,58.53097025999887,53583.166011600006 2022-10-05,08:04:19.000,278,10994716,12725,0,1664957058,13132.578090439994,58.52392112999951,53583.431522160005 2022-10-05,08:04:20.000,278,10994693,12605,0,1664957059,13133.029423209991,58.53097025999887,53583.62017440001 2022-10-05,08:04:21.000,278,10994712,12765,0,1664957060,13133.521173839988,58.53097025999887,53583.766903920005 2022-10-05,08:04:22.000,278,10994674,12765,0,1664957061,13134.039869709995,58.58031417000166,53583.8996592 2022-10-05,08:04:23.000,278,10994703,12725,0,1664957062,13134.538356650002,58.643756340003165,53584.04638872001 2022-10-05,08:04:24.000,278,10994725,13125,0,1664957063,13134.98968942,58.75654242000019,53584.2490152 2022-10-05,08:04:25.000,278,10994704,13085,0,1664957064,13135.39386802,58.84113197999977,53584.36779624 2022-10-05,08:04:26.000,278,10994696,12885,0,1664957065,13135.777837690002,58.84818110999913,53584.5634356 2022-10-05,08:04:27.000,278,10994691,12965,0,1664957066,13136.080971639989,58.90457415000128,53584.66824240001 2022-10-05,08:04:28.000,278,10994693,12765,0,1664957067,13136.599667509996,58.84818110999913,53584.91279160001 2022-10-05,08:04:29.000,278,10994700,12845,0,1664957068,13137.051000279993,58.79883720000362,53585.059521120005 2022-10-05,08:04:30.000,278,10994696,12885,0,1664957069,13137.50906936,58.73539503000211,53585.24118624 2022-10-05,08:04:31.000,278,10994705,12685,0,1664957070,13137.933456890001,58.79178807000426,53585.29009608001 2022-10-05,08:04:32.000,278,10994656,12765,0,1664957071,13138.277008700003,58.85523023999849,53585.4717612 2022-10-05,08:04:33.000,278,10994666,12925,0,1664957072,13138.506043239999,58.91162328000064,53585.67438768001 2022-10-05,08:04:34.000,278,10994708,12885,0,1664957073,13138.62056050999,58.89047589000256,53585.849065680006 2022-10-05,08:04:35.000,278,10994698,12885,0,1664957074,13138.86306766999,58.819984590001695,53585.96784672001 2022-10-05,08:04:36.000,278,10994685,12965,0,1664957075,13139.065156969991,58.74949329000083,53586.12855048001 2022-10-05,08:04:37.000,278,10994752,12525,0,1664957076,13139.300927819997,58.62965808000445,53586.282267120005 2022-10-05,08:04:38.000,278,10994731,12725,0,1664957077,13139.651215939994,58.49572461000207,53586.43598376 2022-10-05,08:04:39.000,278,10994693,12765,0,1664957078,13140.02171298999,58.38998766000441,53586.50585496 2022-10-05,08:04:40.000,278,10994706,12645,0,1664957079,13140.398946349997,58.29834896999819,53586.666558720004 2022-10-05,08:04:41.000,278,10994683,12725,0,1664957080,13140.776179709988,58.27015245000075,53586.79232688 2022-10-05,08:04:42.000,278,10994678,12725,0,1664957081,13140.97826900999,58.34064375000162,53586.99495336001 2022-10-05,08:04:43.000,278,10994702,12965,0,1664957082,13140.830070189993,58.375889399998414,53587.05085032 2022-10-05,08:04:44.000,278,10994662,12685,0,1664957083,13140.796388639988,58.404085920003126,53587.20456696 2022-10-05,08:04:45.000,278,10994706,12685,0,1664957084,13140.850279119994,58.467528090004635,53587.22552832 2022-10-05,08:04:46.000,278,10994704,12605,0,1664957085,13140.904169599999,58.425233310001204,53587.302386639996 2022-10-05,08:04:47.000,278,10994664,12685,0,1664957086,13141.032159489994,58.54506852000486,53587.358283600006 2022-10-05,08:04:48.000,278,10994735,12885,0,1664957087,13141.03889579999,58.61555981999845,53587.407193440005 2022-10-05,08:04:49.000,278,10994702,12765,0,1664957088,13141.06584104,58.601461559999734,53587.36527072 2022-10-05,08:04:50.000,278,10994693,12805,0,1664957089,13141.18035830999,58.636707210003806,53587.44212904 2022-10-05,08:04:51.000,278,10994707,12925,0,1664957090,13141.463283329991,58.67900198999996,53587.456103280005 2022-10-05,08:04:52.000,278,10994703,12805,0,1664957091,13141.779889899997,58.650805470002524,53587.53994872 2022-10-05,08:04:53.000,278,10994721,12605,0,1664957092,13142.150386949994,58.70014937999804,53587.47706464001 2022-10-05,08:04:54.000,278,10994715,12725,0,1664957093,13142.50067506999,58.72129677000339,53587.58885856 2022-10-05,08:04:55.000,278,10994723,12805,0,1664957094,13142.871172120002,58.70014937999804,53587.60981992 2022-10-05,08:04:56.000,278,10994716,13125,0,1664957095,13143.187778689993,58.636707210003806,53587.73558808001 2022-10-05,08:04:57.000,278,10994729,12925,0,1664957096,13143.490912639994,58.55916678000358,53587.82642064 2022-10-05,08:04:58.000,278,10994676,12925,0,1664957097,13143.82772814,58.45342982999864,53587.959175920005 2022-10-05,08:04:59.000,278,10994729,12805,0,1664957098,13144.218434119997,58.38293852999777,53588.02206000001 2022-10-05,08:05:00.000,278,10994694,12685,0,1664957099,13144.69671212999,58.29129983999883,53588.21769936001 2022-10-05,08:05:01.000,278,10994705,12805,0,1664957100,13145.060472869991,58.185562890001165,53588.294557680005 2022-10-05,08:05:02.000,278,10994679,12685,0,1664957101,13145.404024679992,58.05162941999879,53588.40635160001 2022-10-05,08:05:03.000,278,10994696,12645,0,1664957102,13145.626322909993,58.016383770001994,53588.44827432 2022-10-05,08:05:04.000,278,10994686,12685,0,1664957103,13145.848621139994,57.87540117000026,53588.55308112001 2022-10-05,08:05:05.000,278,10994697,12685,0,1664957104,13146.070919369995,57.790811610000674,53588.70679776 2022-10-05,08:05:06.000,278,10994707,12765,0,1664957105,13146.20564557,57.69212379000237,53588.87448864 2022-10-05,08:05:07.000,278,10994696,12645,0,1664957106,13146.394262249996,57.62868162000086,53588.90942424001 2022-10-05,08:05:08.000,278,10994696,12725,0,1664957107,13146.454889039996,57.50884641000448,53589.06314088 2022-10-05,08:05:09.000,278,10994713,12805,0,1664957108,13146.508779520002,57.51589554000384,53589.09807648 2022-10-05,08:05:10.000,278,10994669,12965,0,1664957109,13146.589615240002,57.424256850004895,53589.16794768 2022-10-05,08:05:11.000,278,10994724,12845,0,1664957110,13146.475097969997,57.38901120000082,53589.12602496001 2022-10-05,08:05:12.000,278,10994666,12765,0,1664957111,13146.192172949995,57.332618159998674,53589.15397344001 2022-10-05,08:05:13.000,278,10994738,12845,0,1664957112,13145.96313841,57.29032338000252,53589.146986319996 2022-10-05,08:05:14.000,278,10994739,12885,0,1664957113,13145.841884829999,57.17048816999886,53589.16794768 2022-10-05,08:05:15.000,278,10994713,12725,0,1664957114,13145.87556637999,57.02245643999777,53589.084102240005 2022-10-05,08:05:16.000,278,10994714,12845,0,1664957115,13146.151755089995,56.87442471000395,53589.133012080005 2022-10-05,08:05:17.000,278,10994667,12845,0,1664957116,13146.508779520002,56.733442110002215,53589.146986319996 2022-10-05,08:05:18.000,278,10994688,12645,0,1664957117,13146.879276569998,56.62770516000455,53589.17493480001 2022-10-05,08:05:19.000,278,10994698,13005,0,1664957118,13147.189146829995,56.59950863999984,53589.17493480001 2022-10-05,08:05:20.000,278,10994712,12765,0,1664957119,13147.41818136999,56.54311559999769,53589.23781888 2022-10-05,08:05:21.000,278,10994686,12965,0,1664957120,13147.613534359996,56.514919080000254,53589.24480600001 2022-10-05,08:05:22.000,278,10994709,13125,0,1664957121,13147.802151039992,56.42328039000131,53589.29371584001 2022-10-05,08:05:23.000,278,10994689,12845,0,1664957122,13148.024449269993,56.29639604999829,53589.3146772 2022-10-05,08:05:24.000,278,10994735,12765,0,1664957123,13148.33431952999,56.21180648999871,53589.35659992 2022-10-05,08:05:25.000,278,10994695,12885,0,1664957124,13148.630717169995,56.02147998000146,53589.44743248 2022-10-05,08:05:26.000,278,10994718,13045,0,1664957125,13149.028159460002,55.84525173000293,53589.47538096 2022-10-05,08:05:27.000,278,10994697,12965,0,1664957126,13149.412129129989,55.76066217000334,53589.517303680004 2022-10-05,08:05:28.000,278,10994715,12845,0,1664957127,13149.748944629995,55.640826959999686,53589.60813624001 2022-10-05,08:05:29.000,278,10994721,12845,0,1664957128,13150.092496439996,55.54213914000138,53589.705955920006 2022-10-05,08:05:30.000,278,10994723,12925,0,1664957129,13150.274376809997,55.36591089000285,53589.78980136 2022-10-05,08:05:31.000,278,10994699,12725,0,1664957130,13150.429311939988,55.19673177000368,53589.84569832001 2022-10-05,08:05:32.000,278,10994696,12685,0,1664957131,13150.651610169989,54.99230700000044,53589.95749224 2022-10-05,08:05:33.000,278,10994693,12645,0,1664957132,13150.86043578,54.8654226600047,53590.01338920001 2022-10-05,08:05:34.000,278,10994710,12925,0,1664957133,13150.98168936,54.73853832000168,53590.07627328 2022-10-05,08:05:35.000,278,10994739,12765,0,1664957134,13151.04231615,54.75968570999976,53590.16011872001 2022-10-05,08:05:36.000,278,10994740,13045,0,1664957135,13151.008634599995,54.72444006000296,53590.12518312 2022-10-05,08:05:37.000,278,10994693,12765,0,1664957136,13150.907589949995,54.63280137000402,53590.14614448 2022-10-05,08:05:38.000,278,10994709,12885,0,1664957137,13150.89411732999,54.470671380004205,53590.22998992001 2022-10-05,08:05:39.000,278,10994691,12765,0,1664957138,13150.85369946999,54.30149225999776,53590.209028560006 2022-10-05,08:05:40.000,278,10994717,12725,0,1664957139,13150.77286374999,54.12526400999923,53590.31383536 2022-10-05,08:05:41.000,278,10994698,12965,0,1664957140,13150.739182199999,54.075920100003714,53590.257938400006 2022-10-05,08:05:42.000,278,10994751,12805,0,1664957141,13150.745918509994,54.019527060001565,53590.18108008001 2022-10-05,08:05:43.000,278,10994709,12685,0,1664957142,13150.786336369994,54.03362532000028,53590.188067200004 2022-10-05,08:05:44.000,278,10994730,12885,0,1664957143,13150.93453518999,53.9490357600007,53590.19505432 2022-10-05,08:05:45.000,278,10994705,12965,0,1664957144,13151.230932829996,53.87854445999983,53590.17409296 2022-10-05,08:05:46.000,278,10994688,12845,0,1664957145,13151.614902499998,53.75166012000409,53590.1531316 2022-10-05,08:05:47.000,278,10994723,12845,0,1664957146,13152.03255371999,53.70936534000066,53590.12518312 2022-10-05,08:05:48.000,278,10994709,12885,0,1664957147,13152.524304350001,53.69526708000194,53590.21601568 2022-10-05,08:05:49.000,278,10994678,12605,0,1664957148,13152.901537709993,53.667070560004504,53590.26492552 2022-10-05,08:05:50.000,278,10994747,12965,0,1664957149,13153.25182582999,53.603628390002996,53590.29986112001 2022-10-05,08:05:51.000,278,10994733,12965,0,1664957150,13153.55495977999,53.51903883000341,53590.38370656 2022-10-05,08:05:52.000,278,10994694,12725,0,1664957151,13153.938929449992,53.34985971000424,53590.41864216001 2022-10-05,08:05:53.000,278,10994697,12685,0,1664957152,13154.41720746,53.145434940000996,53590.48152624 2022-10-05,08:05:54.000,278,10994714,12645,0,1664957153,13155.016739049992,52.983304950001184,53590.6072944 2022-10-05,08:05:55.000,278,10994703,12645,0,1664957154,13155.60953432999,52.926911909999035,53590.691139840004 2022-10-05,08:05:56.000,278,10994744,12805,0,1664957155,13156.128230199996,52.76478191999922,53590.82389512 2022-10-05,08:05:57.000,278,10994672,12805,0,1664957156,13156.586299279988,52.623799320004764,53591.01953448001 2022-10-05,08:05:58.000,278,10994741,12725,0,1664957157,13157.03089573999,52.5533080200039,53591.15927688 2022-10-05,08:05:59.000,278,10994681,12685,0,1664957158,13157.569800539997,52.525111499999184,53591.33395488001 2022-10-05,08:06:00.000,278,10994677,12885,0,1664957159,13158.021133309994,52.341834120001295,53591.46671016 2022-10-05,08:06:01.000,278,10994739,12805,0,1664957160,13158.546565489996,52.14445848000469,53591.66933664001 2022-10-05,08:06:02.000,278,10994690,12765,0,1664957161,13158.937271469993,51.96823022999888,53591.78811768001 2022-10-05,08:06:03.000,278,10994698,12645,0,1664957162,13159.46943995999,51.81314936999843,53591.95580856001 2022-10-05,08:06:04.000,278,10994676,12845,0,1664957163,13160.008344759997,51.55938068999967,53592.20734488 2022-10-05,08:06:05.000,278,10994667,12765,0,1664957164,13160.540513249995,51.256268099998124,53592.37503576 2022-10-05,08:06:06.000,278,10994727,12965,0,1664957165,13161.234353179992,50.946106380004494,53592.52875240001 2022-10-05,08:06:07.000,278,10994732,13045,0,1664957166,13161.93492942,50.77692725999805,53592.68246904 2022-10-05,08:06:08.000,278,10994698,12885,0,1664957167,13162.635505659993,50.657092050001665,53592.85015992 2022-10-05,08:06:09.000,278,10994743,12685,0,1664957168,13163.18788307999,50.57250249000208,53593.03182504001 2022-10-05,08:06:10.000,278,10994716,12645,0,1664957169,13163.679633710002,50.49496206000185,53593.227464400006 2022-10-05,08:06:11.000,278,10994700,12605,0,1664957170,13164.18485695999,50.44561814999906,53593.444065120006 2022-10-05,08:06:12.000,278,10994717,12885,0,1664957171,13164.676607590001,50.38217598000483,53593.61874312 2022-10-05,08:06:13.000,278,10994705,12765,0,1664957172,13165.195303459994,50.23414425000374,53593.86329232 2022-10-05,08:06:14.000,278,10994733,12645,0,1664957173,13165.64663622999,50.10725991000072,53594.02399608 2022-10-05,08:06:15.000,278,10994703,12925,0,1664957174,13166.050814829992,49.966277309998986,53594.25457104001 2022-10-05,08:06:16.000,278,10994704,12805,0,1664957175,13166.515620219994,49.81119644999853,53594.39431344001 2022-10-05,08:06:17.000,278,10994717,12565,0,1664957176,13167.000634539996,49.71955775999959,53594.63886264001 2022-10-05,08:06:18.000,278,10994709,12885,0,1664957177,13167.472176239993,49.620869940001285,53594.77860504001 2022-10-05,08:06:19.000,278,10994707,12845,0,1664957178,13167.707947089999,49.58562429000449,53595.02315424001 2022-10-05,08:06:20.000,278,10994702,13085,0,1664957179,13167.84267328999,49.578575159997854,53595.22578072 2022-10-05,08:06:21.000,278,10994718,12845,0,1664957180,13167.78204649999,49.47988733999955,53595.30263904 2022-10-05,08:06:22.000,278,10994689,12885,0,1664957181,13167.728156019999,49.30365909000102,53595.47032992 2022-10-05,08:06:23.000,278,10994730,12765,0,1664957182,13167.546275649998,49.23316779000015,53595.56116248 2022-10-05,08:06:24.000,278,10994709,12645,0,1664957183,13167.337450040002,49.176774749998,53595.67994352 2022-10-05,08:06:25.000,278,10994683,12965,0,1664957184,13167.054525020001,49.042841280002904,53595.82667304 2022-10-05,08:06:26.000,278,10994710,12805,0,1664957185,13166.80528154999,48.81726912000158,53595.87558288 2022-10-05,08:06:27.000,278,10994675,12765,0,1664957186,13166.657082729995,48.59874608999962,53595.96641544 2022-10-05,08:06:28.000,278,10994723,12605,0,1664957187,13166.636873799995,48.352026540000224,53596.008338160005 2022-10-05,08:06:29.000,278,10994721,12725,0,1664957188,13166.495411289994,48.18284742000105,53596.07122224001 2022-10-05,08:06:30.000,278,10994722,12965,0,1664957189,13166.232695199993,48.01366830000188,53596.11314496 2022-10-05,08:06:31.000,278,10994700,12765,0,1664957190,13165.875670770001,47.85153831000207,53596.13410632 2022-10-05,08:06:32.000,278,10994662,12805,0,1664957191,13165.56580050999,47.703506580000976,53596.12013208001 2022-10-05,08:06:33.000,278,10994657,12805,0,1664957192,13165.249193939999,47.59776963000331,53596.11314496 2022-10-05,08:06:34.000,278,10994743,12765,0,1664957193,13165.094258809993,47.492032679998374,53596.07122224001 2022-10-05,08:06:35.000,278,10994692,12765,0,1664957194,13165.222248699989,47.41449224999815,53596.08519648 2022-10-05,08:06:36.000,278,10994701,12765,0,1664957195,13165.336765969994,47.27350965000369,53596.11314496 2022-10-05,08:06:37.000,278,10994678,12605,0,1664957196,13165.498437409995,47.09023226999852,53596.05026088001 2022-10-05,08:06:38.000,278,10994786,13125,0,1664957197,13165.559064199995,46.949249670004065,53596.07122224001 2022-10-05,08:06:39.000,278,10994747,12805,0,1664957198,13165.62642729999,46.83646358999977,53596.03628664 2022-10-05,08:06:40.000,278,10994720,12885,0,1664957199,13165.720735639996,46.73777577000146,53596.05026088001 2022-10-05,08:06:41.000,278,10994725,12765,0,1664957200,13165.64663622999,46.674333599999954,53595.96641544 2022-10-05,08:06:42.000,278,10994689,12725,0,1664957201,13165.59274575,46.660235340001236,53595.98038968001 2022-10-05,08:06:43.000,278,10994727,12445,0,1664957202,13165.397392759995,46.6320388200038,53595.93147984001 2022-10-05,08:06:44.000,278,10994681,13005,0,1664957203,13165.060577259988,46.62498969000444,53595.87558288 2022-10-05,08:06:45.000,278,10994664,12685,0,1664957204,13164.615980800001,46.6320388200038,53595.79872456 2022-10-05,08:06:46.000,278,10994670,12765,0,1664957205,13164.10402123999,46.63908795000316,53595.65199504 2022-10-05,08:06:47.000,278,10994732,12725,0,1664957206,13163.517962270002,46.65318621000188,53595.54020112 2022-10-05,08:06:48.000,278,10994698,12605,0,1664957207,13162.837594959994,46.681382729999314,53595.29565192 2022-10-05,08:06:49.000,278,10994695,12805,0,1664957208,13162.056183,46.78007055000489,53595.15590952 2022-10-05,08:06:50.000,278,10994717,13045,0,1664957209,13161.261298420002,46.843512719999126,53595.02315424001 2022-10-05,08:06:51.000,278,10994683,12885,0,1664957210,13160.358632879994,46.79416881000361,53594.785592160006 2022-10-05,08:06:52.000,278,10994736,12685,0,1664957211,13159.631111399991,46.69548098999803,53594.56200432001 2022-10-05,08:06:53.000,278,10994690,12805,0,1664957212,13158.896853609993,46.57564578000165,53594.30348088001 2022-10-05,08:06:54.000,278,10994706,12605,0,1664957213,13158.263640469995,46.37827013999777,53594.02399608 2022-10-05,08:06:55.000,278,10994723,12605,0,1664957214,13157.677581499993,46.272533190000104,53593.77245976001 2022-10-05,08:06:56.000,278,10994725,12805,0,1664957215,13157.11173145999,46.23023841000395,53593.38118104 2022-10-05,08:06:57.000,278,10994697,12965,0,1664957216,13156.478518319993,46.15974711000308,53593.04579928 2022-10-05,08:06:58.000,278,10994706,12605,0,1664957217,13155.69710636,46.06105929000478,53592.59862360001 2022-10-05,08:06:59.000,278,10994704,12965,0,1664957218,13155.010002739997,46.025813640000706,53592.34010016001 2022-10-05,08:07:00.000,278,10994728,12605,0,1664957219,13154.087128269988,45.913027560003684,53592.00471840001 2022-10-05,08:07:01.000,278,10994684,13125,0,1664957220,13153.123835939994,45.82138887000474,53591.63440104 2022-10-05,08:07:02.000,278,10994723,12805,0,1664957221,13152.207697779995,45.638111489999574,53591.17325112 2022-10-05,08:07:03.000,278,10994689,12565,0,1664957222,13151.244405450001,45.41253932999825,53590.78197240001 2022-10-05,08:07:04.000,278,10994683,12965,0,1664957223,13150.287849430002,45.229261950000364,53590.32082248 2022-10-05,08:07:05.000,278,10994739,12725,0,1664957224,13149.331293409989,44.996640659999684,53589.88063392 2022-10-05,08:07:06.000,278,10994760,12845,0,1664957225,13148.3814737,44.79221589000372,53589.44743248 2022-10-05,08:07:07.000,278,10994730,12925,0,1664957226,13147.539434949991,44.573692860001756,53588.99326968 2022-10-05,08:07:08.000,278,10994686,12885,0,1664957227,13146.737814059998,44.36926808999851,53588.56006824 2022-10-05,08:07:09.000,278,10994684,12885,0,1664957228,13145.949665789994,44.31287505000364,53588.11289256 2022-10-05,08:07:10.000,278,10994711,12845,0,1664957229,13145.154781209996,44.235334620003414,53587.67969112 2022-10-05,08:07:11.000,278,10994766,12685,0,1664957230,13144.124125779992,44.15074506000383,53587.22552832 2022-10-05,08:07:12.000,278,10994677,12725,0,1664957231,13142.978953079997,43.995664200003375,53586.785339760005 2022-10-05,08:07:13.000,278,10994726,12925,0,1664957232,13141.739472039997,43.763042910002696,53586.25431864001 2022-10-05,08:07:14.000,278,10994735,12965,0,1664957233,13140.412418970001,43.579765530004806,53585.80714296 2022-10-05,08:07:15.000,278,10994660,12765,0,1664957234,13139.233564720002,43.318947719999414,53585.29708320001 2022-10-05,08:07:16.000,278,10994714,12765,0,1664957235,13138.122073569997,43.135670340001525,53584.86388176001 2022-10-05,08:07:17.000,278,10994708,12805,0,1664957236,13136.896065150002,42.966491220002354,53584.34683488 2022-10-05,08:07:18.000,278,10994718,12605,0,1664957237,13135.710474589992,42.79731210000318,53583.78786528001 2022-10-05,08:07:19.000,278,10994684,12645,0,1664957238,13134.531620339993,42.5646908100025,53583.30575400001 2022-10-05,08:07:20.000,278,10994697,12725,0,1664957239,13133.379711330002,42.33911865000118,53582.69787456 2022-10-05,08:07:21.000,278,10994720,12605,0,1664957240,13132.254747559993,42.12059561999922,53582.09698224 2022-10-05,08:07:22.000,278,10994706,12605,0,1664957241,13131.136520099994,41.859777810001106,53581.62185808 2022-10-05,08:07:23.000,278,10994663,12805,0,1664957242,13130.13280991,41.514370440003404,53581.04891424 2022-10-05,08:07:24.000,278,10994722,12685,0,1664957243,13129.102154479995,41.13371742000163,53580.50391888001 2022-10-05,08:07:25.000,278,10994721,12925,0,1664957244,13128.219697870001,40.80240831000265,53579.94494928 2022-10-05,08:07:26.000,278,10994695,12805,0,1664957245,13127.370922809998,40.45700093999767,53579.358031200005 2022-10-05,08:07:27.000,278,10994687,12925,0,1664957246,13126.461520959994,40.14683922000404,53578.785087360004 2022-10-05,08:07:28.000,278,10994690,12725,0,1664957247,13125.693581619991,39.89307053999801,53578.19118216 2022-10-05,08:07:29.000,278,10994709,12965,0,1664957248,13125.080577409994,39.561761429999024,53577.583302720006 2022-10-05,08:07:30.000,278,10994704,12605,0,1664957249,13124.575354159992,39.25864884000475,53577.0872172 2022-10-05,08:07:31.000,278,10994691,12845,0,1664957250,13124.17117555999,39.04012581000279,53576.54920896001 2022-10-05,08:07:32.000,278,10994726,12725,0,1664957251,13123.760260649993,38.920290599999134,53576.03216208 2022-10-05,08:07:33.000,278,10994725,12725,0,1664957252,13123.396499909992,38.86389756000426,53575.55703792 2022-10-05,08:07:34.000,278,10994725,12965,0,1664957253,13123.07989334,38.969634510001924,53575.01902968001 2022-10-05,08:07:35.000,278,10994709,12965,0,1664957254,13122.682451049994,38.99783102999936,53574.52993128 2022-10-05,08:07:36.000,278,10994689,12685,0,1664957255,13122.285008760002,38.94848712000385,53574.08275560001 2022-10-05,08:07:37.000,278,10994701,12925,0,1664957256,13121.95492956999,38.87799582000298,53573.62160568 2022-10-05,08:07:38.000,278,10994715,12925,0,1664957257,13121.63158668999,38.84275016999891,53573.18141712 2022-10-05,08:07:39.000,278,10994728,12645,0,1664957258,13121.254353329998,38.75111147999996,53572.74821568 2022-10-05,08:07:40.000,278,10994682,12925,0,1664957259,13121.005109860002,38.57488323000143,53572.335975600006 2022-10-05,08:07:41.000,278,10994722,13005,0,1664957260,13120.964692000001,38.37045845999819,53572.02155520001 2022-10-05,08:07:42.000,278,10994700,12885,0,1664957261,13121.119627129992,38.13078803999815,53571.546431040006 2022-10-05,08:07:43.000,278,10994762,12965,0,1664957262,13121.254353329998,37.813577189997886,53571.18310080001 2022-10-05,08:07:44.000,278,10994701,12965,0,1664957263,13121.389079529989,37.61620155000128,53570.84771904001 2022-10-05,08:07:45.000,278,10994741,12645,0,1664957264,13121.389079529989,37.33423634999781,53570.45644032 2022-10-05,08:07:46.000,278,10994738,12925,0,1664957265,13121.274562259998,37.115713320003124,53570.19092976 2022-10-05,08:07:47.000,278,10994693,12965,0,1664957266,13121.240880709993,36.94653420000395,53569.89048360001 2022-10-05,08:07:48.000,278,10994686,12845,0,1664957267,13121.274562259998,36.77735508000478,53569.57606320001 2022-10-05,08:07:49.000,278,10994698,12725,0,1664957268,13121.240880709993,36.68571638999856,53569.2267072 2022-10-05,08:07:50.000,278,10994725,12885,0,1664957269,13121.139836059992,36.62227422000433,53568.92626104 2022-10-05,08:07:51.000,278,10994658,12645,0,1664957270,13121.106154510002,36.44604596999852,53568.63978912001 2022-10-05,08:07:52.000,278,10994716,12725,0,1664957271,13121.207199160002,36.22752294000384,53568.43716264 2022-10-05,08:07:53.000,278,10994723,12645,0,1664957272,13121.213935469998,36.065392950004025,53568.143703600006 2022-10-05,08:07:54.000,278,10994682,12765,0,1664957273,13121.274562259998,35.91031209000357,53567.94107712 2022-10-05,08:07:55.000,278,10994706,13125,0,1664957274,13121.294771189998,35.76228036000248,53567.7244764 2022-10-05,08:07:56.000,278,10994679,12925,0,1664957275,13121.288034879988,35.607199500002025,53567.51486280001 2022-10-05,08:07:57.000,278,10994699,12725,0,1664957276,13121.180253919993,35.50851168000372,53567.235378000005 2022-10-05,08:07:58.000,278,10994683,12765,0,1664957277,13121.207199160002,35.374578210001346,53567.081661359996 2022-10-05,08:07:59.000,278,10994708,12885,0,1664957278,13121.308243809988,35.24769386999833,53566.8161508 2022-10-05,08:08:00.000,278,10994732,12685,0,1664957279,13121.55075096999,35.163104309998744,53566.683395520005 2022-10-05,08:08:01.000,278,10994685,12845,0,1664957280,13121.746103959995,35.036219970003,53566.49474328 2022-10-05,08:08:02.000,278,10994676,12805,0,1664957281,13121.948193259996,34.916384759999346,53566.29211680001 2022-10-05,08:08:03.000,278,10994716,12965,0,1664957282,13122.143546250001,34.8247460700004,53566.180322880005 2022-10-05,08:08:04.000,278,10994706,12845,0,1664957283,13122.460152819993,34.73310738000146,53566.01961912 2022-10-05,08:08:05.000,278,10994704,12965,0,1664957284,13122.729605219989,34.782451290004246,53565.91481232001 2022-10-05,08:08:06.000,278,10994700,12765,0,1664957285,13122.904749279995,34.796549550002965,53565.76808280001 2022-10-05,08:08:07.000,278,10994662,12845,0,1664957286,13122.93843083,34.85294258999784,53565.61436616 2022-10-05,08:08:08.000,278,10994703,12765,0,1664957287,13123.005793929995,34.86704085000383,53565.49558512 2022-10-05,08:08:09.000,278,10994685,12925,0,1664957288,13123.01926655,34.81769694000104,53565.38379120001 2022-10-05,08:08:10.000,278,10994697,12845,0,1664957289,13122.85759511,34.76835302999825,53565.292958640006 2022-10-05,08:08:11.000,278,10994688,12805,0,1664957290,13122.682451049994,34.76130389999889,53565.09033216 2022-10-05,08:08:12.000,278,10994678,12885,0,1664957291,13122.480361749993,34.782451290004246,53564.99949960001 2022-10-05,08:08:13.000,278,10994673,12765,0,1664957292,13122.305217690002,34.740156510000816,53564.84578296 2022-10-05,08:08:14.000,278,10994697,12685,0,1664957293,13122.062710530001,34.71900912000274,53564.67809208 2022-10-05,08:08:15.000,278,10994683,12605,0,1664957294,13121.8404123,34.65556695000123,53564.53136256 2022-10-05,08:08:16.000,278,10994715,12805,0,1664957295,13121.71242240999,34.64851782000187,53564.40559440001 2022-10-05,08:08:17.000,278,10994702,13045,0,1664957296,13121.638323,34.69786173000466,53564.23790352001 2022-10-05,08:08:18.000,278,10994692,12645,0,1664957297,13121.597905139999,34.803598680002324,53564.16104520001 2022-10-05,08:08:19.000,278,10994726,12685,0,1664957298,13121.564223589994,34.90933562999999,53564.09117400001 2022-10-05,08:08:20.000,278,10994697,12805,0,1664957299,13121.517069419999,35.029170840003644,53564.04226416001 2022-10-05,08:08:21.000,278,10994708,13005,0,1664957300,13121.530542039989,35.198349960002815,53563.9863672 2022-10-05,08:08:22.000,278,10994692,12925,0,1664957301,13121.67200454999,35.33933256000455,53563.90252176001 2022-10-05,08:08:23.000,278,10994726,12725,0,1664957302,13121.73936765,35.48736428999837,53563.832650560005 2022-10-05,08:08:24.000,278,10994684,12965,0,1664957303,13121.91451170999,35.54375733000052,53563.832650560005 2022-10-05,08:08:25.000,278,10994691,12605,0,1664957304,13122.00208374,35.64949427999818,53563.85361192001 2022-10-05,08:08:26.000,278,10994717,12725,0,1664957305,13121.96166588,35.656543410004815,53563.832650560005 2022-10-05,08:08:27.000,278,10994726,12765,0,1664957306,13121.948193259996,35.68473993000225,53563.86758616 2022-10-05,08:08:28.000,278,10994737,13085,0,1664957307,13122.069446839996,35.76932949000184,53563.89553464001 2022-10-05,08:08:29.000,278,10994699,12805,0,1664957308,13122.204173040001,35.832771660003345,53563.930470240004 2022-10-05,08:08:30.000,278,10994750,12605,0,1664957309,13122.231118279997,35.94555774000037,53563.916496 2022-10-05,08:08:31.000,278,10994678,12965,0,1664957310,13122.338899239992,35.99490165000316,53563.90252176001 2022-10-05,08:08:32.000,278,10994693,12725,0,1664957311,13122.419734959993,35.839820790002705,53563.97239296001 2022-10-05,08:08:33.000,278,10994682,12605,0,1664957312,13122.500570679993,35.557855589999235,53563.95841872 2022-10-05,08:08:34.000,278,10994691,12805,0,1664957313,13122.460152819993,35.2829395200024,53564.06322552001 2022-10-05,08:08:35.000,278,10994691,12605,0,1664957314,13122.493834369998,35.0714656199998,53564.13309672 2022-10-05,08:08:36.000,278,10994737,13125,0,1664957315,13122.594879019998,34.916384759999346,53564.24489064 2022-10-05,08:08:37.000,278,10994737,12805,0,1664957316,13122.695923669999,34.930483019998064,53564.34969744 2022-10-05,08:08:38.000,278,10994753,12925,0,1664957317,13122.783495699994,34.81769694000104,53564.37764592001 2022-10-05,08:08:39.000,278,10994740,12885,0,1664957318,13122.743077839994,34.789500420003606,53564.42655576001 2022-10-05,08:08:40.000,278,10994712,12605,0,1664957319,13122.615087949998,34.68376346999867,53564.57328528001 2022-10-05,08:08:41.000,278,10994708,12765,0,1664957320,13122.412998649997,34.66966520999995,53564.63616936 2022-10-05,08:08:42.000,278,10994704,12925,0,1664957321,13122.204173040001,34.76835302999825,53564.720014800005 2022-10-05,08:08:43.000,278,10994722,12765,0,1664957322,13121.948193259996,34.85294258999784,53564.83180872001 2022-10-05,08:08:44.000,278,10994708,12605,0,1664957323,13121.645059309994,34.916384759999346,53564.92962840001 2022-10-05,08:08:45.000,278,10994714,12805,0,1664957324,13121.099418199992,34.81769694000104,53564.957576880006 2022-10-05,08:08:46.000,278,10994678,12925,0,1664957325,13120.60093126,34.62737043000379,53565.055396560005 2022-10-05,08:08:47.000,278,10994707,12605,0,1664957326,13120.136125869998,34.45819131000462,53565.104306400004 2022-10-05,08:08:48.000,278,10994692,12725,0,1664957327,13119.839728229992,34.289012189998175,53565.09731928001 2022-10-05,08:08:49.000,278,10994721,12845,0,1664957328,13119.577012139991,34.23966828000266,53565.14622912001 2022-10-05,08:08:50.000,278,10994755,12965,0,1664957329,13119.31429604999,34.049341769998136,53565.125267760006 2022-10-05,08:08:51.000,278,10994726,12645,0,1664957330,13118.970744239989,33.85901526000089,53565.01347384 2022-10-05,08:08:52.000,278,10994724,12805,0,1664957331,13118.687819220002,33.60524658000213,53565.04840944001 2022-10-05,08:08:53.000,278,10994696,12965,0,1664957332,13118.593510879997,33.42196920000424,53565.01347384 2022-10-05,08:08:54.000,278,10994755,12885,0,1664957333,13118.512675159996,33.40082180999889,53564.957576880006 2022-10-05,08:08:55.000,278,10994762,12805,0,1664957334,13118.499202539992,33.485411369998474,53564.8946928 2022-10-05,08:08:56.000,278,10994720,12845,0,1664957335,13118.452048369996,33.4290183300036,53564.80386024 2022-10-05,08:08:57.000,278,10994747,12765,0,1664957336,13118.29711323999,33.35852703000273,53564.733989039996 2022-10-05,08:08:58.000,278,10994734,12605,0,1664957337,13118.14217811,33.26688834000379,53564.58725952 2022-10-05,08:08:59.000,278,10994718,12605,0,1664957338,13118.229750139995,33.238691819999076,53564.56629816001 2022-10-05,08:09:00.000,278,10994711,12925,0,1664957339,13118.411630509996,33.18934791000356,53564.47546560001 2022-10-05,08:09:01.000,278,10994733,12725,0,1664957340,13118.586774570002,33.16115138999885,53564.41258152 2022-10-05,08:09:02.000,278,10994730,12805,0,1664957341,13118.788863870002,33.04836531000183,53564.29380048 2022-10-05,08:09:03.000,278,10994696,12605,0,1664957342,13119.004425789994,32.98492314000032,53564.22392928 2022-10-05,08:09:04.000,278,10994705,12765,0,1664957343,13119.33450497999,32.92148096999881,53564.27283912 2022-10-05,08:09:05.000,278,10994735,12765,0,1664957344,13119.819519299992,32.85803880000458,53564.1959808 2022-10-05,08:09:06.000,278,10994717,12805,0,1664957345,13120.41231457999,32.82279315000051,53564.16104520001 2022-10-05,08:09:07.000,278,10994716,13125,0,1664957346,13121.106154510002,32.81574402000115,53564.18200656 2022-10-05,08:09:08.000,278,10994754,12685,0,1664957347,13121.725895029995,32.75230184999964,53564.216942160005 2022-10-05,08:09:09.000,278,10994701,12965,0,1664957348,13122.332162929997,32.73115446000156,53564.216942160005 2022-10-05,08:09:10.000,278,10994642,12925,0,1664957349,13122.682451049994,32.79459663000307,53564.18899368001 2022-10-05,08:09:11.000,278,10994702,12685,0,1664957350,13122.95863976,32.79459663000307,53564.20995504001 2022-10-05,08:09:12.000,278,10994718,12765,0,1664957351,13123.268510019996,32.759350979999,53564.14008384001 2022-10-05,08:09:13.000,278,10994712,12965,0,1664957352,13123.504280870002,32.73115446000156,53564.10514824 2022-10-05,08:09:14.000,278,10994761,12765,0,1664957353,13123.652479689998,32.836891409999225,53564.09117400001 2022-10-05,08:09:15.000,278,10994727,12645,0,1664957354,13123.854568989998,32.96377575000224,53564.07021264001 2022-10-05,08:09:16.000,278,10994709,12845,0,1664957355,13124.022976739994,33.09770922000462,53564.0562384 2022-10-05,08:09:17.000,278,10994722,12765,0,1664957356,13124.204857109995,33.118856610002695,53564.02828992 2022-10-05,08:09:18.000,278,10994747,12845,0,1664957357,13124.366528549996,33.05541444000119,53564.02828992 2022-10-05,08:09:19.000,278,10994736,12965,0,1664957358,13124.46083689,33.03426705000311,53563.951431600006 2022-10-05,08:09:20.000,278,10994731,12725,0,1664957359,13124.669662499997,32.942628360004164,53563.92348312001 2022-10-05,08:09:21.000,278,10994754,12605,0,1664957360,13124.777443459992,32.836891409999225,53563.87457328001 2022-10-05,08:09:22.000,278,10994764,12725,0,1664957361,13124.858279179993,32.75230184999964,53563.8466248 2022-10-05,08:09:23.000,278,10994755,12885,0,1664957362,13124.932378589998,32.74525272000028,53563.8116892 2022-10-05,08:09:24.000,278,10994717,12725,0,1664957363,13124.858279179993,32.76640010999836,53563.70688240001 2022-10-05,08:09:25.000,278,10994718,12685,0,1664957364,13124.925642280003,32.73820359000092,53563.74880512 2022-10-05,08:09:26.000,278,10994693,12845,0,1664957365,13124.979532759993,32.80164576000243,53563.68592104001 2022-10-05,08:09:27.000,278,10994763,12885,0,1664957366,13124.891960729998,32.95672662000288,53563.58810136001 2022-10-05,08:09:28.000,278,10994719,12965,0,1664957367,13124.865015490002,33.14000400000077,53563.52521728 2022-10-05,08:09:29.000,278,10994734,12685,0,1664957368,13124.811125009997,33.27393747000315,53563.53919152001 2022-10-05,08:09:30.000,278,10994707,12805,0,1664957369,13124.777443459992,33.527706150001904,53563.49028168001 2022-10-05,08:09:31.000,278,10994743,12925,0,1664957370,13124.912169659998,33.71803265999915,53563.39944912001 2022-10-05,08:09:32.000,278,10994684,12965,0,1664957371,13125.100786339994,33.80262221999874,53563.39246200001 2022-10-05,08:09:33.000,278,10994715,12965,0,1664957372,13125.25572147,33.79557308999938,53563.33656504 2022-10-05,08:09:34.000,278,10994721,12925,0,1664957373,13125.4780197,33.83786787000281,53563.34355216 2022-10-05,08:09:35.000,278,10994699,12885,0,1664957374,13125.70031793,33.86606439000025,53563.37150064001 2022-10-05,08:09:36.000,278,10994725,12765,0,1664957375,13125.875461989992,33.880162649998965,53563.329577920005 2022-10-05,08:09:37.000,278,10994719,12885,0,1664957376,13126.286376899989,33.873113519999606,53563.35053928001 2022-10-05,08:09:38.000,278,10994711,12965,0,1664957377,13126.51541144,33.978850470004545,53563.41342336 2022-10-05,08:09:39.000,278,10994688,12765,0,1664957378,13126.61645609,34.112783939999645,53563.4623332 2022-10-05,08:09:40.000,278,10994695,12765,0,1664957379,13126.845490629996,34.19737349999923,53563.60906272001 2022-10-05,08:09:41.000,278,10994709,12805,0,1664957380,13127.094734099992,34.25376654000138,53563.6020756 2022-10-05,08:09:42.000,278,10994758,12925,0,1664957381,13127.397868049993,34.35245435999968,53563.70688240001 2022-10-05,08:09:43.000,278,10994723,12765,0,1664957382,13127.70773830999,34.40179827000247,53563.832650560005 2022-10-05,08:09:44.000,278,10994762,12725,0,1664957383,13128.024344879996,34.45819131000462,53563.97239296001 2022-10-05,08:09:45.000,278,10994755,12885,0,1664957384,13128.233170489992,34.4793387000027,53564.07719976 2022-10-05,08:09:46.000,278,10994729,12645,0,1664957385,13128.367896689997,34.53573174000485,53564.18899368001 2022-10-05,08:09:47.000,278,10994738,12965,0,1664957386,13128.428523479997,34.53573174000485,53564.3007876 2022-10-05,08:09:48.000,278,10994712,12845,0,1664957387,13128.408314549997,34.50048609000078,53564.3706588 2022-10-05,08:09:49.000,278,10994746,12765,0,1664957388,13128.421787170002,34.59212477999972,53564.40559440001 2022-10-05,08:09:50.000,278,10994742,13005,0,1664957389,13128.388105619997,34.6132721699978,53564.54533680001 2022-10-05,08:09:51.000,278,10994739,12805,0,1664957390,13128.408314549997,34.71900912000274,53564.59424664001 2022-10-05,08:09:52.000,278,10994701,12885,0,1664957391,13128.428523479997,34.77540216000489,53564.5802724 2022-10-05,08:09:53.000,278,10994733,12845,0,1664957392,13128.415050859992,34.796549550002965,53564.720014800005 2022-10-05,08:09:54.000,278,10994682,12925,0,1664957393,13128.536304439993,34.83884432999912,53564.83180872001 2022-10-05,08:09:55.000,278,10994696,12725,0,1664957394,13128.583458609988,34.8247460700004,53564.85277008 2022-10-05,08:09:56.000,278,10994712,12885,0,1664957395,13128.691239569998,34.71900912000274,53565.006486720005 2022-10-05,08:09:57.000,278,10994728,12885,0,1664957396,13128.819229459994,34.59917390999908,53565.104306400004 2022-10-05,08:09:58.000,278,10994752,12925,0,1664957397,13129.07520924,34.3665526199984,53565.223087440005 2022-10-05,08:09:59.000,278,10994704,12885,0,1664957398,13129.438969980001,34.119833069999004,53565.31392000001 2022-10-05,08:10:00.000,278,10994744,13005,0,1664957399,13129.964402159989,33.83786787000281,53565.49558512 2022-10-05,08:10:01.000,278,10994705,12885,0,1664957400,13130.584142679996,33.59819745000277,53565.64930176001 2022-10-05,08:10:02.000,278,10994734,12645,0,1664957401,13131.035475449993,33.45721485000104,53565.85192824 2022-10-05,08:10:03.000,278,10994742,12765,0,1664957402,13131.35208202,33.351477900003374,53566.061541840005 2022-10-05,08:10:04.000,278,10994686,12725,0,1664957403,13131.58785286999,33.28098660000251,53566.278142560004 2022-10-05,08:10:05.000,278,10994732,12925,0,1664957404,13131.73605169,33.16820051999821,53566.49474328 2022-10-05,08:10:06.000,278,10994757,12845,0,1664957405,13131.783205859996,33.125905740002054,53566.65544704001 2022-10-05,08:10:07.000,278,10994745,12685,0,1664957406,13131.71584276,33.04131618000247,53566.79518944001 2022-10-05,08:10:08.000,278,10994712,12765,0,1664957407,13131.540698699995,32.86508793000394,53566.87903488 2022-10-05,08:10:09.000,278,10994705,12725,0,1664957408,13131.37229095,32.81574402000115,53566.99781592 2022-10-05,08:10:10.000,278,10994719,12925,0,1664957409,13131.48680821999,32.80164576000243,53567.15851968001 2022-10-05,08:10:11.000,278,10994710,12925,0,1664957410,13131.742787999996,32.92853009999817,53567.284287840004 2022-10-05,08:10:12.000,278,10994700,12885,0,1664957411,13132.025713019997,33.02721792000375,53567.43101736 2022-10-05,08:10:13.000,278,10994700,12805,0,1664957412,13132.207593389998,32.99197226999968,53567.5497984 2022-10-05,08:10:14.000,278,10994738,13005,0,1664957413,13132.261483869988,32.97787401000096,53567.67556656 2022-10-05,08:10:15.000,278,10994736,13005,0,1664957414,13132.072867189992,32.99197226999968,53567.689540800005 2022-10-05,08:10:16.000,278,10994713,12885,0,1664957415,13131.864041579996,32.942628360004164,53567.77338624 2022-10-05,08:10:17.000,278,10994708,12605,0,1664957416,13131.709106449991,33.03426705000311,53567.85024456001 2022-10-05,08:10:18.000,278,10994714,12965,0,1664957417,13131.601325489995,33.05541444000119,53567.8642188 2022-10-05,08:10:19.000,278,10994732,12765,0,1664957418,13131.661952279996,33.062463570000546,53567.96902560001 2022-10-05,08:10:20.000,278,10994693,13005,0,1664957419,13131.783205859996,33.02721792000375,53568.05287104 2022-10-05,08:10:21.000,278,10994723,13125,0,1664957420,13131.890986819992,32.99902139999904,53568.122742240004 2022-10-05,08:10:22.000,278,10994708,12765,0,1664957421,13131.985295159997,33.04131618000247,53568.23453616001 2022-10-05,08:10:23.000,278,10994738,12645,0,1664957422,13131.992031469992,33.125905740002054,53568.339342960004 2022-10-05,08:10:24.000,278,10994727,12765,0,1664957423,13131.992031469992,33.18934791000356,53568.4231884 2022-10-05,08:10:25.000,278,10994679,12925,0,1664957424,13131.992031469992,33.25983921000443,53568.479085360006 2022-10-05,08:10:26.000,278,10994704,12765,0,1664957425,13132.012240399992,33.295084860001225,53568.58389216 2022-10-05,08:10:27.000,278,10994702,12765,0,1664957426,13131.938140990002,33.344428770004015,53568.7026732 2022-10-05,08:10:28.000,278,10994730,12925,0,1664957427,13132.045921949997,33.33033050999802,53568.83542848001 2022-10-05,08:10:29.000,278,10994706,12805,0,1664957428,13132.160439220002,33.30918311999994,53568.93324816001 2022-10-05,08:10:30.000,278,10994727,12885,0,1664957429,13132.349055899998,33.3162322499993,53569.05202920001 2022-10-05,08:10:31.000,278,10994743,12805,0,1664957430,13132.416418999994,33.37967442000081,53569.156836 2022-10-05,08:10:32.000,278,10994727,12965,0,1664957431,13132.301901729988,33.39377267999953,53569.23369432 2022-10-05,08:10:33.000,278,10994723,12805,0,1664957432,13131.837096340001,33.3162322499993,53569.21972008001 2022-10-05,08:10:34.000,278,10994704,12965,0,1664957433,13131.54743500999,33.252790079997794,53569.317539760006 2022-10-05,08:10:35.000,278,10994698,13005,0,1664957434,13131.129783789998,33.118856610002695,53569.28260416 2022-10-05,08:10:36.000,278,10994733,12845,0,1664957435,13130.833386149992,32.91443183999945,53569.32452688 2022-10-05,08:10:37.000,278,10994711,13085,0,1664957436,13130.658242090001,32.77344923999772,53569.30356552 2022-10-05,08:10:38.000,278,10994731,12965,0,1664957437,13130.718868880002,32.61836838000454,53569.35946248001 2022-10-05,08:10:39.000,278,10994726,12805,0,1664957438,13130.752550429992,32.540827950004314,53569.31055264001 2022-10-05,08:10:40.000,278,10994722,12645,0,1664957439,13130.732341499992,32.39279622000322,53569.28260416 2022-10-05,08:10:41.000,278,10994707,12845,0,1664957440,13130.644769469996,32.251813620001485,53569.37343672 2022-10-05,08:10:42.000,278,10994734,12885,0,1664957441,13130.402262309995,32.202469709998695,53569.42234656 2022-10-05,08:10:43.000,278,10994696,12725,0,1664957442,13130.26753610999,32.244764490002126,53569.38741096001 2022-10-05,08:10:44.000,278,10994715,12965,0,1664957443,13130.483098029996,32.2659118800002,53569.33850112001 2022-10-05,08:10:45.000,278,10994728,12965,0,1664957444,13130.752550429992,32.2659118800002,53569.366449600006 2022-10-05,08:10:46.000,278,10994744,12645,0,1664957445,13131.190410579999,32.28001013999892,53569.4013852 2022-10-05,08:10:47.000,278,10994770,12685,0,1664957446,13131.540698699995,32.294108400004916,53569.45029504 2022-10-05,08:10:48.000,278,10994727,12805,0,1664957447,13131.837096340001,32.21656797000469,53569.4712564 2022-10-05,08:10:49.000,278,10994726,12765,0,1664957448,13132.221066009988,32.18837144999998,53569.534140480006 2022-10-05,08:10:50.000,278,10994687,12845,0,1664957449,13132.65218985,32.13902754000446,53569.59003744 2022-10-05,08:10:51.000,278,10994729,12765,0,1664957450,13133.036159520001,32.13902754000446,53569.61798592 2022-10-05,08:10:52.000,278,10994725,12765,0,1664957451,13133.460547049988,32.1672240600019,53569.69484424001 2022-10-05,08:10:53.000,278,10994711,12845,0,1664957452,13133.797362549994,32.258862750000844,53569.76471544 2022-10-05,08:10:54.000,278,10994739,12805,0,1664957453,13134.06681494999,32.35755056999915,53569.75772832 2022-10-05,08:10:55.000,278,10994738,12765,0,1664957454,13134.329531039992,32.435090999999375,53569.93240632 2022-10-05,08:10:56.000,278,10994718,12725,0,1664957455,13134.545092959997,32.491484040001524,53569.988303280006 2022-10-05,08:10:57.000,278,10994687,12925,0,1664957456,13134.706764399998,32.58312273000047,53570.07913584001 2022-10-05,08:10:58.000,278,10994677,12725,0,1664957457,13134.733709639993,32.667712290000054,53570.19791688001 2022-10-05,08:10:59.000,278,10994712,12885,0,1664957458,13134.841490599989,32.759350979999,53570.33067216 2022-10-05,08:11:00.000,278,10994672,12925,0,1664957459,13134.888644769999,32.91443183999945,53570.379582 2022-10-05,08:11:01.000,278,10994735,12805,0,1664957460,13135.110943,33.02721792000375,53570.50535016 2022-10-05,08:11:02.000,278,10994709,12885,0,1664957461,13135.28608705999,33.02016879000439,53570.64509256 2022-10-05,08:11:03.000,278,10994761,12965,0,1664957462,13135.259141819995,32.935579230004805,53570.707976640006 2022-10-05,08:11:04.000,278,10994733,12765,0,1664957463,13135.09073407,32.76640010999836,53570.7638736 2022-10-05,08:11:05.000,278,10994698,12885,0,1664957464,13134.915590009994,32.67476141999941,53570.805796320004 2022-10-05,08:11:06.000,278,10994693,12725,0,1664957465,13134.632664989993,32.52672968999832,53570.84073192 2022-10-05,08:11:07.000,278,10994738,12965,0,1664957466,13134.302585799996,32.294108400004916,53570.84771904001 2022-10-05,08:11:08.000,278,10994677,12925,0,1664957467,13134.01292447,32.13197840999783,53570.86868040001 2022-10-05,08:11:09.000,278,10994713,12765,0,1664957468,13133.514437529993,32.019192330000806,53570.73592512 2022-10-05,08:11:10.000,278,10994721,12645,0,1664957469,13133.009214279991,31.786571040000126,53570.68002816001 2022-10-05,08:11:11.000,278,10994734,12725,0,1664957470,13132.497254719994,31.617391920000955,53570.53329864001 2022-10-05,08:11:12.000,278,10994751,12605,0,1664957471,13132.045921949997,31.34952498000348,53570.372594880006 2022-10-05,08:11:13.000,278,10994726,13005,0,1664957472,13131.709106449991,31.201493250002386,53570.253813840005 2022-10-05,08:11:14.000,278,10994708,12765,0,1664957473,13131.44639035999,31.06755978000001,53570.09311008 2022-10-05,08:11:15.000,278,10994756,12805,0,1664957474,13130.968112349998,30.9054297900002,53569.90445784 2022-10-05,08:11:16.000,278,10994698,12645,0,1664957475,13130.489834339991,30.778545450004458,53569.652921520006 2022-10-05,08:11:17.000,278,10994715,13005,0,1664957476,13129.984611089989,30.644611980002082,53569.464269280004 2022-10-05,08:11:18.000,278,10994732,12885,0,1664957477,13129.634322969992,30.4472363399982,53569.247668560005 2022-10-05,08:11:19.000,278,10994705,12925,0,1664957478,13129.33792533,30.327401130001817,53569.11491328 2022-10-05,08:11:20.000,278,10994726,12765,0,1664957479,13129.14930864999,30.221664180004154,53568.88433832001 2022-10-05,08:11:21.000,278,10994752,12605,0,1664957480,13128.940483039994,30.186418530000083,53568.7026732 2022-10-05,08:11:22.000,278,10994712,12685,0,1664957481,13128.522831820002,30.130025489997934,53568.55594368 2022-10-05,08:11:23.000,278,10994684,12805,0,1664957482,13127.87614606,30.151172880003287,53568.38126568001 2022-10-05,08:11:24.000,278,10994709,12765,0,1664957483,13127.182306130002,30.101828970000497,53568.20658768 2022-10-05,08:11:25.000,278,10994736,12805,0,1664957484,13126.367212619989,29.939698980000685,53567.98299984 2022-10-05,08:11:26.000,278,10994784,12765,0,1664957485,13125.693581619991,29.89740420000453,53567.7943476 2022-10-05,08:11:27.000,278,10994769,12845,0,1664957486,13125.087313719989,29.91150246000325,53567.521849920005 2022-10-05,08:11:28.000,278,10994727,12725,0,1664957487,13124.514727369991,30.02428854000027,53567.284287840004 2022-10-05,08:11:29.000,278,10994717,12805,0,1664957488,13123.780469579993,30.13707462000457,53567.08864848001 2022-10-05,08:11:30.000,278,10994725,12965,0,1664957489,13123.207883229996,30.228713310003513,53566.76025384 2022-10-05,08:11:31.000,278,10994720,12645,0,1664957490,13122.567933779988,30.214615050004795,53566.5017304 2022-10-05,08:11:32.000,278,10994747,12805,0,1664957491,13122.278272449992,30.094779840001138,53566.29211680001 2022-10-05,08:11:33.000,278,10994730,12925,0,1664957492,13122.170491489996,30.07363245000306,53566.00564488001 2022-10-05,08:11:34.000,278,10994714,12885,0,1664957493,13122.291745069997,30.094779840001138,53565.90083808 2022-10-05,08:11:35.000,278,10994739,12925,0,1664957494,13122.574670089998,30.144123750003928,53565.78205704 2022-10-05,08:11:36.000,278,10994742,12645,0,1664957495,13122.884540349994,30.186418530000083,53565.69122448 2022-10-05,08:11:37.000,278,10994727,12765,0,1664957496,13123.214619539991,30.25690983000095,53565.64231464 2022-10-05,08:11:38.000,278,10994694,12965,0,1664957497,13123.490808249997,30.235762440002873,53565.63532752 2022-10-05,08:11:39.000,278,10994738,12965,0,1664957498,13123.874777919998,30.151172880003287,53565.607379040004 2022-10-05,08:11:40.000,278,10994734,12685,0,1664957499,13124.33284699999,30.08773071000178,53565.64930176001 2022-10-05,08:11:41.000,278,10994734,13005,0,1664957500,13124.676398809992,30.151172880003287,53565.65628888 2022-10-05,08:11:42.000,278,10994735,12965,0,1664957501,13124.966060139988,30.20756591999816,53565.71917296001 2022-10-05,08:11:43.000,278,10994745,12525,0,1664957502,13125.067104789989,30.25690983000095,53565.67026312001 2022-10-05,08:11:44.000,278,10994762,12845,0,1664957503,13125.28940301999,30.214615050004795,53565.7331472 2022-10-05,08:11:45.000,278,10994757,13005,0,1664957504,13125.4780197,30.214615050004795,53565.76808280001 2022-10-05,08:11:46.000,278,10994712,13125,0,1664957505,13125.61274589999,30.235762440002873,53565.78904416001 2022-10-05,08:11:47.000,278,10994695,12605,0,1664957506,13125.794626269992,30.235762440002873,53565.81699264001 2022-10-05,08:11:48.000,278,10994705,12765,0,1664957507,13126.138178079993,30.25690983000095,53565.86590248001 2022-10-05,08:11:49.000,278,10994707,12645,0,1664957508,13126.562565609995,30.419039820000762,53565.83795400001 2022-10-05,08:11:50.000,278,10994701,12805,0,1664957509,13126.89938111,30.60936632999801,53565.85192824 2022-10-05,08:11:51.000,278,10994677,12765,0,1664957510,13127.162097200002,30.83493848999933,53565.893850960005 2022-10-05,08:11:52.000,278,10994706,12925,0,1664957511,13127.471967459998,31.07460890999937,53565.893850960005 2022-10-05,08:11:53.000,278,10994736,12805,0,1664957512,13127.79531034,31.321328459998767,53565.942760800004 2022-10-05,08:11:54.000,278,10994705,12845,0,1664957513,13128.091707979991,31.58214627000416,53566.03359336001 2022-10-05,08:11:55.000,278,10994757,12805,0,1664957514,13128.273588349992,31.89230798999779,53565.98468352001 2022-10-05,08:11:56.000,278,10994740,12765,0,1664957515,13128.583458609988,32.17427319000126,53566.06852896 2022-10-05,08:11:57.000,278,10994717,12845,0,1664957516,13128.832702079999,32.39984535000258,53566.22224560001 2022-10-05,08:11:58.000,278,10994762,13005,0,1664957517,13128.879856249994,32.604270119998546,53566.27115544001 2022-10-05,08:11:59.000,278,10994746,12885,0,1664957518,13129.08868185999,32.843940539998584,53566.32006528001 2022-10-05,08:12:00.000,278,10994675,12725,0,1664957519,13129.331189019991,33.111807480003336,53566.38993648001 2022-10-05,08:12:01.000,278,10994715,12685,0,1664957520,13129.438969980001,33.38672355000017,53566.45980768001 2022-10-05,08:12:02.000,278,10994726,12765,0,1664957521,13129.438969980001,33.513607890003186,53566.52269176 2022-10-05,08:12:03.000,278,10994755,12765,0,1664957522,13129.19646282,33.675737880003,53566.60653720001 2022-10-05,08:12:04.000,278,10994724,12605,0,1664957523,13129.041527689995,33.73918005000451,53566.69038264 2022-10-05,08:12:05.000,278,10994717,12885,0,1664957524,13128.522831820002,33.71803265999915,53566.69038264 2022-10-05,08:12:06.000,278,10994729,12885,0,1664957525,13127.640375209994,33.59114832000341,53566.55762736001 2022-10-05,08:12:07.000,278,10994723,12565,0,1664957526,13126.79833646,33.49950963000447,53566.515704640005 2022-10-05,08:12:08.000,278,10994735,12885,0,1664957527,13126.030397119997,33.288035730001866,53566.445833440004 2022-10-05,08:12:09.000,278,10994695,12805,0,1664957528,13125.343293499995,33.03426705000311,53566.34102664001 2022-10-05,08:12:10.000,278,10994731,12605,0,1664957529,13124.602299400001,32.893284450001374,53566.26416832 2022-10-05,08:12:11.000,278,10994706,12925,0,1664957530,13123.874777919998,32.886235320002015,53566.10346456001 2022-10-05,08:12:12.000,278,10994749,13125,0,1664957531,13123.09336595999,32.886235320002015,53565.99865776 2022-10-05,08:12:13.000,278,10994691,12725,0,1664957532,13122.359108169992,32.92853009999817,53565.775069920004 2022-10-05,08:12:14.000,278,10994736,12685,0,1664957533,13121.746103959995,32.829842279999866,53565.55148208001 2022-10-05,08:12:15.000,278,10994665,12925,0,1664957534,13121.247617020003,32.68181054999877,53565.26501016001 2022-10-05,08:12:16.000,278,10994723,12765,0,1664957535,13121.099418199992,32.470336650003446,53565.23007456 2022-10-05,08:12:17.000,278,10994757,12805,0,1664957536,13121.126363440002,32.36459969999851,53565.02744808001 2022-10-05,08:12:18.000,278,10994712,13165,0,1664957537,13121.227408090002,32.23771536000277,53564.94360264 2022-10-05,08:12:19.000,278,10994738,12885,0,1664957538,13121.348661669988,32.308206660003634,53564.85975720001 2022-10-05,08:12:20.000,278,10994748,12765,0,1664957539,13121.584432519994,32.34345231000043,53564.74796328 2022-10-05,08:12:21.000,278,10994703,12725,0,1664957540,13121.927984329996,32.34345231000043,53564.720014800005 2022-10-05,08:12:22.000,278,10994744,12885,0,1664957541,13122.318690309992,32.34345231000043,53564.720014800005 2022-10-05,08:12:23.000,278,10994781,13045,0,1664957542,13122.574670089998,32.39984535000258,53564.6501436 2022-10-05,08:12:24.000,278,10994703,12845,0,1664957543,13122.91148558999,32.33640318000107,53564.62918224 2022-10-05,08:12:25.000,278,10994705,12605,0,1664957544,13123.207883229996,32.420992740000656,53564.64315648001 2022-10-05,08:12:26.000,278,10994719,12765,0,1664957545,13123.497544559992,32.484434910002165,53564.67809208 2022-10-05,08:12:27.000,278,10994690,12965,0,1664957546,13123.766996959988,32.68885967999813,53564.67809208 2022-10-05,08:12:28.000,278,10994712,12605,0,1664957547,13124.19138448999,32.75230184999964,53564.78289888001 2022-10-05,08:12:29.000,278,10994704,12765,0,1664957548,13124.548408919996,32.829842279999866,53564.85975720001 2022-10-05,08:12:30.000,278,10994718,12845,0,1664957549,13124.939114899993,32.91443183999945,53564.936615520004 2022-10-05,08:12:31.000,278,10994740,12685,0,1664957550,13125.141204199994,33.069512699999905,53564.92962840001 2022-10-05,08:12:32.000,278,10994731,12725,0,1664957551,13125.25572147,33.04131618000247,53564.97853824001 2022-10-05,08:12:33.000,278,10994729,12765,0,1664957552,13125.222039919994,33.02016879000439,53564.98552536 2022-10-05,08:12:34.000,278,10994652,12925,0,1664957553,13125.161413129994,32.85803880000458,53565.0344352 2022-10-05,08:12:35.000,278,10994726,12725,0,1664957554,13125.073841099998,32.78754750000371,53565.06238368 2022-10-05,08:12:36.000,278,10994734,12805,0,1664957555,13124.925642280003,32.660663160000695,53565.125267760006 2022-10-05,08:12:37.000,278,10994705,12845,0,1664957556,13124.723552980002,32.58312273000047,53565.02046096 2022-10-05,08:12:38.000,278,10994711,12765,0,1664957557,13124.588826779996,32.49853317000088,53565.06238368 2022-10-05,08:12:39.000,278,10994749,12965,0,1664957558,13124.42041903,32.470336650003446,53564.95058976001 2022-10-05,08:12:40.000,278,10994696,12765,0,1664957559,13124.305901759995,32.38574709000386,53564.964564 2022-10-05,08:12:41.000,278,10994719,12885,0,1664957560,13124.09033983999,32.23066623000341,53564.84578296 2022-10-05,08:12:42.000,278,10994718,12725,0,1664957561,13123.908459469989,32.082634500002314,53564.887705680005 2022-10-05,08:12:43.000,278,10994708,12885,0,1664957562,13123.807414819988,31.99099581000337,53564.74097616001 2022-10-05,08:12:44.000,278,10994727,12805,0,1664957563,13123.807414819988,31.87820972999907,53564.720014800005 2022-10-05,08:12:45.000,278,10994719,12805,0,1664957564,13123.908459469989,31.793620169999485,53564.66411784001 2022-10-05,08:12:46.000,278,10994780,12605,0,1664957565,13124.016240429999,31.631490179999673,53564.65713072 2022-10-05,08:12:47.000,278,10994733,13325,0,1664957566,13124.13075769999,31.441163670002425,53564.552323920005 2022-10-05,08:12:48.000,278,10994735,12765,0,1664957567,13124.42041903,31.279033680002613,53564.5802724 2022-10-05,08:12:49.000,278,10994723,12965,0,1664957568,13124.710080359997,31.30723020000005,53564.63616936 2022-10-05,08:12:50.000,278,10994718,12725,0,1664957569,13124.912169659998,31.321328459998767,53564.69905344 2022-10-05,08:12:51.000,278,10994711,12965,0,1664957570,13125.026686929989,31.314279329999408,53564.720014800005 2022-10-05,08:12:52.000,278,10994742,12485,0,1664957571,13124.945851209988,31.194444120003027,53564.74796328 2022-10-05,08:12:53.000,278,10994713,12805,0,1664957572,13124.993005379998,31.24378802999854,53564.67809208 2022-10-05,08:12:54.000,278,10994727,12885,0,1664957573,13125.134467889999,31.2508371599979,53564.768924640004 2022-10-05,08:12:55.000,278,10994699,12805,0,1664957574,13125.168149439989,31.384770630000276,53564.70604056 2022-10-05,08:12:56.000,278,10994726,12845,0,1664957575,13125.242248849994,31.560998879998806,53564.69905344 2022-10-05,08:12:57.000,278,10994727,12765,0,1664957576,13125.174885749999,31.69493235000118,53564.65713072 2022-10-05,08:12:58.000,278,10994713,12925,0,1664957577,13125.087313719989,31.772472780001408,53564.67809208 2022-10-05,08:12:59.000,278,10994721,12645,0,1664957578,13124.952587519998,31.864111470000353,53564.65713072 2022-10-05,08:13:00.000,278,10994733,12925,0,1664957579,13124.615772019992,31.955750159999297,53564.66411784001 2022-10-05,08:13:01.000,278,10994707,12645,0,1664957580,13124.33284699999,31.98394668000401,53564.58725952 2022-10-05,08:13:02.000,278,10994739,12965,0,1664957581,13123.942141019994,31.955750159999297,53564.53834968 2022-10-05,08:13:03.000,278,10994743,13045,0,1664957582,13123.672688619998,31.906406250003783,53564.41956864 2022-10-05,08:13:04.000,278,10994695,12645,0,1664957583,13123.315664189991,31.871160599999712,53564.39162016 2022-10-05,08:13:05.000,278,10994744,12845,0,1664957584,13122.689187359989,31.807718429998204,53564.27982624001 2022-10-05,08:13:06.000,278,10994704,12965,0,1664957585,13122.197436729992,31.779521910000767,53564.17501944 2022-10-05,08:13:07.000,278,10994746,12925,0,1664957586,13121.705686099995,31.793620169999485,53564.03527704 2022-10-05,08:13:08.000,278,10994715,12605,0,1664957587,13121.429497389989,31.71607973999926,53563.90950888 2022-10-05,08:13:09.000,278,10994725,12685,0,1664957588,13121.254353329998,31.723128869998618,53563.76976648 2022-10-05,08:13:10.000,278,10994740,12605,0,1664957589,13121.281298569993,31.730177999997977,53563.741818 2022-10-05,08:13:11.000,278,10994727,12925,0,1664957590,13121.389079529989,31.842964080002275,53563.64399832 2022-10-05,08:13:12.000,278,10994723,12685,0,1664957591,13121.55075096999,31.94870102999994,53563.595088480004 2022-10-05,08:13:13.000,278,10994735,12965,0,1664957592,13121.69894979,32.06148711000424,53563.57412712 2022-10-05,08:13:14.000,278,10994697,13125,0,1664957593,13121.85388491999,32.258862750000844,53563.55316576 2022-10-05,08:13:15.000,278,10994712,12645,0,1664957594,13121.995347429991,32.4139436100013,53563.5322044 2022-10-05,08:13:16.000,278,10994743,13205,0,1664957595,13122.197436729992,32.653614030001336,53563.58111424 2022-10-05,08:13:17.000,278,10994737,12765,0,1664957596,13122.150282559996,33.04131618000247,53563.5322044 2022-10-05,08:13:18.000,278,10994759,13125,0,1664957597,13122.062710530001,33.252790079997794,53563.56714000001 2022-10-05,08:13:19.000,278,10994767,12765,0,1664957598,13121.577696209999,33.37967442000081,53563.58810136001 2022-10-05,08:13:20.000,278,10994698,12685,0,1664957599,13120.897328899991,33.39377267999953,53563.49028168001 2022-10-05,08:13:21.000,278,10994696,12845,0,1664957600,13120.291060999989,33.36557616000209,53563.46932032001 2022-10-05,08:13:22.000,278,10994698,13005,0,1664957601,13119.812782989997,33.26688834000379,53563.36451352 2022-10-05,08:13:23.000,278,10994705,12845,0,1664957602,13119.55680320999,33.18934791000356,53563.36451352 2022-10-05,08:13:24.000,278,10994718,12725,0,1664957603,13119.36145022,33.14000400000077,53563.24573248 2022-10-05,08:13:25.000,278,10994691,12805,0,1664957604,13119.105470439994,33.14000400000077,53563.210796880005 2022-10-05,08:13:26.000,278,10994721,12845,0,1664957605,13118.876435899998,33.14000400000077,53563.18983552 2022-10-05,08:13:27.000,278,10994756,12845,0,1664957606,13118.546356710001,33.104758350003976,53563.05009312 2022-10-05,08:13:28.000,278,10994762,12645,0,1664957607,13118.357740029991,33.013119659997756,53563.05009312 2022-10-05,08:13:29.000,278,10994745,12845,0,1664957608,13117.98050667,32.92148096999881,53562.95926056 2022-10-05,08:13:30.000,278,10994716,12805,0,1664957609,13117.576328069998,32.702957940004126,53562.88240224 2022-10-05,08:13:31.000,278,10994719,12685,0,1664957610,13116.929642309995,32.50558230000024,53562.756634080004 2022-10-05,08:13:32.000,278,10994727,12765,0,1664957611,13116.377264889998,32.294108400004916,53562.61689168 2022-10-05,08:13:33.000,278,10994776,12765,0,1664957612,13115.730579129995,32.301157530004275,53562.48413640001 2022-10-05,08:13:34.000,278,10994771,12965,0,1664957613,13115.218619569998,32.258862750000844,53562.30247128 2022-10-05,08:13:35.000,278,10994764,12845,0,1664957614,13114.807704660001,32.21656797000469,53562.12080616 2022-10-05,08:13:36.000,278,10994712,12565,0,1664957615,13114.41699867999,32.1672240600019,53561.869269840005 2022-10-05,08:13:37.000,278,10994713,12765,0,1664957616,13114.208173069994,32.18837144999998,53561.72952744 2022-10-05,08:13:38.000,278,10994753,12965,0,1664957617,13114.134073659989,32.258862750000844,53561.47799112001 2022-10-05,08:13:39.000,278,10994732,12605,0,1664957618,13114.268799859994,32.32230492000235,53561.366197200005 2022-10-05,08:13:40.000,278,10994731,12725,0,1664957619,13114.46415285,32.34345231000043,53561.24042904001 2022-10-05,08:13:41.000,278,10994716,12885,0,1664957620,13114.632560599995,32.428041870000015,53561.14260936001 2022-10-05,08:13:42.000,278,10994744,12925,0,1664957621,13114.949167170002,32.611319249997905,53561.00286696001 2022-10-05,08:13:43.000,278,10994796,13005,0,1664957622,13115.232092189988,32.843940539998584,53560.884085920006 2022-10-05,08:13:44.000,278,10994729,12885,0,1664957623,13115.53522613999,33.069512699999905,53560.80024048 2022-10-05,08:13:45.000,278,10994750,12765,0,1664957624,13115.85856901999,33.37262529000145,53560.744343520004 2022-10-05,08:13:46.000,278,10994741,12685,0,1664957625,13116.195384519997,33.58409919000405,53560.716395040006 2022-10-05,08:13:47.000,278,10994672,12885,0,1664957626,13116.404210129993,33.81672048000473,53560.695433680004 2022-10-05,08:13:48.000,278,10994679,12805,0,1664957627,13116.552408949989,33.95770307999919,53560.744343520004 2022-10-05,08:13:49.000,278,10994704,12605,0,1664957628,13116.639980979999,34.09163655000157,53560.7024208 2022-10-05,08:13:50.000,278,10994752,12765,0,1664957629,13116.73428931999,34.25376654000138,53560.7024208 2022-10-05,08:13:51.000,278,10994741,12845,0,1664957630,13116.84207028,34.42294566000055,53560.67447232 2022-10-05,08:13:52.000,278,10994685,12925,0,1664957631,13116.949851239995,34.556879130002926,53560.646523840005 2022-10-05,08:13:53.000,278,10994699,12805,0,1664957632,13117.00374172,34.70491086000402,53560.65351096 2022-10-05,08:13:54.000,278,10994728,13045,0,1664957633,13117.07784112999,34.83179519999976,53560.597614000006 2022-10-05,08:13:55.000,278,10994729,12965,0,1664957634,13117.06436851,34.9375321500047,53560.55569128 2022-10-05,08:13:56.000,278,10994684,12925,0,1664957635,13117.07784112999,34.95867954000278,53560.5626784 2022-10-05,08:13:57.000,278,10994706,12765,0,1664957636,13117.138467919991,34.95163041000342,53560.478832960005 2022-10-05,08:13:58.000,278,10994748,12685,0,1664957637,13117.11825898999,34.972777800001495,53560.3181292 2022-10-05,08:13:59.000,278,10994735,12845,0,1664957638,13117.252985189996,35.022121710004285,53560.27620648 2022-10-05,08:14:00.000,278,10994706,12765,0,1664957639,13117.313611979996,35.029170840003644,53560.3181292 2022-10-05,08:14:01.000,278,10994738,12765,0,1664957640,13117.205831020001,35.0714656199998,53560.17139968 2022-10-05,08:14:02.000,278,10994705,12845,0,1664957641,13117.199094709991,35.0714656199998,53560.213322400006 2022-10-05,08:14:03.000,278,10994732,12685,0,1664957642,13117.205831020001,35.163104309998744,53560.16441256001 2022-10-05,08:14:04.000,278,10994713,12885,0,1664957643,13117.246248880001,35.21949735000089,53560.12947696 2022-10-05,08:14:05.000,278,10994708,12765,0,1664957644,13117.246248880001,35.22654648000025,53560.094541360006 2022-10-05,08:14:06.000,278,10994719,12845,0,1664957645,13117.11825898999,35.191300830003456,53560.01069592 2022-10-05,08:14:07.000,278,10994717,12805,0,1664957646,13116.86227921,34.99392518999957,53559.89890200001 2022-10-05,08:14:08.000,278,10994690,12805,0,1664957647,13116.633244669989,34.754254769999534,53559.877940640006 2022-10-05,08:14:09.000,278,10994722,12765,0,1664957648,13116.518727399998,34.64146869000251,53559.77313384 2022-10-05,08:14:10.000,278,10994763,12765,0,1664957649,13116.437891679998,34.58507565000036,53559.73121112001 2022-10-05,08:14:11.000,278,10994735,12925,0,1664957650,13116.444627989993,34.54983000000357,53559.64736568 2022-10-05,08:14:12.000,278,10994731,12885,0,1664957651,13116.633244669989,34.53573174000485,53559.6194172 2022-10-05,08:14:13.000,278,10994685,12805,0,1664957652,13116.76123456,34.570977390001644,53559.62640432 2022-10-05,08:14:14.000,278,10994697,12605,0,1664957653,13116.76123456,34.63441956000315,53559.58448160001 2022-10-05,08:14:15.000,278,10994725,12725,0,1664957654,13116.646717289994,34.690812599998026,53559.53557176001 2022-10-05,08:14:16.000,278,10994750,12805,0,1664957655,13116.565881569994,34.747205640000175,53559.48666192 2022-10-05,08:14:17.000,278,10994681,12645,0,1664957656,13116.518727399998,34.789500420003606,53559.41679072001 2022-10-05,08:14:18.000,278,10994682,12925,0,1664957657,13116.552408949989,34.81064781000168,53559.472687680005 2022-10-05,08:14:19.000,278,10994729,12645,0,1664957658,13116.559145259998,34.84589345999848,53559.36089376 2022-10-05,08:14:20.000,278,10994725,12565,0,1664957659,13116.788179799994,34.87408998000319,53559.38185512 2022-10-05,08:14:21.000,278,10994714,12885,0,1664957660,13116.88248814,34.83884432999912,53559.4098036 2022-10-05,08:14:22.000,278,10994679,12765,0,1664957661,13116.89596075999,34.83884432999912,53559.353906640004 2022-10-05,08:14:23.000,278,10994716,12605,0,1664957662,13116.741025629999,34.9375321500047,53559.36788088001 2022-10-05,08:14:24.000,278,10994724,12965,0,1664957663,13116.491782159988,34.979826930000854,53559.374868000006 2022-10-05,08:14:25.000,278,10994732,12725,0,1664957664,13116.188648210002,34.979826930000854,53559.31897104 2022-10-05,08:14:26.000,278,10994741,12765,0,1664957665,13116.067394630001,34.88818824000191,53559.33294528 2022-10-05,08:14:27.000,278,10994716,12605,0,1664957666,13116.148230350002,34.83179519999976,53559.22115136 2022-10-05,08:14:28.000,278,10994694,12965,0,1664957667,13116.303165479992,34.747205640000175,53559.26307408 2022-10-05,08:14:29.000,278,10994705,12845,0,1664957668,13116.384001199993,34.7260582500021,53559.21416424 2022-10-05,08:14:30.000,278,10994674,12605,0,1664957669,13116.309901790002,34.7260582500021,53559.24909984001 2022-10-05,08:14:31.000,278,10994704,12765,0,1664957670,13116.094339869996,34.782451290004246,53559.235125600004 2022-10-05,08:14:32.000,278,10994699,12965,0,1664957671,13115.94614105,34.83884432999912,53559.207177120006 2022-10-05,08:14:33.000,278,10994735,12605,0,1664957672,13115.86530533,34.98687606000021,53559.15128016 2022-10-05,08:14:34.000,278,10994708,12885,0,1664957673,13115.87877794999,35.141956920000666,53559.15128016 2022-10-05,08:14:35.000,278,10994713,12885,0,1664957674,13115.919195809991,35.332283429997915,53559.13031880001 2022-10-05,08:14:36.000,278,10994693,12925,0,1664957675,13116.033713079996,35.49441341999773,53559.186215760004 2022-10-05,08:14:37.000,278,10994713,12885,0,1664957676,13116.094339869996,35.67769080000289,53559.15128016 2022-10-05,08:14:38.000,278,10994727,12685,0,1664957677,13116.148230350002,35.832771660003345,53559.207177120006 2022-10-05,08:14:39.000,278,10994722,12965,0,1664957678,13116.067394630001,36.008999910001876,53559.08140896001 2022-10-05,08:14:40.000,278,10994743,12885,0,1664957679,13116.121285109992,36.12883511999826,53559.14429304 2022-10-05,08:14:41.000,278,10994721,12845,0,1664957680,13115.89898687999,36.298014240004704,53559.17224152 2022-10-05,08:14:42.000,278,10994725,12765,0,1664957681,13115.71710650999,36.38260380000429,53559.08140896001 2022-10-05,08:14:43.000,278,10994719,12605,0,1664957682,13115.86530533,36.53063552999811,53559.17922864001 2022-10-05,08:14:44.000,278,10994681,12765,0,1664957683,13116.006767840001,36.608175959998334,53559.22813848001 2022-10-05,08:14:45.000,278,10994725,12685,0,1664957684,13116.013504149996,36.71391291000327,53559.207177120006 2022-10-05,08:14:46.000,278,10994745,12725,0,1664957685,13115.85856901999,36.75620768999943,53559.21416424 2022-10-05,08:14:47.000,278,10994688,12845,0,1664957686,13115.649743409995,36.770305949998146,53559.137305920005 2022-10-05,08:14:48.000,278,10994750,12685,0,1664957687,13115.57564399999,36.69276551999792,53559.10935744001 2022-10-05,08:14:49.000,278,10994731,12605,0,1664957688,13115.501544589999,36.62932335000369,53559.039486240006 2022-10-05,08:14:50.000,278,10994683,12765,0,1664957689,13115.58238031,36.56588118000218,53559.067434720004 2022-10-05,08:14:51.000,278,10994736,12965,0,1664957690,13115.568907689994,36.57293031000154,53559.07442184 2022-10-05,08:14:52.000,278,10994742,12965,0,1664957691,13115.57564399999,36.49538988000131,53559.08140896001 2022-10-05,08:14:53.000,278,10994751,13005,0,1664957692,13115.393763629989,36.31916163000278,53559.039486240006 2022-10-05,08:14:54.000,278,10994687,12965,0,1664957693,13115.353345769989,36.17817903000105,53559.05346048 2022-10-05,08:14:55.000,278,10994730,12845,0,1664957694,13115.49480827999,36.03719642999931,53558.99756352 2022-10-05,08:14:56.000,278,10994743,12765,0,1664957695,13115.68342496,35.93145948000165,53558.98358928 2022-10-05,08:14:57.000,278,10994718,12965,0,1664957696,13115.8450964,35.88211556999886,53558.94865368 2022-10-05,08:14:58.000,278,10994699,12525,0,1664957697,13115.979822599991,35.74818210000376,53558.93467944 2022-10-05,08:14:59.000,278,10994718,12685,0,1664957698,13115.94614105,35.656543410004815,53558.87878248 2022-10-05,08:15:00.000,278,10994721,12845,0,1664957699,13115.87877794999,35.557855589999235,53558.871795360006 2022-10-05,08:15:01.000,278,10994729,12605,0,1664957700,13115.86530533,35.48031515999901,53558.8857696 2022-10-05,08:15:02.000,278,10994725,12885,0,1664957701,13115.83836008999,35.423922120004136,53558.94865368 2022-10-05,08:15:03.000,278,10994727,12605,0,1664957702,13115.82488747,35.438020380002854,53558.87878248 2022-10-05,08:15:04.000,278,10994711,12925,0,1664957703,13115.88551426,35.45211864000157,53558.8857696 2022-10-05,08:15:05.000,278,10994739,12605,0,1664957704,13116.107812490001,35.50146255000436,53558.90673096 2022-10-05,08:15:06.000,278,10994728,12965,0,1664957705,13116.323374409993,35.54375733000052,53558.90673096 2022-10-05,08:15:07.000,278,10994730,12765,0,1664957706,13116.464836919993,35.59310124000331,53559.00455064 2022-10-05,08:15:08.000,278,10994719,12845,0,1664957707,13116.538936329998,35.607199500002025,53559.06044760001 2022-10-05,08:15:09.000,278,10994731,12925,0,1664957708,13116.606299429994,35.53670820000116,53559.13031880001 2022-10-05,08:15:10.000,278,10994714,12725,0,1664957709,13116.700607769999,35.48736428999837,53559.0953832 2022-10-05,08:15:11.000,278,10994743,12765,0,1664957710,13116.75449824999,35.49441341999773,53559.15826728001 2022-10-05,08:15:12.000,278,10994735,12885,0,1664957711,13116.88248814,35.51556081000308,53559.27704832001 2022-10-05,08:15:13.000,278,10994723,12805,0,1664957712,13116.869015519995,35.50851168000372,53559.235125600004 2022-10-05,08:15:14.000,278,10994724,12845,0,1664957713,13116.77470717999,35.49441341999773,53559.31198392 2022-10-05,08:15:15.000,278,10994732,12925,0,1664957714,13116.720816699999,35.39572559999942,53559.3399324 2022-10-05,08:15:16.000,278,10994713,12885,0,1664957715,13116.71408038999,35.35343082000327,53559.43775208 2022-10-05,08:15:17.000,278,10994718,12805,0,1664957716,13116.727553009994,35.30408691000048,53559.49364904001 2022-10-05,08:15:18.000,278,10994693,12765,0,1664957717,13116.76123456,35.30408691000048,53559.521597520004 2022-10-05,08:15:19.000,278,10994712,12845,0,1664957718,13116.666926219994,35.22654648000025,53559.53557176001 2022-10-05,08:15:20.000,278,10994745,12685,0,1664957719,13116.538936329998,35.156055179999385,53559.63339144001 2022-10-05,08:15:21.000,278,10994697,12685,0,1664957720,13116.599563119998,35.04326910000236,53559.70326264001 2022-10-05,08:15:22.000,278,10994711,12965,0,1664957721,13116.75449824999,35.09966214000451,53559.75217248001 2022-10-05,08:15:23.000,278,10994706,12725,0,1664957722,13116.87575182999,35.10671127000387,53559.808069440005 2022-10-05,08:15:24.000,278,10994738,12925,0,1664957723,13116.94311493,35.198349960002815,53559.9338376 2022-10-05,08:15:25.000,278,10994741,12965,0,1664957724,13116.869015519995,35.24769386999833,53559.98274744 2022-10-05,08:15:26.000,278,10994696,13005,0,1664957725,13116.71408038999,35.27589039000304,53560.045631520006 2022-10-05,08:15:27.000,278,10994699,12685,0,1664957726,13116.626508359994,35.23359560999961,53560.094541360006 2022-10-05,08:15:28.000,278,10994722,12885,0,1664957727,13116.707344079994,35.25474299999769,53560.15043832 2022-10-05,08:15:29.000,278,10994729,12765,0,1664957728,13116.79491610999,35.2829395200024,53560.20633528001 2022-10-05,08:15:30.000,278,10994680,12885,0,1664957729,13116.84207028,35.261792130004324,53560.19934816 2022-10-05,08:15:31.000,278,10994725,12765,0,1664957730,13116.788179799994,35.163104309998744,53560.192361040004 2022-10-05,08:15:32.000,278,10994727,13045,0,1664957731,13116.700607769999,35.17720257000474,53560.360051920004 2022-10-05,08:15:33.000,278,10994720,12845,0,1664957732,13116.518727399998,35.21949735000089,53560.381013280006 2022-10-05,08:15:34.000,278,10994704,12565,0,1664957733,13116.417682749998,35.3181851699992,53560.37402616001 2022-10-05,08:15:35.000,278,10994717,12885,0,1664957734,13116.309901790002,35.34638169000391,53560.381013280006 2022-10-05,08:15:36.000,278,10994750,12765,0,1664957735,13116.262747619992,35.29703778000112,53560.35306480001 2022-10-05,08:15:37.000,278,10994706,12805,0,1664957736,13116.107812490001,35.24064473999897,53560.408961760004 2022-10-05,08:15:38.000,278,10994705,12845,0,1664957737,13116.000031529991,35.24064473999897,53560.39498752 2022-10-05,08:15:39.000,278,10994697,12885,0,1664957738,13115.973086289996,35.23359560999961,53560.408961760004 2022-10-05,08:15:40.000,278,10994725,12645,0,1664957739,13115.912459499996,35.30408691000048,53560.36703904 2022-10-05,08:15:41.000,278,10994727,12845,0,1664957740,13115.912459499996,35.40982385999814,53560.39498752 2022-10-05,08:15:42.000,278,10994735,12965,0,1664957741,13115.81815115999,35.430971250003495,53560.3880004 2022-10-05,08:15:43.000,278,10994786,12725,0,1664957742,13115.791205919995,35.45211864000157,53560.35306480001 2022-10-05,08:15:44.000,278,10994716,12805,0,1664957743,13115.993295219996,35.550806459999876,53560.34607768 2022-10-05,08:15:45.000,278,10994737,12765,0,1664957744,13116.330110720002,35.68473993000225,53560.3880004 2022-10-05,08:15:46.000,278,10994724,12965,0,1664957745,13116.626508359994,35.734083839997766,53560.36703904 2022-10-05,08:15:47.000,278,10994720,12765,0,1664957746,13116.93637861999,35.86801731000014,53560.45088448001 2022-10-05,08:15:48.000,278,10994766,12765,0,1664957747,13117.172149469996,35.973754259997804,53560.4928072 2022-10-05,08:15:49.000,278,10994741,12845,0,1664957748,13117.374238769997,36.065392950004025,53560.597614000006 2022-10-05,08:15:50.000,278,10994732,12805,0,1664957749,13117.488756040002,36.11473685999954,53560.62556248 2022-10-05,08:15:51.000,278,10994723,12805,0,1664957750,13117.623482239993,36.09358947000146,53560.65351096 2022-10-05,08:15:52.000,278,10994726,12725,0,1664957751,13117.805362609994,36.0865403400021,53560.68145944 2022-10-05,08:15:53.000,278,10994741,12685,0,1664957752,13118.0007156,36.15703164000297,53560.80722760001 2022-10-05,08:15:54.000,278,10994694,12805,0,1664957753,13118.169123349995,36.26276859000063,53560.89107304 2022-10-05,08:15:55.000,278,10994756,12885,0,1664957754,13118.351003719996,36.43899683999916,53560.95395712001 2022-10-05,08:15:56.000,278,10994736,12565,0,1664957755,13118.452048369996,36.51653726999939,53561.06575104 2022-10-05,08:15:57.000,278,10994772,12765,0,1664957756,13118.539620399992,36.53768466000474,53561.12164800001 2022-10-05,08:15:58.000,278,10994770,12885,0,1664957757,13118.708028150002,36.63637248000305,53561.19151920001 2022-10-05,08:15:59.000,278,10994705,12845,0,1664957758,13118.721500769992,36.79850247000286,53561.25440328 2022-10-05,08:16:00.000,278,10994704,12565,0,1664957759,13118.633928739997,36.9253868099986,53561.33824872001 2022-10-05,08:16:01.000,278,10994726,12885,0,1664957760,13118.499202539992,36.96063246000267,53561.34523584 2022-10-05,08:16:02.000,278,10994712,12605,0,1664957761,13118.452048369996,37.03112376000354,53561.471004 2022-10-05,08:16:03.000,278,10994700,12605,0,1664957762,13118.27690430999,37.009976369998185,53561.484978240005 2022-10-05,08:16:04.000,278,10994698,12605,0,1664957763,13118.13544179999,37.002927239998826,53561.6107464 2022-10-05,08:16:05.000,278,10994740,12965,0,1664957764,13118.05460607999,36.95358333000331,53561.63170776 2022-10-05,08:16:06.000,278,10994706,13165,0,1664957765,13118.09502393999,36.93243593999796,53561.68760472 2022-10-05,08:16:07.000,278,10994715,12845,0,1664957766,13118.19606858999,36.94653420000395,53561.72254032001 2022-10-05,08:16:08.000,278,10994721,12605,0,1664957767,13118.28364062,36.97473072000139,53561.84830848 2022-10-05,08:16:09.000,278,10994729,12805,0,1664957768,13118.270167999995,36.98177985000075,53561.84132136001 2022-10-05,08:16:10.000,278,10994738,12805,0,1664957769,13118.229750139995,36.90423942000052,53561.88324408001 2022-10-05,08:16:11.000,278,10994710,12605,0,1664957770,13118.249959069995,36.84784637999837,53561.88324408001 2022-10-05,08:16:12.000,278,10994727,12765,0,1664957771,13118.377948959991,36.819649860000936,53562.02997360001 2022-10-05,08:16:13.000,278,10994693,12685,0,1664957772,13118.445312060001,36.78440421000414,53562.07189632 2022-10-05,08:16:14.000,278,10994663,13045,0,1664957773,13118.445312060001,36.80555160000222,53562.16272888 2022-10-05,08:16:15.000,278,10994682,12925,0,1664957774,13118.4048942,36.883092030002445,53562.14176752 2022-10-05,08:16:16.000,278,10994739,12765,0,1664957775,13118.492466229996,36.90423942000052,53562.29548416001 2022-10-05,08:16:17.000,278,10994737,12765,0,1664957776,13118.573301949997,37.009976369998185,53562.40029096 2022-10-05,08:16:18.000,278,10994753,13005,0,1664957777,13118.667610290002,37.0381728900029,53562.40029096 2022-10-05,08:16:19.000,278,10994751,12685,0,1664957778,13118.660873979992,37.12981158000184,53562.45618792 2022-10-05,08:16:20.000,278,10994727,12845,0,1664957779,13118.694555529997,37.18620462000399,53562.53304624001 2022-10-05,08:16:21.000,278,10994706,12765,0,1664957780,13118.802336489993,37.242597659998864,53562.63086592001 2022-10-05,08:16:22.000,278,10994709,12525,0,1664957781,13118.930326379988,37.3835802600006,53562.707724240005 2022-10-05,08:16:23.000,278,10994751,12805,0,1664957782,13119.065052579994,37.53161199000169,53562.7636212 2022-10-05,08:16:24.000,278,10994712,12725,0,1664957783,13119.085261509994,37.57390676999785,53562.79855680001 2022-10-05,08:16:25.000,278,10994754,12965,0,1664957784,13118.916853759998,37.54571025000041,53562.89637648001 2022-10-05,08:16:26.000,278,10994702,12525,0,1664957785,13118.687819220002,37.468169820000185,53562.93829920001 2022-10-05,08:16:27.000,278,10994737,12845,0,1664957786,13118.627192430002,37.43292417000339,53563.0081704 2022-10-05,08:16:28.000,278,10994729,12965,0,1664957787,13118.559829329992,37.42587504000403,53563.06406736001 2022-10-05,08:16:29.000,278,10994735,12605,0,1664957788,13118.566565640001,37.4963663400049,53563.09900296 2022-10-05,08:16:30.000,278,10994729,12925,0,1664957789,13118.485729920001,37.55980850999913,53563.16887416 2022-10-05,08:16:31.000,278,10994753,12805,0,1664957790,13118.330794789996,37.61620155000128,53563.06406736001 2022-10-05,08:16:32.000,278,10994702,12765,0,1664957791,13118.17585965999,37.58095590000448,53563.20380976001 2022-10-05,08:16:33.000,278,10994728,12885,0,1664957792,13118.08155132,37.60210329000256,53563.16887416 2022-10-05,08:16:34.000,278,10994746,12845,0,1664957793,13118.007451909994,37.637348939999356,53563.18983552 2022-10-05,08:16:35.000,278,10994735,12685,0,1664957794,13118.007451909994,37.651447199998074,53563.18983552 2022-10-05,08:16:36.000,278,10994732,12845,0,1664957795,13117.97377035999,37.67259459000343,53563.23874536 2022-10-05,08:16:37.000,278,10994737,13045,0,1664957796,13117.879462019999,37.70784024000022,53563.25271960001 2022-10-05,08:16:38.000,278,10994693,12965,0,1664957797,13117.744735819993,37.77833154000109,53563.259706720004 2022-10-05,08:16:39.000,278,10994766,12885,0,1664957798,13117.636954859998,37.9404615300009,53563.23874536 2022-10-05,08:16:40.000,278,10994685,12845,0,1664957799,13117.542646519993,38.053247609997925,53563.27368096001 2022-10-05,08:16:41.000,278,10994754,12805,0,1664957800,13117.535910209997,38.11668977999943,53563.17586128 2022-10-05,08:16:42.000,278,10994686,12605,0,1664957801,13117.616745929998,38.151935430003505,53563.27368096001 2022-10-05,08:16:43.000,278,10994739,12845,0,1664957802,13117.832307849989,38.22242673000437,53563.25271960001 2022-10-05,08:16:44.000,278,10994713,12645,0,1664957803,13117.97377035999,38.321114550002676,53563.36451352 2022-10-05,08:16:45.000,278,10994717,12765,0,1664957804,13118.01418821999,38.44094975999906,53563.378487760005 2022-10-05,08:16:46.000,278,10994732,13125,0,1664957805,13117.940088809999,38.497342800001206,53563.35053928001 2022-10-05,08:16:47.000,278,10994731,12885,0,1664957806,13117.731263199988,38.49029367000185,53563.39944912001 2022-10-05,08:16:48.000,278,10994726,12845,0,1664957807,13117.522437589992,38.41980237000098,53563.42041048001 2022-10-05,08:16:49.000,278,10994683,12965,0,1664957808,13117.508964970002,38.455048019997776,53563.36451352 2022-10-05,08:16:50.000,278,10994693,12725,0,1664957809,13117.576328069998,38.46914628000377,53563.39944912001 2022-10-05,08:16:51.000,278,10994712,13125,0,1664957810,13117.690845339988,38.58193236000079,53563.3575264 2022-10-05,08:16:52.000,278,10994753,12885,0,1664957811,13117.670636409988,38.687669309998455,53563.39246200001 2022-10-05,08:16:53.000,278,10994740,12725,0,1664957812,13117.495492349997,38.77225886999804,53563.378487760005 2022-10-05,08:16:54.000,278,10994742,12925,0,1664957813,13117.273194119996,38.786357130004035,53563.37150064001 2022-10-05,08:16:55.000,278,10994765,12845,0,1664957814,13116.990269099995,38.84979929999827,53563.34355216 2022-10-05,08:16:56.000,278,10994751,12725,0,1664957815,13116.78144349,38.87799582000298,53563.27368096001 2022-10-05,08:16:57.000,278,10994725,12765,0,1664957816,13116.646717289994,38.76520973999868,53563.210796880005 2022-10-05,08:16:58.000,278,10994753,12885,0,1664957817,13116.599563119998,38.6453745300023,53563.17586128 2022-10-05,08:16:59.000,278,10994757,12845,0,1664957818,13116.592826809989,38.58193236000079,53563.092015840004 2022-10-05,08:17:00.000,278,10994754,12805,0,1664957819,13116.646717289994,38.532588449998,53563.08502872001 2022-10-05,08:17:01.000,278,10994738,12605,0,1664957820,13116.619772049999,38.48324454000249,53563.08502872001 2022-10-05,08:17:02.000,278,10994735,12605,0,1664957821,13116.565881569994,38.40570411000226,53562.95926056 2022-10-05,08:17:03.000,278,10994739,12605,0,1664957822,13116.680398839999,38.335212810001394,53562.91733784001 2022-10-05,08:17:04.000,278,10994722,12965,0,1664957823,13116.91616968999,38.321114550002676,53562.98720904001 2022-10-05,08:17:05.000,278,10994771,12765,0,1664957824,13117.172149469996,38.328163680002035,53562.95227344 2022-10-05,08:17:06.000,278,10994719,12925,0,1664957825,13117.266457810001,38.36340932999883,53562.9732348 2022-10-05,08:17:07.000,278,10994746,12885,0,1664957826,13117.448338180002,38.42685150000034,53563.043106000005 2022-10-05,08:17:08.000,278,10994754,13085,0,1664957827,13117.556119139997,38.41275324000162,53563.03611888001 2022-10-05,08:17:09.000,278,10994742,12645,0,1664957828,13117.751472129989,38.37045845999819,53563.05708024001 2022-10-05,08:17:10.000,278,10994707,12925,0,1664957829,13117.91314356999,38.321114550002676,53563.11996432 2022-10-05,08:17:11.000,278,10994742,12845,0,1664957830,13118.088287629995,38.34226194000075,53563.12695144 2022-10-05,08:17:12.000,278,10994710,12925,0,1664957831,13118.09502393999,38.335212810001394,53563.17586128 2022-10-05,08:17:13.000,278,10994721,12765,0,1664957832,13118.12196918,38.328163680002035,53563.19682264 2022-10-05,08:17:14.000,278,10994710,12965,0,1664957833,13118.027660839994,38.34226194000075,53563.26669384 2022-10-05,08:17:15.000,278,10994766,12765,0,1664957834,13118.05460607999,38.34931107000011,53563.27368096001 2022-10-05,08:17:16.000,278,10994664,12885,0,1664957835,13118.11523286999,38.321114550002676,53563.329577920005 2022-10-05,08:17:17.000,278,10994731,12765,0,1664957836,13118.12196918,38.26472151000053,53563.3575264 2022-10-05,08:17:18.000,278,10994758,12605,0,1664957837,13118.14217811,38.144886300004146,53563.40643624 2022-10-05,08:17:19.000,278,10994702,12805,0,1664957838,13118.108496559995,38.03210021999985,53563.39944912001 2022-10-05,08:17:20.000,278,10994720,12885,0,1664957839,13118.15565072999,37.94751066000026,53563.42041048001 2022-10-05,08:17:21.000,278,10994727,13205,0,1664957840,13118.30384955,37.9757071799977,53563.448358960006 2022-10-05,08:17:22.000,278,10994710,12765,0,1664957841,13118.431839439996,38.08144413000264,53563.41342336 2022-10-05,08:17:23.000,278,10994724,12445,0,1664957842,13118.667610290002,38.1871810800003,53563.52521728 2022-10-05,08:17:24.000,278,10994733,12685,0,1664957843,13118.694555529997,38.2999671600046,53563.56015288001 2022-10-05,08:17:25.000,278,10994724,12765,0,1664957844,13118.701291839992,38.44094975999906,53563.60906272001 2022-10-05,08:17:26.000,278,10994740,12965,0,1664957845,13118.613719809997,38.58193236000079,53563.6719468 2022-10-05,08:17:27.000,278,10994751,12605,0,1664957846,13118.519411469992,38.687669309998455,53563.64399832 2022-10-05,08:17:28.000,278,10994715,12605,0,1664957847,13118.425103130001,38.86389756000426,53563.70688240001 2022-10-05,08:17:29.000,278,10994717,12845,0,1664957848,13118.36447634,39.00488015999872,53563.762779360004 2022-10-05,08:17:30.000,278,10994723,12565,0,1664957849,13118.229750139995,39.11766624000302,53563.80470208001 2022-10-05,08:17:31.000,278,10994715,12805,0,1664957850,13118.12196918,39.202255800002604,53563.86758616 2022-10-05,08:17:32.000,278,10994725,12765,0,1664957851,13117.98050667,39.24455057999876,53563.93745736 2022-10-05,08:17:33.000,278,10994776,13045,0,1664957852,13117.764944749993,39.27274710000347,53563.951431600006 2022-10-05,08:17:34.000,278,10994702,12565,0,1664957853,13117.583064379993,39.27274710000347,53563.95841872 2022-10-05,08:17:35.000,278,10994743,12605,0,1664957854,13117.455074489997,39.2375014499994,53563.93745736 2022-10-05,08:17:36.000,278,10994752,12845,0,1664957855,13117.313611979996,39.30799275000027,53563.90252176001 2022-10-05,08:17:37.000,278,10994720,13005,0,1664957856,13117.394447699997,39.41372969999793,53564.04226416001 2022-10-05,08:17:38.000,278,10994740,12965,0,1664957857,13117.293403049996,39.47717186999944,53564.01431568 2022-10-05,08:17:39.000,278,10994755,12725,0,1664957858,13117.192358399996,39.43487709000328,53564.08418688 2022-10-05,08:17:40.000,278,10994751,12965,0,1664957859,13117.04415958,39.371434920001775,53564.1261096 2022-10-05,08:17:41.000,278,10994748,12685,0,1664957860,13116.86227921,39.315041879999626,53564.11213536001 2022-10-05,08:17:42.000,278,10994740,12765,0,1664957861,13116.660189909999,39.26569797000411,53564.1261096 2022-10-05,08:17:43.000,278,10994729,12605,0,1664957862,13116.592826809989,39.26569797000411,53564.06322552001 2022-10-05,08:17:44.000,278,10994774,12845,0,1664957863,13116.538936329998,39.27274710000347,53564.06322552001 2022-10-05,08:17:45.000,278,10994779,12725,0,1664957864,13116.525463709993,39.28684536000219,53564.15405808 2022-10-05,08:17:46.000,278,10994693,12845,0,1664957865,13116.404210129993,39.30799275000027,53564.07021264001 2022-10-05,08:17:47.000,278,10994731,12765,0,1664957866,13116.377264889998,39.30799275000027,53564.09117400001 2022-10-05,08:17:48.000,278,10994733,12685,0,1664957867,13116.256011309997,39.364385790002416,53564.1261096 2022-10-05,08:17:49.000,278,10994696,12925,0,1664957868,13116.168439280002,39.47717186999944,53564.11213536001 2022-10-05,08:17:50.000,278,10994742,12765,0,1664957869,13116.148230350002,39.491270129998156,53564.11213536001 2022-10-05,08:17:51.000,278,10994751,12965,0,1664957870,13116.161702969992,39.561761429999024,53564.11213536001 2022-10-05,08:17:52.000,278,10994725,13165,0,1664957871,13116.168439280002,39.6604492500046,53564.14008384001 2022-10-05,08:17:53.000,278,10994733,12765,0,1664957872,13116.121285109992,39.68864577000204,53564.098161120004 2022-10-05,08:17:54.000,278,10994743,12765,0,1664957873,13116.195384519997,39.70979316000012,53564.11213536001 2022-10-05,08:17:55.000,278,10994743,12725,0,1664957874,13116.303165479992,39.73798968000483,53564.11213536001 2022-10-05,08:17:56.000,278,10994749,12965,0,1664957875,13116.478309539998,39.73798968000483,53564.13309672 2022-10-05,08:17:57.000,278,10994706,12725,0,1664957876,13116.646717289994,39.70274403000076,53564.1959808 2022-10-05,08:17:58.000,278,10994729,12765,0,1664957877,13116.687135149994,39.65340011999797,53564.24489064 2022-10-05,08:17:59.000,278,10994775,12765,0,1664957878,13116.586090499994,39.64635098999861,53564.22392928 2022-10-05,08:18:00.000,278,10994730,12965,0,1664957879,13116.485045849993,39.56881055999838,53564.27982624001 2022-10-05,08:18:01.000,278,10994755,13085,0,1664957880,13116.464836919993,39.4842209999988,53564.25886488001 2022-10-05,08:18:02.000,278,10994719,12765,0,1664957881,13116.579354189998,39.39963143999921,53564.27283912 2022-10-05,08:18:03.000,278,10994736,12965,0,1664957882,13116.619772049999,39.45602448000136,53564.17501944 2022-10-05,08:18:04.000,278,10994772,12645,0,1664957883,13116.747761939994,39.4842209999988,53564.23790352001 2022-10-05,08:18:05.000,278,10994746,12925,0,1664957884,13116.86227921,39.51241752000351,53564.216942160005 2022-10-05,08:18:06.000,278,10994773,12885,0,1664957885,13116.97679647999,39.56881055999838,53564.25187776 2022-10-05,08:18:07.000,278,10994770,12725,0,1664957886,13117.05763219999,39.589957950003736,53564.25187776 2022-10-05,08:18:08.000,278,10994706,12765,0,1664957887,13117.300139359992,39.604056210002454,53564.27283912 2022-10-05,08:18:09.000,278,10994707,12965,0,1664957888,13117.455074489997,39.71684228999948,53564.25187776 2022-10-05,08:18:10.000,278,10994737,12645,0,1664957889,13117.576328069998,39.787333590000344,53564.3007876 2022-10-05,08:18:11.000,278,10994725,12605,0,1664957890,13117.657163789998,39.829628370003775,53564.32873608001 2022-10-05,08:18:12.000,278,10994736,12965,0,1664957891,13117.663900099993,39.773235330001626,53564.3706588 2022-10-05,08:18:13.000,278,10994746,12805,0,1664957892,13117.610009620003,39.787333590000344,53564.32174896 2022-10-05,08:18:14.000,278,10994787,12965,0,1664957893,13117.556119139997,39.61815447000117,53564.335723200005 2022-10-05,08:18:15.000,278,10994724,12805,0,1664957894,13117.522437589992,39.45602448000136,53564.335723200005 2022-10-05,08:18:16.000,278,10994722,13005,0,1664957895,13117.522437589992,39.364385790002416,53564.3706588 2022-10-05,08:18:17.000,278,10994730,12725,0,1664957896,13117.589800690002,39.39963143999921,53564.335723200005 2022-10-05,08:18:18.000,278,10994729,12765,0,1664957897,13117.711054269988,39.45602448000136,53564.39860728001 2022-10-05,08:18:19.000,278,10994737,12845,0,1664957898,13117.852516779989,39.56881055999838,53564.44053 2022-10-05,08:18:20.000,278,10994734,12965,0,1664957899,13117.886198329994,39.53356491000159,53564.433542880004 2022-10-05,08:18:21.000,278,10994759,12605,0,1664957900,13117.91314356999,39.491270129998156,53564.5104012 2022-10-05,08:18:22.000,278,10994755,12725,0,1664957901,13117.91314356999,39.40668056999857,53564.49642696001 2022-10-05,08:18:23.000,278,10994727,12645,0,1664957902,13117.98050667,39.40668056999857,53564.48245272 2022-10-05,08:18:24.000,278,10994735,12725,0,1664957903,13118.11523286999,39.41372969999793,53564.49642696001 2022-10-05,08:18:25.000,278,10994771,12765,0,1664957904,13118.15565072999,39.491270129998156,53564.42655576001 2022-10-05,08:18:26.000,278,10994731,12885,0,1664957905,13118.398157889991,39.43487709000328,53564.552323920005 2022-10-05,08:18:27.000,278,10994729,13085,0,1664957906,13118.580038259992,39.51946665000287,53564.601233760004 2022-10-05,08:18:28.000,278,10994759,12765,0,1664957907,13118.667610290002,39.561761429999024,53564.62918224 2022-10-05,08:18:29.000,278,10994713,12925,0,1664957908,13118.721500769992,39.64635098999861,53564.66411784001 2022-10-05,08:18:30.000,278,10994728,12965,0,1664957909,13118.768654940002,39.6604492500046,53564.65713072 2022-10-05,08:18:31.000,278,10994743,12885,0,1664957910,13118.714764459997,39.63225272999989,53564.69905344 2022-10-05,08:18:32.000,278,10994731,12965,0,1664957911,13118.768654940002,39.62520360000053,53564.720014800005 2022-10-05,08:18:33.000,278,10994724,12885,0,1664957912,13118.829281730003,39.70274403000076,53564.67809208 2022-10-05,08:18:34.000,278,10994764,13045,0,1664957913,13119.011162099989,39.75208794000355,53564.6850792 2022-10-05,08:18:35.000,278,10994748,12965,0,1664957914,13119.19304246999,39.85077576000185,53564.72700192 2022-10-05,08:18:36.000,278,10994739,12765,0,1664957915,13119.287350809995,39.97061096999823,53564.7549504 2022-10-05,08:18:37.000,278,10994766,12605,0,1664957916,13119.327768669995,40.14683922000404,53564.7549504 2022-10-05,08:18:38.000,278,10994745,12685,0,1664957917,13119.2806145,40.182084870000836,53564.80386024 2022-10-05,08:18:39.000,278,10994754,12965,0,1664957918,13119.051579959989,40.132740959998046,53564.838795840005 2022-10-05,08:18:40.000,278,10994713,12645,0,1664957919,13118.910117449988,40.02700401000038,53564.81783448 2022-10-05,08:18:41.000,278,10994732,12965,0,1664957920,13118.768654940002,39.92831619000208,53564.79687312 2022-10-05,08:18:42.000,278,10994711,12965,0,1664957921,13118.580038259992,39.87192314999993,53564.69905344 2022-10-05,08:18:43.000,278,10994723,12965,0,1664957922,13118.411630509996,39.92126706000272,53564.720014800005 2022-10-05,08:18:44.000,278,10994706,12645,0,1664957923,13118.351003719996,39.92126706000272,53564.66411784001 2022-10-05,08:18:45.000,278,10994727,13125,0,1664957924,13118.310585859996,39.90011967000464,53564.6501436 2022-10-05,08:18:46.000,278,10994766,12685,0,1664957925,13118.418366819991,39.86487402000057,53564.65713072 2022-10-05,08:18:47.000,278,10994738,12765,0,1664957926,13118.499202539992,39.88602140999865,53564.601233760004 2022-10-05,08:18:48.000,278,10994733,12885,0,1664957927,13118.505938850001,39.963561839998874,53564.56629816001 2022-10-05,08:18:49.000,278,10994742,12965,0,1664957928,13118.351003719996,39.98470923000423,53564.57328528001 2022-10-05,08:18:50.000,278,10994720,12645,0,1664957929,13118.16238704,39.89307053999801,53564.53136256 2022-10-05,08:18:51.000,278,10994715,12805,0,1664957930,13118.0007156,39.84372663000249,53564.46847848 2022-10-05,08:18:52.000,278,10994728,12685,0,1664957931,13117.93335249999,39.836677500003134,53564.49642696001 2022-10-05,08:18:53.000,278,10994713,12605,0,1664957932,13117.899670949999,39.949463580000156,53564.454504240006 2022-10-05,08:18:54.000,278,10994734,12725,0,1664957933,13117.899670949999,40.06929879000381,53564.433542880004 2022-10-05,08:18:55.000,278,10994732,12845,0,1664957934,13117.845780469994,40.09044618000189,53564.39162016 2022-10-05,08:18:56.000,278,10994699,12685,0,1664957935,13117.758208439998,40.132740959998046,53564.335723200005 2022-10-05,08:18:57.000,278,10994722,12765,0,1664957936,13117.724526889993,40.21028138999827,53564.32873608001 2022-10-05,08:18:58.000,278,10994757,12605,0,1664957937,13117.670636409988,40.27372355999978,53564.23790352001 2022-10-05,08:18:59.000,278,10994724,12805,0,1664957938,13117.690845339988,40.30192008000449,53564.27283912 2022-10-05,08:19:00.000,278,10994713,12805,0,1664957939,13117.818835229999,40.33716573000129,53564.24489064 2022-10-05,08:19:01.000,278,10994681,12885,0,1664957940,13117.946825119994,40.45700093999767,53564.20296792 2022-10-05,08:19:02.000,278,10994708,12885,0,1664957941,13118.14217811,40.583885280000686,53564.1959808 2022-10-05,08:19:03.000,278,10994711,12765,0,1664957942,13118.310585859996,40.75306439999986,53564.168032320005 2022-10-05,08:19:04.000,278,10994700,12805,0,1664957943,13118.391421579996,40.83765395999944,53564.17501944 2022-10-05,08:19:05.000,278,10994760,12605,0,1664957944,13118.25669537999,40.76011352999922,53564.119122480006 2022-10-05,08:19:06.000,278,10994735,12965,0,1664957945,13118.18259597,40.605032669998764,53564.10514824 2022-10-05,08:19:07.000,278,10994746,12885,0,1664957946,13118.03439714999,40.42880442000023,53564.168032320005 2022-10-05,08:19:08.000,278,10994708,13045,0,1664957947,13117.98050667,40.358313119999366,53564.11213536001 2022-10-05,08:19:09.000,278,10994710,12685,0,1664957948,13117.98050667,40.39355877000344,53564.07021264001 2022-10-05,08:19:10.000,278,10994732,12885,0,1664957949,13118.07481500999,40.471099200003664,53564.049251280005 2022-10-05,08:19:11.000,278,10994709,12805,0,1664957950,13118.027660839994,40.57683615000133,53564.049251280005 2022-10-05,08:19:12.000,278,10994733,12765,0,1664957951,13117.919879879999,40.55568876000325,53563.9863672 2022-10-05,08:19:13.000,278,10994780,12685,0,1664957952,13117.744735819993,40.464050070004305,53563.99335432001 2022-10-05,08:19:14.000,278,10994712,12765,0,1664957953,13117.690845339988,40.372411379998084,53564.000341440005 2022-10-05,08:19:15.000,278,10994746,12725,0,1664957954,13117.764944749993,40.2878218199985,53563.97938008 2022-10-05,08:19:16.000,278,10994726,12605,0,1664957955,13117.906407259994,40.358313119999366,53563.951431600006 2022-10-05,08:19:17.000,278,10994721,12885,0,1664957956,13117.960297739999,40.56273789000261,53563.89553464001 2022-10-05,08:19:18.000,278,10994738,12965,0,1664957957,13117.872725709989,40.71781875000306,53563.90252176001 2022-10-05,08:19:19.000,278,10994723,12885,0,1664957958,13117.717790579998,40.872899610003515,53563.82566344001 2022-10-05,08:19:20.000,278,10994732,12725,0,1664957959,13117.677372719998,40.97158743000182,53563.8466248 2022-10-05,08:19:21.000,278,10994738,12845,0,1664957960,13117.711054269988,41.006833079998614,53563.8466248 2022-10-05,08:19:22.000,278,10994725,12845,0,1664957961,13117.791889989989,41.02093134000461,53563.83963768 2022-10-05,08:19:23.000,278,10994711,12645,0,1664957962,13117.839044159999,41.056176990001404,53563.90950888 2022-10-05,08:19:24.000,278,10994774,12965,0,1664957963,13117.89293463999,40.96453830000246,53563.89553464001 2022-10-05,08:19:25.000,278,10994727,12925,0,1664957964,13117.845780469994,40.879948740002874,53563.85361192001 2022-10-05,08:19:26.000,278,10994728,12885,0,1664957965,13117.919879879999,40.774211789997935,53563.90252176001 2022-10-05,08:19:27.000,278,10994725,12565,0,1664957966,13117.919879879999,40.67552396999963,53563.85361192001 2022-10-05,08:19:28.000,278,10994701,12765,0,1664957967,13118.068078699995,40.605032669998764,53563.85361192001 2022-10-05,08:19:29.000,278,10994738,12965,0,1664957968,13118.17585965999,40.605032669998764,53563.8116892 2022-10-05,08:19:30.000,278,10994737,12885,0,1664957969,13118.24322276,40.534541369997896,53563.8116892 2022-10-05,08:19:31.000,278,10994725,12965,0,1664957970,13118.17585965999,40.4992957200011,53563.86059904 2022-10-05,08:19:32.000,278,10994721,12685,0,1664957971,13118.08155132,40.421755290000874,53563.8466248 2022-10-05,08:19:33.000,278,10994744,12805,0,1664957972,13117.97377035999,40.34421486000065,53563.86758616 2022-10-05,08:19:34.000,278,10994748,12805,0,1664957973,13117.899670949999,40.34421486000065,53563.8466248 2022-10-05,08:19:35.000,278,10994745,12565,0,1664957974,13117.872725709989,40.372411379998084,53563.81867632 2022-10-05,08:19:36.000,278,10994750,13045,0,1664957975,13117.879462019999,40.39355877000344,53563.81867632 2022-10-05,08:19:37.000,278,10994762,12765,0,1664957976,13117.859253089999,40.421755290000874,53563.81867632 2022-10-05,08:19:38.000,278,10994731,12605,0,1664957977,13117.812098919989,40.38650964000408,53563.79771496 2022-10-05,08:19:39.000,278,10994713,12925,0,1664957978,13117.798626299998,40.358313119999366,53563.80470208001 2022-10-05,08:19:40.000,278,10994767,12765,0,1664957979,13117.764944749993,40.33716573000129,53563.79072784 2022-10-05,08:19:41.000,278,10994775,12885,0,1664957980,13117.812098919989,40.365362249998725,53563.762779360004 2022-10-05,08:19:42.000,278,10994744,12565,0,1664957981,13117.791889989989,40.45700093999767,53563.741818 2022-10-05,08:19:43.000,278,10994724,12965,0,1664957982,13117.549382830002,40.42880442000023,53563.72784376001 2022-10-05,08:19:44.000,278,10994761,12805,0,1664957983,13117.347293530001,40.39355877000344,53563.69989528 2022-10-05,08:19:45.000,278,10994712,12685,0,1664957984,13117.226039950001,40.32306747000257,53563.64399832 2022-10-05,08:19:46.000,278,10994741,12885,0,1664957985,13117.16541316,40.38650964000408,53563.616049840006 2022-10-05,08:19:47.000,278,10994718,12605,0,1664957986,13117.16541316,40.464050070004305,53563.63002408 2022-10-05,08:19:48.000,278,10994708,12765,0,1664957987,13117.246248880001,40.633229190003476,53563.616049840006 2022-10-05,08:19:49.000,278,10994697,12925,0,1664957988,13117.327084600001,40.79535918000329,53563.58810136001 2022-10-05,08:19:50.000,278,10994697,12685,0,1664957989,13117.414656629997,40.97158743000182,53563.56015288001 2022-10-05,08:19:51.000,278,10994737,12805,0,1664957990,13117.468547110002,41.11961916000291,53563.53919152001 2022-10-05,08:19:52.000,278,10994727,12805,0,1664957991,13117.367502460002,41.274700020003365,53563.56015288001 2022-10-05,08:19:53.000,278,10994762,12805,0,1664957992,13117.172149469996,41.35928958000295,53563.58111424 2022-10-05,08:19:54.000,278,10994727,12685,0,1664957993,13117.02395065,41.35224045000359,53563.51823016001 2022-10-05,08:19:55.000,278,10994753,12645,0,1664957994,13116.828597659995,41.26060176000465,53563.53919152001 2022-10-05,08:19:56.000,278,10994697,12765,0,1664957995,13116.639980979999,41.21125785000186,53563.51823016001 2022-10-05,08:19:57.000,278,10994741,12965,0,1664957996,13116.633244669989,41.18306133000442,53563.5322044 2022-10-05,08:19:58.000,278,10994735,12805,0,1664957997,13116.559145259998,41.26060176000465,53563.48329456 2022-10-05,08:19:59.000,278,10994736,12885,0,1664957998,13116.538936329998,41.267650890004006,53563.43438472 2022-10-05,08:20:00.000,278,10994764,12525,0,1664957999,13116.525463709993,41.21125785000186,53563.40643624 2022-10-05,08:20:01.000,278,10994700,12765,0,1664958000,13116.592826809989,41.11961916000291,53563.38547488 2022-10-05,08:20:02.000,278,10994707,12805,0,1664958001,13116.505254779993,41.14076655000099,53563.37150064001 2022-10-05,08:20:03.000,278,10994706,13085,0,1664958002,13116.458100609998,41.14781568000035,53563.32259080001 2022-10-05,08:20:04.000,278,10994732,12605,0,1664958003,13116.397473819998,41.225356110000575,53563.38547488 2022-10-05,08:20:05.000,278,10994724,12885,0,1664958004,13116.357055959998,41.239454369999294,53563.378487760005 2022-10-05,08:20:06.000,278,10994725,12885,0,1664958005,13116.195384519997,41.281749150002724,53563.280668080006 2022-10-05,08:20:07.000,278,10994764,12685,0,1664958006,13116.188648210002,41.2042087200025,53563.29464232 2022-10-05,08:20:08.000,278,10994744,12805,0,1664958007,13116.249275000002,41.218306980001216,53563.30861656 2022-10-05,08:20:09.000,278,10994729,12845,0,1664958008,13116.148230350002,41.2042087200025,53563.31560368 2022-10-05,08:20:10.000,278,10994683,12725,0,1664958009,13115.952877359996,41.08437350999884,53563.259706720004 2022-10-05,08:20:11.000,278,10994725,12725,0,1664958010,13115.872041639996,40.992734819999896,53563.31560368 2022-10-05,08:20:12.000,278,10994739,13045,0,1664958011,13115.73731543999,40.85175221999816,53563.24573248 2022-10-05,08:20:13.000,278,10994739,12965,0,1664958012,13115.61606185999,40.68962222999835,53563.20380976001 2022-10-05,08:20:14.000,278,10994681,12805,0,1664958013,13115.568907689994,40.583885280000686,53563.1479128 2022-10-05,08:20:15.000,278,10994703,12765,0,1664958014,13115.488071969994,40.48519746000238,53563.02913176 2022-10-05,08:20:16.000,278,10994749,12685,0,1664958015,13115.47459934999,40.4992957200011,53563.05009312 2022-10-05,08:20:17.000,278,10994723,12845,0,1664958016,13115.568907689994,40.590934410000045,53562.95227344 2022-10-05,08:20:18.000,278,10994761,12805,0,1664958017,13115.811414849995,40.78126092000457,53563.0081704 2022-10-05,08:20:19.000,278,10994768,12645,0,1664958018,13116.154966659997,41.03502960000333,53563.00118328 2022-10-05,08:20:20.000,278,10994726,12885,0,1664958019,13116.397473819998,41.30994567000016,53562.9732348 2022-10-05,08:20:21.000,278,10994713,12805,0,1664958020,13116.626508359994,41.44387914000254,53563.02913176 2022-10-05,08:20:22.000,278,10994713,12965,0,1664958021,13116.720816699999,41.55666521999956,53563.043106000005 2022-10-05,08:20:23.000,278,10994694,13045,0,1664958022,13116.653453599989,41.55666521999956,53563.07105448 2022-10-05,08:20:24.000,278,10994721,13005,0,1664958023,13116.559145259998,41.62010739000107,53563.112977200006 2022-10-05,08:20:25.000,278,10994732,12485,0,1664958024,13116.464836919993,41.65535303999786,53563.10599008001 2022-10-05,08:20:26.000,278,10994778,12605,0,1664958025,13116.282956549992,41.62010739000107,53563.17586128 2022-10-05,08:20:27.000,278,10994726,12845,0,1664958026,13116.282956549992,41.54256696000084,53563.19682264 2022-10-05,08:20:28.000,278,10994723,12965,0,1664958027,13116.370528580002,41.47912478999933,53563.25271960001 2022-10-05,08:20:29.000,278,10994733,13045,0,1664958028,13116.417682749998,41.43683001000318,53563.30162944001 2022-10-05,08:20:30.000,278,10994724,12765,0,1664958029,13116.532200019989,41.38748610000039,53563.27368096001 2022-10-05,08:20:31.000,278,10994746,12805,0,1664958030,13116.525463709993,41.38043697000103,53563.30861656 2022-10-05,08:20:32.000,278,10994747,12765,0,1664958031,13116.538936329998,41.37338784000167,53563.32259080001 2022-10-05,08:20:33.000,278,10994744,12805,0,1664958032,13116.491782159988,41.457977400001255,53563.32259080001 2022-10-05,08:20:34.000,278,10994743,12965,0,1664958033,13116.471573229988,41.415682619997824,53563.34355216 2022-10-05,08:20:35.000,278,10994773,12765,0,1664958034,13116.552408949989,41.3028965400008,53563.43438472 2022-10-05,08:20:36.000,278,10994776,12605,0,1664958035,13116.639980979999,41.281749150002724,53563.48329456 2022-10-05,08:20:37.000,278,10994730,12925,0,1664958036,13116.80165242,41.281749150002724,53563.595088480004 2022-10-05,08:20:38.000,278,10994746,12725,0,1664958037,13116.81512503999,41.26060176000465,53563.595088480004 2022-10-05,08:20:39.000,278,10994713,12605,0,1664958038,13116.94311493,41.21125785000186,53563.63002408 2022-10-05,08:20:40.000,278,10994744,12845,0,1664958039,13117.00374172,41.11961916000291,53563.58810136001 2022-10-05,08:20:41.000,278,10994673,12885,0,1664958040,13117.16541316,40.90109613000095,53563.72784376001 2022-10-05,08:20:42.000,278,10994746,12645,0,1664958041,13117.320348289992,40.68257309999899,53563.82566344001 2022-10-05,08:20:43.000,278,10994732,12685,0,1664958042,13117.515701279997,40.471099200003664,53563.8116892 2022-10-05,08:20:44.000,278,10994723,12685,0,1664958043,13117.764944749993,40.35126399000001,53563.92348312001 2022-10-05,08:20:45.000,278,10994741,12765,0,1664958044,13117.946825119994,40.414706160001515,53564.04226416001 2022-10-05,08:20:46.000,278,10994722,12645,0,1664958045,13117.97377035999,40.4992957200011,53564.02130280001 2022-10-05,08:20:47.000,278,10994719,12805,0,1664958046,13117.852516779989,40.464050070004305,53564.119122480006 2022-10-05,08:20:48.000,278,10994742,12805,0,1664958047,13117.677372719998,40.372411379998084,53564.20296792 2022-10-05,08:20:49.000,278,10994705,12845,0,1664958048,13117.522437589992,40.16798661000212,53564.20296792 2022-10-05,08:20:50.000,278,10994774,13045,0,1664958049,13117.468547110002,39.998807490002946,53564.29380048 2022-10-05,08:20:51.000,278,10994730,12805,0,1664958050,13117.690845339988,39.99175836000359,53564.286813360006 2022-10-05,08:20:52.000,278,10994729,12965,0,1664958051,13117.899670949999,40.11159356999997,53564.32174896 2022-10-05,08:20:53.000,278,10994731,12805,0,1664958052,13118.209541209995,40.32306747000257,53564.46847848 2022-10-05,08:20:54.000,278,10994715,12765,0,1664958053,13118.4048942,40.54159050000453,53564.53136256 2022-10-05,08:20:55.000,278,10994724,12845,0,1664958054,13118.431839439996,40.78126092000457,53564.57328528001 2022-10-05,08:20:56.000,278,10994744,12805,0,1664958055,13118.351003719996,40.97158743000182,53564.63616936 2022-10-05,08:20:57.000,278,10994708,12685,0,1664958056,13118.29711323999,41.168963069998426,53564.66411784001 2022-10-05,08:20:58.000,278,10994736,12765,0,1664958057,13118.23648644999,41.21125785000186,53564.76193752001 2022-10-05,08:20:59.000,278,10994723,12725,0,1664958058,13118.13544179999,41.21125785000186,53564.7549504 2022-10-05,08:21:00.000,278,10994696,12725,0,1664958059,13118.16238704,41.11257003000355,53564.86674432 2022-10-05,08:21:01.000,278,10994746,12885,0,1664958060,13118.351003719996,41.13371742000163,53564.901679919996 2022-10-05,08:21:02.000,278,10994722,12805,0,1664958061,13118.553093019997,41.16191393999907,53564.94360264 2022-10-05,08:21:03.000,278,10994744,12885,0,1664958062,13118.741709699992,41.225356110000575,53565.04142232 2022-10-05,08:21:04.000,278,10994723,12565,0,1664958063,13118.903381139993,41.32404392999888,53565.06238368 2022-10-05,08:21:05.000,278,10994778,12965,0,1664958064,13118.957271619998,41.42978088000382,53565.069370799996 2022-10-05,08:21:06.000,278,10994749,12925,0,1664958065,13118.889908519988,41.56371434999892,53565.069370799996 2022-10-05,08:21:07.000,278,10994785,12605,0,1664958066,13118.849490660003,41.69764782000129,53565.237061679996 2022-10-05,08:21:08.000,278,10994796,13005,0,1664958067,13118.768654940002,41.74699173000408,53565.28597152001 2022-10-05,08:21:09.000,278,10994757,12605,0,1664958068,13118.802336489993,41.70469695000065,53565.390778320005 2022-10-05,08:21:10.000,278,10994703,12925,0,1664958069,13118.627192430002,41.514370440003404,53565.46763664 2022-10-05,08:21:11.000,278,10994763,12965,0,1664958070,13118.485729920001,41.288798280002084,53565.45366240001 2022-10-05,08:21:12.000,278,10994744,12885,0,1664958071,13118.425103130001,41.02093134000461,53565.56545632 2022-10-05,08:21:13.000,278,10994726,12765,0,1664958072,13118.330794789996,40.816506570001366,53565.558469200005 2022-10-05,08:21:14.000,278,10994738,12965,0,1664958073,13118.28364062,40.66142571000091,53565.64231464 2022-10-05,08:21:15.000,278,10994720,12885,0,1664958074,13118.229750139995,40.57683615000133,53565.65628888 2022-10-05,08:21:16.000,278,10994720,12725,0,1664958075,13118.21627751999,40.52749223999854,53565.71218584 2022-10-05,08:21:17.000,278,10994746,12725,0,1664958076,13118.189332279995,40.54159050000453,53565.75410856 2022-10-05,08:21:18.000,278,10994736,12765,0,1664958077,13118.06134239,40.597983539999404,53565.83795400001 2022-10-05,08:21:19.000,278,10994753,12845,0,1664958078,13117.960297739999,40.67552396999963,53565.83096688 2022-10-05,08:21:20.000,278,10994742,12965,0,1664958079,13118.03439714999,40.71781875000306,53565.93577368001 2022-10-05,08:21:21.000,278,10994727,12885,0,1664958080,13118.12196918,40.90814526000031,53565.8728896 2022-10-05,08:21:22.000,278,10994740,13045,0,1664958081,13118.229750139995,40.992734819999896,53565.99167064 2022-10-05,08:21:23.000,278,10994748,12645,0,1664958082,13118.398157889991,41.07732437999948,53566.08250320001 2022-10-05,08:21:24.000,278,10994742,12805,0,1664958083,13118.36447634,41.13371742000163,53566.20827136 2022-10-05,08:21:25.000,278,10994731,13005,0,1664958084,13118.15565072999,41.105520900004194,53566.243206959996 2022-10-05,08:21:26.000,278,10994755,12885,0,1664958085,13117.946825119994,41.07732437999948,53566.32006528001 2022-10-05,08:21:27.000,278,10994732,13085,0,1664958086,13117.677372719998,40.98568569000054,53566.3270524 2022-10-05,08:21:28.000,278,10994731,12725,0,1664958087,13117.529173900002,40.76011352999922,53566.361988 2022-10-05,08:21:29.000,278,10994752,12685,0,1664958088,13117.455074489997,40.640278320002835,53566.348013760005 2022-10-05,08:21:30.000,278,10994718,13005,0,1664958089,13117.374238769997,40.597983539999404,53566.361988 2022-10-05,08:21:31.000,278,10994744,13005,0,1664958090,13117.239512569991,40.61208179999812,53566.34102664001 2022-10-05,08:21:32.000,278,10994761,12765,0,1664958091,13117.306875670001,40.633229190003476,53566.45282056 2022-10-05,08:21:33.000,278,10994723,12845,0,1664958092,13117.482019729992,40.823555700000725,53566.45980768001 2022-10-05,08:21:34.000,278,10994761,12925,0,1664958093,13117.711054269988,40.92224351999903,53566.53666600001 2022-10-05,08:21:35.000,278,10994760,12805,0,1664958094,13118.027660839994,41.2042087200025,53566.49474328 2022-10-05,08:21:36.000,278,10994745,12565,0,1664958095,13118.25669537999,41.38748610000039,53566.564614480005 2022-10-05,08:21:37.000,278,10994730,12765,0,1664958096,13118.34426741,41.52846870000212,53566.58557584001 2022-10-05,08:21:38.000,278,10994779,12965,0,1664958097,13118.330794789996,41.6483039099985,53566.60653720001 2022-10-05,08:21:39.000,278,10994749,12965,0,1664958098,13118.189332279995,41.70469695000065,53566.69038264 2022-10-05,08:21:40.000,278,10994741,12805,0,1664958099,13118.01418821999,41.71174608000001,53566.78820232 2022-10-05,08:21:41.000,278,10994745,12765,0,1664958100,13117.825571539994,41.60600913000235,53566.75326672001 2022-10-05,08:21:42.000,278,10994737,12845,0,1664958101,13117.758208439998,41.500272180004686,53566.82313792001 2022-10-05,08:21:43.000,278,10994769,12805,0,1664958102,13117.610009620003,41.47207565999997,53566.802176560006 2022-10-05,08:21:44.000,278,10994757,13125,0,1664958103,13117.434865559997,41.32404392999888,53566.79518944001 2022-10-05,08:21:45.000,278,10994708,12725,0,1664958104,13117.333820909997,41.32404392999888,53566.84409928001 2022-10-05,08:21:46.000,278,10994734,12685,0,1664958105,13117.259721499991,41.26060176000465,53566.84409928001 2022-10-05,08:21:47.000,278,10994739,12805,0,1664958106,13117.266457810001,41.34519132000423,53566.84409928001 2022-10-05,08:21:48.000,278,10994732,12605,0,1664958107,13117.374238769997,41.42978088000382,53566.87903488 2022-10-05,08:21:49.000,278,10994771,12645,0,1664958108,13117.421392939992,41.500272180004686,53566.89300912001 2022-10-05,08:21:50.000,278,10994753,12965,0,1664958109,13117.421392939992,41.500272180004686,53566.86506064 2022-10-05,08:21:51.000,278,10994780,12925,0,1664958110,13117.320348289992,41.48617391999869,53566.83012504 2022-10-05,08:21:52.000,278,10994737,12725,0,1664958111,13117.300139359992,41.36633871000231,53566.87903488 2022-10-05,08:21:53.000,278,10994742,12845,0,1664958112,13117.279930429992,41.35224045000359,53566.851086400005 2022-10-05,08:21:54.000,278,10994738,12965,0,1664958113,13117.306875670001,41.32404392999888,53566.8161508 2022-10-05,08:21:55.000,278,10994729,13165,0,1664958114,13117.360766149992,41.34519132000423,53566.79518944001 2022-10-05,08:21:56.000,278,10994739,12885,0,1664958115,13117.354029839997,41.35928958000295,53566.79518944001 2022-10-05,08:21:57.000,278,10994764,12525,0,1664958116,13117.246248880001,41.42273175000446,53566.76025384 2022-10-05,08:21:58.000,278,10994782,12805,0,1664958117,13117.06436851,41.36633871000231,53566.732305360005 2022-10-05,08:21:59.000,278,10994768,12645,0,1664958118,13116.98353279,41.232405239999935,53566.67640840001 2022-10-05,08:22:00.000,278,10994747,12685,0,1664958119,13117.10478637,41.0914226399982,53566.6414728 2022-10-05,08:22:01.000,278,10994702,13045,0,1664958120,13117.347293530001,41.0914226399982,53566.62051144 2022-10-05,08:22:02.000,278,10994799,12685,0,1664958121,13117.488756040002,41.13371742000163,53566.65544704001 2022-10-05,08:22:03.000,278,10994718,13005,0,1664958122,13117.542646519993,41.19715959000314,53566.66243416 2022-10-05,08:22:04.000,278,10994685,12645,0,1664958123,13117.603273309993,41.19715959000314,53566.66243416 2022-10-05,08:22:05.000,278,10994776,12805,0,1664958124,13117.690845339988,41.168963069998426,53566.65544704001 2022-10-05,08:22:06.000,278,10994726,12965,0,1664958125,13117.839044159999,41.21125785000186,53566.711344 2022-10-05,08:22:07.000,278,10994751,13085,0,1664958126,13117.93335249999,41.35224045000359,53566.67640840001 2022-10-05,08:22:08.000,278,10994747,12965,0,1664958127,13118.11523286999,41.44387914000254,53566.76724096 2022-10-05,08:22:09.000,278,10994738,12605,0,1664958128,13118.270167999995,41.59191087000363,53566.72531824001 2022-10-05,08:22:10.000,278,10994713,12645,0,1664958129,13118.438575749991,41.676500430003216,53566.77422808001 2022-10-05,08:22:11.000,278,10994767,12925,0,1664958130,13118.600247189992,41.909121720003895,53566.851086400005 2022-10-05,08:22:12.000,278,10994736,12805,0,1664958131,13118.640665049992,42.07830084000307,53566.913970479996 2022-10-05,08:22:13.000,278,10994733,13205,0,1664958132,13118.512675159996,42.18403779000073,53566.948906080004 2022-10-05,08:22:14.000,278,10994748,12885,0,1664958133,13118.30384955,42.28977473999839,53567.05371288 2022-10-05,08:22:15.000,278,10994794,12765,0,1664958134,13117.95356142999,42.2192834400048,53567.067687120005 2022-10-05,08:22:16.000,278,10994743,12685,0,1664958135,13117.711054269988,42.148792140003934,53567.05371288 2022-10-05,08:22:17.000,278,10994746,13205,0,1664958136,13117.441601869992,42.092399100001785,53567.018777280005 2022-10-05,08:22:18.000,278,10994756,12605,0,1664958137,13117.14520423,42.07125171000371,53567.0956356 2022-10-05,08:22:19.000,278,10994714,12965,0,1664958138,13116.828597659995,42.05715344999771,53567.067687120005 2022-10-05,08:22:20.000,278,10994752,12805,0,1664958139,13116.599563119998,42.0078095400022,53567.05371288 2022-10-05,08:22:21.000,278,10994742,12685,0,1664958140,13116.390737510003,42.0078095400022,53567.03973864001 2022-10-05,08:22:22.000,278,10994705,12805,0,1664958141,13116.256011309997,42.02895693000028,53566.99082880001 2022-10-05,08:22:23.000,278,10994749,12925,0,1664958142,13116.074130939996,42.036006059999636,53567.00480304 2022-10-05,08:22:24.000,278,10994782,13085,0,1664958143,13115.851832709996,42.036006059999636,53566.851086400005 2022-10-05,08:22:25.000,278,10994716,12805,0,1664958144,13115.750788059995,42.07125171000371,53566.94191896001 2022-10-05,08:22:26.000,278,10994738,12965,0,1664958145,13115.609325549995,42.02895693000028,53566.86506064 2022-10-05,08:22:27.000,278,10994756,12805,0,1664958146,13115.387027319994,41.99371128000348,53566.8161508 2022-10-05,08:22:28.000,278,10994716,12805,0,1664958147,13115.387027319994,41.859777810001106,53566.83711216 2022-10-05,08:22:29.000,278,10994731,12605,0,1664958148,13115.326400529993,41.7610899900028,53566.79518944001 2022-10-05,08:22:30.000,278,10994771,12965,0,1664958149,13115.413972559989,41.676500430003216,53566.83012504 2022-10-05,08:22:31.000,278,10994726,12685,0,1664958150,13115.292718979988,41.60600913000235,53566.70435688001 2022-10-05,08:22:32.000,278,10994721,12765,0,1664958151,13115.191674330003,41.58486174000427,53566.71833112 2022-10-05,08:22:33.000,278,10994761,12965,0,1664958152,13114.962639789992,41.5496160900002,53566.613524320004 2022-10-05,08:22:34.000,278,10994735,12485,0,1664958153,13114.814440969996,41.49322304999805,53566.60653720001 2022-10-05,08:22:35.000,278,10994727,12645,0,1664958154,13114.70666001,41.450928270001896,53566.5716016 2022-10-05,08:22:36.000,278,10994709,13045,0,1664958155,13114.760550489991,41.42978088000382,53566.58557584001 2022-10-05,08:22:37.000,278,10994740,12965,0,1664958156,13114.7672868,41.514370440003404,53566.54365312 2022-10-05,08:22:38.000,278,10994785,12525,0,1664958157,13114.881804069992,41.634205649999785,53566.50871752001 2022-10-05,08:22:39.000,278,10994722,12605,0,1664958158,13115.137783849998,41.817483029997675,53566.45282056 2022-10-05,08:22:40.000,278,10994733,13125,0,1664958159,13115.521753519999,42.07125171000371,53566.45980768001 2022-10-05,08:22:41.000,278,10994740,12845,0,1664958160,13115.770996989995,42.18403779000073,53566.41788496001 2022-10-05,08:22:42.000,278,10994763,12885,0,1664958161,13115.959613669991,42.23338170000352,53566.42487208 2022-10-05,08:22:43.000,278,10994720,12805,0,1664958162,13115.92593212,42.36026603999926,53566.466794800006 2022-10-05,08:22:44.000,278,10994726,12685,0,1664958163,13115.872041639996,42.4660029900042,53566.59256296 2022-10-05,08:22:45.000,278,10994755,12925,0,1664958164,13115.6430071,42.494199510001636,53566.62051144 2022-10-05,08:22:46.000,278,10994726,12805,0,1664958165,13115.380291009998,42.52944515999843,53566.578588719996 2022-10-05,08:22:47.000,278,10994759,12845,0,1664958166,13115.097365989997,42.52239602999907,53566.58557584001 2022-10-05,08:22:48.000,278,10994759,12765,0,1664958167,13114.861595139992,42.550592550003785,53566.50871752001 2022-10-05,08:22:49.000,278,10994757,12765,0,1664958168,13114.760550489991,42.57173994000186,53566.48775616001 2022-10-05,08:22:50.000,278,10994718,12885,0,1664958169,13114.66624215,42.5999364599993,53566.396923600005 2022-10-05,08:22:51.000,278,10994729,12845,0,1664958170,13114.632560599995,42.62108385000465,53566.42487208 2022-10-05,08:22:52.000,278,10994735,12685,0,1664958171,13114.40352606,42.5999364599993,53566.38993648001 2022-10-05,08:22:53.000,278,10994736,12605,0,1664958172,13114.127337349993,42.57173994000186,53566.31307816 2022-10-05,08:22:54.000,278,10994741,12605,0,1664958173,13113.864621259992,42.501248640000995,53566.278142560004 2022-10-05,08:22:55.000,278,10994699,12965,0,1664958174,13113.736631369997,42.43075734000013,53566.21525848 2022-10-05,08:22:56.000,278,10994761,12805,0,1664958175,13113.689477200001,42.42370821000077,53566.13840016 2022-10-05,08:22:57.000,278,10994793,12725,0,1664958176,13113.723158749992,42.41665908000141,53566.012632000005 2022-10-05,08:22:58.000,278,10994712,12845,0,1664958177,13113.696213509997,42.48715038000228,53565.87987672 2022-10-05,08:22:59.000,278,10994756,12965,0,1664958178,13113.797258159997,42.43780646999949,53565.90083808 2022-10-05,08:23:00.000,278,10994730,12685,0,1664958179,13113.864621259992,42.48010125000292,53565.85192824 2022-10-05,08:23:01.000,278,10994732,13045,0,1664958180,13113.878093879997,42.62813298000401,53565.83096688 2022-10-05,08:23:02.000,278,10994730,12805,0,1664958181,13113.756840299997,42.684526019998884,53565.76808280001 2022-10-05,08:23:03.000,278,10994733,12925,0,1664958182,13113.622114099991,42.853705139998056,53565.677250240005 2022-10-05,08:23:04.000,278,10994774,12885,0,1664958183,13113.494124209996,42.966491220002354,53565.572443439996 2022-10-05,08:23:05.000,278,10994743,12645,0,1664958184,13113.23814442999,43.06517904000066,53565.56545632 2022-10-05,08:23:06.000,278,10994758,12885,0,1664958185,13112.961955719999,43.06517904000066,53565.50257224001 2022-10-05,08:23:07.000,278,10994733,12805,0,1664958186,13112.679030699997,43.00173686999915,53565.44667528 2022-10-05,08:23:08.000,278,10994720,12885,0,1664958187,13112.396105679996,42.945343830004276,53565.36282984001 2022-10-05,08:23:09.000,278,10994740,12965,0,1664958188,13112.133389589995,42.88190166000277,53565.31392000001 2022-10-05,08:23:10.000,278,10994742,12685,0,1664958189,13111.92456398,42.83255774999998,53565.223087440005 2022-10-05,08:23:11.000,278,10994736,13005,0,1664958190,13111.95824552999,42.82550862000062,53565.223087440005 2022-10-05,08:23:12.000,278,10994764,12845,0,1664958191,13112.20075268999,42.92419643999892,53565.23007456 2022-10-05,08:23:13.000,278,10994745,12885,0,1664958192,13112.382633059991,42.98763861000043,53565.174177600005 2022-10-05,08:23:14.000,278,10994740,12805,0,1664958193,13112.463468779992,43.079277299999376,53565.16719048001 2022-10-05,08:23:15.000,278,10994758,12845,0,1664958194,13112.537568189997,43.16386685999896,53565.16719048001 2022-10-05,08:23:16.000,278,10994748,12845,0,1664958195,13112.537568189997,43.24140728999919,53565.14622912001 2022-10-05,08:23:17.000,278,10994746,12765,0,1664958196,13112.490414020001,43.255505549997906,53565.18815184 2022-10-05,08:23:18.000,278,10994761,12605,0,1664958197,13112.402841989991,43.24140728999919,53565.09033216 2022-10-05,08:23:19.000,278,10994771,12845,0,1664958198,13112.604931289992,43.22730903000047,53565.174177600005 2022-10-05,08:23:20.000,278,10994753,12685,0,1664958199,13112.807020589993,43.29780033000134,53565.14622912001 2022-10-05,08:23:21.000,278,10994750,12925,0,1664958200,13112.968692029994,43.42468467000435,53565.16719048001 2022-10-05,08:23:22.000,278,10994760,12805,0,1664958201,13113.002373579999,43.586814660004165,53565.18116472 2022-10-05,08:23:23.000,278,10994735,12725,0,1664958202,13112.955219409989,43.68550248000247,53565.15321624 2022-10-05,08:23:24.000,278,10994757,12965,0,1664958203,13112.961955719999,43.763042910002696,53565.20212608 2022-10-05,08:23:25.000,278,10994718,12765,0,1664958204,13112.995637269989,43.819435950004845,53565.19513896001 2022-10-05,08:23:26.000,278,10994769,12765,0,1664958205,13113.110154539994,43.90402551000443,53565.18815184 2022-10-05,08:23:27.000,278,10994754,12845,0,1664958206,13113.130363469994,43.988615070004016,53565.16020336 2022-10-05,08:23:28.000,278,10994771,12725,0,1664958207,13113.130363469994,44.1084502800004,53565.16719048001 2022-10-05,08:23:29.000,278,10994772,12765,0,1664958208,13113.14383609,44.15779419000319,53565.13225488 2022-10-05,08:23:30.000,278,10994767,12885,0,1664958209,13113.14383609,44.171892450001906,53565.18815184 2022-10-05,08:23:31.000,278,10994755,12765,0,1664958210,13113.2852986,44.19303983999998,53565.19513896001 2022-10-05,08:23:32.000,278,10994734,12605,0,1664958211,13113.46044265999,44.26353114000085,53565.18815184 2022-10-05,08:23:33.000,278,10994757,12885,0,1664958212,13113.615377789996,44.28467852999893,53565.19513896001 2022-10-05,08:23:34.000,278,10994723,12805,0,1664958213,13113.676004579997,44.33402244000172,53565.18116472 2022-10-05,08:23:35.000,278,10994710,12725,0,1664958214,13113.743367679992,44.411562870001944,53565.13225488 2022-10-05,08:23:36.000,278,10994758,12605,0,1664958215,13113.797258159997,44.49615243000153,53565.16020336 2022-10-05,08:23:37.000,278,10994743,12925,0,1664958216,13113.830939710002,44.594840249999834,53565.18815184 2022-10-05,08:23:38.000,278,10994774,12965,0,1664958217,13113.911775430002,44.74287198000093,53565.21610032001 2022-10-05,08:23:39.000,278,10994740,12645,0,1664958218,13114.059974249998,44.96844414000225,53565.2091132 2022-10-05,08:23:40.000,278,10994754,12965,0,1664958219,13114.181227829999,45.20811456000229,53565.24404880001 2022-10-05,08:23:41.000,278,10994790,12685,0,1664958220,13114.349635579994,45.42663759000425,53565.21610032001 2022-10-05,08:23:42.000,278,10994737,12845,0,1664958221,13114.46415285,45.53237454000191,53565.26501016001 2022-10-05,08:23:43.000,278,10994751,12845,0,1664958222,13114.672978459996,45.49007975999848,53565.30693288 2022-10-05,08:23:44.000,278,10994759,13045,0,1664958223,13114.902012999992,45.46188324000104,53565.292958640006 2022-10-05,08:23:45.000,278,10994736,12845,0,1664958224,13115.050211820002,45.4689323700004,53565.36282984001 2022-10-05,08:23:46.000,278,10994731,12925,0,1664958225,13115.090629680002,45.49007975999848,53565.41173968001 2022-10-05,08:23:47.000,278,10994759,12805,0,1664958226,13115.124311229993,45.42663759000425,53565.43270104001 2022-10-05,08:23:48.000,278,10994780,12605,0,1664958227,13115.164729089993,45.34204803000466,53565.51654648 2022-10-05,08:23:49.000,278,10994764,12685,0,1664958228,13115.104102299993,45.33499889999803,53565.54449496 2022-10-05,08:23:50.000,278,10994771,12845,0,1664958229,13115.070420750002,45.271556730003795,53565.57943056001 2022-10-05,08:23:51.000,278,10994770,12925,0,1664958230,13114.935694549997,45.172868909998215,53565.54449496 2022-10-05,08:23:52.000,278,10994745,12605,0,1664958231,13114.881804069992,45.06008283000119,53565.60039192001 2022-10-05,08:23:53.000,278,10994764,12965,0,1664958232,13114.928958240002,44.94729675000417,53565.54449496 2022-10-05,08:23:54.000,278,10994734,12765,0,1664958233,13115.009793960002,44.94729675000417,53565.572443439996 2022-10-05,08:23:55.000,278,10994724,12885,0,1664958234,13115.090629680002,45.06008283000119,53565.60039192001 2022-10-05,08:23:56.000,278,10994754,12885,0,1664958235,13115.110838610002,45.08123021999927,53565.55148208001 2022-10-05,08:23:57.000,278,10994716,12805,0,1664958236,13115.043475509992,45.045984570002474,53565.62135328001 2022-10-05,08:23:58.000,278,10994735,12605,0,1664958237,13115.063684439992,45.003689789999044,53565.54449496 2022-10-05,08:23:59.000,278,10994751,12685,0,1664958238,13115.245564809993,45.09532847999799,53565.53052072001 2022-10-05,08:24:00.000,278,10994752,12685,0,1664958239,13115.393763629989,45.2574584699978,53565.56545632 2022-10-05,08:24:01.000,278,10994727,12725,0,1664958240,13115.427445179994,45.41958846000489,53565.57943056001 2022-10-05,08:24:02.000,278,10994720,12685,0,1664958241,13115.387027319994,45.504178020004474,53565.63532752 2022-10-05,08:24:03.000,278,10994734,12805,0,1664958242,13115.178201709998,45.52532541000255,53565.68423736 2022-10-05,08:24:04.000,278,10994750,12845,0,1664958243,13115.050211820002,45.41958846000489,53565.64930176001 2022-10-05,08:24:05.000,278,10994709,12645,0,1664958244,13114.962639789992,45.36319542000274,53565.663276 2022-10-05,08:24:06.000,278,10994717,12725,0,1664958245,13115.030002890002,45.440735850002966,53565.64231464 2022-10-05,08:24:07.000,278,10994748,12765,0,1664958246,13115.211883260003,45.631062360000215,53565.67026312001 2022-10-05,08:24:08.000,278,10994759,12685,0,1664958247,13115.373554699989,45.83548713000346,53565.71218584 2022-10-05,08:24:09.000,278,10994750,12685,0,1664958248,13115.57564399999,45.89892929999769,53565.7331472 2022-10-05,08:24:10.000,278,10994719,12685,0,1664958249,13115.69689757999,45.93417495000176,53565.75410856 2022-10-05,08:24:11.000,278,10994715,12605,0,1664958250,13115.831623779995,46.01171538000199,53565.78904416001 2022-10-05,08:24:12.000,278,10994747,12845,0,1664958251,13115.912459499996,46.089255810002214,53565.83795400001 2022-10-05,08:24:13.000,278,10994740,12725,0,1664958252,13115.98655891,46.06810842000414,53565.92179944 2022-10-05,08:24:14.000,278,10994694,12605,0,1664958253,13116.074130939996,46.032862770000065,53565.9776964 2022-10-05,08:24:15.000,278,10994711,13085,0,1664958254,13116.175175589997,46.04696102999878,53566.0475676 2022-10-05,08:24:16.000,278,10994766,12605,0,1664958255,13116.282956549992,46.06810842000414,53566.10346456001 2022-10-05,08:24:17.000,278,10994735,12965,0,1664958256,13116.431155369988,46.075157550003496,53566.19429712 2022-10-05,08:24:18.000,278,10994784,12765,0,1664958257,13116.559145259998,46.14564885000436,53566.180322880005 2022-10-05,08:24:19.000,278,10994720,12965,0,1664958258,13116.646717289994,46.321877100002894,53566.25019408001 2022-10-05,08:24:20.000,278,10994735,12805,0,1664958259,13116.848806589995,46.57564578000165,53566.34102664001 2022-10-05,08:24:21.000,278,10994775,12725,0,1664958260,13116.93637861999,46.78007055000489,53566.45980768001 2022-10-05,08:24:22.000,278,10994679,12685,0,1664958261,13116.922906,46.9774461900015,53566.45980768001 2022-10-05,08:24:23.000,278,10994734,13045,0,1664958262,13116.81512503999,47.21006748000218,53566.52269176 2022-10-05,08:24:24.000,278,10994715,12965,0,1664958263,13116.660189909999,47.308755300000485,53566.60653720001 2022-10-05,08:24:25.000,278,10994743,12845,0,1664958264,13116.485045849993,47.358099210003274,53566.6414728 2022-10-05,08:24:26.000,278,10994742,12765,0,1664958265,13116.451364299988,47.358099210003274,53566.72531824001 2022-10-05,08:24:27.000,278,10994736,13005,0,1664958266,13116.559145259998,47.39334486000007,53566.76724096 2022-10-05,08:24:28.000,278,10994750,12765,0,1664958267,13116.86227921,47.56252397999924,53566.84409928001 2022-10-05,08:24:29.000,278,10994758,12645,0,1664958268,13117.286666740001,47.85858744000143,53566.948906080004 2022-10-05,08:24:30.000,278,10994724,12965,0,1664958269,13117.778417369998,48.23219133000384,53566.99082880001 2022-10-05,08:24:31.000,278,10994709,12805,0,1664958270,13118.03439714999,48.528254789998755,53567.14454544 2022-10-05,08:24:32.000,278,10994750,12965,0,1664958271,13118.14217811,48.70448304000456,53567.22839088001 2022-10-05,08:24:33.000,278,10994732,12645,0,1664958272,13118.310585859996,48.760876079999434,53567.403068880005 2022-10-05,08:24:34.000,278,10994748,12765,0,1664958273,13118.398157889991,48.760876079999434,53567.584734 2022-10-05,08:24:35.000,278,10994691,12925,0,1664958274,13118.411630509996,48.626942610004335,53567.640630960006 2022-10-05,08:24:36.000,278,10994736,12605,0,1664958275,13118.398157889991,48.51415653000004,53567.808321840006 2022-10-05,08:24:37.000,278,10994764,12845,0,1664958276,13118.28364062,48.45071435999853,53567.857231680005 2022-10-05,08:24:38.000,278,10994760,12805,0,1664958277,13118.21627751999,48.47891088000324,53567.94107712 2022-10-05,08:24:39.000,278,10994730,12925,0,1664958278,13118.12196918,48.50005827000132,53567.99697408001 2022-10-05,08:24:40.000,278,10994719,12605,0,1664958279,13118.0007156,48.577598700001545,53568.003961200004 2022-10-05,08:24:41.000,278,10994767,12965,0,1664958280,13117.960297739999,48.746777820000716,53568.01793544001 2022-10-05,08:24:42.000,278,10994745,12725,0,1664958281,13118.088287629995,48.810219990002224,53568.073832400005 2022-10-05,08:24:43.000,278,10994722,12925,0,1664958282,13118.34426741,48.82431825000094,53568.18562632001 2022-10-05,08:24:44.000,278,10994751,12685,0,1664958283,13118.580038259992,48.78907260000415,53568.23453616001 2022-10-05,08:24:45.000,278,10994733,12845,0,1664958284,13118.714764459997,48.746777820000716,53568.29742024 2022-10-05,08:24:46.000,278,10994747,12685,0,1664958285,13118.829281730003,48.77497433999815,53568.40222704001 2022-10-05,08:24:47.000,278,10994697,12965,0,1664958286,13118.943798999993,48.77497433999815,53568.39523992 2022-10-05,08:24:48.000,278,10994738,12525,0,1664958287,13119.13241567999,48.78202347000479,53568.44414976 2022-10-05,08:24:49.000,278,10994725,13045,0,1664958288,13119.307559739995,48.810219990002224,53568.4930596 2022-10-05,08:24:50.000,278,10994738,12645,0,1664958289,13119.42207701,48.83841650999966,53568.54196944 2022-10-05,08:24:51.000,278,10994746,12725,0,1664958290,13119.644375240001,48.95120259000396,53568.68171184 2022-10-05,08:24:52.000,278,10994776,12725,0,1664958291,13119.691529409996,49.14152910000121,53568.80748000001 2022-10-05,08:24:53.000,278,10994720,12805,0,1664958292,13119.671320479996,49.31070822000038,53568.912286800005 2022-10-05,08:24:54.000,278,10994753,12645,0,1664958293,13119.671320479996,49.37415039000189,53569.00311936001 2022-10-05,08:24:55.000,278,10994771,13045,0,1664958294,13119.644375240001,49.3248064799991,53569.06600344 2022-10-05,08:24:56.000,278,10994752,12765,0,1664958295,13119.644375240001,49.27546257000358,53569.149848880006 2022-10-05,08:24:57.000,278,10994720,12765,0,1664958296,13119.657847859991,49.22611866000079,53569.26862992001 2022-10-05,08:24:58.000,278,10994754,12685,0,1664958297,13119.597221069991,49.190873010004,53569.30356552 2022-10-05,08:24:59.000,278,10994702,12685,0,1664958298,13119.651111549996,49.261364310004865,53569.38741096001 2022-10-05,08:25:00.000,278,10994702,12805,0,1664958299,13119.859937159992,49.430543430004036,53569.43632080001 2022-10-05,08:25:01.000,278,10994757,12605,0,1664958300,13120.183280039993,49.613820810001926,53569.63894728 2022-10-05,08:25:02.000,278,10994744,12885,0,1664958301,13120.47294136999,49.76890167000238,53569.72977984 2022-10-05,08:25:03.000,278,10994730,12765,0,1664958302,13120.904065210001,49.87463862000004,53569.77170256001 2022-10-05,08:25:04.000,278,10994715,12605,0,1664958303,13121.355397979998,50.10021078000136,53569.86253512001 2022-10-05,08:25:05.000,278,10994756,12885,0,1664958304,13121.65853193,50.255291640001815,53570.00227752 2022-10-05,08:25:06.000,278,10994705,12885,0,1664958305,13121.90103909,50.50906032000057,53570.11407144 2022-10-05,08:25:07.000,278,10994749,13045,0,1664958306,13122.055974219991,50.81217291000212,53570.22586536001 2022-10-05,08:25:08.000,278,10994720,12685,0,1664958307,13122.116601009991,51.108236370004306,53570.33067216 2022-10-05,08:25:09.000,278,10994725,12805,0,1664958308,13122.136809939992,51.298562880001555,53570.41451760001 2022-10-05,08:25:10.000,278,10994717,12685,0,1664958309,13122.116601009991,51.467742000000726,53570.540285760006 2022-10-05,08:25:11.000,278,10994749,12885,0,1664958310,13122.008820049996,51.5029876500048,53570.61015696001 2022-10-05,08:25:12.000,278,10994716,12605,0,1664958311,13121.968402189996,51.54528243000095,53570.68002816001 2022-10-05,08:25:13.000,278,10994735,12805,0,1664958312,13121.77978551,51.58052807999775,53570.659066800006 2022-10-05,08:25:14.000,278,10994719,12565,0,1664958313,13121.65179561999,51.61577373000182,53570.74989936001 2022-10-05,08:25:15.000,278,10994769,12925,0,1664958314,13121.624850379994,51.66511764000461,53570.77086072 2022-10-05,08:25:16.000,278,10994732,12725,0,1664958315,13121.530542039989,51.67216677000397,53570.88265464 2022-10-05,08:25:17.000,278,10994735,12805,0,1664958316,13121.557487279999,51.6016754700031,53570.94553872001 2022-10-05,08:25:18.000,278,10994747,12765,0,1664958317,13121.67874086,51.524135040002875,53571.01540992001 2022-10-05,08:25:19.000,278,10994732,12685,0,1664958318,13121.95492956999,51.4888893899988,53571.0084228 2022-10-05,08:25:20.000,278,10994707,12605,0,1664958319,13122.345635550002,51.517085910003516,53571.09925536 2022-10-05,08:25:21.000,278,10994761,12885,0,1664958320,13122.81044093999,51.62282286000118,53571.13419096001 2022-10-05,08:25:22.000,278,10994728,12725,0,1664958321,13123.17420167999,51.79200198000035,53571.30188184001 2022-10-05,08:25:23.000,278,10994742,13125,0,1664958322,13123.308927879996,51.97527935999824,53571.37175304001 2022-10-05,08:25:24.000,278,10994739,12965,0,1664958323,13123.504280870002,52.116261959999974,53571.50450832 2022-10-05,08:25:25.000,278,10994753,12765,0,1664958324,13123.612061829997,52.24314630000299,53571.61630224001 2022-10-05,08:25:26.000,278,10994757,12805,0,1664958325,13123.672688619998,52.4052762900028,53571.75604464001 2022-10-05,08:25:27.000,278,10994755,12725,0,1664958326,13123.766996959988,52.48986585000239,53571.811941600005 2022-10-05,08:25:28.000,278,10994750,13125,0,1664958327,13123.955613639999,52.64494671000284,53571.97264536001 2022-10-05,08:25:29.000,278,10994759,12645,0,1664958328,13124.245274969995,52.77183104999858,53572.049503680006 2022-10-05,08:25:30.000,278,10994748,12765,0,1664958329,13124.548408919996,52.926911909999035,53572.147323360005 2022-10-05,08:25:31.000,278,10994714,13005,0,1664958330,13124.966060139988,53.07494364000013,53572.30802712001 2022-10-05,08:25:32.000,278,10994754,12805,0,1664958331,13125.235512539999,53.23002450000058,53572.44776952 2022-10-05,08:25:33.000,278,10994731,12885,0,1664958332,13125.33655719,53.3569088400036,53572.55956344 2022-10-05,08:25:34.000,278,10994721,12765,0,1664958333,13125.343293499995,53.46264579000126,53572.65738312 2022-10-05,08:25:35.000,278,10994718,12845,0,1664958334,13125.29613933,53.64592316999915,53572.69231872001 2022-10-05,08:25:36.000,278,10994735,13045,0,1664958335,13125.235512539999,53.793954900000244,53572.818086880005 2022-10-05,08:25:37.000,278,10994721,12885,0,1664958336,13125.22877622999,53.92788837000262,53572.95084216 2022-10-05,08:25:38.000,278,10994725,12805,0,1664958337,13125.28940301999,54.075920100003714,53572.97879064001 2022-10-05,08:25:39.000,278,10994767,12525,0,1664958338,13125.444338149995,54.28739399999904,53573.06263608 2022-10-05,08:25:40.000,278,10994768,12925,0,1664958339,13125.585800659996,54.49886790000164,53573.18840424 2022-10-05,08:25:41.000,278,10994728,12885,0,1664958340,13125.57906435,54.72444006000296,53573.17443000001 2022-10-05,08:25:42.000,278,10994758,12765,0,1664958341,13125.65990007,54.84427526999934,53573.31417240001 2022-10-05,08:25:43.000,278,10994751,12805,0,1664958342,13125.673372689991,54.92181569999957,53573.391030720006 2022-10-05,08:25:44.000,278,10994774,12765,0,1664958343,13125.693581619991,54.964110480003,53573.46788904 2022-10-05,08:25:45.000,278,10994705,12685,0,1664958344,13125.727263169996,54.98525787000108,53573.50282464001 2022-10-05,08:25:46.000,278,10994728,12685,0,1664958345,13125.733999479991,54.95706135000364,53573.607631440005 2022-10-05,08:25:47.000,278,10994801,12885,0,1664958346,13125.733999479991,54.91476657000021,53573.6635284 2022-10-05,08:25:48.000,278,10994767,12725,0,1664958347,13125.814835199992,54.823127880001266,53573.7333996 2022-10-05,08:25:49.000,278,10994728,12925,0,1664958348,13125.915879849992,54.79493136000383,53573.775322320005 2022-10-05,08:25:50.000,278,10994762,12765,0,1664958349,13126.064078670002,54.773783969998476,53573.824232160005 2022-10-05,08:25:51.000,278,10994775,12565,0,1664958350,13126.138178079993,54.89361918000213,53573.9080776 2022-10-05,08:25:52.000,278,10994788,12765,0,1664958351,13126.192068559998,54.97115961000236,53573.9080776 2022-10-05,08:25:53.000,278,10994735,12885,0,1664958352,13126.225750109988,55.006405259999156,53574.00589728001 2022-10-05,08:25:54.000,278,10994722,12805,0,1664958353,13126.117969149993,55.020503519997874,53574.03384576001 2022-10-05,08:25:55.000,278,10994739,12805,0,1664958354,13125.996715569992,55.07689656000002,53574.08275560001 2022-10-05,08:25:56.000,278,10994784,12685,0,1664958355,13125.861989370002,55.013454389998515,53574.18057528001 2022-10-05,08:25:57.000,278,10994749,13125,0,1664958356,13125.828307819997,54.99230700000044,53574.2574336 2022-10-05,08:25:58.000,278,10994729,13005,0,1664958357,13125.909143539997,54.97820874000172,53574.29935632001 2022-10-05,08:25:59.000,278,10994765,12645,0,1664958358,13126.016924499992,54.91476657000021,53574.27140784001 2022-10-05,08:26:00.000,278,10994736,12605,0,1664958359,13126.198804869993,54.886570050002774,53574.34127904001 2022-10-05,08:26:01.000,278,10994746,12925,0,1664958360,13126.414366789999,54.90066831000149,53574.31333056 2022-10-05,08:26:02.000,278,10994753,12805,0,1664958361,13126.77812753,54.89361918000213,53574.494995680005 2022-10-05,08:26:03.000,278,10994710,12645,0,1664958362,13127.128415649997,54.8513243999987,53574.55089264 2022-10-05,08:26:04.000,278,10994746,12925,0,1664958363,13127.64711151999,54.92886482999893,53574.662686560005 2022-10-05,08:26:05.000,278,10994733,12805,0,1664958364,13128.004135949996,55.08394568999938,53574.67666080001 2022-10-05,08:26:06.000,278,10994741,12845,0,1664958365,13128.428523479997,55.22492829000112,53574.85133880001 2022-10-05,08:26:07.000,278,10994747,12685,0,1664958366,13128.462205030002,55.35181263000413,53574.900248640006 2022-10-05,08:26:08.000,278,10994724,12805,0,1664958367,13128.388105619997,55.32361610999942,53574.99108120001 2022-10-05,08:26:09.000,278,10994733,12885,0,1664958368,13128.293797279992,55.281321330003266,53575.067939520006 2022-10-05,08:26:10.000,278,10994758,12605,0,1664958369,13128.287060969997,55.2108300300024,53575.19370768 2022-10-05,08:26:11.000,278,10994750,12885,0,1664958370,13128.266852039997,55.119191340003454,53575.22864328001 2022-10-05,08:26:12.000,278,10994732,12885,0,1664958371,13128.421787170002,55.07689656000002,53575.36838568 2022-10-05,08:26:13.000,278,10994732,12805,0,1664958372,13128.583458609988,55.048700040002586,53575.43126976 2022-10-05,08:26:14.000,278,10994767,12605,0,1664958373,13128.684503259989,55.062798300001305,53575.41729552 2022-10-05,08:26:15.000,278,10994728,12925,0,1664958374,13128.96742827999,55.0980439499981,53575.44524400001 2022-10-05,08:26:16.000,278,10994749,12685,0,1664958375,13129.243616989996,55.13328960000217,53575.62690912 2022-10-05,08:26:17.000,278,10994751,13125,0,1664958376,13129.412024739991,55.2108300300024,53575.69678032 2022-10-05,08:26:18.000,278,10994773,13125,0,1664958377,13129.519805700002,55.18968264000432,53575.82254848 2022-10-05,08:26:19.000,278,10994737,12885,0,1664958378,13129.580432490002,55.16148611999961,53575.87844544001 2022-10-05,08:26:20.000,278,10994778,12765,0,1664958379,13129.681477140002,55.21787916000176,53575.91338104 2022-10-05,08:26:21.000,278,10994722,12845,0,1664958380,13129.728631309998,55.30246872000134,53576.018187839996 2022-10-05,08:26:22.000,278,10994798,12605,0,1664958381,13129.728631309998,55.42935306000436,53576.08107192 2022-10-05,08:26:23.000,278,10994746,12845,0,1664958382,13129.661268210002,55.57033565999882,53576.11600752001 2022-10-05,08:26:24.000,278,10994771,12765,0,1664958383,13129.553487249992,55.49279522999859,53576.15094312 2022-10-05,08:26:25.000,278,10994796,12885,0,1664958384,13129.486124149997,55.43640219000372,53576.14395600001 2022-10-05,08:26:26.000,278,10994758,12885,0,1664958385,13129.580432490002,55.35886176000349,53576.12998176 2022-10-05,08:26:27.000,278,10994738,12845,0,1664958386,13129.829675959998,55.35181263000413,53576.220814320004 2022-10-05,08:26:28.000,278,10994718,13125,0,1664958387,13130.24732717999,55.37296002000221,53576.290685520005 2022-10-05,08:26:29.000,278,10994740,12805,0,1664958388,13130.617824230001,55.464598710001155,53576.318634 2022-10-05,08:26:30.000,278,10994745,12725,0,1664958389,13130.920958180002,55.53509001000202,53576.39549232 2022-10-05,08:26:31.000,278,10994755,13005,0,1664958390,13131.062420689988,55.61967957000161,53576.45138928001 2022-10-05,08:26:32.000,278,10994759,13005,0,1664958391,13131.163465339989,55.6690234800044,53576.507286240005 2022-10-05,08:26:33.000,278,10994761,12605,0,1664958392,13131.109574859998,55.704269130001194,53576.51427336 2022-10-05,08:26:34.000,278,10994748,12925,0,1664958393,13130.880540320002,55.7677113000027,53576.507286240005 2022-10-05,08:26:35.000,278,10994758,13085,0,1664958394,13130.941167110002,55.82410434000485,53576.674977120005 2022-10-05,08:26:36.000,278,10994730,12725,0,1664958395,13131.136520099994,55.89459563999844,53576.7727968 2022-10-05,08:26:37.000,278,10994769,12805,0,1664958396,13131.35208202,56.0144308500021,53576.80074528 2022-10-05,08:26:38.000,278,10994721,12845,0,1664958397,13131.51375346,56.042627369999536,53576.8776036 2022-10-05,08:26:39.000,278,10994702,12965,0,1664958398,13131.52722607999,56.00738172000274,53576.92651344 2022-10-05,08:26:40.000,278,10994692,12805,0,1664958399,13131.50701714999,55.95803780999995,53577.017346 2022-10-05,08:26:41.000,278,10994716,12645,0,1664958400,13131.439654049995,55.98623433000466,53577.0872172 2022-10-05,08:26:42.000,278,10994742,12965,0,1664958401,13131.257773679994,56.056725629998255,53577.11516568 2022-10-05,08:26:43.000,278,10994730,12925,0,1664958402,13131.176937959994,56.07787302000361,53577.21298536 2022-10-05,08:26:44.000,278,10994753,12765,0,1664958403,13131.089365929998,56.07787302000361,53577.26888232001 2022-10-05,08:26:45.000,278,10994750,12885,0,1664958404,13131.035475449993,56.12721692999912,53577.31080504 2022-10-05,08:26:46.000,278,10994737,12725,0,1664958405,13131.163465339989,56.13426605999848,53577.31779216001 2022-10-05,08:26:47.000,278,10994762,12765,0,1664958406,13131.36555463999,56.19770822999999,53577.38067624 2022-10-05,08:26:48.000,278,10994744,12685,0,1664958407,13131.59458918,56.275248660000216,53577.37368912 2022-10-05,08:26:49.000,278,10994711,12765,0,1664958408,13131.6754249,56.35278909000044,53577.4016376 2022-10-05,08:26:50.000,278,10994771,12765,0,1664958409,13131.73605169,56.31049431000429,53577.54138 2022-10-05,08:26:51.000,278,10994706,12725,0,1664958410,13131.789942169991,56.31049431000429,53577.55535424001 2022-10-05,08:26:52.000,278,10994770,12845,0,1664958411,13131.951613609992,56.34573996000108,53577.59727696 2022-10-05,08:26:53.000,278,10994748,12805,0,1664958412,13132.012240399992,56.451476909998746,53577.60426408001 2022-10-05,08:26:54.000,278,10994749,12805,0,1664958413,13132.086339809997,56.52196820999961,53577.65317392001 2022-10-05,08:26:55.000,278,10994739,12645,0,1664958414,13132.086339809997,56.52196820999961,53577.68810952 2022-10-05,08:26:56.000,278,10994711,12845,0,1664958415,13131.992031469992,56.514919080000254,53577.716058 2022-10-05,08:26:57.000,278,10994732,12765,0,1664958416,13131.917932060001,56.43737865000003,53577.730032240004 2022-10-05,08:26:58.000,278,10994759,12685,0,1664958417,13131.897723130001,56.43032952000067,53577.750993600006 2022-10-05,08:26:59.000,278,10994741,12965,0,1664958418,13131.978558850002,56.458526039998105,53577.716058 2022-10-05,08:27:00.000,278,10994737,12885,0,1664958419,13132.086339809997,56.514919080000254,53577.77195496001 2022-10-05,08:27:01.000,278,10994782,12685,0,1664958420,13132.039185640002,56.59950863999984,53577.83483904 2022-10-05,08:27:02.000,278,10994771,12805,0,1664958421,13131.911195749992,56.62770516000455,53577.81387768 2022-10-05,08:27:03.000,278,10994773,12925,0,1664958422,13131.73605169,56.62065602999792,53577.7859292 2022-10-05,08:27:04.000,278,10994751,12605,0,1664958423,13131.61479811,56.62065602999792,53577.799903440005 2022-10-05,08:27:05.000,278,10994742,12605,0,1664958424,13131.51375346,56.5713121200024,53577.77894208 2022-10-05,08:27:06.000,278,10994742,12605,0,1664958425,13131.44639035999,56.52196820999961,53577.77894208 2022-10-05,08:27:07.000,278,10994745,12765,0,1664958426,13131.358818329994,56.4726243000041,53577.68810952 2022-10-05,08:27:08.000,278,10994744,12765,0,1664958427,13131.41270881,56.42328039000131,53577.76496784 2022-10-05,08:27:09.000,278,10994733,12565,0,1664958428,13131.560907629995,56.43737865000003,53577.75798072 2022-10-05,08:27:10.000,278,10994776,12885,0,1664958429,13131.73605169,56.458526039998105,53577.70907088 2022-10-05,08:27:11.000,278,10994791,12685,0,1664958430,13131.803414789996,56.5713121200024,53577.750993600006 2022-10-05,08:27:12.000,278,10994737,12805,0,1664958431,13131.837096340001,56.691147329998785,53577.730032240004 2022-10-05,08:27:13.000,278,10994727,12765,0,1664958432,13131.796678480001,56.740491240001575,53577.750993600006 2022-10-05,08:27:14.000,278,10994746,12725,0,1664958433,13131.783205859996,56.76868775999901,53577.79291632001 2022-10-05,08:27:15.000,278,10994754,13045,0,1664958434,13131.702370139996,56.796884280003724,53577.76496784 2022-10-05,08:27:16.000,278,10994740,12765,0,1664958435,13131.64847965999,56.77573688999837,53577.75798072 2022-10-05,08:27:17.000,278,10994773,12765,0,1664958436,13131.709106449991,56.80393341000308,53577.80689056 2022-10-05,08:27:18.000,278,10994754,12845,0,1664958437,13131.709106449991,56.83917905999988,53577.83483904 2022-10-05,08:27:19.000,278,10994770,12765,0,1664958438,13131.60806179999,56.923768619999464,53577.79291632001 2022-10-05,08:27:20.000,278,10994755,12605,0,1664958439,13131.53396239,57.00130904999969,53577.89073600001 2022-10-05,08:27:21.000,278,10994713,12725,0,1664958440,13131.581116559995,57.05065296000248,53577.9256716 2022-10-05,08:27:22.000,278,10994712,12965,0,1664958441,13131.769733239991,57.07884947999992,53577.918684480006 2022-10-05,08:27:23.000,278,10994749,12685,0,1664958442,13132.079603500002,57.184586430004856,53577.94663296 2022-10-05,08:27:24.000,278,10994735,12605,0,1664958443,13132.396210069994,57.30442164000124,53578.03746552001 2022-10-05,08:27:25.000,278,10994773,12965,0,1664958444,13132.54440888999,57.38901120000082,53578.10733672001 2022-10-05,08:27:26.000,278,10994730,12925,0,1664958445,13132.65218985,57.424256850004895,53578.15624656001 2022-10-05,08:27:27.000,278,10994730,12725,0,1664958446,13132.78691604999,57.44540424000297,53578.19816928 2022-10-05,08:27:28.000,278,10994716,12485,0,1664958447,13133.015950590001,57.44540424000297,53578.24707912001 2022-10-05,08:27:29.000,278,10994748,13005,0,1664958448,13133.244985129997,57.40310945999954,53578.33092456 2022-10-05,08:27:30.000,278,10994737,12885,0,1664958449,13133.588536939998,57.424256850004895,53578.37284728001 2022-10-05,08:27:31.000,278,10994777,12765,0,1664958450,13133.94556136999,57.551141190000635,53578.52656392 2022-10-05,08:27:32.000,278,10994741,12805,0,1664958451,13134.12744173999,57.66392726999766,53578.60342224 2022-10-05,08:27:33.000,278,10994778,12805,0,1664958452,13134.181332219996,57.69212379000237,53578.71521616 2022-10-05,08:27:34.000,278,10994732,12725,0,1664958453,13134.255431630001,57.776713350001955,53578.736177520004 2022-10-05,08:27:35.000,278,10994749,12765,0,1664958454,13134.336267350001,57.734418569998525,53578.84797144001 2022-10-05,08:27:36.000,278,10994733,12605,0,1664958455,13134.430575689992,57.79786074000003,53578.93181688 2022-10-05,08:27:37.000,278,10994723,12605,0,1664958456,13134.477729860002,57.81195899999875,53579.03662368 2022-10-05,08:27:38.000,278,10994702,12925,0,1664958457,13134.605719749998,57.826057260004745,53579.13444336001 2022-10-05,08:27:39.000,278,10994766,13005,0,1664958458,13134.720237019988,57.84720465000282,53579.27418576 2022-10-05,08:27:40.000,278,10994722,12765,0,1664958459,13134.949271559999,57.88949942999898,53579.37200544 2022-10-05,08:27:41.000,278,10994741,12805,0,1664958460,13135.27261444,57.8683520400009,53579.50476072 2022-10-05,08:27:42.000,278,10994746,12845,0,1664958461,13135.656584110002,57.93179421000241,53579.574631920004 2022-10-05,08:27:43.000,278,10994763,12885,0,1664958462,13135.966454369998,57.952941600000486,53579.71437432001 2022-10-05,08:27:44.000,278,10994731,12725,0,1664958463,13136.128125809999,58.009334640002635,53579.81918112 2022-10-05,08:27:45.000,278,10994747,12965,0,1664958464,13136.276324629995,57.97408898999856,53579.9170008 2022-10-05,08:27:46.000,278,10994728,12925,0,1664958465,13136.498622859996,57.91769595000369,53580.03578184 2022-10-05,08:27:47.000,278,10994757,12925,0,1664958466,13136.862383599997,57.91064682000433,53580.196485600005 2022-10-05,08:27:48.000,278,10994692,12765,0,1664958467,13137.286771129999,57.959990729999845,53580.22443408 2022-10-05,08:27:49.000,278,10994730,12805,0,1664958468,13137.758312829996,58.04458028999943,53580.42706056001 2022-10-05,08:27:50.000,278,10994730,12925,0,1664958469,13138.128809879992,58.178513760001806,53580.53885448 2022-10-05,08:27:51.000,278,10994761,12685,0,1664958470,13138.418471209989,58.34769288000098,53580.66462264 2022-10-05,08:27:52.000,278,10994703,12685,0,1664958471,13138.634033129994,58.48867548000271,53580.797377920004 2022-10-05,08:27:53.000,278,10994725,12845,0,1664958472,13138.86980398,58.643756340003165,53580.95808168001 2022-10-05,08:27:54.000,278,10994717,12725,0,1664958473,13139.024739109991,58.770640679998905,53581.04891424 2022-10-05,08:27:55.000,278,10994772,12605,0,1664958474,13139.119047449996,58.89047589000256,53581.209618 2022-10-05,08:27:56.000,278,10994722,12765,0,1664958475,13139.092102210001,58.96801632000279,53581.3493604 2022-10-05,08:27:57.000,278,10994767,12805,0,1664958476,13139.03147542,58.93277066999872,53581.46115432001 2022-10-05,08:27:58.000,278,10994764,13005,0,1664958477,13139.024739109991,58.86227936999785,53581.5240384 2022-10-05,08:27:59.000,278,10994750,13045,0,1664958478,13139.145992689992,58.834082850000414,53581.64281944 2022-10-05,08:28:00.000,278,10994774,12685,0,1664958479,13139.388499849993,58.834082850000414,53581.76160048 2022-10-05,08:28:01.000,278,10994717,12805,0,1664958480,13139.705106419999,58.79178807000426,53581.943265600006 2022-10-05,08:28:02.000,278,10994765,12645,0,1664958481,13140.14296656999,58.7847389400049,53582.07602088 2022-10-05,08:28:03.000,278,10994761,12685,0,1664958482,13140.627980889993,58.84818110999913,53582.19480192 2022-10-05,08:28:04.000,278,10994770,12765,0,1664958483,13141.072577349994,58.98211458000151,53582.376467040005 2022-10-05,08:28:05.000,278,10994749,12765,0,1664958484,13141.40939285,59.15834283000004,53582.544157920005 2022-10-05,08:28:06.000,278,10994747,12845,0,1664958485,13141.631691080001,59.376865860002,53582.6769132 2022-10-05,08:28:07.000,278,10994740,12845,0,1664958486,13141.732735730002,59.59538889000396,53582.77473288001 2022-10-05,08:28:08.000,278,10994739,13045,0,1664958487,13141.806835139992,59.76456801000313,53582.85159120001 2022-10-05,08:28:09.000,278,10994797,12845,0,1664958488,13141.860725619998,59.835059310004,53583.01229496 2022-10-05,08:28:10.000,278,10994718,12885,0,1664958489,13141.793362520002,59.863255830001435,53583.15902448001 2022-10-05,08:28:11.000,278,10994750,12965,0,1664958490,13141.820307759997,59.82801018000464,53583.30575400001 2022-10-05,08:28:12.000,278,10994756,12965,0,1664958491,13141.860725619998,59.77866627000185,53583.43850928 2022-10-05,08:28:13.000,278,10994764,12965,0,1664958492,13142.049342299993,59.806862789999286,53583.61318728001 2022-10-05,08:28:14.000,278,10994706,12965,0,1664958493,13142.170595879994,59.905550610004866,53583.65511 2022-10-05,08:28:15.000,278,10994719,13085,0,1664958494,13142.34573994,59.87735409000015,53583.77389104 2022-10-05,08:28:16.000,278,10994770,12605,0,1664958495,13142.413103039995,59.92669800000294,53583.90664632001 2022-10-05,08:28:17.000,278,10994737,12845,0,1664958496,13142.392894109995,59.94079626000166,53583.90664632001 2022-10-05,08:28:18.000,278,10994739,12725,0,1664958497,13142.50067506999,60.00423843000317,53584.0394016 2022-10-05,08:28:19.000,278,10994747,12885,0,1664958498,13142.756654849996,60.053582339998684,53584.24202808001 2022-10-05,08:28:20.000,278,10994733,12765,0,1664958499,13143.053052490002,60.20161406999978,53584.353822 2022-10-05,08:28:21.000,278,10994740,12925,0,1664958500,13143.309032269994,60.36374405999959,53584.46561592 2022-10-05,08:28:22.000,278,10994769,12605,0,1664958501,13143.56501205,60.60341447999963,53584.59138408 2022-10-05,08:28:23.000,278,10994761,12765,0,1664958502,13143.70647456,60.680954909999855,53584.66125528 2022-10-05,08:28:24.000,278,10994776,12885,0,1664958503,13143.78731028,60.680954909999855,53584.82894616 2022-10-05,08:28:25.000,278,10994775,13085,0,1664958504,13143.84120075999,60.64570926000306,53584.92676584 2022-10-05,08:28:26.000,278,10994740,12845,0,1664958505,13143.935509099996,60.58931622000091,53585.03157264001 2022-10-05,08:28:27.000,278,10994742,12685,0,1664958506,13144.016344819996,60.57521796000219,53585.1922764 2022-10-05,08:28:28.000,278,10994725,12805,0,1664958507,13143.989399580001,60.65275839000242,53585.33900592001 2022-10-05,08:28:29.000,278,10994759,12725,0,1664958508,13143.922036479991,60.61046360999899,53585.41586424001 2022-10-05,08:28:30.000,278,10994733,12605,0,1664958509,13143.854673379996,60.63161100000434,53585.49970968 2022-10-05,08:28:31.000,278,10994753,12845,0,1664958510,13143.868146,60.60341447999963,53585.53464528001 2022-10-05,08:28:32.000,278,10994731,12685,0,1664958511,13143.975926959996,60.673905780000496,53585.52765816 2022-10-05,08:28:33.000,278,10994796,12645,0,1664958512,13144.312742460002,60.74439708000136,53585.73727176 2022-10-05,08:28:34.000,278,10994726,12765,0,1664958513,13144.561985929999,60.81488838000223,53585.80015584001 2022-10-05,08:28:35.000,278,10994723,12765,0,1664958514,13144.7438663,60.850134029999026,53585.88400128 2022-10-05,08:28:36.000,278,10994768,12845,0,1664958515,13144.84491095,60.87128142000438,53586.00976944001 2022-10-05,08:28:37.000,278,10994735,12685,0,1664958516,13144.95942821999,60.913576200000534,53586.114576240005 2022-10-05,08:28:38.000,278,10994698,12845,0,1664958517,13145.013318699996,61.00521488999948,53586.19143456 2022-10-05,08:28:39.000,278,10994716,12845,0,1664958518,13144.99984607999,61.04750967000291,53586.24733152 2022-10-05,08:28:40.000,278,10994744,12725,0,1664958519,13145.053736559996,61.04046054000355,53586.33816408 2022-10-05,08:28:41.000,278,10994694,12965,0,1664958520,13145.080681799991,61.04046054000355,53586.43598376 2022-10-05,08:28:42.000,278,10994757,12925,0,1664958521,13145.06720918,61.06160793000163,53586.49188072001 2022-10-05,08:28:43.000,278,10994779,12725,0,1664958522,13145.02005500999,61.04046054000355,53586.59668752 2022-10-05,08:28:44.000,278,10994722,12805,0,1664958523,13144.912274049995,61.082755319999706,53586.687520080006 2022-10-05,08:28:45.000,278,10994748,12685,0,1664958524,13144.80449309,61.05455880000227,53586.71546856 2022-10-05,08:28:46.000,278,10994757,12725,0,1664958525,13144.622612719999,61.05455880000227,53586.72245568 2022-10-05,08:28:47.000,278,10994747,12765,0,1664958526,13144.427259729993,60.99111663000076,53586.71546856 2022-10-05,08:28:48.000,278,10994791,12645,0,1664958527,13144.306006149993,60.92767445999925,53586.72245568 2022-10-05,08:28:49.000,278,10994735,12685,0,1664958528,13144.191488880002,60.92062532999989,53586.67354584 2022-10-05,08:28:50.000,278,10994717,13005,0,1664958529,13144.245379359993,60.9840675000014,53586.75739128001 2022-10-05,08:28:51.000,278,10994727,12925,0,1664958530,13144.238643049997,61.06160793000163,53586.86219808 2022-10-05,08:28:52.000,278,10994707,12805,0,1664958531,13144.225170429992,61.16734487999929,53586.89713368001 2022-10-05,08:28:53.000,278,10994747,12805,0,1664958532,13144.144334709992,61.20259053000336,53586.855210960006 2022-10-05,08:28:54.000,278,10994743,12685,0,1664958533,13144.063498989992,61.20963966000272,53586.89713368001 2022-10-05,08:28:55.000,278,10994736,12765,0,1664958534,13143.989399580001,61.089804449999065,53586.91110792 2022-10-05,08:28:56.000,278,10994751,12725,0,1664958535,13143.982663269991,60.948821850004606,53586.855210960006 2022-10-05,08:28:57.000,278,10994735,12685,0,1664958536,13144.036553749997,60.864232289997744,53586.88315944 2022-10-05,08:28:58.000,278,10994726,13005,0,1664958537,13144.050026370001,60.83603577000031,53586.89014656 2022-10-05,08:28:59.000,278,10994734,13005,0,1664958538,13143.948981720001,60.7725935999988,53586.89713368001 2022-10-05,08:29:00.000,278,10994737,12765,0,1664958539,13143.84793707,60.64570926000306,53586.99495336001 2022-10-05,08:29:01.000,278,10994787,12965,0,1664958540,13143.78731028,60.511775790000684,53586.98796624 2022-10-05,08:29:02.000,278,10994751,12685,0,1664958541,13143.82772814,60.3919405800043,53586.98796624 2022-10-05,08:29:03.000,278,10994769,12965,0,1664958542,13143.82099182999,60.30030188999808,53586.94604352001 2022-10-05,08:29:04.000,278,10994788,12605,0,1664958543,13143.928772790001,60.1804666800017,53586.99495336001 2022-10-05,08:29:05.000,278,10994729,12845,0,1664958544,13144.023081129992,60.145221030004905,53586.967004879996 2022-10-05,08:29:06.000,278,10994785,12605,0,1664958545,13144.063498989992,60.03243495000061,53587.0089276 2022-10-05,08:29:07.000,278,10994754,12765,0,1664958546,13144.238643049997,59.98309103999782,53587.01591472001 2022-10-05,08:29:08.000,278,10994722,12925,0,1664958547,13144.353160320003,59.97604190999846,53587.05085032 2022-10-05,08:29:09.000,278,10994787,12965,0,1664958548,13144.413787109988,59.9337471300023,53587.06482456001 2022-10-05,08:29:10.000,278,10994736,12765,0,1664958549,13144.528304379994,59.919648870003584,53587.071811680005 2022-10-05,08:29:11.000,278,10994800,12845,0,1664958550,13144.535040689989,59.87735409000015,53587.02988896 2022-10-05,08:29:12.000,278,10994772,12685,0,1664958551,13144.541776999999,59.820961049998004,53587.05783744 2022-10-05,08:29:13.000,278,10994735,12725,0,1664958552,13144.568722239994,59.79276453000057,53587.022901840006 2022-10-05,08:29:14.000,278,10994799,12885,0,1664958553,13144.528304379994,59.77161714000249,53587.09277304001 2022-10-05,08:29:15.000,278,10994758,12765,0,1664958554,13144.501359139998,59.75751888000377,53587.120721520005 2022-10-05,08:29:16.000,278,10994775,12605,0,1664958555,13144.427259729993,59.76456801000313,53587.120721520005 2022-10-05,08:29:17.000,278,10994743,12565,0,1664958556,13144.467677589993,59.75046975000441,53587.120721520005 2022-10-05,08:29:18.000,278,10994756,12725,0,1664958557,13144.386841869993,59.79981365999993,53587.0089276 2022-10-05,08:29:19.000,278,10994758,12605,0,1664958558,13144.373369249988,59.77161714000249,53586.953030640005 2022-10-05,08:29:20.000,278,10994768,12885,0,1664958559,13144.474413899989,59.76456801000313,53587.02988896 2022-10-05,08:29:21.000,278,10994772,12845,0,1664958560,13144.433996039988,59.82801018000464,53587.071811680005 2022-10-05,08:29:22.000,278,10994742,12605,0,1664958561,13144.380105559998,59.88440321999951,53587.02988896 2022-10-05,08:29:23.000,278,10994765,12805,0,1664958562,13144.407050799993,59.92669800000294,53587.01591472001 2022-10-05,08:29:24.000,278,10994759,12645,0,1664958563,13144.535040689989,59.97604190999846,53587.03687608 2022-10-05,08:29:25.000,278,10994705,12685,0,1664958564,13144.72365737,59.97604190999846,53587.03687608 2022-10-05,08:29:26.000,278,10994781,12765,0,1664958565,13144.95942821999,59.94784539000102,53587.022901840006 2022-10-05,08:29:27.000,278,10994771,12725,0,1664958566,13145.174990139996,59.98309103999782,53587.02988896 2022-10-05,08:29:28.000,278,10994808,12605,0,1664958567,13145.424233609992,60.01833669000189,53587.02988896 2022-10-05,08:29:29.000,278,10994771,12645,0,1664958568,13145.585905049993,60.10997538000083,53587.0787988 2022-10-05,08:29:30.000,278,10994786,12765,0,1664958569,13145.653268149988,60.13817189999827,53587.06482456001 2022-10-05,08:29:31.000,278,10994770,12925,0,1664958570,13145.693686009989,60.10997538000083,53587.12770864 2022-10-05,08:29:32.000,278,10994744,13045,0,1664958571,13145.774521729989,60.152270160004264,53587.09976016 2022-10-05,08:29:33.000,278,10994782,12605,0,1664958572,13145.828412209994,60.053582339998684,53587.120721520005 2022-10-05,08:29:34.000,278,10994818,12765,0,1664958573,13145.909247929994,60.053582339998684,53587.14867 2022-10-05,08:29:35.000,278,10994764,12605,0,1664958574,13145.929456859994,60.081778860003396,53587.15565712 2022-10-05,08:29:36.000,278,10994767,12925,0,1664958575,13145.969874719995,60.06063146999804,53587.15565712 2022-10-05,08:29:37.000,278,10994710,13045,0,1664958576,13146.0237652,60.07472973000404,53587.12770864 2022-10-05,08:29:38.000,278,10994756,12805,0,1664958577,13146.091128299995,60.046533209999325,53587.15565712 2022-10-05,08:29:39.000,278,10994757,13005,0,1664958578,13146.16522771,59.99718930000381,53587.18360560001 2022-10-05,08:29:40.000,278,10994752,12765,0,1664958579,13146.252799739996,59.95489452000038,53587.20456696 2022-10-05,08:29:41.000,278,10994743,12685,0,1664958580,13146.475097969997,59.89850147999823,53587.239502560005 2022-10-05,08:29:42.000,278,10994762,12685,0,1664958581,13146.623296789992,59.820961049998004,53587.24648968 2022-10-05,08:29:43.000,278,10994748,12445,0,1664958582,13146.852331329988,59.806862789999286,53587.22552832 2022-10-05,08:29:44.000,278,10994724,12765,0,1664958583,13147.081365869999,59.74342061999778,53587.27443816 2022-10-05,08:29:45.000,278,10994715,12845,0,1664958584,13147.40470875,59.75046975000441,53587.31636088 2022-10-05,08:29:46.000,278,10994724,12765,0,1664958585,13147.694370079997,59.76456801000313,53587.42815480001 2022-10-05,08:29:47.000,278,10994768,12725,0,1664958586,13148.064867129993,59.77161714000249,53587.49103888 2022-10-05,08:29:48.000,278,10994730,12845,0,1664958587,13148.44210049,59.76456801000313,53587.58885856 2022-10-05,08:29:49.000,278,10994766,12925,0,1664958588,13148.785652300001,59.820961049998004,53587.65174264 2022-10-05,08:29:50.000,278,10994725,12965,0,1664958589,13148.900169569992,59.905550610004866,53587.72161384 2022-10-05,08:29:51.000,278,10994737,12925,0,1664958590,13149.068577320002,59.912599740004225,53587.82642064 2022-10-05,08:29:52.000,278,10994746,12965,0,1664958591,13149.108995180002,59.89145234999887,53587.99411152 2022-10-05,08:29:53.000,278,10994715,12845,0,1664958592,13149.162885659993,59.856206700002076,53587.959175920005 2022-10-05,08:29:54.000,278,10994735,12765,0,1664958593,13149.250457689988,59.75046975000441,53588.1618024 2022-10-05,08:29:55.000,278,10994751,12805,0,1664958594,13149.290875549988,59.67292932000419,53588.25263496 2022-10-05,08:29:56.000,278,10994746,12725,0,1664958595,13149.371711269989,59.60243802000332,53588.40635160001 2022-10-05,08:29:57.000,278,10994793,12765,0,1664958596,13149.398656509999,59.510799330004374,53588.413338720005 2022-10-05,08:29:58.000,278,10994743,12645,0,1664958597,13149.466019609994,59.517848460003734,53588.511158400004 2022-10-05,08:29:59.000,278,10994733,12965,0,1664958598,13149.57380056999,59.60948715000268,53588.57404248001 2022-10-05,08:30:00.000,278,10994727,12845,0,1664958599,13149.59400949999,59.679978450003546,53588.63692656 2022-10-05,08:30:01.000,278,10994784,12965,0,1664958600,13149.587273189994,59.679978450003546,53588.70679776 2022-10-05,08:30:02.000,278,10994751,12805,0,1664958601,13149.587273189994,59.61653628000204,53588.867501520006 2022-10-05,08:30:03.000,278,10994741,12805,0,1664958602,13149.61421842999,59.48965193999902,53588.90243712 2022-10-05,08:30:04.000,278,10994731,12925,0,1664958603,13149.71526307999,59.405062379999436,53588.97230832 2022-10-05,08:30:05.000,278,10994719,12525,0,1664958604,13149.809571419995,59.43325890000415,53589.035192400006 2022-10-05,08:30:06.000,278,10994743,12645,0,1664958605,13149.89714344999,59.48260280999966,53589.070128 2022-10-05,08:30:07.000,278,10994770,12805,0,1664958606,13149.930824999996,59.52489759000309,53589.11205072 2022-10-05,08:30:08.000,278,10994753,12845,0,1664958607,13149.957770239991,59.57424149999861,53589.23781888 2022-10-05,08:30:09.000,278,10994708,12605,0,1664958608,13149.998188099991,59.581290629997966,53589.251793120005 2022-10-05,08:30:10.000,278,10994745,12845,0,1664958609,13150.045342270001,59.60948715000268,53589.202883280006 2022-10-05,08:30:11.000,278,10994734,12725,0,1664958610,13150.207013710002,59.60948715000268,53589.35659992 2022-10-05,08:30:12.000,278,10994782,12765,0,1664958611,13150.294585739997,59.581290629997966,53589.42647112 2022-10-05,08:30:13.000,278,10994752,13005,0,1664958612,13150.409103010003,59.54604498000117,53589.44044536001 2022-10-05,08:30:14.000,278,10994708,12805,0,1664958613,13150.503411349993,59.56014323999989,53589.4544196 2022-10-05,08:30:15.000,278,10994766,12685,0,1664958614,13150.570774449989,59.56719236999925,53589.47538096 2022-10-05,08:30:16.000,278,10994738,12885,0,1664958615,13150.71223695999,59.5883397600046,53589.55922640001 2022-10-05,08:30:17.000,278,10994736,12965,0,1664958616,13150.75265481999,59.66588019000483,53589.55223928 2022-10-05,08:30:18.000,278,10994746,12925,0,1664958617,13150.79980899,59.78571540000121,53589.62909760001 2022-10-05,08:30:19.000,278,10994751,13005,0,1664958618,13150.83349053999,59.856206700002076,53589.67102032 2022-10-05,08:30:20.000,278,10994771,12765,0,1664958619,13150.698764339999,59.856206700002076,53589.72691728001 2022-10-05,08:30:21.000,278,10994724,12685,0,1664958620,13150.651610169989,59.76456801000313,53589.72691728001 2022-10-05,08:30:22.000,278,10994739,12925,0,1664958621,13150.564038139993,59.637683670000115,53589.74089152 2022-10-05,08:30:23.000,278,10994750,12885,0,1664958622,13150.557301829998,59.52489759000309,53589.705955920006 2022-10-05,08:30:24.000,278,10994749,12845,0,1664958623,13150.658346479999,59.39096412000072,53589.72691728001 2022-10-05,08:30:25.000,278,10994788,12805,0,1664958624,13150.887381019995,59.34162020999793,53589.754865760005 2022-10-05,08:30:26.000,278,10994753,12725,0,1664958625,13151.150097109996,59.34162020999793,53589.78281424 2022-10-05,08:30:27.000,278,10994754,12685,0,1664958626,13151.412813199997,59.405062379999436,53589.8387112 2022-10-05,08:30:28.000,278,10994754,12805,0,1664958627,13151.561012019993,59.43325890000415,53589.85967256 2022-10-05,08:30:29.000,278,10994692,12645,0,1664958628,13151.594693569998,59.454406290002225,53589.852685440004 2022-10-05,08:30:30.000,278,10994757,12765,0,1664958629,13151.628375120003,59.35571847000392,53589.9085824 2022-10-05,08:30:31.000,278,10994779,12685,0,1664958630,13151.783310249994,59.29227630000241,53589.88762104 2022-10-05,08:30:32.000,278,10994753,12725,0,1664958631,13151.89109120999,59.14424457000132,53589.89460816001 2022-10-05,08:30:33.000,278,10994707,12605,0,1664958632,13151.965190619994,59.052605880002375,53589.91556952001 2022-10-05,08:30:34.000,278,10994759,12525,0,1664958633,13151.97192692999,58.93981979999808,53589.96447936001 2022-10-05,08:30:35.000,278,10994720,12845,0,1664958634,13152.13359836999,58.89047589000256,53589.93653088 2022-10-05,08:30:36.000,278,10994746,12605,0,1664958635,13152.328951359996,58.92572153999936,53590.0483248 2022-10-05,08:30:37.000,278,10994711,12885,0,1664958636,13152.483886490001,58.94686893000471,53590.07627328 2022-10-05,08:30:38.000,278,10994723,12685,0,1664958637,13152.719657339992,58.97506545000215,53590.13217024001 2022-10-05,08:30:39.000,278,10994746,12725,0,1664958638,13152.881328779993,59.010311099998944,53590.1531316 2022-10-05,08:30:40.000,278,10994767,12805,0,1664958639,13153.063209149994,59.10194978999789,53590.14614448 2022-10-05,08:30:41.000,278,10994742,12885,0,1664958640,13153.144044869994,59.18653935000475,53590.188067200004 2022-10-05,08:30:42.000,278,10994756,12925,0,1664958641,13153.325925239995,59.25703064999834,53590.22998992001 2022-10-05,08:30:43.000,278,10994745,12965,0,1664958642,13153.406760959995,59.33457107999857,53590.28588688 2022-10-05,08:30:44.000,278,10994772,12845,0,1664958643,13153.52127823,59.285227170003054,53590.41864216001 2022-10-05,08:30:45.000,278,10994765,12605,0,1664958644,13153.60211395,59.285227170003054,53590.425629280006 2022-10-05,08:30:46.000,278,10994756,12685,0,1664958645,13153.58190502,59.21473587000219,53590.43960352 2022-10-05,08:30:47.000,278,10994771,12845,0,1664958646,13153.575168709991,59.15834283000004,53590.44659064001 2022-10-05,08:30:48.000,278,10994734,12725,0,1664958647,13153.49433298999,59.09490065999853,53590.53043608 2022-10-05,08:30:49.000,278,10994781,12805,0,1664958648,13153.56169609,58.98916371000087,53590.523448960004 2022-10-05,08:30:50.000,278,10994780,12605,0,1664958649,13153.528014539996,58.876377630003844,53590.56537168001 2022-10-05,08:30:51.000,278,10994745,12645,0,1664958650,13153.54148716,58.89047589000256,53590.56537168001 2022-10-05,08:30:52.000,278,10994722,12965,0,1664958651,13153.676213359991,58.74949329000083,53590.66319136001 2022-10-05,08:30:53.000,278,10994768,12645,0,1664958652,13153.804203250002,58.72129677000339,53590.642230000005 2022-10-05,08:30:54.000,278,10994781,12765,0,1664958653,13153.905247900002,58.643756340003165,53590.642230000005 2022-10-05,08:30:55.000,278,10994735,12885,0,1664958654,13154.073655649998,58.6719528600006,53590.67017848 2022-10-05,08:30:56.000,278,10994722,12805,0,1664958655,13154.248799709989,58.56621591000294,53590.691139840004 2022-10-05,08:30:57.000,278,10994751,12685,0,1664958656,13154.45088900999,58.5732650400023,53590.76799816 2022-10-05,08:30:58.000,278,10994748,12885,0,1664958657,13154.686659859995,58.538019389998226,53590.83786936 2022-10-05,08:30:59.000,278,10994763,12725,0,1664958658,13154.875276539991,58.50982287000079,53590.83786936 2022-10-05,08:31:00.000,278,10994737,12845,0,1664958659,13155.036947979992,58.50982287000079,53590.8867792 2022-10-05,08:31:01.000,278,10994767,12845,0,1664958660,13155.158201559992,58.50982287000079,53590.92171480001 2022-10-05,08:31:02.000,278,10994791,13045,0,1664958661,13155.313136689998,58.53097025999887,53590.98459888 2022-10-05,08:31:03.000,278,10994708,12605,0,1664958662,13155.400708719993,58.55916678000358,53591.01254736 2022-10-05,08:31:04.000,278,10994793,12765,0,1664958663,13155.555643849999,58.55916678000358,53591.047482960006 2022-10-05,08:31:05.000,278,10994757,12805,0,1664958664,13155.602798019994,58.474577220003994,53591.08940568001 2022-10-05,08:31:06.000,278,10994734,12805,0,1664958665,13155.6566885,58.375889399998414,53591.18023824 2022-10-05,08:31:07.000,278,10994761,12725,0,1664958666,13155.784678389995,58.31949636000354,53591.2710708 2022-10-05,08:31:08.000,278,10994781,12765,0,1664958667,13155.905931969995,58.178513760001806,53591.35491624001 2022-10-05,08:31:09.000,278,10994732,12845,0,1664958668,13155.97329506999,58.0798259400035,53591.35491624001 2022-10-05,08:31:10.000,278,10994809,12845,0,1664958669,13156.141702820001,58.065727680004784,53591.38985184 2022-10-05,08:31:11.000,278,10994771,12765,0,1664958670,13156.222538540002,58.09392420000222,53591.45972304 2022-10-05,08:31:12.000,278,10994772,12685,0,1664958671,13156.289901639997,58.178513760001806,53591.46671016 2022-10-05,08:31:13.000,278,10994781,12885,0,1664958672,13156.303374260002,58.27720158000011,53591.50164576001 2022-10-05,08:31:14.000,278,10994733,12565,0,1664958673,13156.283165330002,58.31244723000418,53591.550555600006 2022-10-05,08:31:15.000,278,10994717,12725,0,1664958674,13156.155175439992,58.29834896999819,53591.54356848001 2022-10-05,08:31:16.000,278,10994755,12925,0,1664958675,13156.0608671,58.16441550000309,53591.61343968 2022-10-05,08:31:17.000,278,10994718,12685,0,1664958676,13155.89919566,58.04458028999943,53591.648375280005 2022-10-05,08:31:18.000,278,10994788,12965,0,1664958677,13155.79141469999,57.93884334000177,53591.648375280005 2022-10-05,08:31:19.000,278,10994771,12765,0,1664958678,13155.71731529,57.833106390004104,53591.62042680001 2022-10-05,08:31:20.000,278,10994713,12885,0,1664958679,13155.61627064,57.75556596000388,53591.578504080004 2022-10-05,08:31:21.000,278,10994740,13045,0,1664958680,13155.387236099989,57.544092060001276,53591.529594240004 2022-10-05,08:31:22.000,278,10994752,12845,0,1664958681,13155.373763479998,57.36081468000339,53591.54356848001 2022-10-05,08:31:23.000,278,10994772,12885,0,1664958682,13155.387236099989,57.198684690003574,53591.57151696001 2022-10-05,08:31:24.000,278,10994750,12565,0,1664958683,13155.420917649993,57.03655470000376,53591.59247832001 2022-10-05,08:31:25.000,278,10994753,12965,0,1664958684,13155.515225989999,56.959014270003536,53591.57151696001 2022-10-05,08:31:26.000,278,10994729,12805,0,1664958685,13155.60953432999,56.860326449997956,53591.61343968 2022-10-05,08:31:27.000,278,10994710,12765,0,1664958686,13155.69037004999,56.76163862999965,53591.550555600006 2022-10-05,08:31:28.000,278,10994796,12805,0,1664958687,13155.784678389995,56.684098199999426,53591.56452984 2022-10-05,08:31:29.000,278,10994756,12685,0,1664958688,13155.73752422,56.62770516000455,53591.47369728001 2022-10-05,08:31:30.000,278,10994736,12885,0,1664958689,13155.73752422,56.550164730004326,53591.51562 2022-10-05,08:31:31.000,278,10994696,12845,0,1664958690,13155.6566885,56.46557517000474,53591.47369728001 2022-10-05,08:31:32.000,278,10994736,12765,0,1664958691,13155.62974325999,56.37393647999852,53591.52260712001 2022-10-05,08:31:33.000,278,10994760,12725,0,1664958692,13155.6566885,56.338690830001724,53591.51562 2022-10-05,08:31:34.000,278,10994751,12805,0,1664958693,13155.69037004999,56.331641700002365,53591.46671016 2022-10-05,08:31:35.000,278,10994738,12805,0,1664958694,13155.64995218999,56.36688734999916,53591.45273592001 2022-10-05,08:31:36.000,278,10994764,12765,0,1664958695,13155.703842669995,56.3598382199998,53591.431774560006 2022-10-05,08:31:37.000,278,10994745,12765,0,1664958696,13155.69710636,56.43737865000003,53591.35491624001 2022-10-05,08:31:38.000,278,10994773,12805,0,1664958697,13155.804887319995,56.40213300000323,53591.361903360004 2022-10-05,08:31:39.000,278,10994746,12805,0,1664958698,13156.00024031,56.324592570003006,53591.431774560006 2022-10-05,08:31:40.000,278,10994760,12645,0,1664958699,13156.182120680001,56.23295388000406,53591.40382608001 2022-10-05,08:31:41.000,278,10994745,12845,0,1664958700,13156.364001050002,56.24000301000342,53591.37587760001 2022-10-05,08:31:42.000,278,10994755,12965,0,1664958701,13156.525672489988,56.23295388000406,53591.382864720006 2022-10-05,08:31:43.000,278,10994763,12765,0,1664958702,13156.606508209989,56.24000301000342,53591.34792912 2022-10-05,08:31:44.000,278,10994733,12925,0,1664958703,13156.687343929989,56.21885561999807,53591.410813200004 2022-10-05,08:31:45.000,278,10994726,12685,0,1664958704,13156.727761789989,56.16951171000255,53591.36889048 2022-10-05,08:31:46.000,278,10994754,12965,0,1664958705,13156.754707029999,56.049676499998895,53591.41780032 2022-10-05,08:31:47.000,278,10994733,12805,0,1664958706,13156.795124889999,55.99328346000402,53591.40382608001 2022-10-05,08:31:48.000,278,10994751,12965,0,1664958707,13156.89616954,55.95098868000059,53591.4457488 2022-10-05,08:31:49.000,278,10994764,12925,0,1664958708,13156.92985108999,55.93689042000187,53591.48767152 2022-10-05,08:31:50.000,278,10994786,12965,0,1664958709,13156.99721419,55.95098868000059,53591.46671016 2022-10-05,08:31:51.000,278,10994767,12765,0,1664958710,13157.03763205,55.95098868000059,53591.45972304 2022-10-05,08:31:52.000,278,10994749,12765,0,1664958711,13157.104995149995,55.85230086000229,53591.43876168 2022-10-05,08:31:53.000,278,10994786,12885,0,1664958712,13157.145413009996,55.753613040003984,53591.431774560006 2022-10-05,08:31:54.000,278,10994746,12965,0,1664958713,13157.266666589996,55.59148305000417,53591.45972304 2022-10-05,08:31:55.000,278,10994797,12885,0,1664958714,13157.313820759991,55.54213914000138,53591.45972304 2022-10-05,08:31:56.000,278,10994761,12765,0,1664958715,13157.280139210001,55.39410741000029,53591.51562 2022-10-05,08:31:57.000,278,10994755,12845,0,1664958716,13157.273402899991,55.21787916000176,53591.50164576001 2022-10-05,08:31:58.000,278,10994804,12885,0,1664958717,13157.286875519996,55.055749170001945,53591.49465864 2022-10-05,08:31:59.000,278,10994800,12605,0,1664958718,13157.387920169997,54.95706135000364,53591.54356848001 2022-10-05,08:32:00.000,278,10994760,12645,0,1664958719,13157.529382679997,54.91476657000021,53591.43876168 2022-10-05,08:32:01.000,278,10994763,13005,0,1664958720,13157.677581499993,54.830177010000625,53591.45972304 2022-10-05,08:32:02.000,278,10994792,12525,0,1664958721,13157.825780319989,54.73148919000232,53591.52260712001 2022-10-05,08:32:03.000,278,10994771,12965,0,1664958722,13157.926824969989,54.69624353999825,53591.47369728001 2022-10-05,08:32:04.000,278,10994766,12685,0,1664958723,13158.09523272,54.646899630002736,53591.60645256 2022-10-05,08:32:05.000,278,10994779,12805,0,1664958724,13158.12891426999,54.63280137000402,53591.578504080004 2022-10-05,08:32:06.000,278,10994804,12885,0,1664958725,13158.23669523,54.57640833000187,53591.59247832001 2022-10-05,08:32:07.000,278,10994808,12685,0,1664958726,13158.33100356999,54.61870310999802,53591.599465440006 2022-10-05,08:32:08.000,278,10994744,12885,0,1664958727,13158.432048219991,54.604604849999305,53591.5854912 2022-10-05,08:32:09.000,278,10994762,12685,0,1664958728,13158.512883939991,54.597555719999946,53591.63440104 2022-10-05,08:32:10.000,278,10994796,12765,0,1664958729,13158.586983349996,54.57640833000187,53591.6553624 2022-10-05,08:32:11.000,278,10994717,12885,0,1664958730,13158.701500620002,54.56231007000315,53591.7252336 2022-10-05,08:32:12.000,278,10994767,12765,0,1664958731,13158.836226819993,54.52001528999972,53591.697285120004 2022-10-05,08:32:13.000,278,10994749,12765,0,1664958732,13158.991161949998,54.53411354999844,53591.746194960004 2022-10-05,08:32:14.000,278,10994796,12805,0,1664958733,13159.166306009989,54.477720510003564,53591.767156320006 2022-10-05,08:32:15.000,278,10994759,12845,0,1664958734,13159.361658999995,54.435425730000134,53591.73222072 2022-10-05,08:32:16.000,278,10994783,12805,0,1664958735,13159.725419739996,54.428376600000774,53591.78811768001 2022-10-05,08:32:17.000,278,10994765,12765,0,1664958736,13160.028553689997,54.49181877000228,53591.87196312 2022-10-05,08:32:18.000,278,10994747,12605,0,1664958737,13160.230642989998,54.53411354999844,53591.89292448 2022-10-05,08:32:19.000,278,10994762,12765,0,1664958738,13160.392314429999,54.56231007000315,53591.97676992001 2022-10-05,08:32:20.000,278,10994755,12725,0,1664958739,13160.432732289999,54.59050659000059,53592.07458960001 2022-10-05,08:32:21.000,278,10994772,12765,0,1664958740,13160.459677529994,54.611653979998664,53592.151447920005 2022-10-05,08:32:22.000,278,10994793,12765,0,1664958741,13160.351896569999,54.63280137000402,53592.039654 2022-10-05,08:32:23.000,278,10994768,12765,0,1664958742,13160.277797159993,54.61870310999802,53592.13048656 2022-10-05,08:32:24.000,278,10994776,12845,0,1664958743,13160.311478709998,54.57640833000187,53592.2842032 2022-10-05,08:32:25.000,278,10994767,13125,0,1664958744,13160.190225129998,54.52001528999972,53592.249267600004 2022-10-05,08:32:26.000,278,10994730,12685,0,1664958745,13160.203697749988,54.40018008000334,53592.34708728 2022-10-05,08:32:27.000,278,10994769,12805,0,1664958746,13160.190225129998,54.44247485999949,53592.34010016001 2022-10-05,08:32:28.000,278,10994770,13285,0,1664958747,13160.217170369993,54.421327470001415,53592.38202288001 2022-10-05,08:32:29.000,278,10994795,12725,0,1664958748,13160.264324539989,54.470671380004205,53592.437919840006 2022-10-05,08:32:30.000,278,10994796,12965,0,1664958749,13160.365369189989,54.470671380004205,53592.47285544 2022-10-05,08:32:31.000,278,10994754,12765,0,1664958750,13160.311478709998,54.51296616000036,53592.486829680005 2022-10-05,08:32:32.000,278,10994741,12645,0,1664958751,13160.331687639999,54.44247485999949,53592.535739520004 2022-10-05,08:32:33.000,278,10994749,12765,0,1664958752,13160.311478709998,54.414278340002056,53592.57067512 2022-10-05,08:32:34.000,278,10994763,12685,0,1664958753,13160.284533469989,54.34378704000119,53592.605610720006 2022-10-05,08:32:35.000,278,10994770,12965,0,1664958754,13160.291269779998,54.31559052000375,53592.654520560005 2022-10-05,08:32:36.000,278,10994746,12725,0,1664958755,13160.284533469989,54.21690269999817,53592.59862360001 2022-10-05,08:32:37.000,278,10994784,12685,0,1664958756,13160.385578119989,54.23100096000417,53592.738366 2022-10-05,08:32:38.000,278,10994821,12845,0,1664958757,13160.50683169999,54.238050090003526,53592.724391760006 2022-10-05,08:32:39.000,278,10994797,12965,0,1664958758,13160.58766741999,54.23100096000417,53592.71740464001 2022-10-05,08:32:40.000,278,10994723,12605,0,1664958759,13160.742602549995,54.20985356999881,53592.76631448001 2022-10-05,08:32:41.000,278,10994743,12965,0,1664958760,13160.850383509991,54.252148350002244,53592.82919856 2022-10-05,08:32:42.000,278,10994797,12765,0,1664958761,13160.937955540001,54.252148350002244,53592.871121280004 2022-10-05,08:32:43.000,278,10994780,12605,0,1664958762,13161.079418050002,54.35083617000055,53592.93400536001 2022-10-05,08:32:44.000,278,10994726,12805,0,1664958763,13161.133308529992,54.4072292100027,53592.989902320005 2022-10-05,08:32:45.000,278,10994724,12605,0,1664958764,13161.119835910002,54.463622250004846,53592.97592808 2022-10-05,08:32:46.000,278,10994795,12725,0,1664958765,13161.106363289997,54.428376600000774,53593.02483792 2022-10-05,08:32:47.000,278,10994737,12845,0,1664958766,13161.119835910002,54.428376600000774,53593.06676064 2022-10-05,08:32:48.000,278,10994748,12805,0,1664958767,13161.180462700002,54.371983559998625,53593.10169624001 2022-10-05,08:32:49.000,278,10994755,12925,0,1664958768,13161.315188899993,54.364934429999266,53593.10169624001 2022-10-05,08:32:50.000,278,10994711,12765,0,1664958769,13161.530750819999,54.32263965000311,53593.1925288 2022-10-05,08:32:51.000,278,10994742,12565,0,1664958770,13161.74631273999,54.35083617000055,53593.19951592001 2022-10-05,08:32:52.000,278,10994722,12765,0,1664958771,13161.982083589995,54.39313095000398,53593.34624544001 2022-10-05,08:32:53.000,278,10994759,12965,0,1664958772,13162.11680979,54.44247485999949,53593.325284080005 2022-10-05,08:32:54.000,278,10994760,12605,0,1664958773,13162.278481230001,54.470671380004205,53593.38118104 2022-10-05,08:32:55.000,278,10994703,12605,0,1664958774,13162.419943740002,54.463622250004846,53593.48598784001 2022-10-05,08:32:56.000,278,10994741,12805,0,1664958775,13162.574878869993,54.44247485999949,53593.45803936 2022-10-05,08:32:57.000,278,10994784,12765,0,1664958776,13162.82412233999,54.40018008000334,53593.54887192 2022-10-05,08:32:58.000,278,10994790,12725,0,1664958777,13163.07336581,54.39313095000398,53593.58380752001 2022-10-05,08:32:59.000,278,10994772,12605,0,1664958778,13163.403444999996,54.34378704000119,53593.77245976001 2022-10-05,08:33:00.000,278,10994742,12685,0,1664958779,13163.753733119993,54.32968878000247,53593.80739536 2022-10-05,08:33:01.000,278,10994751,12765,0,1664958780,13164.009712899999,54.2944431299984,53593.93316352 2022-10-05,08:33:02.000,278,10994751,12685,0,1664958781,13164.319583159995,54.2591974800016,53593.996047600005 2022-10-05,08:33:03.000,278,10994790,12765,0,1664958782,13164.602508179996,54.30149225999776,53594.10784152001 2022-10-05,08:33:04.000,278,10994739,12605,0,1664958783,13164.824806409997,54.2944431299984,53594.19168696 2022-10-05,08:33:05.000,278,10994739,12925,0,1664958784,13164.993214159993,54.32263965000311,53594.30348088001 2022-10-05,08:33:06.000,278,10994739,12525,0,1664958785,13165.208776079999,54.30854139000439,53594.429249040004 2022-10-05,08:33:07.000,278,10994748,12845,0,1664958786,13165.47149217,54.20985356999881,53594.54104296001 2022-10-05,08:33:08.000,278,10994776,12845,0,1664958787,13165.855461840001,54.12526400999923,53594.65283688 2022-10-05,08:33:09.000,278,10994748,12965,0,1664958788,13166.205749959998,54.05477270999836,53594.82052776 2022-10-05,08:33:10.000,278,10994773,12725,0,1664958789,13166.54930177,54.047723579999,53594.91136032 2022-10-05,08:33:11.000,278,10994781,12965,0,1664958790,13166.85243572,54.026576190000924,53595.11398680001 2022-10-05,08:33:12.000,278,10994796,12605,0,1664958791,13167.236405390002,53.99133054000413,53595.26071632001 2022-10-05,08:33:13.000,278,10994751,12845,0,1664958792,13167.472176239993,54.012477930002206,53595.30263904 2022-10-05,08:33:14.000,278,10994773,12765,0,1664958793,13167.977399489995,53.963134019999416,53595.51225264 2022-10-05,08:33:15.000,278,10994740,12685,0,1664958794,13168.347896539992,53.9137901100039,53595.66596928001 2022-10-05,08:33:16.000,278,10994772,12885,0,1664958795,13168.752075139993,53.843298810003034,53595.889557120005 2022-10-05,08:33:17.000,278,10994746,12765,0,1664958796,13169.14278111999,53.779856640001526,53596.02929952001 2022-10-05,08:33:18.000,278,10994739,12845,0,1664958797,13169.486332929991,53.843298810003034,53596.19000328 2022-10-05,08:33:19.000,278,10994769,12845,0,1664958798,13169.870302599993,53.793954900000244,53596.43455248001 2022-10-05,08:33:20.000,278,10994770,12685,0,1664958799,13170.213854409994,53.77280751000217,53596.52538504 2022-10-05,08:33:21.000,278,10994737,12765,0,1664958800,13170.577615149996,53.75870925000345,53596.80486984 2022-10-05,08:33:22.000,278,10994741,12605,0,1664958801,13170.894221720002,53.77280751000217,53596.97256072 2022-10-05,08:33:23.000,278,10994800,12685,0,1664958802,13171.224300909998,53.786905770000885,53597.17518720001 2022-10-05,08:33:24.000,278,10994764,13005,0,1664958803,13171.46007175999,53.80805315999896,53597.279994000004 2022-10-05,08:33:25.000,278,10994729,12645,0,1664958804,13171.70257891999,53.793954900000244,53597.55249168 2022-10-05,08:33:26.000,278,10994768,12765,0,1664958805,13171.951822390001,53.786905770000885,53597.79704088001 2022-10-05,08:33:27.000,278,10994766,12805,0,1664958806,13172.167384309992,53.77280751000217,53597.99268024001 2022-10-05,08:33:28.000,278,10994732,12605,0,1664958807,13172.382946229998,53.730512729998736,53598.18133248001 2022-10-05,08:33:29.000,278,10994696,12685,0,1664958808,13172.62545339,53.69526708000194,53598.237229440005 2022-10-05,08:33:30.000,278,10994744,12725,0,1664958809,13172.935323649996,53.70936534000066,53598.48876576 2022-10-05,08:33:31.000,278,10994757,12805,0,1664958810,13173.218248669997,53.72346359999938,53598.65645664 2022-10-05,08:33:32.000,278,10994797,12685,0,1664958811,13173.555064169988,53.779856640001526,53598.82414752 2022-10-05,08:33:33.000,278,10994730,12845,0,1664958812,13173.831252879994,53.87149533000047,53599.01978688001 2022-10-05,08:33:34.000,278,10994812,12805,0,1664958813,13174.01986955999,53.89264271999855,53599.18049064 2022-10-05,08:33:35.000,278,10994769,12725,0,1664958814,13174.18827731,53.9490357600007,53599.3411944 2022-10-05,08:33:36.000,278,10994738,13125,0,1664958815,13174.329739820001,53.977232279998134,53599.5158724 2022-10-05,08:33:37.000,278,10994731,12885,0,1664958816,13174.390366610001,53.98428141000477,53599.70452464 2022-10-05,08:33:38.000,278,10994764,12845,0,1664958817,13174.437520779997,53.95608489000006,53599.8302928 2022-10-05,08:33:39.000,278,10994726,12765,0,1664958818,13174.356685059996,53.87854445999983,53599.984009440006 2022-10-05,08:33:40.000,278,10994752,12725,0,1664958819,13174.349948750001,53.80805315999896,53600.15868744 2022-10-05,08:33:41.000,278,10994759,12965,0,1664958820,13174.26911303,53.71641447000002,53600.2844556 2022-10-05,08:33:42.000,278,10994743,12725,0,1664958821,13174.275849339996,53.65297229999851,53600.424198 2022-10-05,08:33:43.000,278,10994765,13045,0,1664958822,13174.302794579991,53.568382739998924,53600.50804344001 2022-10-05,08:33:44.000,278,10994771,12685,0,1664958823,13174.349948750001,53.54723535000085,53600.584901760005 2022-10-05,08:33:45.000,278,10994749,12525,0,1664958824,13174.410575540001,53.554284480000206,53600.7386184 2022-10-05,08:33:46.000,278,10994740,12765,0,1664958825,13174.430784470002,53.51903883000341,53600.84342520001 2022-10-05,08:33:47.000,278,10994766,12605,0,1664958826,13174.552038050002,53.434449270003824,53600.98316760001 2022-10-05,08:33:48.000,278,10994766,12605,0,1664958827,13174.727182109993,53.321663189999526,53601.07400016 2022-10-05,08:33:49.000,278,10994749,12725,0,1664958828,13174.693500560003,53.208877110002504,53601.15085848001 2022-10-05,08:33:50.000,278,10994775,12845,0,1664958829,13174.720445799998,52.933961039998394,53601.36047208 2022-10-05,08:33:51.000,278,10994782,12925,0,1664958830,13174.713709489988,52.77888017999794,53601.47925312 2022-10-05,08:33:52.000,278,10994778,12605,0,1664958831,13174.760863659998,52.63084845000412,53601.56309856001 2022-10-05,08:33:53.000,278,10994734,12765,0,1664958832,13174.841699379998,52.54625889000454,53601.639956880004 2022-10-05,08:33:54.000,278,10994718,12885,0,1664958833,13174.861908309998,52.53216062999854,53601.81463488 2022-10-05,08:33:55.000,278,10994778,12845,0,1664958834,13174.861908309998,52.48281672000303,53601.877518960006 2022-10-05,08:33:56.000,278,10994750,12805,0,1664958835,13174.760863659998,52.35593238000001,53601.95437728 2022-10-05,08:33:57.000,278,10994773,12765,0,1664958836,13174.592455910002,52.25019543000235,53602.08713256001 2022-10-05,08:33:58.000,278,10994797,12925,0,1664958837,13174.410575540001,52.052819789998466,53602.12905528 2022-10-05,08:33:59.000,278,10994756,12885,0,1664958838,13174.174804689996,51.86249328000122,53602.12905528 2022-10-05,08:34:00.000,278,10994747,12805,0,1664958839,13174.033342179995,51.72151067999948,53602.18495224001 2022-10-05,08:34:01.000,278,10994752,12965,0,1664958840,13173.88514336,51.56642981999903,53602.19892648 2022-10-05,08:34:02.000,278,10994754,12685,0,1664958841,13173.743680849999,51.481840259999444,53602.21988784 2022-10-05,08:34:03.000,278,10994783,12885,0,1664958842,13173.629163579993,51.37610331000178,53602.191939360004 2022-10-05,08:34:04.000,278,10994744,12645,0,1664958843,13173.480964759998,51.26331723000476,53602.18495224001 2022-10-05,08:34:05.000,278,10994760,13125,0,1664958844,13173.332765940002,51.18577680000453,53602.15001664 2022-10-05,08:34:06.000,278,10994751,12765,0,1664958845,13173.083522469991,51.13643289000174,53602.15700376001 2022-10-05,08:34:07.000,278,10994767,12885,0,1664958846,13172.814070069995,51.122334630003024,53602.05918408 2022-10-05,08:34:08.000,278,10994780,12725,0,1664958847,13172.585035529999,51.122334630003024,53602.00328712 2022-10-05,08:34:09.000,278,10994744,12725,0,1664958848,13172.403155159998,51.13643289000174,53601.91245456 2022-10-05,08:34:10.000,278,10994780,12725,0,1664958849,13172.207802169993,51.108236370004306,53601.84957048001 2022-10-05,08:34:11.000,278,10994803,12965,0,1664958850,13171.931613460001,51.115285500003665,53601.74476368 2022-10-05,08:34:12.000,278,10994739,12685,0,1664958851,13171.72952416,51.05184333000216,53601.68187960001 2022-10-05,08:34:13.000,278,10994741,12645,0,1664958852,13171.453335449994,51.009548549998726,53601.57008568 2022-10-05,08:34:14.000,278,10994753,12965,0,1664958853,13171.156937809988,50.91086073000042,53601.45829176 2022-10-05,08:34:15.000,278,10994777,12725,0,1664958854,13170.907694339992,50.840369429999555,53601.31156224 2022-10-05,08:34:16.000,278,10994743,12605,0,1664958855,13170.739286589996,50.72758335000253,53601.255665280005 2022-10-05,08:34:17.000,278,10994748,12805,0,1664958856,13170.577615149996,50.664141180001025,53601.06002592001 2022-10-05,08:34:18.000,278,10994761,12725,0,1664958857,13170.36878954,50.657092050001665,53600.99714184 2022-10-05,08:34:19.000,278,10994781,12765,0,1664958858,13170.15996392999,50.64299379000295,53600.88534792 2022-10-05,08:34:20.000,278,10994807,12925,0,1664958859,13169.802939499998,50.6852885699991,53600.69669568001 2022-10-05,08:34:21.000,278,10994758,12685,0,1664958860,13169.560432339997,50.671190310000384,53600.633811600004 2022-10-05,08:34:22.000,278,10994750,12805,0,1664958861,13169.24382576999,50.657092050001665,53600.5639404 2022-10-05,08:34:23.000,278,10994739,13005,0,1664958862,13168.96763706,50.607748139998876,53600.39624952 2022-10-05,08:34:24.000,278,10994757,12925,0,1664958863,13168.677975729988,50.51610944999993,53600.2844556 2022-10-05,08:34:25.000,278,10994771,12845,0,1664958864,13168.341160229997,50.49496206000185,53600.08881624 2022-10-05,08:34:26.000,278,10994776,13085,0,1664958865,13168.145807239991,50.36102858999948,53599.99099656 2022-10-05,08:34:27.000,278,10994779,12765,0,1664958866,13168.02455365999,50.27643902999989,53599.84426704 2022-10-05,08:34:28.000,278,10994755,12725,0,1664958867,13167.896563769995,50.1284072999988,53599.76740872001 2022-10-05,08:34:29.000,278,10994758,12805,0,1664958868,13167.714683399994,50.05791599999793,53599.6556148 2022-10-05,08:34:30.000,278,10994737,12885,0,1664958869,13167.492385169993,49.973326439998345,53599.480936800006 2022-10-05,08:34:31.000,278,10994750,12765,0,1664958870,13167.256614320002,49.90988427000411,53599.37613 2022-10-05,08:34:32.000,278,10994745,12845,0,1664958871,13167.041052399996,49.853491230001964,53599.243374720005 2022-10-05,08:34:33.000,278,10994722,12605,0,1664958872,13166.7716,49.76185254000302,53599.01978688001 2022-10-05,08:34:34.000,278,10994782,12845,0,1664958873,13166.58298331999,49.65611558999808,53598.921967199996 2022-10-05,08:34:35.000,278,10994781,12725,0,1664958874,13166.434784499994,49.58562429000449,53598.789211920004 2022-10-05,08:34:36.000,278,10994783,13005,0,1664958875,13166.293321989993,49.51513299000362,53598.67043088 2022-10-05,08:34:37.000,278,10994783,12565,0,1664958876,13166.138386860002,49.45169082000211,53598.55863696 2022-10-05,08:34:38.000,278,10994767,12965,0,1664958877,13165.983451729997,49.40234690999932,53598.41190744 2022-10-05,08:34:39.000,278,10994765,12685,0,1664958878,13165.815043980001,49.46578908000083,53598.2232552 2022-10-05,08:34:40.000,278,10994752,13045,0,1664958879,13165.53211896,49.45169082000211,53598.03460296 2022-10-05,08:34:41.000,278,10994787,12645,0,1664958880,13165.28287548999,49.381199520001246,53597.94377040001 2022-10-05,08:34:42.000,278,10994802,12765,0,1664958881,13165.020159399988,49.27546257000358,53597.84595072001 2022-10-05,08:34:43.000,278,10994782,12805,0,1664958882,13164.804597479997,49.190873010004,53597.734156800005 2022-10-05,08:34:44.000,278,10994724,12965,0,1664958883,13164.622717109996,49.08513605999906,53597.58044016001 2022-10-05,08:34:45.000,278,10994742,12765,0,1664958884,13164.45430936,49.035792150003545,53597.48262048 2022-10-05,08:34:46.000,278,10994729,12645,0,1664958885,13164.26569267999,48.95825172000332,53597.32191672001 2022-10-05,08:34:47.000,278,10994728,12925,0,1664958886,13164.13096648,48.89480955000181,53597.16121296 2022-10-05,08:34:48.000,278,10994743,12725,0,1664958887,13163.955822419994,48.78907260000415,53597.02147056 2022-10-05,08:34:49.000,278,10994768,12805,0,1664958888,13163.834568839993,48.72563043000264,53596.90967664001 2022-10-05,08:34:50.000,278,10994741,12645,0,1664958889,13163.713315259993,48.64104087000305,53596.70705016 2022-10-05,08:34:51.000,278,10994727,12965,0,1664958890,13163.659424780002,48.626942610004335,53596.60224336001 2022-10-05,08:34:52.000,278,10994746,12605,0,1664958891,13163.713315259993,48.633991740003694,53596.58826912 2022-10-05,08:34:53.000,278,10994716,12605,0,1664958892,13163.612270609992,48.66923739000049,53596.49044944 2022-10-05,08:34:54.000,278,10994750,12965,0,1664958893,13163.410181309991,48.732679560002,53596.33673280001 2022-10-05,08:34:55.000,278,10994774,12765,0,1664958894,13163.22830093999,48.77497433999815,53596.21795176001 2022-10-05,08:34:56.000,278,10994780,12765,0,1664958895,13163.039684259995,48.71858130000328,53596.057248000005 2022-10-05,08:34:57.000,278,10994797,12605,0,1664958896,13162.898221749994,48.69038477999857,53595.97340256 2022-10-05,08:34:58.000,278,10994779,12685,0,1664958897,13162.830858649999,48.633991740003694,53595.87558288 2022-10-05,08:34:59.000,278,10994710,12805,0,1664958898,13162.736550309994,48.633991740003694,53595.791737440006 2022-10-05,08:35:00.000,278,10994754,12685,0,1664958899,13162.615296729993,48.570549570002186,53595.74282760001 2022-10-05,08:35:01.000,278,10994771,12965,0,1664958900,13162.467097909997,48.584647830000904,53595.65898216 2022-10-05,08:35:02.000,278,10994789,12645,0,1664958901,13162.325635399997,48.577598700001545,53595.554175360005 2022-10-05,08:35:03.000,278,10994778,12645,0,1664958902,13162.177436580001,48.56350044000283,53595.42142008 2022-10-05,08:35:04.000,278,10994764,12925,0,1664958903,13162.062919309996,48.50710740000068,53595.34456176 2022-10-05,08:35:05.000,278,10994758,12765,0,1664958904,13161.95513835,48.45071435999853,53595.23975496001 2022-10-05,08:35:06.000,278,10994739,12845,0,1664958905,13161.820412149995,48.44366522999917,53595.14193528001 2022-10-05,08:35:07.000,278,10994751,12605,0,1664958906,13161.800203219995,48.45776348999789,53595.09302544001 2022-10-05,08:35:08.000,278,10994790,12605,0,1664958907,13161.76652166999,48.47186175000388,53595.02315424001 2022-10-05,08:35:09.000,278,10994748,12725,0,1664958908,13161.631795469999,48.528254789998755,53594.94629592001 2022-10-05,08:35:10.000,278,10994778,12925,0,1664958909,13161.490332959998,48.535303919998114,53594.7995664 2022-10-05,08:35:11.000,278,10994809,12805,0,1664958910,13161.362343069988,48.55645131000347,53594.74366944 2022-10-05,08:35:12.000,278,10994749,12885,0,1664958911,13161.355606759993,48.54235305000475,53594.63886264001 2022-10-05,08:35:13.000,278,10994732,12565,0,1664958912,13161.308452589998,48.56350044000283,53594.61091416001 2022-10-05,08:35:14.000,278,10994731,12725,0,1664958913,13161.261298420002,48.54235305000475,53594.548030080005 2022-10-05,08:35:15.000,278,10994771,12685,0,1664958914,13161.173726389992,48.584647830000904,53594.47117176001 2022-10-05,08:35:16.000,278,10994753,12605,0,1664958915,13161.106363289997,48.535303919998114,53594.42226192001 2022-10-05,08:35:17.000,278,10994774,12725,0,1664958916,13161.018791260001,48.50710740000068,53594.380339200005 2022-10-05,08:35:18.000,278,10994805,12725,0,1664958917,13160.911010299991,48.47891088000324,53594.3454036 2022-10-05,08:35:19.000,278,10994753,12885,0,1664958918,13160.803229339996,48.47186175000388,53594.25457104001 2022-10-05,08:35:20.000,278,10994781,12805,0,1664958919,13160.83691089,48.42956697000045,53594.212648320005 2022-10-05,08:35:21.000,278,10994775,12845,0,1664958920,13160.80996564999,48.45071435999853,53594.1008544 2022-10-05,08:35:22.000,278,10994802,12925,0,1664958921,13160.924482919996,48.394321320003655,53594.05194456 2022-10-05,08:35:23.000,278,10994781,12725,0,1664958922,13160.924482919996,48.42956697000045,53594.1008544 2022-10-05,08:35:24.000,278,10994770,12605,0,1664958923,13160.944691849996,48.42956697000045,53594.0309832 2022-10-05,08:35:25.000,278,10994759,12685,0,1664958924,13160.884065059996,48.50005827000132,53594.0309832 2022-10-05,08:35:26.000,278,10994830,12685,0,1664958925,13160.762811479995,48.54940218000411,53593.96809912001 2022-10-05,08:35:27.000,278,10994764,12685,0,1664958926,13160.5741948,48.50005827000132,53593.87027944001 2022-10-05,08:35:28.000,278,10994781,12685,0,1664958927,13160.50683169999,48.47891088000324,53593.8563052 2022-10-05,08:35:29.000,278,10994755,12725,0,1664958928,13160.40578704999,48.394321320003655,53593.877266560005 2022-10-05,08:35:30.000,278,10994728,12725,0,1664958929,13160.311478709998,48.337928280001506,53593.779446880006 2022-10-05,08:35:31.000,278,10994754,12885,0,1664958930,13160.190225129998,48.23219133000384,53593.61874312 2022-10-05,08:35:32.000,278,10994722,12645,0,1664958931,13160.358632879994,48.14760177000426,53593.75149840001 2022-10-05,08:35:33.000,278,10994770,13045,0,1664958932,13160.432732289999,48.04186481999932,53593.73752416 2022-10-05,08:35:34.000,278,10994766,12765,0,1664958933,13160.54724955999,47.97842264999781,53593.66765296 2022-10-05,08:35:35.000,278,10994793,12645,0,1664958934,13160.621348969995,47.90793135000422,53593.62573024 2022-10-05,08:35:36.000,278,10994726,12805,0,1664958935,13160.74933885999,47.893833089998225,53593.63970448 2022-10-05,08:35:37.000,278,10994749,12685,0,1664958936,13160.7762841,47.87268570000015,53593.62573024 2022-10-05,08:35:38.000,278,10994757,12525,0,1664958937,13160.74933885999,47.83744005000335,53593.61874312 2022-10-05,08:35:39.000,278,10994770,12605,0,1664958938,13160.76954778999,47.77399788000184,53593.66765296 2022-10-05,08:35:40.000,278,10994761,12885,0,1664958939,13160.7762841,47.703506580000976,53593.63970448 2022-10-05,08:35:41.000,278,10994801,12845,0,1664958940,13160.661766829995,47.534327460001805,53593.60476888001 2022-10-05,08:35:42.000,278,10994778,12925,0,1664958941,13160.681975759995,47.41449224999815,53593.590794640004 2022-10-05,08:35:43.000,278,10994767,12725,0,1664958942,13160.70892099999,47.245313129998976,53593.60476888001 2022-10-05,08:35:44.000,278,10994766,12765,0,1664958943,13160.803229339996,47.14662531000067,53593.55585904001 2022-10-05,08:35:45.000,278,10994738,12765,0,1664958944,13160.78975671999,47.04088836000301,53593.54887192 2022-10-05,08:35:46.000,278,10994743,13005,0,1664958945,13160.823438269996,47.02679010000429,53593.46502648001 2022-10-05,08:35:47.000,278,10994788,12965,0,1664958946,13160.904273989996,47.03383923000365,53593.52791056 2022-10-05,08:35:48.000,278,10994744,12885,0,1664958947,13160.884065059996,46.96334793000278,53593.52092344 2022-10-05,08:35:49.000,278,10994744,12965,0,1664958948,13160.783020409996,46.92105314999935,53593.54887192 2022-10-05,08:35:50.000,278,10994783,12685,0,1664958949,13160.702184689995,46.906954890000634,53593.51393632001 2022-10-05,08:35:51.000,278,10994739,12765,0,1664958950,13160.64829420999,46.80121794000297,53593.49996208 2022-10-05,08:35:52.000,278,10994734,12925,0,1664958951,13160.61461266,46.75187403000018,53593.444065120006 2022-10-05,08:35:53.000,278,10994735,12805,0,1664958952,13160.54724955999,46.69548098999803,53593.5069492 2022-10-05,08:35:54.000,278,10994778,12845,0,1664958953,13160.50683169999,46.62498969000444,53593.46502648001 2022-10-05,08:35:55.000,278,10994808,12765,0,1664958954,13160.358632879994,46.55449839000357,53593.46502648001 2022-10-05,08:35:56.000,278,10994745,12765,0,1664958955,13160.338423949994,46.4205649200012,53593.46502648001 2022-10-05,08:35:57.000,278,10994761,12685,0,1664958956,13160.284533469989,46.265484060000745,53593.43707800001 2022-10-05,08:35:58.000,278,10994766,12805,0,1664958957,13160.217170369993,46.12450145999901,53593.43707800001 2022-10-05,08:35:59.000,278,10994755,13045,0,1664958958,13160.156543579993,46.032862770000065,53593.38816816001 2022-10-05,08:36:00.000,278,10994781,12765,0,1664958959,13160.217170369993,46.032862770000065,53593.34624544001 2022-10-05,08:36:01.000,278,10994755,12725,0,1664958960,13160.143070959988,45.94827321000048,53593.31829696001 2022-10-05,08:36:02.000,278,10994726,12965,0,1664958961,13160.170016199998,45.92007669000304,53593.31130984 2022-10-05,08:36:03.000,278,10994720,12885,0,1664958962,13160.170016199998,45.849585390002176,53593.2624 2022-10-05,08:36:04.000,278,10994749,12925,0,1664958963,13160.163279889988,45.78614322000067,53593.21349016 2022-10-05,08:36:05.000,278,10994770,12965,0,1664958964,13160.068971549998,45.72270104999916,53593.26938712001 2022-10-05,08:36:06.000,278,10994727,12845,0,1664958965,13159.988135829997,45.64516061999893,53593.16458032 2022-10-05,08:36:07.000,278,10994723,12765,0,1664958966,13159.826464389997,45.55352192999999,53593.157593200005 2022-10-05,08:36:08.000,278,10994777,12605,0,1664958967,13159.759101290001,45.54647280000063,53593.059773520006 2022-10-05,08:36:09.000,278,10994773,12765,0,1664958968,13159.725419739996,45.46188324000104,53593.059773520006 2022-10-05,08:36:10.000,278,10994768,12965,0,1664958969,13159.624375089996,45.34204803000466,53593.01086368001 2022-10-05,08:36:11.000,278,10994781,12885,0,1664958970,13159.55701199,45.24336020999908,53593.01086368001 2022-10-05,08:36:12.000,278,10994756,12925,0,1664958971,13159.563748299995,45.13762326000142,53592.96195384001 2022-10-05,08:36:13.000,278,10994812,12885,0,1664958972,13159.61763878,45.08827934999863,53592.940992480006 2022-10-05,08:36:14.000,278,10994776,12765,0,1664958973,13159.67826557,45.07418108999991,53592.85714704 2022-10-05,08:36:15.000,278,10994738,12765,0,1664958974,13159.745628669996,45.06713196000055,53592.74535312001 2022-10-05,08:36:16.000,278,10994765,12725,0,1664958975,13159.826464389997,45.13057413000206,53592.78727584 2022-10-05,08:36:17.000,278,10994776,12805,0,1664958976,13159.819728080001,45.14467239000078,53592.68945616 2022-10-05,08:36:18.000,278,10994780,12685,0,1664958977,13159.819728080001,45.1235250000027,53592.74535312001 2022-10-05,08:36:19.000,278,10994753,12805,0,1664958978,13159.812991769992,45.10942674000398,53592.76631448001 2022-10-05,08:36:20.000,278,10994768,12765,0,1664958979,13159.732156049991,45.07418108999991,53592.68246904 2022-10-05,08:36:21.000,278,10994758,12765,0,1664958980,13159.759101290001,45.038935440003115,53592.703430400004 2022-10-05,08:36:22.000,278,10994773,12725,0,1664958981,13159.6984745,45.05303370000183,53592.73137888 2022-10-05,08:36:23.000,278,10994789,12845,0,1664958982,13159.752364979991,45.08123021999927,53592.64753344001 2022-10-05,08:36:24.000,278,10994761,12805,0,1664958983,13159.772573909991,45.06008283000119,53592.66150768 2022-10-05,08:36:25.000,278,10994792,12765,0,1664958984,13159.772573909991,45.05303370000183,53592.57067512 2022-10-05,08:36:26.000,278,10994771,12805,0,1664958985,13159.826464389997,45.045984570002474,53592.54272664 2022-10-05,08:36:27.000,278,10994805,12965,0,1664958986,13159.839937010001,45.08123021999927,53592.46586832 2022-10-05,08:36:28.000,278,10994780,12525,0,1664958987,13159.833200699992,45.045984570002474,53592.437919840006 2022-10-05,08:36:29.000,278,10994792,12925,0,1664958988,13159.920772730002,45.038935440003115,53592.486829680005 2022-10-05,08:36:30.000,278,10994785,12565,0,1664958989,13159.981399520002,45.07418108999991,53592.50779104001 2022-10-05,08:36:31.000,278,10994768,13045,0,1664958990,13160.001608450002,45.08123021999927,53592.50779104001 2022-10-05,08:36:32.000,278,10994775,12765,0,1664958991,13160.008344759997,45.09532847999799,53592.52176528 2022-10-05,08:36:33.000,278,10994765,12765,0,1664958992,13159.994872139992,45.08123021999927,53592.47285544 2022-10-05,08:36:34.000,278,10994774,12805,0,1664958993,13159.940981660002,45.14467239000078,53592.50779104001 2022-10-05,08:36:35.000,278,10994772,12605,0,1664958994,13159.880354870002,45.13057413000206,53592.51477816 2022-10-05,08:36:36.000,278,10994775,12605,0,1664958995,13159.887091179997,45.13762326000142,53592.46586832 2022-10-05,08:36:37.000,278,10994787,12805,0,1664958996,13159.833200699992,45.14467239000078,53592.36106152001 2022-10-05,08:36:38.000,278,10994770,12765,0,1664958997,13160.001608450002,45.15172152000014,53592.389010000006 2022-10-05,08:36:39.000,278,10994776,12725,0,1664958998,13160.008344759997,45.08827934999863,53592.36106152001 2022-10-05,08:36:40.000,278,10994777,12725,0,1664958999,13160.042026310002,45.06008283000119,53592.368048640004 2022-10-05,08:36:41.000,278,10994729,12765,0,1664959000,13160.062235240002,45.05303370000183,53592.27721608 2022-10-05,08:36:42.000,278,10994779,12845,0,1664959001,13160.170016199998,45.038935440003115,53592.38202288001 2022-10-05,08:36:43.000,278,10994779,12765,0,1664959002,13160.304742399989,44.95434588000353,53592.34708728 2022-10-05,08:36:44.000,278,10994793,12725,0,1664959003,13160.47315015,44.96844414000225,53592.4239456 2022-10-05,08:36:45.000,278,10994748,12805,0,1664959004,13160.58766741999,45.0248371800044,53592.39599712 2022-10-05,08:36:46.000,278,10994796,12925,0,1664959005,13160.69544838,45.06713196000055,53592.38202288001 2022-10-05,08:36:47.000,278,10994789,12885,0,1664959006,13160.75607517,45.11647587000334,53592.368048640004 2022-10-05,08:36:48.000,278,10994810,12485,0,1664959007,13160.81670196,45.1235250000027,53592.40298424 2022-10-05,08:36:49.000,278,10994772,12765,0,1664959008,13160.964900779996,45.1235250000027,53592.47984256001 2022-10-05,08:36:50.000,278,10994750,12805,0,1664959009,13161.092890669992,45.15172152000014,53592.437919840006 2022-10-05,08:36:51.000,278,10994766,12845,0,1664959010,13161.301716280002,45.172868909998215,53592.59163648 2022-10-05,08:36:52.000,278,10994747,12685,0,1664959011,13161.429706169998,45.165819779998856,53592.584649360004 2022-10-05,08:36:53.000,278,10994748,12565,0,1664959012,13161.490332959998,45.14467239000078,53592.71740464001 2022-10-05,08:36:54.000,278,10994730,12565,0,1664959013,13161.530750819999,45.08123021999927,53592.724391760006 2022-10-05,08:36:55.000,278,10994745,12925,0,1664959014,13161.524014509989,45.01778804999776,53592.74535312001 2022-10-05,08:36:56.000,278,10994720,12845,0,1664959015,13161.584641299989,44.94729675000417,53592.752340240004 2022-10-05,08:36:57.000,278,10994731,12805,0,1664959016,13161.73284012,44.95434588000353,53592.822211440005 2022-10-05,08:36:58.000,278,10994754,12685,0,1664959017,13161.92819310999,44.96844414000225,53592.83618568 2022-10-05,08:36:59.000,278,10994736,12765,0,1664959018,13162.217854440001,45.08123021999927,53592.90605688 2022-10-05,08:37:00.000,278,10994751,12765,0,1664959019,13162.480570530002,45.15172152000014,53592.98291520001 2022-10-05,08:37:01.000,278,10994755,12605,0,1664959020,13162.716341379994,45.24336020999908,53593.06676064 2022-10-05,08:37:02.000,278,10994801,12765,0,1664959021,13163.02621163999,45.28565499000251,53593.16458032 2022-10-05,08:37:03.000,278,10994772,12805,0,1664959022,13163.24850986999,45.31385150999995,53593.22047728001 2022-10-05,08:37:04.000,278,10994790,12685,0,1664959023,13163.477544410001,45.36319542000274,53593.276374240006 2022-10-05,08:37:05.000,278,10994770,12645,0,1664959024,13163.713315259993,45.454834110001684,53593.4021424 2022-10-05,08:37:06.000,278,10994780,12685,0,1664959025,13163.908668249998,45.49007975999848,53593.444065120006 2022-10-05,08:37:07.000,278,10994725,12885,0,1664959026,13164.097284929994,45.51827628000319,53593.59778176 2022-10-05,08:37:08.000,278,10994737,12725,0,1664959027,13164.238747439995,45.60991497000214,53593.67464008 2022-10-05,08:37:09.000,278,10994759,12645,0,1664959028,13164.481254599996,45.680406270003004,53593.79342112 2022-10-05,08:37:10.000,278,10994763,12845,0,1664959029,13164.683343899997,45.72975017999852,53593.926176400004 2022-10-05,08:37:11.000,278,10994764,12685,0,1664959030,13164.824806409997,45.75794670000323,53593.996047600005 2022-10-05,08:37:12.000,278,10994766,12925,0,1664959031,13165.026895709998,45.72975017999852,53594.14277712 2022-10-05,08:37:13.000,278,10994789,12445,0,1664959032,13165.202039769989,45.70860279000044,53594.24758392 2022-10-05,08:37:14.000,278,10994750,12605,0,1664959033,13165.35023859,45.69450453000172,53594.429249040004 2022-10-05,08:37:15.000,278,10994732,12685,0,1664959034,13165.42433799999,45.631062360000215,53594.51309448 2022-10-05,08:37:16.000,278,10994732,13125,0,1664959035,13165.55232789,45.65220974999829,53594.63886264001 2022-10-05,08:37:17.000,278,10994772,12685,0,1664959036,13165.58600943999,45.680406270003004,53594.75065656 2022-10-05,08:37:18.000,278,10994789,12845,0,1664959037,13165.66684515999,45.73679930999788,53594.7995664 2022-10-05,08:37:19.000,278,10994763,12605,0,1664959038,13165.660108849996,45.70155366000108,53594.9393088 2022-10-05,08:37:20.000,278,10994724,12845,0,1664959039,13165.767889809991,45.69450453000172,53595.06507696001 2022-10-05,08:37:21.000,278,10994768,12845,0,1664959040,13165.761153499996,45.70155366000108,53595.120973920006 2022-10-05,08:37:22.000,278,10994772,12725,0,1664959041,13165.828516599991,45.5817184500047,53595.218793600005 2022-10-05,08:37:23.000,278,10994738,12885,0,1664959042,13165.936297560002,45.48303062999912,53595.35853600001 2022-10-05,08:37:24.000,278,10994763,12885,0,1664959043,13166.097969000002,45.405490199998894,53595.47731704001 2022-10-05,08:37:25.000,278,10994741,12925,0,1664959044,13166.212486269993,45.35614629000338,53595.58911096 2022-10-05,08:37:26.000,278,10994757,12965,0,1664959045,13166.320267229989,45.35614629000338,53595.70090488 2022-10-05,08:37:27.000,278,10994734,12845,0,1664959046,13166.428048189999,45.34204803000466,53595.73584048001 2022-10-05,08:37:28.000,278,10994744,12805,0,1664959047,13166.50214759999,45.391391940000176,53595.82667304 2022-10-05,08:37:29.000,278,10994771,13125,0,1664959048,13166.58298331999,45.440735850002966,53595.81968592 2022-10-05,08:37:30.000,278,10994765,12725,0,1664959049,13166.657082729995,45.42663759000425,53595.9873768 2022-10-05,08:37:31.000,278,10994785,12605,0,1664959050,13166.81201786,45.3702445500021,53596.1620548 2022-10-05,08:37:32.000,278,10994714,12765,0,1664959051,13166.960216679996,45.41958846000489,53596.32275856 2022-10-05,08:37:33.000,278,10994713,12805,0,1664959052,13167.101679189997,45.391391940000176,53596.3716684 2022-10-05,08:37:34.000,278,10994774,12725,0,1664959053,13167.249878009992,45.440735850002966,53596.441539600004 2022-10-05,08:37:35.000,278,10994781,12645,0,1664959054,13167.323977419997,45.47598149999976,53596.58826912 2022-10-05,08:37:36.000,278,10994740,12605,0,1664959055,13167.391340519993,45.51122715000383,53596.62320472001 2022-10-05,08:37:37.000,278,10994781,12805,0,1664959056,13167.398076830003,45.49712888999784,53596.69307592 2022-10-05,08:37:38.000,278,10994769,12925,0,1664959057,13167.330713729993,45.454834110001684,53596.74198576001 2022-10-05,08:37:39.000,278,10994774,12965,0,1664959058,13167.425022069998,45.37729368000146,53596.86775392001 2022-10-05,08:37:40.000,278,10994747,12925,0,1664959059,13167.472176239993,45.36319542000274,53596.95858648001 2022-10-05,08:37:41.000,278,10994757,12725,0,1664959060,13167.512594099993,45.30680238000059,53597.09134176 2022-10-05,08:37:42.000,278,10994759,12645,0,1664959061,13167.559748269989,45.29975325000123,53597.16820008 2022-10-05,08:37:43.000,278,10994723,12965,0,1664959062,13167.532803029993,45.37729368000146,53597.300955360006 2022-10-05,08:37:44.000,278,10994766,13045,0,1664959063,13167.532803029993,45.42663759000425,53597.36383944 2022-10-05,08:37:45.000,278,10994804,13005,0,1664959064,13167.465439929998,45.46188324000104,53597.40576216 2022-10-05,08:37:46.000,278,10994783,12805,0,1664959065,13167.445230999998,45.4689323700004,53597.447684880004 2022-10-05,08:37:47.000,278,10994743,12605,0,1664959066,13167.553011959993,45.398441069999535,53597.60838864001 2022-10-05,08:37:48.000,278,10994781,12845,0,1664959067,13167.579957199989,45.34204803000466,53597.65031136 2022-10-05,08:37:49.000,278,10994717,12845,0,1664959068,13167.707947089999,45.28565499000251,53597.79704088001 2022-10-05,08:37:50.000,278,10994767,12965,0,1664959069,13167.76183756999,45.271556730003795,53597.901847680005 2022-10-05,08:37:51.000,278,10994773,12725,0,1664959070,13167.775310189994,45.29270412000187,53597.950757520004 2022-10-05,08:37:52.000,278,10994763,12805,0,1664959071,13167.80225542999,45.2574584699978,53598.083512799996 2022-10-05,08:37:53.000,278,10994760,12805,0,1664959072,13167.82920067,45.278605860003154,53598.17434536 2022-10-05,08:37:54.000,278,10994712,12765,0,1664959073,13167.728156019999,45.28565499000251,53598.23024232001 2022-10-05,08:37:55.000,278,10994754,12725,0,1664959074,13167.68100184999,45.23631107999972,53598.404920320005 2022-10-05,08:37:56.000,278,10994764,12805,0,1664959075,13167.600166129989,45.18696717000421,53598.44684304001 2022-10-05,08:37:57.000,278,10994758,12805,0,1664959076,13167.512594099993,45.10237761000462,53598.51671424001 2022-10-05,08:37:58.000,278,10994738,12605,0,1664959077,13167.505857789998,44.989591530000325,53598.586585439996 2022-10-05,08:37:59.000,278,10994804,12965,0,1664959078,13167.478912549988,44.94729675000417,53598.62850816 2022-10-05,08:38:00.000,278,10994734,12685,0,1664959079,13167.317241110002,44.97549327000161,53598.59357256001 2022-10-05,08:38:01.000,278,10994815,12765,0,1664959080,13167.297032180002,44.96844414000225,53598.71235360001 2022-10-05,08:38:02.000,278,10994777,12645,0,1664959081,13167.142097049997,44.96844414000225,53598.740302080005 2022-10-05,08:38:03.000,278,10994762,12845,0,1664959082,13166.946744059991,44.96139501000289,53598.7472892 2022-10-05,08:38:04.000,278,10994805,12725,0,1664959083,13166.737918449995,44.96139501000289,53598.8171604 2022-10-05,08:38:05.000,278,10994754,12725,0,1664959084,13166.535829149994,44.996640659999684,53598.859083120005 2022-10-05,08:38:06.000,278,10994773,12765,0,1664959085,13166.340476159989,44.96139501000289,53598.85209600001 2022-10-05,08:38:07.000,278,10994773,12805,0,1664959086,13166.165332099998,44.933198489998176,53598.85209600001 2022-10-05,08:38:08.000,278,10994734,12805,0,1664959087,13166.044078519997,44.89090371000202,53598.84510888 2022-10-05,08:38:09.000,278,10994734,12805,0,1664959088,13165.902616009997,44.9120511000001,53598.87305736 2022-10-05,08:38:10.000,278,10994746,12645,0,1664959089,13165.801571359996,44.90500197000074,53598.83812176 2022-10-05,08:38:11.000,278,10994746,12965,0,1664959090,13165.599482059995,44.92614935999882,53598.8870316 2022-10-05,08:38:12.000,278,10994751,12845,0,1664959091,13165.37044752,44.933198489998176,53598.8870316 2022-10-05,08:38:13.000,278,10994754,12605,0,1664959092,13165.127940359998,44.9120511000001,53598.88004448001 2022-10-05,08:38:14.000,278,10994766,12685,0,1664959093,13164.858487960002,44.933198489998176,53598.810173280006 2022-10-05,08:38:15.000,278,10994764,12805,0,1664959094,13164.595771870001,44.90500197000074,53598.7472892 2022-10-05,08:38:16.000,278,10994727,12845,0,1664959095,13164.31284685,44.88385458000266,53598.71235360001 2022-10-05,08:38:17.000,278,10994763,12645,0,1664959096,13164.04339444999,44.82746154000051,53598.64946952 2022-10-05,08:38:18.000,278,10994750,12805,0,1664959097,13163.821096219988,44.82746154000051,53598.586585439996 2022-10-05,08:38:19.000,278,10994779,12765,0,1664959098,13163.619006920002,44.806314150002436,53598.51671424001 2022-10-05,08:38:20.000,278,10994759,12725,0,1664959099,13163.470808099992,44.813363280001795,53598.50972712 2022-10-05,08:38:21.000,278,10994747,12765,0,1664959100,13163.19461939,44.756970239999646,53598.404920320005 2022-10-05,08:38:22.000,278,10994785,12765,0,1664959101,13162.999266399995,44.67942980999942,53598.32806200001 2022-10-05,08:38:23.000,278,10994751,12685,0,1664959102,13162.736550309994,44.623036770004546,53598.286139280004 2022-10-05,08:38:24.000,278,10994749,12565,0,1664959103,13162.500779460002,44.573692860001756,53598.20229384 2022-10-05,08:38:25.000,278,10994762,12885,0,1664959104,13162.291953849992,44.580741990001115,53598.10447416 2022-10-05,08:38:26.000,278,10994760,12925,0,1664959105,13162.143755029996,44.54549634000432,53598.069538560005 2022-10-05,08:38:27.000,278,10994784,12645,0,1664959106,13161.97534728,44.573692860001756,53597.92979616 2022-10-05,08:38:28.000,278,10994766,12845,0,1664959107,13161.73284012,44.54549634000432,53597.915821919996 2022-10-05,08:38:29.000,278,10994767,12965,0,1664959108,13161.490332959998,44.47500504000345,53597.74114392 2022-10-05,08:38:30.000,278,10994744,12845,0,1664959109,13161.274771039993,44.411562870001944,53597.6992212 2022-10-05,08:38:31.000,278,10994747,12605,0,1664959110,13160.958164470001,44.31287505000364,53597.44069776001 2022-10-05,08:38:32.000,278,10994756,13005,0,1664959111,13160.904273989996,44.25648201000149,53597.447684880004 2022-10-05,08:38:33.000,278,10994768,12925,0,1664959112,13160.803229339996,44.24943288000213,53597.41274928001 2022-10-05,08:38:34.000,278,10994736,12765,0,1664959113,13160.681975759995,44.25648201000149,53597.32890384 2022-10-05,08:38:35.000,278,10994760,12765,0,1664959114,13160.560722179995,44.30582592000428,53597.26601976 2022-10-05,08:38:36.000,278,10994754,12965,0,1664959115,13160.42599597999,44.38336635000451,53597.23807128 2022-10-05,08:38:37.000,278,10994793,12765,0,1664959116,13160.257588229993,44.411562870001944,53597.14723872 2022-10-05,08:38:38.000,278,10994754,12765,0,1664959117,13160.143070959988,44.36926808999851,53597.063393280005 2022-10-05,08:38:39.000,278,10994788,12605,0,1664959118,13160.015081069992,44.33402244000172,53596.97256072 2022-10-05,08:38:40.000,278,10994761,13005,0,1664959119,13159.893827489992,44.24943288000213,53596.90268952 2022-10-05,08:38:41.000,278,10994783,12885,0,1664959120,13159.772573909991,44.171892450001906,53596.78390848 2022-10-05,08:38:42.000,278,10994746,12805,0,1664959121,13159.543539369995,44.05205723999825,53596.67211456001 2022-10-05,08:38:43.000,278,10994749,12765,0,1664959122,13159.41554948,43.86877986000036,53596.65115320001 2022-10-05,08:38:44.000,278,10994761,12725,0,1664959123,13159.220196489994,43.79828855999949,53596.57429488001 2022-10-05,08:38:45.000,278,10994758,12605,0,1664959124,13159.058525049993,43.67845335000311,53596.51839792 2022-10-05,08:38:46.000,278,10994780,12685,0,1664959125,13158.984425639988,43.600912920002884,53596.40660400001 2022-10-05,08:38:47.000,278,10994729,12925,0,1664959126,13158.809281579997,43.56566726999881,53596.31577144001 2022-10-05,08:38:48.000,278,10994759,12765,0,1664959127,13158.681291690002,43.52337249000266,53596.19000328 2022-10-05,08:38:49.000,278,10994757,12965,0,1664959128,13158.566774419996,43.50222510000458,53596.05026088001 2022-10-05,08:38:50.000,278,10994756,12885,0,1664959129,13158.384894049996,43.45288119000179,53596.00135104001 2022-10-05,08:38:51.000,278,10994790,12765,0,1664959130,13158.243431539995,43.403537279999,53595.95244120001 2022-10-05,08:38:52.000,278,10994780,12965,0,1664959131,13157.994188069999,43.32599684999877,53595.85462152 2022-10-05,08:38:53.000,278,10994733,12805,0,1664959132,13157.792098769998,43.255505549997906,53595.7777632 2022-10-05,08:38:54.000,278,10994752,12765,0,1664959133,13157.616954709993,43.185014250004315,53595.70090488 2022-10-05,08:38:55.000,278,10994733,12725,0,1664959134,13157.320557070001,43.16386685999896,53595.56116248 2022-10-05,08:38:56.000,278,10994795,12845,0,1664959135,13157.01068680999,43.06517904000066,53595.44936856001 2022-10-05,08:38:57.000,278,10994757,12765,0,1664959136,13156.694080239999,43.0228842600045,53595.288664800006 2022-10-05,08:38:58.000,278,10994755,12645,0,1664959137,13156.404418910002,42.93124556999828,53595.24674208 2022-10-05,08:38:59.000,278,10994740,12725,0,1664959138,13156.074339719991,42.853705139998056,53595.05808984 2022-10-05,08:39:00.000,278,10994776,12725,0,1664959139,13155.81835994,42.74796819000039,53594.98123152 2022-10-05,08:39:01.000,278,10994764,12725,0,1664959140,13155.521962299994,42.69862428000488,53594.75065656 2022-10-05,08:39:02.000,278,10994790,12725,0,1664959141,13155.259246209993,42.64928037000209,53594.70174672 2022-10-05,08:39:03.000,278,10994811,12765,0,1664959142,13154.929167019996,42.5999364599993,53594.50610736 2022-10-05,08:39:04.000,278,10994724,12765,0,1664959143,13154.59235151999,42.550592550003785,53594.37335208001 2022-10-05,08:39:05.000,278,10994774,13005,0,1664959144,13154.208381849989,42.494199510001636,53594.19867408 2022-10-05,08:39:06.000,278,10994778,12565,0,1664959145,13153.797466939992,42.34616778000054,53594.08688016001 2022-10-05,08:39:07.000,278,10994774,13005,0,1664959146,13153.41349726999,42.261578220000956,53593.88425368 2022-10-05,08:39:08.000,278,10994769,12605,0,1664959147,13153.144044869994,42.11354648999986,53593.709575680004 2022-10-05,08:39:09.000,278,10994741,12685,0,1664959148,13152.827438300003,41.99371128000348,53593.53489768001 2022-10-05,08:39:10.000,278,10994788,12845,0,1664959149,13152.537776969992,41.95846562999941,53593.36720680001 2022-10-05,08:39:11.000,278,10994802,12845,0,1664959150,13152.24137933,41.88092519999918,53593.14361896 2022-10-05,08:39:12.000,278,10994790,12765,0,1664959151,13151.924772759994,41.7963356399996,53593.0178508 2022-10-05,08:39:13.000,278,10994791,12965,0,1664959152,13151.608166190003,41.739942600004724,53592.78028872 2022-10-05,08:39:14.000,278,10994775,12805,0,1664959153,13151.358922719992,41.634205649999785,53592.584649360004 2022-10-05,08:39:15.000,278,10994764,12965,0,1664959154,13151.08273401,41.59896000000299,53592.4239456 2022-10-05,08:39:16.000,278,10994758,12845,0,1664959155,13150.846963159995,41.53551783000148,53592.221319120006 2022-10-05,08:39:17.000,278,10994731,12805,0,1664959156,13150.570774449989,41.57076347999828,53591.99773128 2022-10-05,08:39:18.000,278,10994801,12805,0,1664959157,13150.240695259992,41.58486174000427,53591.80209192 2022-10-05,08:39:19.000,278,10994825,12845,0,1664959158,13149.930824999996,41.57076347999828,53591.550555600006 2022-10-05,08:39:20.000,278,10994788,12965,0,1664959159,13149.76241725,41.52846870000212,53591.47369728001 2022-10-05,08:39:21.000,278,10994729,12805,0,1664959160,13149.53338270999,41.507321310004045,53591.22914808 2022-10-05,08:39:22.000,278,10994735,12925,0,1664959161,13149.432338059989,41.48617391999869,53591.01953448001 2022-10-05,08:39:23.000,278,10994771,12885,0,1664959162,13149.250457689988,41.52141957000276,53590.879792080006 2022-10-05,08:39:24.000,278,10994765,12845,0,1664959163,13149.129204110002,41.49322304999805,53590.72607544 2022-10-05,08:39:25.000,278,10994791,12645,0,1664959164,13148.960796359992,41.56371434999892,53590.55838456 2022-10-05,08:39:26.000,278,10994818,12845,0,1664959165,13148.778915989991,41.58486174000427,53590.41864216001 2022-10-05,08:39:27.000,278,10994754,12845,0,1664959166,13148.469045729995,41.59896000000299,53590.20204144001 2022-10-05,08:39:28.000,278,10994788,12645,0,1664959167,13148.165911779994,41.634205649999785,53590.041337680006 2022-10-05,08:39:29.000,278,10994773,12965,0,1664959168,13147.835832589997,41.6483039099985,53589.873646800006 2022-10-05,08:39:30.000,278,10994751,12765,0,1664959169,13147.45859922999,41.634205649999785,53589.684994560004 2022-10-05,08:39:31.000,278,10994810,12725,0,1664959170,13147.15546527999,41.60600913000235,53589.60114912 2022-10-05,08:39:32.000,278,10994771,13005,0,1664959171,13146.737814059998,41.54256696000084,53589.39153552001 2022-10-05,08:39:33.000,278,10994766,12885,0,1664959172,13146.488570590001,41.52141957000276,53589.16794768 2022-10-05,08:39:34.000,278,10994824,12645,0,1664959173,13146.299953909991,41.43683001000318,53589.10506360001 2022-10-05,08:39:35.000,278,10994788,12925,0,1664959174,13146.08439199,41.38043697000103,53588.89545 2022-10-05,08:39:36.000,278,10994800,12805,0,1664959175,13145.92272055,41.35928958000295,53588.73474624 2022-10-05,08:39:37.000,278,10994765,12925,0,1664959176,13145.673477079989,41.33109305999824,53588.581029600005 2022-10-05,08:39:38.000,278,10994756,12605,0,1664959177,13145.538750879998,41.232405239999935,53588.42731296 2022-10-05,08:39:39.000,278,10994772,12605,0,1664959178,13145.289507410002,41.2042087200025,53588.23866072001 2022-10-05,08:39:40.000,278,10994801,12805,0,1664959179,13145.04026393999,41.16191393999907,53588.11987968001 2022-10-05,08:39:41.000,278,10994751,12445,0,1664959180,13144.750602609995,41.105520900004194,53587.93122744001 2022-10-05,08:39:42.000,278,10994803,12805,0,1664959181,13144.548513309994,41.02798047000397,53587.76353656001 2022-10-05,08:39:43.000,278,10994831,12845,0,1664959182,13144.326215079993,40.97158743000182,53587.58187144 2022-10-05,08:39:44.000,278,10994760,12885,0,1664959183,13144.137598399997,40.90109613000095,53587.47706464001 2022-10-05,08:39:45.000,278,10994746,12805,0,1664959184,13144.050026370001,40.865850480004156,53587.337322240004 2022-10-05,08:39:46.000,278,10994738,12765,0,1664959185,13143.935509099996,40.858801350004796,53587.120721520005 2022-10-05,08:39:47.000,278,10994761,12965,0,1664959186,13143.834464449996,40.872899610003515,53587.0089276 2022-10-05,08:39:48.000,278,10994806,12685,0,1664959187,13143.74015610999,40.872899610003515,53586.89014656 2022-10-05,08:39:49.000,278,10994782,12925,0,1664959188,13143.68626563,40.92929264999839,53586.77835264001 2022-10-05,08:39:50.000,278,10994785,12765,0,1664959189,13143.56501205,40.992734819999896,53586.61066176001 2022-10-05,08:39:51.000,278,10994786,12925,0,1664959190,13143.470703709994,41.07732437999948,53586.498867840004 2022-10-05,08:39:52.000,278,10994764,12725,0,1664959191,13143.376395369989,41.168963069998426,53586.35912544 2022-10-05,08:39:53.000,278,10994777,12685,0,1664959192,13143.147360829993,41.26060176000465,53586.26130576 2022-10-05,08:39:54.000,278,10994801,13125,0,1664959193,13143.012634630002,41.281749150002724,53586.12855048001 2022-10-05,08:39:55.000,278,10994757,12965,0,1664959194,13142.844226879992,41.29584741000144,53586.065666400005 2022-10-05,08:39:56.000,278,10994764,12765,0,1664959195,13142.682555439991,41.25355262999801,53585.96085960001 2022-10-05,08:39:57.000,278,10994755,12725,0,1664959196,13142.58151078999,41.25355262999801,53585.83509144 2022-10-05,08:39:58.000,278,10994800,12645,0,1664959197,13142.493938759995,41.24650349999865,53585.70932328 2022-10-05,08:39:59.000,278,10994764,12605,0,1664959198,13142.291849459994,41.25355262999801,53585.562593760005 2022-10-05,08:40:00.000,278,10994785,12925,0,1664959199,13142.170595879994,41.24650349999865,53585.42983848 2022-10-05,08:40:01.000,278,10994763,12965,0,1664959200,13142.035869679989,41.26060176000465,53585.33900592001 2022-10-05,08:40:02.000,278,10994723,12605,0,1664959201,13141.874198240002,41.24650349999865,53585.26913472001 2022-10-05,08:40:03.000,278,10994798,12685,0,1664959202,13141.746208349992,41.25355262999801,53585.19926352001 2022-10-05,08:40:04.000,278,10994771,12885,0,1664959203,13141.685581559992,41.232405239999935,53585.07349536 2022-10-05,08:40:05.000,278,10994725,12925,0,1664959204,13141.820307759997,41.225356110000575,53585.0175984 2022-10-05,08:40:06.000,278,10994798,12805,0,1664959205,13141.914616100003,41.32404392999888,53584.96868856 2022-10-05,08:40:07.000,278,10994809,12765,0,1664959206,13141.941561339998,41.408633489998465,53584.92676584 2022-10-05,08:40:08.000,278,10994772,12725,0,1664959207,13141.840516689997,41.507321310004045,53584.773049200005 2022-10-05,08:40:09.000,278,10994754,12925,0,1664959208,13141.692317870002,41.500272180004686,53584.69619088001 2022-10-05,08:40:10.000,278,10994792,12925,0,1664959209,13141.47001964,41.500272180004686,53584.654268160004 2022-10-05,08:40:11.000,278,10994759,12885,0,1664959210,13141.26119402999,41.48617391999869,53584.51452576 2022-10-05,08:40:12.000,278,10994792,12605,0,1664959211,13141.16688569,41.450928270001896,53584.4935644 2022-10-05,08:40:13.000,278,10994734,12685,0,1664959212,13141.04563211,41.43683001000318,53584.41670608 2022-10-05,08:40:14.000,278,10994793,12645,0,1664959213,13141.01868686999,41.47912478999933,53584.339847760006 2022-10-05,08:40:15.000,278,10994814,12765,0,1664959214,13140.890696979994,41.5496160900002,53584.22805384 2022-10-05,08:40:16.000,278,10994764,12565,0,1664959215,13140.755970779988,41.627156520000426,53584.16516976001 2022-10-05,08:40:17.000,278,10994749,12965,0,1664959216,13140.661662439998,41.6483039099985,53584.07433720001 2022-10-05,08:40:18.000,278,10994799,12685,0,1664959217,13140.547145169992,41.690598690001934,53584.03241448 2022-10-05,08:40:19.000,278,10994763,12685,0,1664959218,13140.378737419996,41.72584433999873,53583.96254328 2022-10-05,08:40:20.000,278,10994779,12685,0,1664959219,13140.217065979996,41.69764782000129,53583.87869784001 2022-10-05,08:40:21.000,278,10994745,12845,0,1664959220,13140.04865823,41.676500430003216,53583.73895544001 2022-10-05,08:40:22.000,278,10994778,12605,0,1664959221,13140.04192191999,41.676500430003216,53583.67607136 2022-10-05,08:40:23.000,278,10994773,12725,0,1664959222,13140.06213084999,41.6624021700045,53583.62017440001 2022-10-05,08:40:24.000,278,10994784,12885,0,1664959223,13140.00150405999,41.690598690001934,53583.501393360006 2022-10-05,08:40:25.000,278,10994766,12765,0,1664959224,13139.75899689999,41.6624021700045,53583.36863808 2022-10-05,08:40:26.000,278,10994712,12805,0,1664959225,13139.711842729994,41.641254779999144,53583.37562520001 2022-10-05,08:40:27.000,278,10994793,12645,0,1664959226,13139.516489739988,41.641254779999144,53583.3406896 2022-10-05,08:40:28.000,278,10994776,12885,0,1664959227,13139.300927819997,41.690598690001934,53583.2009472 2022-10-05,08:40:29.000,278,10994750,12725,0,1664959228,13139.05168435,41.66945130000386,53583.17998584 2022-10-05,08:40:30.000,278,10994770,12965,0,1664959229,13138.88327659999,41.55666521999956,53583.0612048 2022-10-05,08:40:31.000,278,10994796,12645,0,1664959230,13138.735077779995,41.47207565999997,53582.94242376001 2022-10-05,08:40:32.000,278,10994729,12965,0,1664959231,13138.60708789,41.38748610000039,53582.78870712 2022-10-05,08:40:33.000,278,10994784,12725,0,1664959232,13138.492570619994,41.29584741000144,53582.71883592 2022-10-05,08:40:34.000,278,10994779,12765,0,1664959233,13138.384789659998,41.239454369999294,53582.593067760004 2022-10-05,08:40:35.000,278,10994784,12765,0,1664959234,13138.344371799998,41.14781568000035,53582.53717080001 2022-10-05,08:40:36.000,278,10994780,12765,0,1664959235,13138.175964050002,41.07027525000012,53582.40441552 2022-10-05,08:40:37.000,278,10994751,12725,0,1664959236,13138.095128330002,41.006833079998614,53582.3624928 2022-10-05,08:40:38.000,278,10994810,12805,0,1664959237,13137.879566409996,40.96453830000246,53582.29960872001 2022-10-05,08:40:39.000,278,10994812,12725,0,1664959238,13137.61011401,40.97863656000118,53582.16685344 2022-10-05,08:40:40.000,278,10994822,12925,0,1664959239,13137.414761019994,40.91519438999967,53582.06204664001 2022-10-05,08:40:41.000,278,10994812,12765,0,1664959240,13137.226144339998,40.90814526000031,53581.98518832001 2022-10-05,08:40:42.000,278,10994788,12965,0,1664959241,13137.030791349993,40.9574891700031,53581.90833 2022-10-05,08:40:43.000,278,10994792,12685,0,1664959242,13136.828702049992,40.97863656000118,53581.754613360004 2022-10-05,08:40:44.000,278,10994816,12805,0,1664959243,13136.653557990001,40.97863656000118,53581.69172928 2022-10-05,08:40:45.000,278,10994787,12765,0,1664959244,13136.43125976,40.92929264999839,53581.5939096 2022-10-05,08:40:46.000,278,10994778,12805,0,1664959245,13136.24264307999,40.97158743000182,53581.419231600004 2022-10-05,08:40:47.000,278,10994772,12885,0,1664959246,13135.939509129988,40.9574891700031,53581.2794892 2022-10-05,08:40:48.000,278,10994776,12765,0,1664959247,13135.683529349997,41.006833079998614,53581.23057936 2022-10-05,08:40:49.000,278,10994749,12965,0,1664959248,13135.37365909,41.07027525000012,53581.0698756 2022-10-05,08:40:50.000,278,10994762,12885,0,1664959249,13135.09073407,41.11257003000355,53580.92314608 2022-10-05,08:40:51.000,278,10994809,12725,0,1664959250,13134.828017979999,41.16191393999907,53580.83930064001 2022-10-05,08:40:52.000,278,10994765,12605,0,1664959251,13134.572038199993,41.176012199997786,53580.72051960001 2022-10-05,08:40:53.000,278,10994772,12645,0,1664959252,13134.255431630001,41.2042087200025,53580.580777200004 2022-10-05,08:40:54.000,278,10994797,12765,0,1664959253,13134.07355126,41.232405239999935,53580.40609920001 2022-10-05,08:40:55.000,278,10994736,12805,0,1664959254,13133.82430778999,41.2042087200025,53580.28731816001 2022-10-05,08:40:56.000,278,10994761,12805,0,1664959255,13133.662636349989,41.232405239999935,53580.18949848001 2022-10-05,08:40:57.000,278,10994806,13005,0,1664959256,13133.541382769989,41.232405239999935,53579.979884880006 2022-10-05,08:40:58.000,278,10994742,12925,0,1664959257,13133.426865499998,41.33109305999824,53579.90302656001 2022-10-05,08:40:59.000,278,10994773,12725,0,1664959258,13133.292139299992,41.401584359999106,53579.78424552001 2022-10-05,08:41:00.000,278,10994783,13045,0,1664959259,13133.150676789992,41.500272180004686,53579.65149024 2022-10-05,08:41:01.000,278,10994769,12805,0,1664959260,13132.962060109996,41.53551783000148,53579.55367056 2022-10-05,08:41:02.000,278,10994788,13125,0,1664959261,13132.85427915,41.627156520000426,53579.358031200005 2022-10-05,08:41:03.000,278,10994755,12725,0,1664959262,13132.70608032999,41.6483039099985,53579.19732744 2022-10-05,08:41:04.000,278,10994791,12725,0,1664959263,13132.52419995999,41.683549560002575,53579.092520640006 2022-10-05,08:41:05.000,278,10994804,12805,0,1664959264,13132.402946379989,41.78928651000024,53578.98072672 2022-10-05,08:41:06.000,278,10994764,12965,0,1664959265,13132.288429109998,41.859777810001106,53578.87591992001 2022-10-05,08:41:07.000,278,10994759,12845,0,1664959266,13132.207593389998,42.0078095400022,53578.72220328 2022-10-05,08:41:08.000,278,10994778,12965,0,1664959267,13132.227802319998,42.13469387999794,53578.63137072001 2022-10-05,08:41:09.000,278,10994782,12605,0,1664959268,13132.146966599998,42.29682386999775,53578.5545124 2022-10-05,08:41:10.000,278,10994779,12525,0,1664959269,13131.992031469992,42.38846256000397,53578.41477000001 2022-10-05,08:41:11.000,278,10994772,12765,0,1664959270,13131.729315379991,42.444855599998846,53578.24707912001 2022-10-05,08:41:12.000,278,10994769,12645,0,1664959271,13131.4733356,42.52944515999843,53578.1003496 2022-10-05,08:41:13.000,278,10994807,12885,0,1664959272,13131.251037369999,42.62108385000465,53578.00951704001 2022-10-05,08:41:14.000,278,10994804,12805,0,1664959273,13131.069156999998,42.66337863000081,53577.918684480006 2022-10-05,08:41:15.000,278,10994789,12765,0,1664959274,13130.988321279998,42.684526019998884,53577.82785192 2022-10-05,08:41:16.000,278,10994793,12725,0,1664959275,13130.799704600002,42.74091906000103,53577.70208376001 2022-10-05,08:41:17.000,278,10994787,12605,0,1664959276,13130.691923639992,42.69862428000488,53577.60426408001 2022-10-05,08:41:18.000,278,10994785,12725,0,1664959277,13130.55719744,42.74091906000103,53577.464521680005 2022-10-05,08:41:19.000,278,10994785,13045,0,1664959278,13130.341635519995,42.733869930001674,53577.32477928 2022-10-05,08:41:20.000,278,10994728,13005,0,1664959279,13130.13280991,42.7127225400036,53577.247920960006 2022-10-05,08:41:21.000,278,10994766,12965,0,1664959280,13129.923984299989,42.719771670002956,53577.11516568 2022-10-05,08:41:22.000,278,10994764,12685,0,1664959281,13129.816203339993,42.684526019998884,53576.99638464 2022-10-05,08:41:23.000,278,10994791,12765,0,1664959282,13129.775785479993,42.65632950000145,53576.90555208001 2022-10-05,08:41:24.000,278,10994788,12965,0,1664959283,13129.721895000002,42.62108385000465,53576.78677104001 2022-10-05,08:41:25.000,278,10994798,12805,0,1664959284,13129.708422379998,42.670427760000166,53576.70991272 2022-10-05,08:41:26.000,278,10994777,12645,0,1664959285,13129.641059280002,42.733869930001674,53576.59811880001 2022-10-05,08:41:27.000,278,10994749,12645,0,1664959286,13129.553487249992,42.8114103600019,53576.507286240005 2022-10-05,08:41:28.000,278,10994811,12965,0,1664959287,13129.465915219997,42.783213840004464,53576.409466560006 2022-10-05,08:41:29.000,278,10994772,12925,0,1664959288,13129.358134260001,42.83255774999998,53576.29767264 2022-10-05,08:41:30.000,278,10994787,13045,0,1664959289,13129.25708961,42.83960687999934,53576.241775680006 2022-10-05,08:41:31.000,278,10994766,12685,0,1664959290,13129.122363409995,42.79731210000318,53576.20684008 2022-10-05,08:41:32.000,278,10994771,12965,0,1664959291,13129.04826399999,42.76911557999847,53576.09504616001 2022-10-05,08:41:33.000,278,10994790,12685,0,1664959292,13128.99437352,42.733869930001674,53576.06011056 2022-10-05,08:41:34.000,278,10994779,12845,0,1664959293,13128.940483039994,42.76206644999911,53575.91338104 2022-10-05,08:41:35.000,278,10994802,12765,0,1664959294,13128.920274109994,42.82550862000062,53575.7946 2022-10-05,08:41:36.000,278,10994805,12965,0,1664959295,13128.980900899995,42.853705139998056,53575.787612880005 2022-10-05,08:41:37.000,278,10994766,12645,0,1664959296,13129.03479138,42.895999920001486,53575.68280608001 2022-10-05,08:41:38.000,278,10994789,13125,0,1664959297,13129.08868185999,42.917147309999564,53575.64787048 2022-10-05,08:41:39.000,278,10994767,12605,0,1664959298,13129.142572339995,42.959442090002995,53575.619922000005 2022-10-05,08:41:40.000,278,10994832,12805,0,1664959299,13129.08868185999,43.02993339000386,53575.619922000005 2022-10-05,08:41:41.000,278,10994772,12645,0,1664959300,13129.15604496,43.07222817000002,53575.52210232001 2022-10-05,08:41:42.000,278,10994823,12925,0,1664959301,13129.18972650999,43.11452295000345,53575.50812808 2022-10-05,08:41:43.000,278,10994774,12845,0,1664959302,13129.223408059996,43.16386685999896,53575.50812808 2022-10-05,08:41:44.000,278,10994759,12645,0,1664959303,13129.25708961,43.21321077000175,53575.452231120005 2022-10-05,08:41:45.000,278,10994810,12605,0,1664959304,13129.391815809991,43.26255468000454,53575.36838568 2022-10-05,08:41:46.000,278,10994778,12925,0,1664959305,13129.486124149997,43.37534076000156,53575.333450080005 2022-10-05,08:41:47.000,278,10994755,12805,0,1664959306,13129.593905109992,43.43878293000307,53575.41729552 2022-10-05,08:41:48.000,278,10994783,12685,0,1664959307,13129.654531899992,43.544519880000735,53575.403321280006 2022-10-05,08:41:49.000,278,10994776,12725,0,1664959308,13129.715158689993,43.56566726999881,53575.34742432001 2022-10-05,08:41:50.000,278,10994759,12885,0,1664959309,13129.769049169998,43.56566726999881,53575.34742432001 2022-10-05,08:41:51.000,278,10994732,12845,0,1664959310,13129.876830129993,43.600912920002884,53575.32646296001 2022-10-05,08:41:52.000,278,10994797,12765,0,1664959311,13129.998083709994,43.69960074000119,53575.3404372 2022-10-05,08:41:53.000,278,10994799,12965,0,1664959312,13130.11260098,43.826485080004204,53575.37537280001 2022-10-05,08:41:54.000,278,10994754,12845,0,1664959313,13130.22711824999,43.946320290000585,53575.36838568 2022-10-05,08:41:55.000,278,10994800,12765,0,1664959314,13130.341635519995,44.14369593000447,53575.38934704 2022-10-05,08:41:56.000,278,10994778,12565,0,1664959315,13130.43594386,44.26353114000085,53575.47319248001 2022-10-05,08:41:57.000,278,10994746,12725,0,1664959316,13130.503306959996,44.36926808999851,53575.452231120005 2022-10-05,08:41:58.000,278,10994783,12965,0,1664959317,13130.617824230001,44.43271026000002,53575.47319248001 2022-10-05,08:41:59.000,278,10994768,12805,0,1664959318,13130.678451020001,44.46795591000409,53575.49415384001 2022-10-05,08:42:00.000,278,10994782,12645,0,1664959319,13130.766023049997,44.50320156000089,53575.52908944 2022-10-05,08:42:01.000,278,10994781,12725,0,1664959320,13130.894012939993,44.573692860001756,53575.52210232001 2022-10-05,08:42:02.000,278,10994782,12885,0,1664959321,13131.069156999998,44.67942980999942,53575.550050800004 2022-10-05,08:42:03.000,278,10994815,12805,0,1664959322,13131.149992719998,44.73582285000157,53575.55703792 2022-10-05,08:42:04.000,278,10994746,12645,0,1664959323,13131.251037369999,44.79221589000372,53575.619922000005 2022-10-05,08:42:05.000,278,10994790,12765,0,1664959324,13131.35208202,44.813363280001795,53575.6548576 2022-10-05,08:42:06.000,278,10994749,12965,0,1664959325,13131.39249988,44.85565805999795,53575.63389624 2022-10-05,08:42:07.000,278,10994804,12805,0,1664959326,13131.51375346,44.9120511000001,53575.75267728 2022-10-05,08:42:08.000,278,10994779,12725,0,1664959327,13131.59458918,44.94024762000481,53575.75267728 2022-10-05,08:42:09.000,278,10994814,12965,0,1664959328,13131.65521597,45.0107389199984,53575.77363864 2022-10-05,08:42:10.000,278,10994774,13045,0,1664959329,13131.71584276,45.09532847999799,53575.80158712 2022-10-05,08:42:11.000,278,10994755,12845,0,1664959330,13131.702370139996,45.20811456000229,53575.82953560001 2022-10-05,08:42:12.000,278,10994827,12605,0,1664959331,13131.661952279996,45.34204803000466,53575.906393920006 2022-10-05,08:42:13.000,278,10994786,13005,0,1664959332,13131.601325489995,45.3702445500021,53575.91338104 2022-10-05,08:42:14.000,278,10994733,12765,0,1664959333,13131.40597249999,45.47598149999976,53575.89241968 2022-10-05,08:42:15.000,278,10994790,12685,0,1664959334,13131.277982609994,45.54647280000063,53575.82953560001 2022-10-05,08:42:16.000,278,10994771,12925,0,1664959335,13131.176937959994,45.616964100001496,53575.87844544001 2022-10-05,08:42:17.000,278,10994788,12925,0,1664959336,13131.069156999998,45.673357140003645,53575.850496959996 2022-10-05,08:42:18.000,278,10994773,12765,0,1664959337,13130.981584970003,45.73679930999788,53575.89241968 2022-10-05,08:42:19.000,278,10994784,12885,0,1664959338,13130.900749250002,45.77909409000131,53575.94831664001 2022-10-05,08:42:20.000,278,10994796,12765,0,1664959339,13130.867067699997,45.78614322000067,53575.97626512001 2022-10-05,08:42:21.000,278,10994767,12885,0,1664959340,13130.833386149992,45.807290609998745,53575.94831664001 2022-10-05,08:42:22.000,278,10994757,12805,0,1664959341,13130.759286740002,45.856634520001535,53575.955303760005 2022-10-05,08:42:23.000,278,10994822,12765,0,1664959342,13130.759286740002,45.905978430004325,53575.99023936 2022-10-05,08:42:24.000,278,10994738,12845,0,1664959343,13130.745814119997,45.976469729997916,53575.9343424 2022-10-05,08:42:25.000,278,10994775,12885,0,1664959344,13130.712132569992,46.032862770000065,53575.89940680001 2022-10-05,08:42:26.000,278,10994770,12925,0,1664959345,13130.638033160001,46.04696102999878,53575.885432560004 2022-10-05,08:42:27.000,278,10994814,12845,0,1664959346,13130.611087919991,46.089255810002214,53575.94132952 2022-10-05,08:42:28.000,278,10994767,12525,0,1664959347,13130.584142679996,46.04696102999878,53575.955303760005 2022-10-05,08:42:29.000,278,10994804,12965,0,1664959348,13130.53698851,46.04696102999878,53575.94831664001 2022-10-05,08:42:30.000,278,10994753,12605,0,1664959349,13130.523515889996,46.039911899999424,53575.9343424 2022-10-05,08:42:31.000,278,10994758,12885,0,1664959350,13130.462889099996,46.075157550003496,53575.89241968 2022-10-05,08:42:32.000,278,10994751,13125,0,1664959351,13130.382053379995,46.14564885000436,53575.9343424 2022-10-05,08:42:33.000,278,10994783,12965,0,1664959352,13130.361844449995,46.19499275999988,53575.906393920006 2022-10-05,08:42:34.000,278,10994760,12845,0,1664959353,13130.29448135,46.23728754000331,53575.969278 2022-10-05,08:42:35.000,278,10994819,12685,0,1664959354,13130.240590869995,46.35712274999969,53575.92036816 2022-10-05,08:42:36.000,278,10994825,13045,0,1664959355,13130.16649145999,46.41351579000184,53575.885432560004 2022-10-05,08:42:37.000,278,10994787,12965,0,1664959356,13130.18670038999,46.46990883000399,53575.84350984 2022-10-05,08:42:38.000,278,10994811,12805,0,1664959357,13130.20690931999,46.57564578000165,53575.89241968 2022-10-05,08:42:39.000,278,10994788,12965,0,1664959358,13130.10586466999,46.69548098999803,53575.82953560001 2022-10-05,08:42:40.000,278,10994755,12885,0,1664959359,13130.092392049999,46.77302141999826,53575.85748408001 2022-10-05,08:42:41.000,278,10994786,12765,0,1664959360,13130.06544680999,46.91400401999999,53575.82953560001 2022-10-05,08:42:42.000,278,10994819,12685,0,1664959361,13130.011556329999,47.019740969997656,53575.81556136 2022-10-05,08:42:43.000,278,10994762,12845,0,1664959362,13129.930720609998,47.11137966000388,53575.787612880005 2022-10-05,08:42:44.000,278,10994807,12765,0,1664959363,13129.795994409993,47.13957618000131,53575.82953560001 2022-10-05,08:42:45.000,278,10994761,12925,0,1664959364,13129.620850350002,47.21006748000218,53575.76665152 2022-10-05,08:42:46.000,278,10994737,12605,0,1664959365,13129.479387840001,47.27350965000369,53575.7247288 2022-10-05,08:42:47.000,278,10994824,12965,0,1664959366,13129.324452709996,47.32990268999856,53575.59197352001 2022-10-05,08:42:48.000,278,10994748,12725,0,1664959367,13129.17625389,47.39334486000007,53575.5849864 2022-10-05,08:42:49.000,278,10994772,12805,0,1664959368,13129.01458245,47.51318007000373,53575.54306368001 2022-10-05,08:42:50.000,278,10994823,12925,0,1664959369,13128.84617469999,47.60481876000267,53575.43825688 2022-10-05,08:42:51.000,278,10994824,12885,0,1664959370,13128.677766949993,47.717604839999694,53575.36139856 2022-10-05,08:42:52.000,278,10994761,12805,0,1664959371,13128.576722299993,47.72465396999905,53575.32646296001 2022-10-05,08:42:53.000,278,10994783,12765,0,1664959372,13128.455468719992,47.752850490003766,53575.24261752 2022-10-05,08:42:54.000,278,10994785,12845,0,1664959373,13128.347687759997,47.766948750002484,53575.17274632 2022-10-05,08:42:55.000,278,10994794,12725,0,1664959374,13128.307269899997,47.77399788000184,53575.06095240001 2022-10-05,08:42:56.000,278,10994784,12645,0,1664959375,13128.314006209992,47.80219439999928,53575.07492664 2022-10-05,08:42:57.000,278,10994792,12965,0,1664959376,13128.293797279992,47.752850490003766,53574.89326152001 2022-10-05,08:42:58.000,278,10994829,12885,0,1664959377,13128.300533590002,47.73875222999777,53574.879287280004 2022-10-05,08:42:59.000,278,10994820,13005,0,1664959378,13128.428523479997,47.73170309999841,53574.85832592 2022-10-05,08:43:00.000,278,10994808,12725,0,1664959379,13128.536304439993,47.77399788000184,53574.80941608 2022-10-05,08:43:01.000,278,10994832,12885,0,1664959380,13128.617140159993,47.816292659998,53574.732557760006 2022-10-05,08:43:02.000,278,10994779,12805,0,1664959381,13128.684503259989,47.85858744000143,53574.69063504 2022-10-05,08:43:03.000,278,10994814,12885,0,1664959382,13128.697975879993,47.90088222000486,53574.59980248 2022-10-05,08:43:04.000,278,10994767,12885,0,1664959383,13128.664294329988,47.950226130000374,53574.564866880006 2022-10-05,08:43:05.000,278,10994777,12725,0,1664959384,13128.650821709998,47.950226130000374,53574.51595704001 2022-10-05,08:43:06.000,278,10994789,12925,0,1664959385,13128.657558019993,47.90793135000422,53574.50896992001 2022-10-05,08:43:07.000,278,10994793,12805,0,1664959386,13128.711448499998,47.96432438999909,53574.51595704001 2022-10-05,08:43:08.000,278,10994751,13045,0,1664959387,13128.799020529994,48.04186481999932,53574.46704720001 2022-10-05,08:43:09.000,278,10994778,12805,0,1664959388,13128.805756839989,48.10530699000083,53574.39018888001 2022-10-05,08:43:10.000,278,10994789,12445,0,1664959389,13128.88659255999,48.15465090000362,53574.41115024 2022-10-05,08:43:11.000,278,10994741,12765,0,1664959390,13128.960691969995,48.21809306999785,53574.327304800005 2022-10-05,08:43:12.000,278,10994780,12565,0,1664959391,13129.041527689995,48.24628959000256,53574.28538208 2022-10-05,08:43:13.000,278,10994794,12765,0,1664959392,13129.1156271,48.32383002000279,53574.2574336 2022-10-05,08:43:14.000,278,10994735,12885,0,1664959393,13129.23014436999,48.36612479999894,53574.27140784001 2022-10-05,08:43:15.000,278,10994756,12765,0,1664959394,13129.304243779996,48.45776348999789,53574.28538208 2022-10-05,08:43:16.000,278,10994807,12525,0,1664959395,13129.479387840001,48.49300914000196,53574.30634344 2022-10-05,08:43:17.000,278,10994774,12925,0,1664959396,13129.465915219997,48.54940218000411,53574.29935632001 2022-10-05,08:43:18.000,278,10994819,12925,0,1664959397,13129.573696179992,48.61284434999834,53574.30634344 2022-10-05,08:43:19.000,278,10994780,12765,0,1664959398,13129.600641420002,48.72563043000264,53574.28538208 2022-10-05,08:43:20.000,278,10994773,12685,0,1664959399,13129.661268210002,48.8313673800003,53574.327304800005 2022-10-05,08:43:21.000,278,10994768,12645,0,1664959400,13129.694949759993,48.90185868000117,53574.29935632001 2022-10-05,08:43:22.000,278,10994783,12685,0,1664959401,13129.742103930002,48.9441534600046,53574.33429192 2022-10-05,08:43:23.000,278,10994789,12765,0,1664959402,13129.755576549993,48.96530085000268,53574.34127904001 2022-10-05,08:43:24.000,278,10994820,12925,0,1664959403,13129.755576549993,48.9441534600046,53574.34127904001 2022-10-05,08:43:25.000,278,10994792,12965,0,1664959404,13129.674740829993,48.96530085000268,53574.34826616001 2022-10-05,08:43:26.000,278,10994800,12845,0,1664959405,13129.641059280002,48.90890781000053,53574.33429192 2022-10-05,08:43:27.000,278,10994809,12885,0,1664959406,13129.492860459992,48.937104329997965,53574.34826616001 2022-10-05,08:43:28.000,278,10994803,12925,0,1664959407,13129.391815809991,48.84546563999902,53574.32031768001 2022-10-05,08:43:29.000,278,10994793,13005,0,1664959408,13129.33792533,48.84546563999902,53574.28538208 2022-10-05,08:43:30.000,278,10994763,12645,0,1664959409,13129.331189019991,48.84546563999902,53574.29935632001 2022-10-05,08:43:31.000,278,10994769,13045,0,1664959410,13129.3177164,48.85251476999838,53574.2923692 2022-10-05,08:43:32.000,278,10994847,12925,0,1664959411,13129.27056222999,48.83841650999966,53574.2574336 2022-10-05,08:43:33.000,278,10994807,12645,0,1664959412,13129.10889078999,48.89480955000181,53574.09672984 2022-10-05,08:43:34.000,278,10994796,12805,0,1664959413,13129.021318759995,48.86661303000437,53574.14563968 2022-10-05,08:43:35.000,278,10994818,12805,0,1664959414,13128.785547909989,48.87366216000373,53574.06878136 2022-10-05,08:43:36.000,278,10994794,12805,0,1664959415,13128.704712189989,48.89480955000181,53574.08275560001 2022-10-05,08:43:37.000,278,10994795,12605,0,1664959416,13128.549777059998,48.90185868000117,53574.01987152 2022-10-05,08:43:38.000,278,10994780,12605,0,1664959417,13128.334215139992,48.937104329997965,53573.88711624001 2022-10-05,08:43:39.000,278,10994809,12925,0,1664959418,13128.273588349992,48.986448240000755,53573.88012912 2022-10-05,08:43:40.000,278,10994766,12765,0,1664959419,13128.172543699991,48.972349980002036,53573.85218064 2022-10-05,08:43:41.000,278,10994744,12765,0,1664959420,13127.97719071,48.91595693999989,53573.83121928 2022-10-05,08:43:42.000,278,10994797,12765,0,1664959421,13127.72794723999,48.78907260000415,53573.74737384001 2022-10-05,08:43:43.000,278,10994807,12725,0,1664959422,13127.593221039999,48.72563043000264,53573.69846400001 2022-10-05,08:43:44.000,278,10994753,12885,0,1664959423,13127.418076979993,48.626942610004335,53573.5936572 2022-10-05,08:43:45.000,278,10994743,12805,0,1664959424,13127.303559710002,48.60579521999898,53573.488850400005 2022-10-05,08:43:46.000,278,10994760,12885,0,1664959425,13127.296823399993,48.535303919998114,53573.38404360001 2022-10-05,08:43:47.000,278,10994785,12965,0,1664959426,13127.296823399993,48.528254789998755,53573.35609512 2022-10-05,08:43:48.000,278,10994746,12645,0,1664959427,13127.337241259993,48.51415653000004,53573.29321104001 2022-10-05,08:43:49.000,278,10994797,13005,0,1664959428,13127.343977570003,48.46481262000452,53573.21635272001 2022-10-05,08:43:50.000,278,10994838,12965,0,1664959429,13127.424813289988,48.40841958000237,53573.16744288001 2022-10-05,08:43:51.000,278,10994815,12925,0,1664959430,13127.478703769993,48.47186175000388,53573.06263608 2022-10-05,08:43:52.000,278,10994801,12965,0,1664959431,13127.546066869989,48.47891088000324,53572.95782928001 2022-10-05,08:43:53.000,278,10994813,12845,0,1664959432,13127.579748419994,48.521205659999396,53572.95782928001 2022-10-05,08:43:54.000,278,10994777,12885,0,1664959433,13127.71447462,48.50710740000068,53572.8949452 2022-10-05,08:43:55.000,278,10994814,12845,0,1664959434,13127.72794723999,48.56350044000283,53572.866996720004 2022-10-05,08:43:56.000,278,10994797,12725,0,1664959435,13127.84920081999,48.626942610004335,53572.92289368 2022-10-05,08:43:57.000,278,10994772,12685,0,1664959436,13127.87614606,48.70448304000456,53572.887958080006 2022-10-05,08:43:58.000,278,10994799,12925,0,1664959437,13127.842464509995,48.83841650999966,53572.90891944001 2022-10-05,08:43:59.000,278,10994835,12525,0,1664959438,13127.741419859994,48.923006069999246,53572.79712552 2022-10-05,08:44:00.000,278,10994814,12765,0,1664959439,13127.620166279994,48.993497370000114,53572.76218992001 2022-10-05,08:44:01.000,278,10994767,12885,0,1664959440,13127.579748419994,49.06398867000098,53572.769177040005 2022-10-05,08:44:02.000,278,10994777,12925,0,1664959441,13127.478703769993,49.11333258000377,53572.73424144 2022-10-05,08:44:03.000,278,10994776,12685,0,1664959442,13127.404604359988,49.18382388000464,53572.69231872001 2022-10-05,08:44:04.000,278,10994770,12805,0,1664959443,13127.397868049993,49.24021691999951,53572.699305840004 2022-10-05,08:44:05.000,278,10994762,12965,0,1664959444,13127.357450189993,49.35300300000381,53572.64340888001 2022-10-05,08:44:06.000,278,10994757,12685,0,1664959445,13127.337241259993,49.46578908000083,53572.6154604 2022-10-05,08:44:07.000,278,10994854,12805,0,1664959446,13127.290087089998,49.54332951000106,53572.58751192 2022-10-05,08:44:08.000,278,10994812,12765,0,1664959447,13127.256405539993,49.59267342000385,53572.52462784001 2022-10-05,08:44:09.000,278,10994815,13045,0,1664959448,13127.236196609992,49.68431211000279,53572.49667936001 2022-10-05,08:44:10.000,278,10994780,12965,0,1664959449,13127.263141850002,49.71955775999959,53572.45475664001 2022-10-05,08:44:11.000,278,10994748,12805,0,1664959450,13127.182306130002,49.81824557999789,53572.35693696001 2022-10-05,08:44:12.000,278,10994772,12965,0,1664959451,13127.215987679992,49.93808079000155,53572.384885440006 2022-10-05,08:44:13.000,278,10994796,13005,0,1664959452,13127.215987679992,49.93808079000155,53572.46873088 2022-10-05,08:44:14.000,278,10994821,12805,0,1664959453,13127.175569819992,49.94512992000091,53572.41283392 2022-10-05,08:44:15.000,278,10994797,12765,0,1664959454,13127.108206719997,49.88873687999876,53572.363924080004 2022-10-05,08:44:16.000,278,10994801,12645,0,1664959455,13127.128415649997,49.86054036000132,53572.30104 2022-10-05,08:44:17.000,278,10994769,12605,0,1664959456,13127.323768640003,49.846442100002605,53572.34994984 2022-10-05,08:44:18.000,278,10994770,12805,0,1664959457,13127.397868049993,49.81119644999853,53572.29405288 2022-10-05,08:44:19.000,278,10994782,12765,0,1664959458,13127.498912699994,49.76185254000302,53572.35693696001 2022-10-05,08:44:20.000,278,10994804,12925,0,1664959459,13127.620166279994,49.77595080000174,53572.315014240005 2022-10-05,08:44:21.000,278,10994773,12885,0,1664959460,13127.701001999994,49.82529471000453,53572.34296272 2022-10-05,08:44:22.000,278,10994801,12685,0,1664959461,13127.741419859994,49.839392970003246,53572.32200136 2022-10-05,08:44:23.000,278,10994846,12605,0,1664959462,13127.802046649995,49.902835140004754,53572.34296272 2022-10-05,08:44:24.000,278,10994798,12965,0,1664959463,13127.81551927,49.902835140004754,53572.34296272 2022-10-05,08:44:25.000,278,10994749,13005,0,1664959464,13127.781837719995,49.980375569997705,53572.34296272 2022-10-05,08:44:26.000,278,10994777,12965,0,1664959465,13127.72794723999,49.9944738300037,53572.34994984 2022-10-05,08:44:27.000,278,10994811,12765,0,1664959466,13127.68752937999,50.00152296000306,53572.34296272 2022-10-05,08:44:28.000,278,10994810,12885,0,1664959467,13127.599957349994,49.95217905000027,53572.3709112 2022-10-05,08:44:29.000,278,10994790,12965,0,1664959468,13127.505649009989,49.973326439998345,53572.363924080004 2022-10-05,08:44:30.000,278,10994769,12965,0,1664959469,13127.438285909993,50.00152296000306,53572.315014240005 2022-10-05,08:44:31.000,278,10994785,12805,0,1664959470,13127.317032329993,50.029719480000495,53572.28706576001 2022-10-05,08:44:32.000,278,10994759,12925,0,1664959471,13127.263141850002,50.022670350001135,53572.30104 2022-10-05,08:44:33.000,278,10994779,12885,0,1664959472,13127.229460299997,50.015621220001776,53572.25213016 2022-10-05,08:44:34.000,278,10994796,12685,0,1664959473,13127.135151959992,50.00152296000306,53572.21020744001 2022-10-05,08:44:35.000,278,10994787,12685,0,1664959474,13127.087997789997,49.9944738300037,53572.16129760001 2022-10-05,08:44:36.000,278,10994776,12805,0,1664959475,13127.040843620001,50.00857209000242,53572.14033624001 2022-10-05,08:44:37.000,278,10994704,12925,0,1664959476,13126.872435869991,50.022670350001135,53572.01456808 2022-10-05,08:44:38.000,278,10994815,12965,0,1664959477,13126.852226939991,49.9944738300037,53572.00758096 2022-10-05,08:44:39.000,278,10994802,12805,0,1664959478,13126.724237049995,49.95217905000027,53571.93770976 2022-10-05,08:44:40.000,278,10994790,12605,0,1664959479,13126.764654909995,49.86758949000068,53571.90277416001 2022-10-05,08:44:41.000,278,10994787,12565,0,1664959480,13126.805072769996,49.81119644999853,53571.93770976 2022-10-05,08:44:42.000,278,10994781,12845,0,1664959481,13126.872435869991,49.7829999300011,53571.87482568001 2022-10-05,08:44:43.000,278,10994762,12605,0,1664959482,13126.946535279996,49.7477542800043,53571.881812800006 2022-10-05,08:44:44.000,278,10994805,12725,0,1664959483,13127.040843620001,49.76185254000302,53571.8468772 2022-10-05,08:44:45.000,278,10994763,12925,0,1664959484,13127.141888270002,49.790049060000456,53571.80495448001 2022-10-05,08:44:46.000,278,10994811,12965,0,1664959485,13127.269878159997,49.81119644999853,53571.811941600005 2022-10-05,08:44:47.000,278,10994760,12845,0,1664959486,13127.229460299997,49.790049060000456,53571.777006 2022-10-05,08:44:48.000,278,10994775,12805,0,1664959487,13127.249669229997,49.77595080000174,53571.7420704 2022-10-05,08:44:49.000,278,10994765,12645,0,1664959488,13127.222723990002,49.82529471000453,53571.763031760005 2022-10-05,08:44:50.000,278,10994794,12925,0,1664959489,13127.175569819992,49.81824557999789,53571.70713480001 2022-10-05,08:44:51.000,278,10994785,12845,0,1664959490,13127.087997789997,49.88873687999876,53571.70014768 2022-10-05,08:44:52.000,278,10994767,12605,0,1664959491,13127.121679340002,49.91693340000347,53571.693160560004 2022-10-05,08:44:53.000,278,10994780,12685,0,1664959492,13127.067788859997,49.95217905000027,53571.665212080006 2022-10-05,08:44:54.000,278,10994788,12805,0,1664959493,13126.993689449992,49.95922817999963,53571.60931512 2022-10-05,08:44:55.000,278,10994786,12645,0,1664959494,13126.845490629996,50.00152296000306,53571.56040528 2022-10-05,08:44:56.000,278,10994769,12645,0,1664959495,13126.744445979995,50.022670350001135,53571.53944392001 2022-10-05,08:44:57.000,278,10994774,12765,0,1664959496,13126.71076442999,50.022670350001135,53571.43463712 2022-10-05,08:44:58.000,278,10994789,12965,0,1664959497,13126.69729181,50.05086686999857,53571.41367576 2022-10-05,08:44:59.000,278,10994791,12765,0,1664959498,13126.5558293,50.072014260003925,53571.308868960004 2022-10-05,08:45:00.000,278,10994784,12605,0,1664959499,13126.62992870999,50.14250556000479,53571.357778800004 2022-10-05,08:45:01.000,278,10994794,12725,0,1664959500,13126.56930191999,50.14955469000415,53571.32284320001 2022-10-05,08:45:02.000,278,10994766,12965,0,1664959501,13126.602983469995,50.19184947000031,53571.259959120005 2022-10-05,08:45:03.000,278,10994823,12885,0,1664959502,13126.602983469995,50.198898599999666,53571.211049280006 2022-10-05,08:45:04.000,278,10994802,13165,0,1664959503,13126.454784649999,50.22709512000438,53571.06431976001 2022-10-05,08:45:05.000,278,10994780,12805,0,1664959504,13126.52888405999,50.17775121000159,53571.12720384 2022-10-05,08:45:06.000,278,10994760,12605,0,1664959505,13126.56930191999,50.18480034000095,53571.05733264 2022-10-05,08:45:07.000,278,10994786,12885,0,1664959506,13126.63666502,50.17775121000159,53571.07130688 2022-10-05,08:45:08.000,278,10994815,12765,0,1664959507,13126.79160014999,50.198898599999666,53571.03637128001 2022-10-05,08:45:09.000,278,10994786,12685,0,1664959508,13126.872435869991,50.255291640001815,53571.00143568 2022-10-05,08:45:10.000,278,10994786,12805,0,1664959509,13127.020634690001,50.28348815999925,53570.98047432 2022-10-05,08:45:11.000,278,10994801,12965,0,1664959510,13127.054316239992,50.3398812000014,53570.903616 2022-10-05,08:45:12.000,278,10994774,12805,0,1664959511,13127.141888270002,50.41037250000227,53570.93156448 2022-10-05,08:45:13.000,278,10994756,12765,0,1664959512,13127.168833509997,50.44561814999906,53570.924577360005 2022-10-05,08:45:14.000,278,10994781,12765,0,1664959513,13127.162097200002,50.44561814999906,53570.88265464 2022-10-05,08:45:15.000,278,10994780,12925,0,1664959514,13127.114943029992,50.473814670003776,53570.89662888001 2022-10-05,08:45:16.000,278,10994816,12565,0,1664959515,13127.148624579997,50.473814670003776,53570.88265464 2022-10-05,08:45:17.000,278,10994788,12805,0,1664959516,13127.182306130002,50.50201119000121,53570.93156448 2022-10-05,08:45:18.000,278,10994811,12765,0,1664959517,13127.229460299997,50.53020770999865,53570.89662888001 2022-10-05,08:45:19.000,278,10994830,12925,0,1664959518,13127.269878159997,50.57250249000208,53570.924577360005 2022-10-05,08:45:20.000,278,10994772,12845,0,1664959519,13127.364186499988,50.657092050001665,53570.903616 2022-10-05,08:45:21.000,278,10994798,12805,0,1664959520,13127.377659119993,50.706435960004455,53570.924577360005 2022-10-05,08:45:22.000,278,10994764,12925,0,1664959521,13127.411340669998,50.77692725999805,53570.994448560006 2022-10-05,08:45:23.000,278,10994786,12965,0,1664959522,13127.384395429988,50.74873074000061,53570.98047432 2022-10-05,08:45:24.000,278,10994818,12645,0,1664959523,13127.323768640003,50.78397639000468,53570.96650008001 2022-10-05,08:45:25.000,278,10994774,12965,0,1664959524,13127.357450189993,50.76987812999869,53571.0084228 2022-10-05,08:45:26.000,278,10994776,12645,0,1664959525,13127.364186499988,50.78397639000468,53570.973487200004 2022-10-05,08:45:27.000,278,10994782,12405,0,1664959526,13127.330504949998,50.7980746500034,53570.94553872001 2022-10-05,08:45:28.000,278,10994813,12805,0,1664959527,13127.350713879998,50.847418559998914,53570.994448560006 2022-10-05,08:45:29.000,278,10994775,12925,0,1664959528,13127.296823399993,50.882664210002986,53570.973487200004 2022-10-05,08:45:30.000,278,10994775,12805,0,1664959529,13127.310296019998,50.91086073000042,53571.01540992001 2022-10-05,08:45:31.000,278,10994782,12605,0,1664959530,13127.384395429988,51.016597679998085,53570.994448560006 2022-10-05,08:45:32.000,278,10994801,12765,0,1664959531,13127.343977570003,51.10118723999767,53571.078294 2022-10-05,08:45:33.000,278,10994774,12685,0,1664959532,13127.317032329993,51.15758027999982,53571.00143568 2022-10-05,08:45:34.000,278,10994760,12765,0,1664959533,13127.236196609992,51.26331723000476,53570.973487200004 2022-10-05,08:45:35.000,278,10994841,12965,0,1664959534,13127.128415649997,51.28446462000284,53570.93156448 2022-10-05,08:45:36.000,278,10994769,13005,0,1664959535,13127.061052550001,51.305612010000914,53570.94553872001 2022-10-05,08:45:37.000,278,10994810,12605,0,1664959536,13127.000425760001,51.291513750002196,53570.9385516 2022-10-05,08:45:38.000,278,10994760,12925,0,1664959537,13126.79160014999,51.31266114000027,53570.84073192 2022-10-05,08:45:39.000,278,10994792,12845,0,1664959538,13126.89938111,51.28446462000284,53570.973487200004 2022-10-05,08:45:40.000,278,10994826,12725,0,1664959539,13126.79160014999,51.305612010000914,53570.91759024001 2022-10-05,08:45:41.000,278,10994783,12525,0,1664959540,13126.73770967,51.354955920003704,53570.88964176 2022-10-05,08:45:42.000,278,10994825,12765,0,1664959541,13126.865699559996,51.42544722000457,53570.89662888001 2022-10-05,08:45:43.000,278,10994762,12605,0,1664959542,13126.87917218,51.55233156000031,53570.88964176 2022-10-05,08:45:44.000,278,10994753,12605,0,1664959543,13126.865699559996,51.6369211199999,53570.9385516 2022-10-05,08:45:45.000,278,10994779,12965,0,1664959544,13126.805072769996,51.749707200004195,53570.91060312 2022-10-05,08:45:46.000,278,10994798,12965,0,1664959545,13126.69729181,51.79905110999971,53570.854706160004 2022-10-05,08:45:47.000,278,10994747,12805,0,1664959546,13126.623192399995,51.85544415000186,53570.84073192 2022-10-05,08:45:48.000,278,10994811,12885,0,1664959547,13126.61645609,51.883640669999295,53570.91759024001 2022-10-05,08:45:49.000,278,10994733,12765,0,1664959548,13126.54909298999,51.932984580002085,53570.8337448 2022-10-05,08:45:50.000,278,10994775,12765,0,1664959549,13126.51541144,51.932984580002085,53570.88265464 2022-10-05,08:45:51.000,278,10994797,12765,0,1664959550,13126.46825726999,51.95413197000016,53570.84073192 2022-10-05,08:45:52.000,278,10994771,12965,0,1664959551,13126.47499358,51.989377620004234,53570.84073192 2022-10-05,08:45:53.000,278,10994809,13005,0,1664959552,13126.454784649999,52.03167240000039,53570.756886480005 2022-10-05,08:45:54.000,278,10994796,12885,0,1664959553,13126.400894169994,52.0951145700019,53570.756886480005 2022-10-05,08:45:55.000,278,10994780,13005,0,1664959554,13126.333531069999,52.13740934999805,53570.73592512 2022-10-05,08:45:56.000,278,10994777,12965,0,1664959555,13126.266167969989,52.14445848000469,53570.707976640006 2022-10-05,08:45:57.000,278,10994765,12765,0,1664959556,13126.212277489998,52.12331108999933,53570.65207968001 2022-10-05,08:45:58.000,278,10994788,12805,0,1664959557,13126.326794759989,52.08806544000254,53570.64509256 2022-10-05,08:45:59.000,278,10994776,12725,0,1664959558,13126.373948929999,52.08101631000318,53570.57522136 2022-10-05,08:46:00.000,278,10994797,12685,0,1664959559,13126.44804833999,52.158556740003405,53570.56124712001 2022-10-05,08:46:01.000,278,10994767,12965,0,1664959560,13126.501938819994,52.26429369000107,53570.56124712001 2022-10-05,08:46:02.000,278,10994811,13205,0,1664959561,13126.51541144,52.334784990001936,53570.56124712001 2022-10-05,08:46:03.000,278,10994777,12645,0,1664959562,13126.481729889994,52.41232542000216,53570.61714408 2022-10-05,08:46:04.000,278,10994818,12605,0,1664959563,13126.50867512999,52.48281672000303,53570.60316984 2022-10-05,08:46:05.000,278,10994767,12965,0,1664959564,13126.461520959994,52.49691498000175,53570.6241312 2022-10-05,08:46:06.000,278,10994769,12685,0,1664959565,13126.441312029994,52.59560280000005,53570.65207968001 2022-10-05,08:46:07.000,278,10994788,13085,0,1664959566,13126.326794759989,52.60970105999877,53570.51233728001 2022-10-05,08:46:08.000,278,10994817,12725,0,1664959567,13126.279640589994,52.63789758000348,53570.589195600005 2022-10-05,08:46:09.000,278,10994816,12805,0,1664959568,13126.232486419998,52.59560280000005,53570.57522136 2022-10-05,08:46:10.000,278,10994797,12845,0,1664959569,13126.165123319988,52.518062369999825,53570.54727288 2022-10-05,08:46:11.000,278,10994810,12845,0,1664959570,13126.198804869993,52.4052762900028,53570.589195600005 2022-10-05,08:46:12.000,278,10994744,12565,0,1664959571,13126.219013799993,52.348883250000654,53570.6241312 2022-10-05,08:46:13.000,278,10994818,12725,0,1664959572,13126.259431659993,52.31363760000386,53570.53329864001 2022-10-05,08:46:14.000,278,10994773,12685,0,1664959573,13126.225750109988,52.327735860002576,53570.52631152 2022-10-05,08:46:15.000,278,10994796,13125,0,1664959574,13126.225750109988,52.3065884700045,53570.470414560004 2022-10-05,08:46:16.000,278,10994812,12645,0,1664959575,13126.293113209998,52.348883250000654,53570.44246608001 2022-10-05,08:46:17.000,278,10994806,12765,0,1664959576,13126.333531069999,52.44757106999896,53570.42849184 2022-10-05,08:46:18.000,278,10994820,12805,0,1664959577,13126.333531069999,52.53216062999854,53570.40054336 2022-10-05,08:46:19.000,278,10994769,12925,0,1664959578,13126.40763047999,52.567406280002615,53570.43547896 2022-10-05,08:46:20.000,278,10994797,12805,0,1664959579,13126.414366789999,52.60970105999877,53570.45644032 2022-10-05,08:46:21.000,278,10994794,12725,0,1664959580,13126.44804833999,52.65904497000156,53570.4494532 2022-10-05,08:46:22.000,278,10994807,12885,0,1664959581,13126.421103099994,52.66609410000092,53570.421504720005 2022-10-05,08:46:23.000,278,10994764,12765,0,1664959582,13126.394157859999,52.687241489998996,53570.42849184 2022-10-05,08:46:24.000,278,10994843,13005,0,1664959583,13126.46825726999,52.67314323000028,53570.40753048 2022-10-05,08:46:25.000,278,10994777,12765,0,1664959584,13126.414366789999,52.71543801000371,53570.45644032 2022-10-05,08:46:26.000,278,10994798,12845,0,1664959585,13126.320058449994,52.77183104999858,53570.470414560004 2022-10-05,08:46:27.000,278,10994779,12765,0,1664959586,13126.266167969989,52.785929310004576,53570.45644032 2022-10-05,08:46:28.000,278,10994791,12805,0,1664959587,13126.131441769998,52.785929310004576,53570.46342744001 2022-10-05,08:46:29.000,278,10994792,12845,0,1664959588,13126.050606049997,52.83527322000009,53570.50535016 2022-10-05,08:46:30.000,278,10994764,12805,0,1664959589,13125.922616160002,52.8634697400048,53570.42849184 2022-10-05,08:46:31.000,278,10994815,12845,0,1664959590,13125.794626269992,52.90576452000096,53570.40054336 2022-10-05,08:46:32.000,278,10994772,12605,0,1664959591,13125.787889959996,52.933961039998394,53570.372594880006 2022-10-05,08:46:33.000,278,10994814,12725,0,1664959592,13125.808098889996,53.01150146999862,53570.34464640001 2022-10-05,08:46:34.000,278,10994811,12965,0,1664959593,13125.794626269992,53.00445233999926,53570.372594880006 2022-10-05,08:46:35.000,278,10994797,12805,0,1664959594,13125.821571510001,53.06084538000141,53570.34464640001 2022-10-05,08:46:36.000,278,10994772,12765,0,1664959595,13125.767681029996,53.1101892900042,53570.31669792001 2022-10-05,08:46:37.000,278,10994810,12765,0,1664959596,13125.855253059992,53.12428755000292,53570.36560776001 2022-10-05,08:46:38.000,278,10994742,12845,0,1664959597,13125.875461989992,53.16658232999907,53570.372594880006 2022-10-05,08:46:39.000,278,10994776,12565,0,1664959598,13125.915879849992,53.18068058999779,53570.33765928 2022-10-05,08:46:40.000,278,10994767,12805,0,1664959599,13125.976506639992,53.25822101999802,53570.302723680004 2022-10-05,08:46:41.000,278,10994840,12885,0,1664959600,13126.104496530003,53.28641754000273,53570.351633520004 2022-10-05,08:46:42.000,278,10994802,12805,0,1664959601,13126.111232839998,53.321663189999526,53570.35862064 2022-10-05,08:46:43.000,278,10994804,12685,0,1664959602,13126.219013799993,53.34281058000488,53570.40753048 2022-10-05,08:46:44.000,278,10994773,12965,0,1664959603,13126.232486419998,53.41330187999847,53570.470414560004 2022-10-05,08:46:45.000,278,10994803,12885,0,1664959604,13126.050606049997,53.4908423099987,53570.421504720005 2022-10-05,08:46:46.000,278,10994831,12845,0,1664959605,13125.969770329997,53.53313709000213,53570.50535016 2022-10-05,08:46:47.000,278,10994774,12845,0,1664959606,13125.875461989992,53.568382739998924,53570.519324400004 2022-10-05,08:46:48.000,278,10994782,12965,0,1664959607,13125.909143539997,53.554284480000206,53570.47740168 2022-10-05,08:46:49.000,278,10994800,12885,0,1664959608,13126.043869740002,53.54723535000085,53570.46342744001 2022-10-05,08:46:50.000,278,10994799,12925,0,1664959609,13126.232486419998,53.561333609999565,53570.47740168 2022-10-05,08:46:51.000,278,10994780,12765,0,1664959610,13126.380685239994,53.7023162100013,53570.491375920006 2022-10-05,08:46:52.000,278,10994776,12605,0,1664959611,13126.542356679995,53.793954900000244,53570.56124712001 2022-10-05,08:46:53.000,278,10994777,12685,0,1664959612,13126.69729181,53.93493750000198,53570.589195600005 2022-10-05,08:46:54.000,278,10994800,12925,0,1664959613,13126.77812753,54.019527060001565,53570.66605392 2022-10-05,08:46:55.000,278,10994799,12805,0,1664959614,13126.7579186,54.13231313999859,53570.72893800001 2022-10-05,08:46:56.000,278,10994778,13005,0,1664959615,13126.73097335999,54.14641140000458,53570.72893800001 2022-10-05,08:46:57.000,278,10994813,12685,0,1664959616,13126.71076442999,54.20985356999881,53570.84073192 2022-10-05,08:46:58.000,278,10994793,12805,0,1664959617,13126.63666502,54.23100096000417,53570.79880920001 2022-10-05,08:46:59.000,278,10994782,12765,0,1664959618,13126.744445979995,54.26624661000096,53570.93156448 2022-10-05,08:47:00.000,278,10994769,12885,0,1664959619,13126.71750074,54.252148350002244,53570.93156448 2022-10-05,08:47:01.000,278,10994820,12765,0,1664959620,13126.764654909995,54.26624661000096,53571.043358400006 2022-10-05,08:47:02.000,278,10994848,12965,0,1664959621,13126.845490629996,54.31559052000375,53571.03637128001 2022-10-05,08:47:03.000,278,10994778,12965,0,1664959622,13126.87917218,54.39313095000398,53571.141178080004 2022-10-05,08:47:04.000,278,10994759,12925,0,1664959623,13127.020634690001,54.40018008000334,53571.22502352 2022-10-05,08:47:05.000,278,10994810,12765,0,1664959624,13127.114943029992,54.44952398999885,53571.23201064001 2022-10-05,08:47:06.000,278,10994789,12685,0,1664959625,13127.256405539993,54.44247485999949,53571.23899776 2022-10-05,08:47:07.000,278,10994803,12805,0,1664959626,13127.397868049993,54.505917030001,53571.308868960004 2022-10-05,08:47:08.000,278,10994810,12885,0,1664959627,13127.539330559994,54.5411626799978,53571.378740160006 2022-10-05,08:47:09.000,278,10994825,12965,0,1664959628,13127.593221039999,54.66804702000081,53571.45559848 2022-10-05,08:47:10.000,278,10994809,12965,0,1664959629,13127.633638899999,54.660997890001454,53571.53944392001 2022-10-05,08:47:11.000,278,10994802,12925,0,1664959630,13127.633638899999,54.773783969998476,53571.525469680004 2022-10-05,08:47:12.000,278,10994785,12885,0,1664959631,13127.680793069994,54.78788223000447,53571.58835376001 2022-10-05,08:47:13.000,278,10994807,12805,0,1664959632,13127.741419859994,54.78788223000447,53571.63027648 2022-10-05,08:47:14.000,278,10994795,13045,0,1664959633,13127.77510141,54.80198049000319,53571.714121920006 2022-10-05,08:47:15.000,278,10994777,12885,0,1664959634,13127.882882369995,54.80198049000319,53571.77001888 2022-10-05,08:47:16.000,278,10994795,13005,0,1664959635,13127.93677285,54.80902962000255,53571.8468772 2022-10-05,08:47:17.000,278,10994772,12725,0,1664959636,13127.99066332999,54.84427526999934,53571.83989008 2022-10-05,08:47:18.000,278,10994750,12965,0,1664959637,13127.99066332999,54.8513243999987,53571.881812800006 2022-10-05,08:47:19.000,278,10994803,12765,0,1664959638,13128.0378175,54.830177010000625,53571.90277416001 2022-10-05,08:47:20.000,278,10994769,12885,0,1664959639,13128.132125839991,54.79493136000383,53571.930722640005 2022-10-05,08:47:21.000,278,10994773,12645,0,1664959640,13128.233170489992,54.79493136000383,53571.9866196 2022-10-05,08:47:22.000,278,10994772,12765,0,1664959641,13128.307269899997,54.84427526999934,53572.04251656001 2022-10-05,08:47:23.000,278,10994806,12725,0,1664959642,13128.428523479997,54.89361918000213,53572.028542320004 2022-10-05,08:47:24.000,278,10994771,12765,0,1664959643,13128.516095509993,54.90771744000085,53572.10540064 2022-10-05,08:47:25.000,278,10994799,12765,0,1664959644,13128.650821709998,54.91476657000021,53572.168284720006 2022-10-05,08:47:26.000,278,10994751,12805,0,1664959645,13128.758602669994,54.879520920003415,53572.18924608001 2022-10-05,08:47:27.000,278,10994800,12565,0,1664959646,13128.819229459994,54.92886482999893,53572.168284720006 2022-10-05,08:47:28.000,278,10994796,12685,0,1664959647,13128.92701041999,54.98525787000108,53572.25911728001 2022-10-05,08:47:29.000,278,10994739,12765,0,1664959648,13128.98763720999,55.07689656000002,53572.266104400005 2022-10-05,08:47:30.000,278,10994749,12565,0,1664959649,13129.00784613999,55.16148611999961,53572.363924080004 2022-10-05,08:47:31.000,278,10994786,12685,0,1664959650,13129.05500031,55.26722307000455,53572.41283392 2022-10-05,08:47:32.000,278,10994757,12645,0,1664959651,13129.10889078999,55.30246872000134,53572.4407824 2022-10-05,08:47:33.000,278,10994779,12805,0,1664959652,13129.14930864999,55.35181263000413,53572.4407824 2022-10-05,08:47:34.000,278,10994748,12925,0,1664959653,13129.182990199995,55.32361610999942,53572.482705120005 2022-10-05,08:47:35.000,278,10994768,12645,0,1664959654,13129.18972650999,55.35886176000349,53572.503666480006 2022-10-05,08:47:36.000,278,10994770,12725,0,1664959655,13129.27729854,55.288370460002625,53572.54558920001 2022-10-05,08:47:37.000,278,10994786,12845,0,1664959656,13129.33792533,55.231977420000476,53572.57353768001 2022-10-05,08:47:38.000,278,10994790,12765,0,1664959657,13129.310980089991,55.2108300300024,53572.552576320006 2022-10-05,08:47:39.000,278,10994762,12885,0,1664959658,13129.472651529992,55.22492829000112,53572.66437024001 2022-10-05,08:47:40.000,278,10994790,12965,0,1664959659,13129.627586659997,55.21787916000176,53572.72725432 2022-10-05,08:47:41.000,278,10994786,12925,0,1664959660,13129.789258099998,55.231977420000476,53572.77616416 2022-10-05,08:47:42.000,278,10994790,12805,0,1664959661,13129.937456919994,55.246075679999194,53572.818086880005 2022-10-05,08:47:43.000,278,10994803,12765,0,1664959662,13129.964402159989,55.288370460002625,53572.71328008001 2022-10-05,08:47:44.000,278,10994797,12965,0,1664959663,13130.13280991,55.30246872000134,53572.81109976001 2022-10-05,08:47:45.000,278,10994814,12845,0,1664959664,13130.30795396999,55.35886176000349,53572.887958080006 2022-10-05,08:47:46.000,278,10994772,12805,0,1664959665,13130.462889099996,55.37296002000221,53572.99276488 2022-10-05,08:47:47.000,278,10994760,12885,0,1664959666,13130.658242090001,55.38000915000157,53573.02071336 2022-10-05,08:47:48.000,278,10994790,12805,0,1664959667,13130.799704600002,55.33771436999814,53573.12552016001 2022-10-05,08:47:49.000,278,10994754,12725,0,1664959668,13130.927694489998,55.37296002000221,53573.13250728 2022-10-05,08:47:50.000,278,10994798,12965,0,1664959669,13131.089365929998,55.36591089000285,53573.19539136001 2022-10-05,08:47:51.000,278,10994802,12725,0,1664959670,13131.244301059989,55.422303929997724,53573.25827544 2022-10-05,08:47:52.000,278,10994797,12925,0,1664959671,13131.500280839995,55.415254799998365,53573.33513376001 2022-10-05,08:47:53.000,278,10994775,12925,0,1664959672,13131.641743349996,55.54918827000074,53573.2792368 2022-10-05,08:47:54.000,278,10994808,12805,0,1664959673,13131.951613609992,55.59853218000353,53573.50282464001 2022-10-05,08:47:55.000,278,10994773,12685,0,1664959674,13132.106548739997,55.67607261000376,53573.57269584 2022-10-05,08:47:56.000,278,10994816,12805,0,1664959675,13132.173911839993,55.71131826000055,53573.656541280005 2022-10-05,08:47:57.000,278,10994774,12765,0,1664959676,13132.187384459998,55.73246564999863,53573.726412480006 2022-10-05,08:47:58.000,278,10994743,12605,0,1664959677,13132.241274939988,55.690170870002476,53573.86615488001 2022-10-05,08:47:59.000,278,10994817,12845,0,1664959678,13132.214329699993,55.67607261000376,53573.84519352001 2022-10-05,08:48:00.000,278,10994764,12645,0,1664959679,13132.315374349993,55.61967957000161,53573.991923040005 2022-10-05,08:48:01.000,278,10994757,12885,0,1664959680,13132.335583279993,55.63377783000033,53573.96397456001 2022-10-05,08:48:02.000,278,10994797,12605,0,1664959681,13132.443364239989,55.60558131000289,53574.06878136 2022-10-05,08:48:03.000,278,10994785,12725,0,1664959682,13132.557881509994,55.640826959999686,53574.159613920005 2022-10-05,08:48:04.000,278,10994795,12885,0,1664959683,13132.79365236,55.683121740003116,53574.30634344 2022-10-05,08:48:05.000,278,10994772,12885,0,1664959684,13132.97553273,55.8029569499995,53574.29935632001 2022-10-05,08:48:06.000,278,10994831,12845,0,1664959685,13133.096786310001,55.82410434000485,53574.446085840005 2022-10-05,08:48:07.000,278,10994788,12885,0,1664959686,13133.137204170001,55.85230086000229,53574.46704720001 2022-10-05,08:48:08.000,278,10994768,13085,0,1664959687,13133.406656569998,55.85934999000165,53574.64871232 2022-10-05,08:48:09.000,278,10994824,12605,0,1664959688,13133.527910149998,55.873448250000365,53574.732557760006 2022-10-05,08:48:10.000,278,10994797,12765,0,1664959689,13133.696317899994,55.922792160003155,53574.78845472 2022-10-05,08:48:11.000,278,10994814,12645,0,1664959690,13133.75020838,55.94393955000123,53574.92121000001 2022-10-05,08:48:12.000,278,10994803,12645,0,1664959691,13133.898407199995,55.95098868000059,53575.00505544 2022-10-05,08:48:13.000,278,10994781,12605,0,1664959692,13134.00618815999,55.95098868000059,53575.08890088001 2022-10-05,08:48:14.000,278,10994820,12685,0,1664959693,13134.15438698,55.88754650999908,53575.2006948 2022-10-05,08:48:15.000,278,10994824,12805,0,1664959694,13134.356476280002,55.929841290002514,53575.32646296001 2022-10-05,08:48:16.000,278,10994801,12765,0,1664959695,13134.592247129993,55.90869390000444,53575.3404372 2022-10-05,08:48:17.000,278,10994807,12845,0,1664959696,13134.733709639993,55.95098868000059,53575.52210232001 2022-10-05,08:48:18.000,278,10994805,12805,0,1664959697,13134.935798939994,55.96508693999931,53575.66184472001 2022-10-05,08:48:19.000,278,10994754,12925,0,1664959698,13135.12441561999,55.95803780999995,53575.75966440001 2022-10-05,08:48:20.000,278,10994816,12765,0,1664959699,13135.259141819995,55.9016447699978,53575.885432560004 2022-10-05,08:48:21.000,278,10994771,12645,0,1664959700,13135.420813259996,55.90869390000444,53575.99722648001 2022-10-05,08:48:22.000,278,10994834,12645,0,1664959701,13135.629638869992,55.922792160003155,53576.09504616001 2022-10-05,08:48:23.000,278,10994827,12885,0,1664959702,13135.744156139997,55.96508693999931,53576.13696888 2022-10-05,08:48:24.000,278,10994755,12725,0,1664959703,13135.946245439998,56.02852911000082,53576.26972416 2022-10-05,08:48:25.000,278,10994779,12765,0,1664959704,13136.047290089999,56.049676499998895,53576.34658248 2022-10-05,08:48:26.000,278,10994768,12725,0,1664959705,13136.148334739999,56.08492215000297,53576.43741504 2022-10-05,08:48:27.000,278,10994820,12965,0,1664959706,13136.26958832,56.12016779999976,53576.54920896001 2022-10-05,08:48:28.000,278,10994771,12805,0,1664959707,13136.417787139995,56.07787302000361,53576.65401576 2022-10-05,08:48:29.000,278,10994808,12565,0,1664959708,13136.55251334,56.099020410001685,53576.75882256 2022-10-05,08:48:30.000,278,10994820,12805,0,1664959709,13136.693975850001,56.099020410001685,53576.793758160005 2022-10-05,08:48:31.000,278,10994809,12965,0,1664959710,13136.720921089996,56.06377476000489,53576.87061648 2022-10-05,08:48:32.000,278,10994801,12645,0,1664959711,13136.862383599997,56.08492215000297,53576.99638464 2022-10-05,08:48:33.000,278,10994832,12965,0,1664959712,13136.923010389997,56.12721692999912,53577.024333119996 2022-10-05,08:48:34.000,278,10994790,12805,0,1664959713,13137.084681829998,56.155413450003834,53577.1570884 2022-10-05,08:48:35.000,278,10994807,12805,0,1664959714,13137.219408029989,56.21885561999807,53577.24093384001 2022-10-05,08:48:36.000,278,10994795,12805,0,1664959715,13137.333925299994,56.24705214000278,53577.23394672 2022-10-05,08:48:37.000,278,10994777,12925,0,1664959716,13137.52927829,56.289346919998934,53577.4016376 2022-10-05,08:48:38.000,278,10994814,12845,0,1664959717,13137.697686039995,56.324592570003006,53577.45054744 2022-10-05,08:48:39.000,278,10994803,12965,0,1664959718,13137.798730689996,56.37393647999852,53577.513431520005 2022-10-05,08:48:40.000,278,10994793,12765,0,1664959719,13137.933456890001,56.338690830001724,53577.62522544001 2022-10-05,08:48:41.000,278,10994795,13045,0,1664959720,13138.074919400002,56.3598382199998,53577.799903440005 2022-10-05,08:48:42.000,278,10994792,12885,0,1664959721,13138.142282499997,56.3598382199998,53577.8558004 2022-10-05,08:48:43.000,278,10994820,12965,0,1664959722,13138.256799770003,56.3598382199998,53578.030478399996 2022-10-05,08:48:44.000,278,10994808,12965,0,1664959723,13138.344371799998,56.34573996000108,53578.00951704001 2022-10-05,08:48:45.000,278,10994760,12965,0,1664959724,13138.398262279989,56.34573996000108,53578.11432384 2022-10-05,08:48:46.000,278,10994824,12925,0,1664959725,13138.58014264999,56.38098560999788,53578.21214352 2022-10-05,08:48:47.000,278,10994847,12725,0,1664959726,13138.674450989995,56.35278909000044,53578.29598896001 2022-10-05,08:48:48.000,278,10994777,12845,0,1664959727,13138.80244087999,56.388034740004514,53578.351885920005 2022-10-05,08:48:49.000,278,10994763,12965,0,1664959728,13138.896749219995,56.42328039000131,53578.41477000001 2022-10-05,08:48:50.000,278,10994796,12845,0,1664959729,13138.98432124999,56.42328039000131,53578.58246088001 2022-10-05,08:48:51.000,278,10994832,12805,0,1664959730,13139.05168435,56.458526039998105,53578.638357840005 2022-10-05,08:48:52.000,278,10994804,12885,0,1664959731,13139.213355790002,56.46557517000474,53578.736177520004 2022-10-05,08:48:53.000,278,10994785,12885,0,1664959732,13139.247037339992,56.514919080000254,53578.81303584 2022-10-05,08:48:54.000,278,10994820,12685,0,1664959733,13139.381763539997,56.550164730004326,53578.8689328 2022-10-05,08:48:55.000,278,10994794,12725,0,1664959734,13139.455862950002,56.63475429000391,53578.91784264001 2022-10-05,08:48:56.000,278,10994781,12485,0,1664959735,13139.422181399997,56.684098199999426,53578.98771384 2022-10-05,08:48:57.000,278,10994804,12725,0,1664959736,13139.442390329998,56.684098199999426,53579.04361080001 2022-10-05,08:48:58.000,278,10994801,12765,0,1664959737,13139.395236160002,56.677049070000066,53579.141430480006 2022-10-05,08:48:59.000,278,10994765,12725,0,1664959738,13139.462599259998,56.684098199999426,53579.239250160004 2022-10-05,08:49:00.000,278,10994779,12765,0,1664959739,13139.476071880003,56.66295081000135,53579.31610848 2022-10-05,08:49:01.000,278,10994772,13005,0,1664959740,13139.482808189998,56.64180342000327,53579.406941040004 2022-10-05,08:49:02.000,278,10994800,12685,0,1664959741,13139.523226049998,56.684098199999426,53579.476812240006 2022-10-05,08:49:03.000,278,10994780,12885,0,1664959742,13139.577116529988,56.66999994000071,53579.54668344001 2022-10-05,08:49:04.000,278,10994789,12685,0,1664959743,13139.577116529988,56.71229472000414,53579.61655464001 2022-10-05,08:49:05.000,278,10994773,12765,0,1664959744,13139.556907599988,56.76163862999965,53579.644503120006 2022-10-05,08:49:06.000,278,10994814,12765,0,1664959745,13139.523226049998,56.8180316700018,53579.7073872 2022-10-05,08:49:07.000,278,10994777,12805,0,1664959746,13139.482808189998,56.83212993000052,53579.742322800004 2022-10-05,08:49:08.000,278,10994803,12685,0,1664959747,13139.428917709993,56.88147384000331,53579.75629704001 2022-10-05,08:49:09.000,278,10994809,12845,0,1664959748,13139.395236160002,56.90262123000139,53579.85411672001 2022-10-05,08:49:10.000,278,10994796,12765,0,1664959749,13139.422181399997,56.966063400002895,53579.85411672001 2022-10-05,08:49:11.000,278,10994797,12845,0,1664959750,13139.415445090002,56.93786687999818,53579.910013680004 2022-10-05,08:49:12.000,278,10994830,12845,0,1664959751,13139.469335569993,56.93786687999818,53579.90302656001 2022-10-05,08:49:13.000,278,10994783,12965,0,1664959752,13139.482808189998,56.923768619999464,53579.94494928 2022-10-05,08:49:14.000,278,10994796,12565,0,1664959753,13139.482808189998,56.916719490000105,53580.028794720005 2022-10-05,08:49:15.000,278,10994791,12965,0,1664959754,13139.496280810003,56.923768619999464,53580.06373032 2022-10-05,08:49:16.000,278,10994787,12845,0,1664959755,13139.455862950002,56.966063400002895,53580.0567432 2022-10-05,08:49:17.000,278,10994795,12805,0,1664959756,13139.408708779993,56.959014270003536,53580.11264016 2022-10-05,08:49:18.000,278,10994813,12765,0,1664959757,13139.381763539997,56.98016166000161,53580.10565304 2022-10-05,08:49:19.000,278,10994816,12765,0,1664959758,13139.280718889997,56.98721079000097,53580.147575760006 2022-10-05,08:49:20.000,278,10994807,12805,0,1664959759,13139.186410549992,56.98721079000097,53580.126614400004 2022-10-05,08:49:21.000,278,10994793,12765,0,1664959760,13139.105574829991,56.98721079000097,53580.11962728001 2022-10-05,08:49:22.000,278,10994790,12845,0,1664959761,13139.085365899991,57.01540730999841,53580.17552424 2022-10-05,08:49:23.000,278,10994812,12565,0,1664959762,13139.044948039991,57.05065296000248,53580.16853712001 2022-10-05,08:49:24.000,278,10994800,12845,0,1664959763,13138.997793869996,57.01540730999841,53580.16853712001 2022-10-05,08:49:25.000,278,10994777,12525,0,1664959764,13138.98432124999,57.03655470000376,53580.14058864001 2022-10-05,08:49:26.000,278,10994795,12885,0,1664959765,13138.98432124999,57.05770209000184,53580.16155 2022-10-05,08:49:27.000,278,10994780,12925,0,1664959766,13138.977584939996,57.02245643999777,53580.17552424 2022-10-05,08:49:28.000,278,10994812,12765,0,1664959767,13138.937167079996,57.04360383000312,53580.14058864001 2022-10-05,08:49:29.000,278,10994778,12885,0,1664959768,13138.91022184,57.092947739998635,53580.11962728001 2022-10-05,08:49:30.000,278,10994766,12925,0,1664959769,13138.90348552999,57.07180035000056,53580.14058864001 2022-10-05,08:49:31.000,278,10994798,12805,0,1664959770,13138.96411231999,57.07884947999992,53580.20347272 2022-10-05,08:49:32.000,278,10994799,12725,0,1664959771,13138.99105756,57.05770209000184,53580.18949848001 2022-10-05,08:49:33.000,278,10994833,12845,0,1664959772,13139.05168435,57.04360383000312,53580.196485600005 2022-10-05,08:49:34.000,278,10994810,12765,0,1664959773,13139.172937930001,57.00835817999905,53580.21045984 2022-10-05,08:49:35.000,278,10994795,12685,0,1664959774,13139.300927819997,57.05065296000248,53580.25238256 2022-10-05,08:49:36.000,278,10994793,12765,0,1664959775,13139.354818300002,57.085898609999276,53580.27334392 2022-10-05,08:49:37.000,278,10994780,12725,0,1664959776,13139.408708779993,57.11409513000399,53580.25936968001 2022-10-05,08:49:38.000,278,10994783,12605,0,1664959777,13139.381763539997,57.099996869997995,53580.25238256 2022-10-05,08:49:39.000,278,10994789,12805,0,1664959778,13139.435654020002,57.04360383000312,53580.34321512 2022-10-05,08:49:40.000,278,10994824,12685,0,1664959779,13139.401972469997,57.0295055700044,53580.39212496 2022-10-05,08:49:41.000,278,10994778,12645,0,1664959780,13139.388499849993,57.02245643999777,53580.42706056001 2022-10-05,08:49:42.000,278,10994776,12965,0,1664959781,13139.321136749997,57.04360383000312,53580.35020224 2022-10-05,08:49:43.000,278,10994825,12685,0,1664959782,13139.334609370002,57.04360383000312,53580.42706056001 2022-10-05,08:49:44.000,278,10994806,13085,0,1664959783,13139.334609370002,57.099996869997995,53580.413086320004 2022-10-05,08:49:45.000,278,10994786,12805,0,1664959784,13139.388499849993,57.10704600000463,53580.44802192 2022-10-05,08:49:46.000,278,10994805,12885,0,1664959785,13139.361554609997,57.149340780000784,53580.35718936001 2022-10-05,08:49:47.000,278,10994803,12765,0,1664959786,13139.442390329998,57.142291650001425,53580.47597040001 2022-10-05,08:49:48.000,278,10994748,12845,0,1664959787,13139.503017119998,57.12819339000271,53580.531867360005 2022-10-05,08:49:49.000,278,10994761,12725,0,1664959788,13139.550171289993,57.135242520002066,53580.57379008001 2022-10-05,08:49:50.000,278,10994805,12845,0,1664959789,13139.624270699998,57.1634390399995,53580.650648400006 2022-10-05,08:49:51.000,278,10994832,12885,0,1664959790,13139.577116529988,57.198684690003574,53580.63667416 2022-10-05,08:49:52.000,278,10994776,12965,0,1664959791,13139.583852839998,57.21983208000165,53580.63667416 2022-10-05,08:49:53.000,278,10994772,12885,0,1664959792,13139.671424869994,57.21983208000165,53580.66462264 2022-10-05,08:49:54.000,278,10994815,12925,0,1664959793,13139.684897489999,57.20573382000293,53580.73449384 2022-10-05,08:49:55.000,278,10994791,12605,0,1664959794,13139.725315349999,57.21278295000229,53580.77641656 2022-10-05,08:49:56.000,278,10994753,12605,0,1664959795,13139.83983261999,57.25507772999845,53580.78340368 2022-10-05,08:49:57.000,278,10994796,13045,0,1664959796,13139.90719572,57.25507772999845,53580.85327488 2022-10-05,08:49:58.000,278,10994832,13045,0,1664959797,13139.92740465,57.25507772999845,53580.867249120005 2022-10-05,08:49:59.000,278,10994807,12765,0,1664959798,13139.913932029995,57.22688121000101,53580.87423624 2022-10-05,08:50:00.000,278,10994788,12805,0,1664959799,13139.873514169994,57.191635560004215,53580.90917184001 2022-10-05,08:50:01.000,278,10994737,13005,0,1664959800,13139.913932029995,57.156389910000144,53580.92314608 2022-10-05,08:50:02.000,278,10994826,12765,0,1664959801,13139.994767749995,57.142291650001425,53580.986030160006 2022-10-05,08:50:03.000,278,10994819,12805,0,1664959802,13139.994767749995,57.156389910000144,53581.01397864 2022-10-05,08:50:04.000,278,10994771,12765,0,1664959803,13140.055394539995,57.135242520002066,53581.09782408001 2022-10-05,08:50:05.000,278,10994845,12805,0,1664959804,13140.095812399995,57.17753729999822,53581.09083696 2022-10-05,08:50:06.000,278,10994821,12645,0,1664959805,13140.10928502,57.17753729999822,53581.11878544 2022-10-05,08:50:07.000,278,10994806,12605,0,1664959806,13140.12275763999,57.184586430004856,53581.18166952 2022-10-05,08:50:08.000,278,10994762,12565,0,1664959807,13140.12949395,57.191635560004215,53581.17468240001 2022-10-05,08:50:09.000,278,10994764,12765,0,1664959808,13140.12949395,57.17753729999822,53581.18166952 2022-10-05,08:50:10.000,278,10994774,12965,0,1664959809,13140.18338442999,57.21983208000165,53581.18865664 2022-10-05,08:50:11.000,278,10994754,12725,0,1664959810,13140.156439189996,57.24802859999909,53581.2794892 2022-10-05,08:50:12.000,278,10994749,12925,0,1664959811,13140.19012074,57.20573382000293,53581.29346344001 2022-10-05,08:50:13.000,278,10994778,12925,0,1664959812,13140.10928502,57.20573382000293,53581.321411920006 2022-10-05,08:50:14.000,278,10994827,12925,0,1664959813,13140.16991181,57.22688121000101,53581.370321760005 2022-10-05,08:50:15.000,278,10994818,12605,0,1664959814,13140.14970288,57.198684690003574,53581.34237328001 2022-10-05,08:50:16.000,278,10994760,12685,0,1664959815,13140.18338442999,57.23393034000037,53581.37730888 2022-10-05,08:50:17.000,278,10994822,12805,0,1664959816,13140.264220149991,57.24097946999973,53581.42621872 2022-10-05,08:50:18.000,278,10994820,12845,0,1664959817,13140.277692769996,57.24802859999909,53581.47512856 2022-10-05,08:50:19.000,278,10994820,12925,0,1664959818,13140.27095646,57.25507772999845,53581.51705128 2022-10-05,08:50:20.000,278,10994792,12845,0,1664959819,13140.392210040001,57.25507772999845,53581.538012640005 2022-10-05,08:50:21.000,278,10994771,13085,0,1664959820,13140.412418970001,57.26917599000444,53581.55897400001 2022-10-05,08:50:22.000,278,10994796,12845,0,1664959821,13140.425891589992,57.26917599000444,53581.57993536001 2022-10-05,08:50:23.000,278,10994770,12685,0,1664959822,13140.446100519992,57.2762251200038,53581.635832320004 2022-10-05,08:50:24.000,278,10994763,12605,0,1664959823,13140.493254690002,57.325569029999315,53581.62185808 2022-10-05,08:50:25.000,278,10994831,12965,0,1664959824,13140.486518379992,57.33966728999803,53581.6637808 2022-10-05,08:50:26.000,278,10994761,12845,0,1664959825,13140.560617789997,57.332618159998674,53581.68474216 2022-10-05,08:50:27.000,278,10994772,12805,0,1664959826,13140.614508270002,57.36081468000339,53581.71967776 2022-10-05,08:50:28.000,278,10994722,12685,0,1664959827,13140.634717200002,57.325569029999315,53581.78954896 2022-10-05,08:50:29.000,278,10994797,12685,0,1664959828,13140.594299340002,57.29032338000252,53581.83147168 2022-10-05,08:50:30.000,278,10994795,12885,0,1664959829,13140.621244579997,57.25507772999845,53581.85942016 2022-10-05,08:50:31.000,278,10994846,13125,0,1664959830,13140.553881480002,57.23393034000037,53581.90134288 2022-10-05,08:50:32.000,278,10994773,12925,0,1664959831,13140.567354099992,57.23393034000037,53581.89435576001 2022-10-05,08:50:33.000,278,10994793,12925,0,1664959832,13140.594299340002,57.26917599000444,53581.971214080004 2022-10-05,08:50:34.000,278,10994806,12925,0,1664959833,13140.594299340002,57.28327425000316,53581.9782012 2022-10-05,08:50:35.000,278,10994807,12765,0,1664959834,13140.614508270002,57.26917599000444,53582.06204664001 2022-10-05,08:50:36.000,278,10994849,12925,0,1664959835,13140.520199929997,57.26917599000444,53582.03409816001 2022-10-05,08:50:37.000,278,10994797,12605,0,1664959836,13140.641453509998,57.29737251000188,53582.20178904001 2022-10-05,08:50:38.000,278,10994777,12965,0,1664959837,13140.641453509998,57.30442164000124,53582.208776160005 2022-10-05,08:50:39.000,278,10994787,12685,0,1664959838,13140.621244579997,57.34671642000467,53582.21576328 2022-10-05,08:50:40.000,278,10994798,12925,0,1664959839,13140.627980889993,57.33966728999803,53582.257686000004 2022-10-05,08:50:41.000,278,10994758,12965,0,1664959840,13140.668398749993,57.374912940002105,53582.306595840004 2022-10-05,08:50:42.000,278,10994797,12805,0,1664959841,13140.695343990003,57.35376555000403,53582.327557200006 2022-10-05,08:50:43.000,278,10994816,12805,0,1664959842,13140.769443399993,57.3114707700006,53582.40441552 2022-10-05,08:50:44.000,278,10994805,12645,0,1664959843,13140.816597569989,57.29032338000252,53582.45332536 2022-10-05,08:50:45.000,278,10994823,12885,0,1664959844,13140.857015429989,57.26917599000444,53582.50922232 2022-10-05,08:50:46.000,278,10994807,13125,0,1664959845,13140.877224359989,57.3114707700006,53582.57909352 2022-10-05,08:50:47.000,278,10994746,12765,0,1664959846,13140.782916019998,57.35376555000403,53582.45332536 2022-10-05,08:50:48.000,278,10994775,12765,0,1664959847,13140.850279119994,57.332618159998674,53582.53717080001 2022-10-05,08:50:49.000,278,10994796,12605,0,1664959848,13140.951323769994,57.36081468000339,53582.6769132 2022-10-05,08:50:50.000,278,10994814,12845,0,1664959849,13141.005214249999,57.381962070001464,53582.73281016001 2022-10-05,08:50:51.000,278,10994771,12965,0,1664959850,13141.052368419994,57.374912940002105,53582.830629840006 2022-10-05,08:50:52.000,278,10994772,12845,0,1664959851,13141.072577349994,57.39606033000018,53582.86556544 2022-10-05,08:50:53.000,278,10994799,12965,0,1664959852,13141.1062589,57.41720771999826,53582.928449520005 2022-10-05,08:50:54.000,278,10994769,12965,0,1664959853,13141.18035830999,57.44540424000297,53582.949410880006 2022-10-05,08:50:55.000,278,10994790,13165,0,1664959854,13141.173621999995,57.46655163000105,53582.99133360001 2022-10-05,08:50:56.000,278,10994773,12925,0,1664959855,13141.173621999995,57.501797279997845,53583.01229496 2022-10-05,08:50:57.000,278,10994787,12765,0,1664959856,13141.133204139995,57.46655163000105,53583.00530784 2022-10-05,08:50:58.000,278,10994743,12965,0,1664959857,13141.16688569,57.40310945999954,53583.12408888 2022-10-05,08:50:59.000,278,10994809,12885,0,1664959858,13141.133204139995,57.4101585899989,53583.22889568 2022-10-05,08:51:00.000,278,10994804,12605,0,1664959859,13141.173621999995,57.43835511000361,53583.23588280001 2022-10-05,08:51:01.000,278,10994804,12965,0,1664959860,13141.193830929995,57.43835511000361,53583.284792640006 2022-10-05,08:51:02.000,278,10994814,12845,0,1664959861,13141.16014937999,57.47360076000041,53583.29876688 2022-10-05,08:51:03.000,278,10994808,12805,0,1664959862,13141.092786279994,57.48064988999977,53583.25684416001 2022-10-05,08:51:04.000,278,10994815,12685,0,1664959863,13141.153413069995,57.48769901999913,53583.36863808 2022-10-05,08:51:05.000,278,10994792,12845,0,1664959864,13141.22751248,57.52999380000256,53583.431522160005 2022-10-05,08:51:06.000,278,10994803,12765,0,1664959865,13141.18709462,57.544092060001276,53583.501393360006 2022-10-05,08:51:07.000,278,10994805,12645,0,1664959866,13141.18709462,57.558190319999994,53583.47344488001 2022-10-05,08:51:08.000,278,10994788,12765,0,1664959867,13141.26793034,57.58638684000471,53583.57126456001 2022-10-05,08:51:09.000,278,10994801,12725,0,1664959868,13141.26793034,57.57933770999807,53583.5852388 2022-10-05,08:51:10.000,278,10994783,12765,0,1664959869,13141.26119402999,57.6216324900015,53583.63414864 2022-10-05,08:51:11.000,278,10994759,12725,0,1664959870,13141.234248789995,57.6216324900015,53583.648122880004 2022-10-05,08:51:12.000,278,10994763,13005,0,1664959871,13141.18035830999,57.64982900999894,53583.65511 2022-10-05,08:51:13.000,278,10994794,12645,0,1664959872,13141.153413069995,57.67802553000365,53583.68305848 2022-10-05,08:51:14.000,278,10994776,12805,0,1664959873,13141.133204139995,57.63573075000022,53583.73196832 2022-10-05,08:51:15.000,278,10994792,12765,0,1664959874,13141.13994044999,57.64277987999958,53583.7948524 2022-10-05,08:51:16.000,278,10994833,12765,0,1664959875,13141.16688569,57.66392726999766,53583.80882664001 2022-10-05,08:51:17.000,278,10994785,12765,0,1664959876,13141.214039859995,57.68507466000301,53583.94158192 2022-10-05,08:51:18.000,278,10994791,12565,0,1664959877,13141.28140295999,57.776713350001955,53583.92062056 2022-10-05,08:51:19.000,278,10994785,12965,0,1664959878,13141.3083482,57.790811610000674,53583.8996592 2022-10-05,08:51:20.000,278,10994805,12925,0,1664959879,13141.34876606,57.85425378000218,53583.96254328 2022-10-05,08:51:21.000,278,10994847,12885,0,1664959880,13141.40939285,57.89654855999834,53584.01145312 2022-10-05,08:51:22.000,278,10994764,12765,0,1664959881,13141.476755949996,57.967039859999204,53584.06735008 2022-10-05,08:51:23.000,278,10994767,12965,0,1664959882,13141.517173809996,57.98818725000456,53584.13023416 2022-10-05,08:51:24.000,278,10994810,12925,0,1664959883,13141.503701189991,58.02343290000135,53584.12324704001 2022-10-05,08:51:25.000,278,10994815,13045,0,1664959884,13141.591273220001,58.03048203000071,53584.25600232 2022-10-05,08:51:26.000,278,10994793,12845,0,1664959885,13141.618218459997,58.04458028999943,53584.33286064001 2022-10-05,08:51:27.000,278,10994781,12805,0,1664959886,13141.651900010002,58.065727680004784,53584.318886400004 2022-10-05,08:51:28.000,278,10994793,12605,0,1664959887,13141.739472039997,58.07277681000414,53584.36080912001 2022-10-05,08:51:29.000,278,10994838,12685,0,1664959888,13141.853989310002,58.0798259400035,53584.40273184 2022-10-05,08:51:30.000,278,10994802,12925,0,1664959889,13141.887670859993,58.08687507000286,53584.39574472 2022-10-05,08:51:31.000,278,10994775,12765,0,1664959890,13141.995451819988,58.09392420000222,53584.50055152001 2022-10-05,08:51:32.000,278,10994816,12885,0,1664959891,13142.035869679989,58.05867854999815,53584.54946136001 2022-10-05,08:51:33.000,278,10994771,12685,0,1664959892,13142.029133369993,58.10097333000158,53584.53548712 2022-10-05,08:51:34.000,278,10994779,12925,0,1664959893,13142.103232779999,58.08687507000286,53584.61234544 2022-10-05,08:51:35.000,278,10994801,12605,0,1664959894,13142.062814919998,58.0798259400035,53584.654268160004 2022-10-05,08:51:36.000,278,10994810,12845,0,1664959895,13142.103232779999,58.03048203000071,53584.69619088001 2022-10-05,08:51:37.000,278,10994831,12685,0,1664959896,13142.109969089994,58.02343290000135,53584.71016512 2022-10-05,08:51:38.000,278,10994763,12645,0,1664959897,13142.089760159994,57.98818725000456,53584.71715224001 2022-10-05,08:51:39.000,278,10994779,12645,0,1664959898,13142.150386949994,57.99523638000392,53584.81497192001 2022-10-05,08:51:40.000,278,10994833,12925,0,1664959899,13142.157123259989,58.02343290000135,53584.89881736 2022-10-05,08:51:41.000,278,10994841,12965,0,1664959900,13142.211013739994,58.04458028999943,53584.91279160001 2022-10-05,08:51:42.000,278,10994763,12965,0,1664959901,13142.170595879994,58.05162941999879,53584.91279160001 2022-10-05,08:51:43.000,278,10994815,12725,0,1664959902,13142.116705399989,58.05162941999879,53584.90580448 2022-10-05,08:51:44.000,278,10994825,12605,0,1664959903,13142.076287539989,58.009334640002635,53584.90580448 2022-10-05,08:51:45.000,278,10994810,12765,0,1664959904,13142.049342299993,57.99523638000392,53584.96170144001 2022-10-05,08:51:46.000,278,10994816,12805,0,1664959905,13141.981979199998,57.99523638000392,53585.03855976 2022-10-05,08:51:47.000,278,10994821,12685,0,1664959906,13141.995451819988,57.93884334000177,53585.00362416001 2022-10-05,08:51:48.000,278,10994820,12725,0,1664959907,13141.941561339998,57.93179421000241,53584.99663704 2022-10-05,08:51:49.000,278,10994819,12965,0,1664959908,13141.840516689997,57.959990729999845,53584.95471432001 2022-10-05,08:51:50.000,278,10994787,12765,0,1664959909,13141.914616100003,57.967039859999204,53585.09445672 2022-10-05,08:51:51.000,278,10994814,12805,0,1664959910,13141.914616100003,57.97408898999856,53585.02458552 2022-10-05,08:51:52.000,278,10994760,12725,0,1664959911,13141.887670859993,57.952941600000486,53585.12240520001 2022-10-05,08:51:53.000,278,10994826,12845,0,1664959912,13141.874198240002,57.98818725000456,53585.0874696 2022-10-05,08:51:54.000,278,10994791,12765,0,1664959913,13141.800098829997,57.98818725000456,53585.08048248001 2022-10-05,08:51:55.000,278,10994785,13045,0,1664959914,13141.813571450002,57.98113811999792,53585.10144384001 2022-10-05,08:51:56.000,278,10994794,12525,0,1664959915,13141.847252999993,57.98113811999792,53585.108430960005 2022-10-05,08:51:57.000,278,10994775,12605,0,1664959916,13141.793362520002,57.99523638000392,53585.10144384001 2022-10-05,08:51:58.000,278,10994834,12605,0,1664959917,13141.685581559992,58.016383770001994,53585.11541808 2022-10-05,08:51:59.000,278,10994812,12605,0,1664959918,13141.665372629992,58.002285510003276,53585.12939232001 2022-10-05,08:52:00.000,278,10994780,12885,0,1664959919,13141.651900010002,57.959990729999845,53585.07349536 2022-10-05,08:52:01.000,278,10994767,13005,0,1664959920,13141.699054179997,57.94589247000113,53585.12939232001 2022-10-05,08:52:02.000,278,10994813,12965,0,1664959921,13141.678845249997,57.92474508000305,53585.15035368001 2022-10-05,08:52:03.000,278,10994800,13045,0,1664959922,13141.746208349992,57.93179421000241,53585.20625064 2022-10-05,08:52:04.000,278,10994845,12805,0,1664959923,13141.779889899997,57.903597689997696,53585.24118624 2022-10-05,08:52:05.000,278,10994785,12765,0,1664959924,13141.779889899997,57.87540117000026,53585.1922764 2022-10-05,08:52:06.000,278,10994794,12765,0,1664959925,13141.779889899997,57.903597689997696,53585.21323776 2022-10-05,08:52:07.000,278,10994825,12885,0,1664959926,13141.766417279992,57.91769595000369,53585.20625064 2022-10-05,08:52:08.000,278,10994853,12965,0,1664959927,13141.806835139992,57.903597689997696,53585.22022488001 2022-10-05,08:52:09.000,278,10994775,12845,0,1664959928,13141.874198240002,57.91769595000369,53585.227212000005 2022-10-05,08:52:10.000,278,10994799,13005,0,1664959929,13141.921352409998,57.903597689997696,53585.227212000005 2022-10-05,08:52:11.000,278,10994819,12565,0,1664959930,13141.928088719993,57.87540117000026,53585.325031680004 2022-10-05,08:52:12.000,278,10994793,12685,0,1664959931,13141.995451819988,57.833106390004104,53585.45778696001 2022-10-05,08:52:13.000,278,10994782,12765,0,1664959932,13142.049342299993,57.81900812999811,53585.45079984 2022-10-05,08:52:14.000,278,10994790,12965,0,1664959933,13142.136914329989,57.826057260004745,53585.43682560001 2022-10-05,08:52:15.000,278,10994862,12965,0,1664959934,13142.123441709999,57.826057260004745,53585.45079984 2022-10-05,08:52:16.000,278,10994802,12685,0,1664959935,13142.089760159994,57.769664220002596,53585.4717612 2022-10-05,08:52:17.000,278,10994824,12925,0,1664959936,13142.096496469989,57.80490986999939,53585.53464528001 2022-10-05,08:52:18.000,278,10994819,12805,0,1664959937,13142.103232779999,57.783762480001315,53585.56958088 2022-10-05,08:52:19.000,278,10994813,12885,0,1664959938,13142.089760159994,57.776713350001955,53585.576568 2022-10-05,08:52:20.000,278,10994851,12765,0,1664959939,13142.19754111999,57.776713350001955,53585.72329752001 2022-10-05,08:52:21.000,278,10994790,12805,0,1664959940,13142.184068499999,57.776713350001955,53585.74425888 2022-10-05,08:52:22.000,278,10994855,12925,0,1664959941,13142.157123259989,57.75556596000388,53585.73727176 2022-10-05,08:52:23.000,278,10994782,12605,0,1664959942,13142.157123259989,57.776713350001955,53585.7163104 2022-10-05,08:52:24.000,278,10994817,12685,0,1664959943,13142.190804809994,57.776713350001955,53585.70932328 2022-10-05,08:52:25.000,278,10994813,13005,0,1664959944,13142.190804809994,57.79786074000003,53585.73727176 2022-10-05,08:52:26.000,278,10994799,12765,0,1664959945,13142.204277429999,57.776713350001955,53585.80015584001 2022-10-05,08:52:27.000,278,10994771,12565,0,1664959946,13142.224486359999,57.769664220002596,53585.80714296 2022-10-05,08:52:28.000,278,10994804,13045,0,1664959947,13142.29858576999,57.75556596000388,53585.90496264 2022-10-05,08:52:29.000,278,10994811,12645,0,1664959948,13142.332267319995,57.75556596000388,53585.93291112 2022-10-05,08:52:30.000,278,10994839,12885,0,1664959949,13142.37942148999,57.64982900999894,53585.96085960001 2022-10-05,08:52:31.000,278,10994847,12845,0,1664959950,13142.433311969995,57.67802553000365,53585.97483384 2022-10-05,08:52:32.000,278,10994807,13125,0,1664959951,13142.48046613999,57.64982900999894,53585.98182096 2022-10-05,08:52:33.000,278,10994777,12765,0,1664959952,13142.48720245,57.600485100003425,53586.016756560006 2022-10-05,08:52:34.000,278,10994828,12925,0,1664959953,13142.50067506999,57.593435970004066,53586.065666400005 2022-10-05,08:52:35.000,278,10994796,12765,0,1664959954,13142.58151078999,57.607534230002784,53586.100602 2022-10-05,08:52:36.000,278,10994814,12645,0,1664959955,13142.662346509991,57.57933770999807,53586.14951184 2022-10-05,08:52:37.000,278,10994827,12885,0,1664959956,13142.655610199996,57.600485100003425,53586.19143456 2022-10-05,08:52:38.000,278,10994797,12765,0,1664959957,13142.696028059996,57.57228857999871,53586.19842168 2022-10-05,08:52:39.000,278,10994797,12885,0,1664959958,13142.709500680001,57.56523944999935,53586.27528000001 2022-10-05,08:52:40.000,278,10994831,12605,0,1664959959,13142.770127470001,57.53704293000192,53586.29624136001 2022-10-05,08:52:41.000,278,10994834,12685,0,1664959960,13142.797072709996,57.56523944999935,53586.36611256 2022-10-05,08:52:42.000,278,10994790,12725,0,1664959961,13142.877908429997,57.551141190000635,53586.33816408 2022-10-05,08:52:43.000,278,10994784,12885,0,1664959962,13142.931798910002,57.544092060001276,53586.42899664 2022-10-05,08:52:44.000,278,10994749,12805,0,1664959963,13142.958744149997,57.57228857999871,53586.449958000005 2022-10-05,08:52:45.000,278,10994806,13085,0,1664959964,13143.086734039993,57.593435970004066,53586.58970040001 2022-10-05,08:52:46.000,278,10994841,12925,0,1664959965,13143.120415589998,57.600485100003425,53586.57572616 2022-10-05,08:52:47.000,278,10994847,12845,0,1664959966,13143.093470350002,57.63573075000022,53586.624636 2022-10-05,08:52:48.000,278,10994781,12925,0,1664959967,13143.160833449998,57.62868162000086,53586.68053296001 2022-10-05,08:52:49.000,278,10994797,12765,0,1664959968,13143.167569759993,57.69212379000237,53586.6945072 2022-10-05,08:52:50.000,278,10994808,12885,0,1664959969,13143.133888210003,57.70622205000109,53586.67354584 2022-10-05,08:52:51.000,278,10994770,12765,0,1664959970,13143.187778689993,57.71327118000045,53586.72944280001 2022-10-05,08:52:52.000,278,10994823,13005,0,1664959971,13143.295559649989,57.66392726999766,53586.86219808 2022-10-05,08:52:53.000,278,10994835,12805,0,1664959972,13143.309032269994,57.66392726999766,53586.94604352001 2022-10-05,08:52:54.000,278,10994816,12965,0,1664959973,13143.342713819999,57.58638684000471,53586.91809504 2022-10-05,08:52:55.000,278,10994831,12605,0,1664959974,13143.356186439989,57.57933770999807,53586.99495336001 2022-10-05,08:52:56.000,278,10994809,12765,0,1664959975,13143.383131679999,57.56523944999935,53586.96001776 2022-10-05,08:52:57.000,278,10994804,12645,0,1664959976,13143.41681322999,57.56523944999935,53587.12770864 2022-10-05,08:52:58.000,278,10994822,12805,0,1664959977,13143.376395369989,57.57228857999871,53587.06482456001 2022-10-05,08:52:59.000,278,10994774,12725,0,1664959978,13143.45723108999,57.52999380000256,53587.24648968 2022-10-05,08:53:00.000,278,10994790,12765,0,1664959979,13143.4639674,57.501797279997845,53587.28142528001 2022-10-05,08:53:01.000,278,10994770,12765,0,1664959980,13143.54480312,57.45245337000233,53587.323348 2022-10-05,08:53:02.000,278,10994876,12885,0,1664959981,13143.55827573999,57.431305980004254,53587.36527072 2022-10-05,08:53:03.000,278,10994829,12925,0,1664959982,13143.59869359999,57.424256850004895,53587.42815480001 2022-10-05,08:53:04.000,278,10994779,12965,0,1664959983,13143.67952931999,57.39606033000018,53587.40020632001 2022-10-05,08:53:05.000,278,10994802,12805,0,1664959984,13143.64584777,57.381962070001464,53587.470077519996 2022-10-05,08:53:06.000,278,10994830,12725,0,1664959985,13143.713210869995,57.332618159998674,53587.54693584001 2022-10-05,08:53:07.000,278,10994826,12725,0,1664959986,13143.713210869995,57.30442164000124,53587.59584568001 2022-10-05,08:53:08.000,278,10994818,12805,0,1664959987,13143.794046589996,57.26212685999781,53587.623794160005 2022-10-05,08:53:09.000,278,10994819,12925,0,1664959988,13143.76036503999,57.21278295000229,53587.59584568001 2022-10-05,08:53:10.000,278,10994849,12765,0,1664959989,13143.834464449996,57.17048816999886,53587.60981992 2022-10-05,08:53:11.000,278,10994793,12805,0,1664959990,13143.874882309996,57.099996869997995,53587.65174264 2022-10-05,08:53:12.000,278,10994791,12845,0,1664959991,13143.989399580001,57.07180035000056,53587.70065248 2022-10-05,08:53:13.000,278,10994816,12805,0,1664959992,13144.090444230002,57.04360383000312,53587.79847216 2022-10-05,08:53:14.000,278,10994799,12845,0,1664959993,13144.204961499992,57.00835817999905,53587.840394880004 2022-10-05,08:53:15.000,278,10994807,12925,0,1664959994,13144.272324600002,57.02245643999777,53587.910266080005 2022-10-05,08:53:16.000,278,10994812,12925,0,1664959995,13144.326215079993,57.0295055700044,53588.02206000001 2022-10-05,08:53:17.000,278,10994789,12885,0,1664959996,13144.346424009993,57.0295055700044,53588.05000848001 2022-10-05,08:53:18.000,278,10994808,12885,0,1664959997,13144.427259729993,57.04360383000312,53588.126866800005 2022-10-05,08:53:19.000,278,10994836,12685,0,1664959998,13144.467677589993,57.01540730999841,53588.16878952001 2022-10-05,08:53:20.000,278,10994818,13045,0,1664959999,13144.481150209998,56.973112530002254,53588.1618024 2022-10-05,08:53:21.000,278,10994814,12685,0,1664960000,13144.508095449994,56.966063400002895,53588.27359632 2022-10-05,08:53:22.000,278,10994827,12725,0,1664960001,13144.521568069998,56.966063400002895,53588.32250616 2022-10-05,08:53:23.000,278,10994795,12725,0,1664960002,13144.568722239994,56.909670360000746,53588.37840312 2022-10-05,08:53:24.000,278,10994835,12645,0,1664960003,13144.602403789999,56.89557210000203,53588.42731296 2022-10-05,08:53:25.000,278,10994808,12725,0,1664960004,13144.67650319999,56.80393341000308,53588.53910688 2022-10-05,08:53:26.000,278,10994802,12925,0,1664960005,13144.75733891999,56.796884280003724,53588.60897808 2022-10-05,08:53:27.000,278,10994818,12605,0,1664960006,13144.79775677999,56.77573688999837,53588.629939440005 2022-10-05,08:53:28.000,278,10994756,12845,0,1664960007,13144.83817463999,56.77573688999837,53588.72077200001 2022-10-05,08:53:29.000,278,10994834,12845,0,1664960008,13144.89880142999,56.726392980002856,53588.73474624 2022-10-05,08:53:30.000,278,10994817,12885,0,1664960009,13144.99984607999,56.75458950000029,53588.83955304001 2022-10-05,08:53:31.000,278,10994808,12845,0,1664960010,13145.053736559996,56.78278601999773,53588.88147576 2022-10-05,08:53:32.000,278,10994818,12805,0,1664960011,13145.094154419996,56.789835150004365,53588.94435984 2022-10-05,08:53:33.000,278,10994791,12845,0,1664960012,13145.134572279996,56.726392980002856,53589.04217952 2022-10-05,08:53:34.000,278,10994815,12765,0,1664960013,13145.174990139996,56.698196459998144,53589.07711512001 2022-10-05,08:53:35.000,278,10994794,12965,0,1664960014,13145.255825859997,56.64180342000327,53589.06314088 2022-10-05,08:53:36.000,278,10994830,12885,0,1664960015,13145.316452649997,56.557213860003685,53589.16096056 2022-10-05,08:53:37.000,278,10994824,13045,0,1664960016,13145.370343130002,56.53606646999833,53589.181921920004 2022-10-05,08:53:38.000,278,10994782,12605,0,1664960017,13145.478124089997,56.500820820001536,53589.300702960005 2022-10-05,08:53:39.000,278,10994782,12845,0,1664960018,13145.558959809998,56.46557517000474,53589.35659992 2022-10-05,08:53:40.000,278,10994771,13085,0,1664960019,13145.653268149988,56.43032952000067,53589.47538096 2022-10-05,08:53:41.000,278,10994825,12845,0,1664960020,13145.599377669998,56.3598382199998,53589.48236808 2022-10-05,08:53:42.000,278,10994846,12885,0,1664960021,13145.572432429988,56.31754344000365,53589.587174880005 2022-10-05,08:53:43.000,278,10994837,12845,0,1664960022,13145.457915159997,56.275248660000216,53589.587174880005 2022-10-05,08:53:44.000,278,10994820,12925,0,1664960023,13145.478124089997,56.21180648999871,53589.62211048 2022-10-05,08:53:45.000,278,10994801,12925,0,1664960024,13145.397288369997,56.24705214000278,53589.69198168 2022-10-05,08:53:46.000,278,10994802,12885,0,1664960025,13145.316452649997,56.17656084000191,53589.733904400004 2022-10-05,08:53:47.000,278,10994805,12805,0,1664960026,13145.235616929996,56.12016779999976,53589.76185288 2022-10-05,08:53:48.000,278,10994819,12605,0,1664960027,13145.222144309992,56.07082389000425,53589.79678848001 2022-10-05,08:53:49.000,278,10994783,12805,0,1664960028,13145.168253830001,55.97213606999867,53589.86665968001 2022-10-05,08:53:50.000,278,10994840,12885,0,1664960029,13145.121099659991,55.929841290002514,53589.88762104 2022-10-05,08:53:51.000,278,10994819,12445,0,1664960030,13144.98637346,55.9016447699978,53589.81774984 2022-10-05,08:53:52.000,278,10994799,12725,0,1664960031,13144.932482979995,55.85230086000229,53589.86665968001 2022-10-05,08:53:53.000,278,10994797,12645,0,1664960032,13144.993109769995,55.83115347000421,53589.922556640005 2022-10-05,08:53:54.000,278,10994779,12925,0,1664960033,13144.952691909995,55.81000607999886,53589.96447936001 2022-10-05,08:53:55.000,278,10994795,12965,0,1664960034,13144.871856189995,55.82410434000485,53590.020376320004 2022-10-05,08:53:56.000,278,10994811,12765,0,1664960035,13144.82470202,55.78885869000078,53590.0483248 2022-10-05,08:53:57.000,278,10994797,12845,0,1664960036,13144.67650319999,55.78885869000078,53590.0483248 2022-10-05,08:53:58.000,278,10994844,12845,0,1664960037,13144.609140099994,55.71836738999991,53590.09723464 2022-10-05,08:53:59.000,278,10994815,12965,0,1664960038,13144.494622829989,55.704269130001194,53590.06229904001 2022-10-05,08:54:00.000,278,10994792,13125,0,1664960039,13144.420523419998,55.697220000001835,53590.1531316 2022-10-05,08:54:01.000,278,10994849,12605,0,1664960040,13144.319478769998,55.6690234800044,53590.118196 2022-10-05,08:54:02.000,278,10994846,12805,0,1664960041,13144.218434119997,55.61967957000161,53590.12518312 2022-10-05,08:54:03.000,278,10994788,13205,0,1664960042,13144.063498989992,55.57738478999818,53590.118196 2022-10-05,08:54:04.000,278,10994818,12765,0,1664960043,13144.036553749997,55.471647840000514,53590.139157360005 2022-10-05,08:54:05.000,278,10994820,12765,0,1664960044,13143.928772790001,55.408205669999006,53590.14614448 2022-10-05,08:54:06.000,278,10994791,12845,0,1664960045,13143.80078289999,55.35886176000349,53590.11120888001 2022-10-05,08:54:07.000,278,10994837,12845,0,1664960046,13143.733419799995,55.27427220000391,53590.11120888001 2022-10-05,08:54:08.000,278,10994828,12925,0,1664960047,13143.672793009995,55.246075679999194,53590.08326040001 2022-10-05,08:54:09.000,278,10994789,12845,0,1664960048,13143.55827573999,55.2108300300024,53590.069286160004 2022-10-05,08:54:10.000,278,10994788,12965,0,1664960049,13143.49764894999,55.17558437999833,53590.03435056001 2022-10-05,08:54:11.000,278,10994822,12525,0,1664960050,13143.490912639994,55.18968264000432,53590.00640208 2022-10-05,08:54:12.000,278,10994825,12965,0,1664960051,13143.423549539999,55.14738786000089,53590.0483248 2022-10-05,08:54:13.000,278,10994834,12885,0,1664960052,13143.335977509989,55.15443699000025,53589.971466480005 2022-10-05,08:54:14.000,278,10994810,12925,0,1664960053,13143.241669169998,55.12624047000281,53589.971466480005 2022-10-05,08:54:15.000,278,10994841,12965,0,1664960054,13143.127151899993,55.119191340003454,53589.94351800001 2022-10-05,08:54:16.000,278,10994803,12805,0,1664960055,13143.039579869997,55.07689656000002,53589.95749224 2022-10-05,08:54:17.000,278,10994827,12805,0,1664960056,13142.952007840002,55.02755265000451,53589.92954376 2022-10-05,08:54:18.000,278,10994800,12685,0,1664960057,13142.864435809992,54.99230700000044,53589.88762104 2022-10-05,08:54:19.000,278,10994818,12685,0,1664960058,13142.837490569997,54.95706135000364,53589.803775600005 2022-10-05,08:54:20.000,278,10994773,12565,0,1664960059,13142.837490569997,54.90066831000149,53589.873646800006 2022-10-05,08:54:21.000,278,10994815,12885,0,1664960060,13142.756654849996,54.89361918000213,53589.78980136 2022-10-05,08:54:22.000,278,10994837,12725,0,1664960061,13142.736445919996,54.830177010000625,53589.78980136 2022-10-05,08:54:23.000,278,10994815,13005,0,1664960062,13142.702764369991,54.773783969998476,53589.705955920006 2022-10-05,08:54:24.000,278,10994832,13165,0,1664960063,13142.50067506999,54.73148919000232,53589.67800744001 2022-10-05,08:54:25.000,278,10994841,12765,0,1664960064,13142.52088399999,54.7173909300036,53589.69198168 2022-10-05,08:54:26.000,278,10994785,12765,0,1664960065,13142.46699352,54.67509615000017,53589.69198168 2022-10-05,08:54:27.000,278,10994819,12685,0,1664960066,13142.37942148999,54.68214527999953,53589.57320064 2022-10-05,08:54:28.000,278,10994772,12765,0,1664960067,13142.32553101,54.62575224000466,53589.61512336 2022-10-05,08:54:29.000,278,10994806,12965,0,1664960068,13142.224486359999,54.604604849999305,53589.58018776001 2022-10-05,08:54:30.000,278,10994853,12685,0,1664960069,13142.150386949994,54.59050659000059,53589.57320064 2022-10-05,08:54:31.000,278,10994850,13125,0,1664960070,13141.948297649993,54.55526094000379,53589.5242908 2022-10-05,08:54:32.000,278,10994790,12605,0,1664960071,13141.887670859993,54.54821181000443,53589.47538096 2022-10-05,08:54:33.000,278,10994827,12805,0,1664960072,13141.813571450002,54.505917030001,53589.49634232 2022-10-05,08:54:34.000,278,10994827,12965,0,1664960073,13141.759680969997,54.51296616000036,53589.48236808 2022-10-05,08:54:35.000,278,10994799,12805,0,1664960074,13141.658636319997,54.48476964000292,53589.4544196 2022-10-05,08:54:36.000,278,10994807,12685,0,1664960075,13141.651900010002,54.435425730000134,53589.398522640004 2022-10-05,08:54:37.000,278,10994823,12805,0,1664960076,13141.544119049991,54.421327470001415,53589.3146772 2022-10-05,08:54:38.000,278,10994810,12805,0,1664960077,13141.611482150001,54.32968878000247,53589.398522640004 2022-10-05,08:54:39.000,278,10994814,12805,0,1664960078,13141.557591669996,54.30149225999776,53589.33563856 2022-10-05,08:54:40.000,278,10994806,12645,0,1664960079,13141.530646430001,54.22395183000481,53589.33563856 2022-10-05,08:54:41.000,278,10994799,13125,0,1664960080,13141.510437500001,54.1605096600033,53589.32166432001 2022-10-05,08:54:42.000,278,10994811,12765,0,1664960081,13141.47001964,54.13231313999859,53589.3146772 2022-10-05,08:54:43.000,278,10994802,12765,0,1664960082,13141.49022857,54.08296923000307,53589.32166432001 2022-10-05,08:54:44.000,278,10994803,12805,0,1664960083,13141.47001964,54.026576190000924,53589.30769008 2022-10-05,08:54:45.000,278,10994822,12685,0,1664960084,13141.456547019996,53.99133054000413,53589.29371584001 2022-10-05,08:54:46.000,278,10994830,12765,0,1664960085,13141.44981071,53.87149533000047,53589.25878024 2022-10-05,08:54:47.000,278,10994852,12685,0,1664960086,13141.463283329991,53.81510228999832,53589.25878024 2022-10-05,08:54:48.000,278,10994825,12685,0,1664960087,13141.49022857,53.737561859998095,53589.230831760004 2022-10-05,08:54:49.000,278,10994822,12925,0,1664960088,13141.476755949996,53.69526708000194,53589.230831760004 2022-10-05,08:54:50.000,278,10994832,12805,0,1664960089,13141.496964879996,53.62477578000107,53589.24480600001 2022-10-05,08:54:51.000,278,10994802,12645,0,1664960090,13141.496964879996,53.51903883000341,53589.29371584001 2022-10-05,08:54:52.000,278,10994780,12525,0,1664960091,13141.510437500001,53.42035100999783,53589.32166432001 2022-10-05,08:54:53.000,278,10994821,13005,0,1664960092,13141.36897499,53.321663189999526,53589.26576736 2022-10-05,08:54:54.000,278,10994809,12685,0,1664960093,13141.44981071,53.26527015000465,53589.251793120005 2022-10-05,08:54:55.000,278,10994865,12565,0,1664960094,13141.44981071,53.18068058999779,53589.23781888 2022-10-05,08:54:56.000,278,10994796,12965,0,1664960095,13141.40939285,53.13133668000228,53589.27275448001 2022-10-05,08:54:57.000,278,10994799,12805,0,1664960096,13141.443074399991,53.11723842000356,53589.251793120005 2022-10-05,08:54:58.000,278,10994800,12725,0,1664960097,13141.32182081999,53.05379625000205,53589.22384464001 2022-10-05,08:54:59.000,278,10994783,12645,0,1664960098,13141.22751248,52.99035408000054,53589.25878024 2022-10-05,08:55:00.000,278,10994839,12725,0,1664960099,13141.12646783,52.90576452000096,53589.2098704 2022-10-05,08:55:01.000,278,10994756,12845,0,1664960100,13141.025423179999,52.82117496000137,53589.21685752 2022-10-05,08:55:02.000,278,10994829,12805,0,1664960101,13140.910905909994,52.736585400001786,53589.19589616001 2022-10-05,08:55:03.000,278,10994849,12885,0,1664960102,13140.749234469993,52.687241489998996,53589.19589616001 2022-10-05,08:55:04.000,278,10994814,12925,0,1664960103,13140.621244579997,52.64494671000284,53589.06314088 2022-10-05,08:55:05.000,278,10994818,12925,0,1664960104,13140.486518379992,52.58150454000133,53589.09108936 2022-10-05,08:55:06.000,278,10994771,12845,0,1664960105,13140.358528489996,52.560357150003256,53589.04916664 2022-10-05,08:55:07.000,278,10994774,12685,0,1664960106,13140.244011219991,52.53216062999854,53589.04916664 2022-10-05,08:55:08.000,278,10994783,12645,0,1664960107,13140.136230259996,52.54625889000454,53588.965321200005 2022-10-05,08:55:09.000,278,10994804,12885,0,1664960108,13140.014976679995,52.48986585000239,53588.93737272001 2022-10-05,08:55:10.000,278,10994821,12965,0,1664960109,13139.86677786,52.391178030004085,53588.89545 2022-10-05,08:55:11.000,278,10994823,12765,0,1664960110,13139.651215939994,52.327735860002576,53588.83256592 2022-10-05,08:55:12.000,278,10994804,12845,0,1664960111,13139.529962359993,52.31363760000386,53588.797630320005 2022-10-05,08:55:13.000,278,10994820,12645,0,1664960112,13139.428917709993,52.24314630000299,53588.76269472 2022-10-05,08:55:14.000,278,10994817,12605,0,1664960113,13139.307664129992,52.26429369000107,53588.70679776 2022-10-05,08:55:15.000,278,10994765,12765,0,1664960114,13139.179674239997,52.18675326000084,53588.66487504 2022-10-05,08:55:16.000,278,10994791,12605,0,1664960115,13139.112311140001,52.116261959999974,53588.629939440005 2022-10-05,08:55:17.000,278,10994821,12965,0,1664960116,13139.024739109991,52.03167240000039,53588.51814552 2022-10-05,08:55:18.000,278,10994804,13085,0,1664960117,13138.9506397,51.95413197000016,53588.46923568 2022-10-05,08:55:19.000,278,10994824,12645,0,1664960118,13138.856331359995,51.85544415000186,53588.413338720005 2022-10-05,08:55:20.000,278,10994834,12885,0,1664960119,13138.78896826,51.80610023999907,53588.39237736 2022-10-05,08:55:21.000,278,10994792,12965,0,1664960120,13138.68792361,51.72855980999884,53588.26660920001 2022-10-05,08:55:22.000,278,10994822,12525,0,1664960121,13138.66771468,51.72855980999884,53588.21769936001 2022-10-05,08:55:23.000,278,10994816,12965,0,1664960122,13138.60035157999,51.714461550000124,53588.15481528 2022-10-05,08:55:24.000,278,10994813,12725,0,1664960123,13138.573406339994,51.7356089399982,53588.09891832001 2022-10-05,08:55:25.000,278,10994840,12805,0,1664960124,13138.472361689994,51.7356089399982,53588.077956960005 2022-10-05,08:55:26.000,278,10994846,12725,0,1664960125,13138.378053349988,51.72151067999948,53587.99411152 2022-10-05,08:55:27.000,278,10994797,12685,0,1664960126,13138.216381910002,51.68626503000269,53587.86834336 2022-10-05,08:55:28.000,278,10994849,12885,0,1664960127,13138.149018809992,51.707412420000765,53587.87533048 2022-10-05,08:55:29.000,278,10994800,12845,0,1664960128,13138.000819989997,51.68626503000269,53587.79847216 2022-10-05,08:55:30.000,278,10994805,12845,0,1664960129,13137.919984269996,51.67921590000333,53587.72860096 2022-10-05,08:55:31.000,278,10994816,13005,0,1664960130,13137.785258069991,51.57347894999839,53587.66571688001 2022-10-05,08:55:32.000,278,10994823,12885,0,1664960131,13137.70442234999,51.55233156000031,53587.66571688001 2022-10-05,08:55:33.000,278,10994789,12765,0,1664960132,13137.52254197999,51.517085910003516,53587.56091008 2022-10-05,08:55:34.000,278,10994825,12565,0,1664960133,13137.48212411999,51.5029876500048,53587.51898736001 2022-10-05,08:55:35.000,278,10994804,12765,0,1664960134,13137.374343159994,51.524135040002875,53587.40020632001 2022-10-05,08:55:36.000,278,10994843,12965,0,1664960135,13137.280034819989,51.524135040002875,53587.358283600006 2022-10-05,08:55:37.000,278,10994806,12765,0,1664960136,13137.111627069993,51.57347894999839,53587.20456696 2022-10-05,08:55:38.000,278,10994803,12845,0,1664960137,13137.044263969998,51.59462634000374,53587.28142528001 2022-10-05,08:55:39.000,278,10994778,12645,0,1664960138,13136.909537769992,51.60872460000246,53587.239502560005 2022-10-05,08:55:40.000,278,10994802,12885,0,1664960139,13136.795020500002,51.58757721000438,53587.169631360004 2022-10-05,08:55:41.000,278,10994792,12645,0,1664960140,13136.707448469992,51.524135040002875,53587.09976016 2022-10-05,08:55:42.000,278,10994790,12885,0,1664960141,13136.606403819991,51.54528243000095,53587.01591472001 2022-10-05,08:55:43.000,278,10994824,12605,0,1664960142,13136.478413929995,51.55938068999967,53586.98097912 2022-10-05,08:55:44.000,278,10994822,12845,0,1664960143,13136.437996069995,51.56642981999903,53586.89713368001 2022-10-05,08:55:45.000,278,10994791,12885,0,1664960144,13136.377369279995,51.60872460000246,53586.82027536 2022-10-05,08:55:46.000,278,10994801,12845,0,1664960145,13136.235906769994,51.62282286000118,53586.7643784 2022-10-05,08:55:47.000,278,10994796,12765,0,1664960146,13136.040553779989,51.62987199000054,53586.63861024001 2022-10-05,08:55:48.000,278,10994817,12965,0,1664960147,13135.966454369998,51.6369211199999,53586.74341704 2022-10-05,08:55:49.000,278,10994795,12765,0,1664960148,13135.838464480003,51.60872460000246,53586.6945072 2022-10-05,08:55:50.000,278,10994794,12605,0,1664960149,13135.649847799992,51.6016754700031,53586.624636 2022-10-05,08:55:51.000,278,10994747,12765,0,1664960150,13135.535330530001,51.67216677000397,53586.53380344 2022-10-05,08:55:52.000,278,10994786,12725,0,1664960151,13135.380395399996,51.643970249999256,53586.519829200006 2022-10-05,08:55:53.000,278,10994788,12805,0,1664960152,13135.20525133999,51.651019379998615,53586.498867840004 2022-10-05,08:55:54.000,278,10994803,12725,0,1664960153,13134.895381079994,51.651019379998615,53586.35912544 2022-10-05,08:55:55.000,278,10994795,12805,0,1664960154,13134.794336429994,51.651019379998615,53586.29624136001 2022-10-05,08:55:56.000,278,10994815,13005,0,1664960155,13134.740445949988,51.62987199000054,53586.352138320006 2022-10-05,08:55:57.000,278,10994781,12845,0,1664960156,13134.659610229988,51.62282286000118,53586.24733152 2022-10-05,08:55:58.000,278,10994794,12605,0,1664960157,13134.585510819998,51.58757721000438,53586.21938304 2022-10-05,08:55:59.000,278,10994739,12605,0,1664960158,13134.518147720002,51.59462634000374,53586.12855048001 2022-10-05,08:56:00.000,278,10994805,12885,0,1664960159,13134.518147720002,51.58052807999775,53586.07964064 2022-10-05,08:56:01.000,278,10994817,12925,0,1664960160,13134.430575689992,51.66511764000461,53585.98880808001 2022-10-05,08:56:02.000,278,10994807,12925,0,1664960161,13134.336267350001,51.66511764000461,53585.97483384 2022-10-05,08:56:03.000,278,10994823,12845,0,1664960162,13134.282376869996,51.7356089399982,53585.91893688001 2022-10-05,08:56:04.000,278,10994801,12565,0,1664960163,13134.228486389991,51.756756330003554,53585.93291112 2022-10-05,08:56:05.000,278,10994802,12765,0,1664960164,13134.140914359996,51.83429676000378,53585.81413008 2022-10-05,08:56:06.000,278,10994776,12885,0,1664960165,13134.00618815999,51.890689799998654,53585.84207856001 2022-10-05,08:56:07.000,278,10994787,12805,0,1664960166,13133.84451671999,51.925935450002726,53585.74425888 2022-10-05,08:56:08.000,278,10994832,12925,0,1664960167,13133.729999449999,51.876591539999936,53585.779194480005 2022-10-05,08:56:09.000,278,10994800,12765,0,1664960168,13133.521173839988,51.8483950200025,53585.68836192 2022-10-05,08:56:10.000,278,10994801,12845,0,1664960169,13133.352766089993,51.763805460002914,53585.63945208 2022-10-05,08:56:11.000,278,10994762,12845,0,1664960170,13133.265194059997,51.749707200004195,53585.56958088 2022-10-05,08:56:12.000,278,10994843,12805,0,1664960171,13133.191094649992,51.749707200004195,53585.55560664001 2022-10-05,08:56:13.000,278,10994863,12765,0,1664960172,13133.143940479997,51.77085459000227,53585.52067104 2022-10-05,08:56:14.000,278,10994778,12845,0,1664960173,13133.002477969996,51.77085459000227,53585.46477408001 2022-10-05,08:56:15.000,278,10994782,12965,0,1664960174,13132.85427915,51.81314936999843,53585.37394152 2022-10-05,08:56:16.000,278,10994817,12885,0,1664960175,13132.70608032999,51.77790372000163,53585.33900592001 2022-10-05,08:56:17.000,278,10994821,12805,0,1664960176,13132.578090439994,51.77790372000163,53585.30407032 2022-10-05,08:56:18.000,278,10994813,12765,0,1664960177,13132.436627929994,51.7356089399982,53585.21323776 2022-10-05,08:56:19.000,278,10994807,12685,0,1664960178,13132.382737449989,51.714461550000124,53585.1922764 2022-10-05,08:56:20.000,278,10994790,12685,0,1664960179,13132.281692799988,51.66511764000461,53585.19926352001 2022-10-05,08:56:21.000,278,10994846,12885,0,1664960180,13132.194120769993,51.62987199000054,53585.108430960005 2022-10-05,08:56:22.000,278,10994812,12605,0,1664960181,13132.093076119992,51.57347894999839,53585.157340800004 2022-10-05,08:56:23.000,278,10994772,12965,0,1664960182,13131.958349920002,51.61577373000182,53585.06650824 2022-10-05,08:56:24.000,278,10994791,12565,0,1664960183,13131.890986819992,51.651019379998615,53584.99663704 2022-10-05,08:56:25.000,278,10994839,12885,0,1664960184,13131.722579069996,51.79200198000035,53584.891830240005 2022-10-05,08:56:26.000,278,10994826,12885,0,1664960185,13131.641743349996,51.78495285000099,53584.9477272 2022-10-05,08:56:27.000,278,10994823,12885,0,1664960186,13131.51375346,51.80610023999907,53584.8079848 2022-10-05,08:56:28.000,278,10994806,12645,0,1664960187,13131.44639035999,51.80610023999907,53584.8079848 2022-10-05,08:56:29.000,278,10994801,12805,0,1664960188,13131.399236189995,51.883640669999295,53584.71715224001 2022-10-05,08:56:30.000,278,10994860,12725,0,1664960189,13131.34534570999,51.876591539999936,53584.74510072001 2022-10-05,08:56:31.000,278,10994820,12605,0,1664960190,13131.217355819994,51.95413197000016,53584.556448480005 2022-10-05,08:56:32.000,278,10994809,12805,0,1664960191,13131.224092129989,51.99642675000359,53584.556448480005 2022-10-05,08:56:33.000,278,10994812,12605,0,1664960192,13131.129783789998,52.03872152999975,53584.50055152001 2022-10-05,08:56:34.000,278,10994831,13125,0,1664960193,13131.035475449993,52.059868919997825,53584.51452576 2022-10-05,08:56:35.000,278,10994817,12685,0,1664960194,13130.995057589993,52.109212830000615,53584.46561592 2022-10-05,08:56:36.000,278,10994827,12725,0,1664960195,13130.880540320002,52.116261959999974,53584.4935644 2022-10-05,08:56:37.000,278,10994779,12765,0,1664960196,13130.739077810002,52.13740934999805,53584.40971896001 2022-10-05,08:56:38.000,278,10994842,12765,0,1664960197,13130.685187329997,52.18675326000084,53584.40273184 2022-10-05,08:56:39.000,278,10994839,13005,0,1664960198,13130.604351609996,52.23609717000363,53584.36779624 2022-10-05,08:56:40.000,278,10994825,12765,0,1664960199,13130.45615279,52.22199891000491,53584.339847760006 2022-10-05,08:56:41.000,278,10994799,12965,0,1664960200,13130.35510814,52.25019543000235,53584.2490152 2022-10-05,08:56:42.000,278,10994802,12925,0,1664960201,13130.22711824999,52.27839194999979,53584.23504096 2022-10-05,08:56:43.000,278,10994827,12765,0,1664960202,13130.17322777,52.285441079999146,53584.12324704001 2022-10-05,08:56:44.000,278,10994809,12805,0,1664960203,13130.13280991,52.3065884700045,53584.102285680005 2022-10-05,08:56:45.000,278,10994810,12805,0,1664960204,13130.092392049999,52.36298150999937,53584.08132432 2022-10-05,08:56:46.000,278,10994830,12765,0,1664960205,13129.991347399999,52.37003063999873,53584.06036296 2022-10-05,08:56:47.000,278,10994823,12965,0,1664960206,13129.937456919994,52.391178030004085,53583.99747888001 2022-10-05,08:56:48.000,278,10994855,13005,0,1664960207,13129.923984299989,52.41937455000152,53583.983504640004 2022-10-05,08:56:49.000,278,10994828,12845,0,1664960208,13129.917247989993,52.461669329997676,53583.97651752001 2022-10-05,08:56:50.000,278,10994773,12565,0,1664960209,13129.876830129993,52.50396411000111,53583.89267208 2022-10-05,08:56:51.000,278,10994823,12605,0,1664960210,13129.937456919994,52.560357150003256,53583.934594800005 2022-10-05,08:56:52.000,278,10994805,12605,0,1664960211,13130.025028949989,52.54625889000454,53583.87171072 2022-10-05,08:56:53.000,278,10994842,12725,0,1664960212,13130.092392049999,52.560357150003256,53583.87869784001 2022-10-05,08:56:54.000,278,10994850,12805,0,1664960213,13130.159755149994,52.623799320004764,53583.87869784001 2022-10-05,08:56:55.000,278,10994796,12645,0,1664960214,13130.179964079995,52.72953627000243,53583.85074936 2022-10-05,08:56:56.000,278,10994816,12605,0,1664960215,13130.179964079995,52.785929310004576,53583.80183952 2022-10-05,08:56:57.000,278,10994813,12605,0,1664960216,13130.20690931999,52.87756800000352,53583.815813760004 2022-10-05,08:56:58.000,278,10994767,12805,0,1664960217,13130.139546219994,52.94805930000439,53583.75991680001 2022-10-05,08:56:59.000,278,10994815,12685,0,1664960218,13130.16649145999,52.99035408000054,53583.82280088 2022-10-05,08:57:00.000,278,10994780,12845,0,1664960219,13130.220381939995,53.06084538000141,53583.8996592 2022-10-05,08:57:01.000,278,10994816,12845,0,1664960220,13130.20690931999,53.06084538000141,53583.85773648001 2022-10-05,08:57:02.000,278,10994807,12605,0,1664960221,13130.260799799995,53.152484070000355,53583.84376224 2022-10-05,08:57:03.000,278,10994832,12765,0,1664960222,13130.260799799995,53.2441227599993,53583.836775120006 2022-10-05,08:57:04.000,278,10994795,12765,0,1664960223,13130.23385456,53.28641754000273,53583.94158192 2022-10-05,08:57:05.000,278,10994831,12845,0,1664960224,13130.1934367,53.371007100002316,53583.8996592 2022-10-05,08:57:06.000,278,10994816,13125,0,1664960225,13130.16649145999,53.427400140004465,53583.85074936 2022-10-05,08:57:07.000,278,10994816,12805,0,1664960226,13130.15301884,53.46264579000126,53583.91363344 2022-10-05,08:57:08.000,278,10994828,12765,0,1664960227,13130.200173009995,53.4908423099987,53583.95555616001 2022-10-05,08:57:09.000,278,10994798,12725,0,1664960228,13130.21364563,53.58953013000428,53583.95555616001 2022-10-05,08:57:10.000,278,10994812,12965,0,1664960229,13130.1934367,53.64592316999915,53583.99747888001 2022-10-05,08:57:11.000,278,10994857,12965,0,1664960230,13130.16649145999,53.69526708000194,53583.96254328 2022-10-05,08:57:12.000,278,10994835,12645,0,1664960231,13130.12607359999,53.72346359999938,53584.03241448 2022-10-05,08:57:13.000,278,10994795,12605,0,1664960232,13130.099128359994,53.8010040299996,53584.06036296 2022-10-05,08:57:14.000,278,10994816,12605,0,1664960233,13130.08565573999,53.81510228999832,53583.99747888001 2022-10-05,08:57:15.000,278,10994811,12805,0,1664960234,13130.031765259999,53.85034794000239,53584.053375840005 2022-10-05,08:57:16.000,278,10994774,12885,0,1664960235,13130.06544680999,53.86444620000111,53584.102285680005 2022-10-05,08:57:17.000,278,10994788,12805,0,1664960236,13130.025028949989,53.87854445999983,53584.179144 2022-10-05,08:57:18.000,278,10994813,12805,0,1664960237,13129.944193229989,53.89969184999791,53584.08831144 2022-10-05,08:57:19.000,278,10994830,12805,0,1664960238,13129.903775369989,53.92083924000326,53584.13023416 2022-10-05,08:57:20.000,278,10994795,12645,0,1664960239,13129.903775369989,53.9490357600007,53584.14420840001 2022-10-05,08:57:21.000,278,10994796,12765,0,1664960240,13129.910511679998,53.93493750000198,53584.151195520004 2022-10-05,08:57:22.000,278,10994805,13045,0,1664960241,13130.004820019989,53.963134019999416,53584.18613112 2022-10-05,08:57:23.000,278,10994843,12725,0,1664960242,13130.025028949989,53.99837967000349,53584.20709248 2022-10-05,08:57:24.000,278,10994824,12765,0,1664960243,13130.11260098,54.012477930002206,53584.269976560005 2022-10-05,08:57:25.000,278,10994799,12965,0,1664960244,13130.200173009995,54.068870970004355,53584.29792504 2022-10-05,08:57:26.000,278,10994810,12805,0,1664960245,13130.27427242,54.08296923000307,53584.27696368 2022-10-05,08:57:27.000,278,10994836,12885,0,1664960246,13130.281008729995,54.12526400999923,53584.33286064001 2022-10-05,08:57:28.000,278,10994817,13005,0,1664960247,13130.31469028,54.1605096600033,53584.33286064001 2022-10-05,08:57:29.000,278,10994837,12805,0,1664960248,13130.28774503999,54.195755310000095,53584.339847760006 2022-10-05,08:57:30.000,278,10994831,12605,0,1664960249,13130.34837182999,54.20985356999881,53584.40273184 2022-10-05,08:57:31.000,278,10994832,12805,0,1664960250,13130.382053379995,54.30149225999776,53584.47959016001 2022-10-05,08:57:32.000,278,10994848,12645,0,1664960251,13130.42920754999,54.33673791000183,53584.52151288 2022-10-05,08:57:33.000,278,10994813,12605,0,1664960252,13130.442680169996,54.4072292100027,53584.52850000001 2022-10-05,08:57:34.000,278,10994849,13005,0,1664960253,13130.45615279,54.435425730000134,53584.57740984001 2022-10-05,08:57:35.000,278,10994847,12965,0,1664960254,13130.42920754999,54.48476964000292,53584.57740984001 2022-10-05,08:57:36.000,278,10994820,12805,0,1664960255,13130.44941647999,54.57640833000187,53584.6333068 2022-10-05,08:57:37.000,278,10994809,12925,0,1664960256,13130.402262309995,54.61870310999802,53584.68920376 2022-10-05,08:57:38.000,278,10994799,12605,0,1664960257,13130.341635519995,54.67509615000017,53584.73112648 2022-10-05,08:57:39.000,278,10994797,12765,0,1664960258,13130.281008729995,54.73148919000232,53584.7381136 2022-10-05,08:57:40.000,278,10994812,12765,0,1664960259,13130.25406349,54.76673483999912,53584.821959040004 2022-10-05,08:57:41.000,278,10994833,12885,0,1664960260,13130.240590869995,54.85837352999806,53584.87086888 2022-10-05,08:57:42.000,278,10994830,12965,0,1664960261,13130.22711824999,54.93591395999829,53584.86388176001 2022-10-05,08:57:43.000,278,10994824,12765,0,1664960262,13130.18670038999,54.97820874000172,53584.86388176001 2022-10-05,08:57:44.000,278,10994843,13005,0,1664960263,13130.179964079995,55.062798300001305,53584.88484312001 2022-10-05,08:57:45.000,278,10994832,12605,0,1664960264,13130.14628252999,55.119191340003454,53584.92676584 2022-10-05,08:57:46.000,278,10994815,12765,0,1664960265,13130.11260098,55.14033873000153,53584.95471432001 2022-10-05,08:57:47.000,278,10994803,12725,0,1664960266,13130.078919429994,55.19673177000368,53584.989649920004 2022-10-05,08:57:48.000,278,10994822,12685,0,1664960267,13130.018292639994,55.182633509997686,53585.00362416001 2022-10-05,08:57:49.000,278,10994821,12725,0,1664960268,13130.004820019989,55.15443699000025,53585.02458552 2022-10-05,08:57:50.000,278,10994868,12805,0,1664960269,13129.991347399999,55.12624047000281,53585.02458552 2022-10-05,08:57:51.000,278,10994811,12605,0,1664960270,13129.923984299989,55.13328960000217,53585.04554688 2022-10-05,08:57:52.000,278,10994786,12765,0,1664960271,13129.856621199993,55.105093080004735,53585.06650824 2022-10-05,08:57:53.000,278,10994808,13005,0,1664960272,13129.836412269993,55.08394568999938,53585.0874696 2022-10-05,08:57:54.000,278,10994807,12565,0,1664960273,13129.735367619993,55.08394568999938,53585.0175984 2022-10-05,08:57:55.000,278,10994838,12965,0,1664960274,13129.681477140002,55.13328960000217,53585.04554688 2022-10-05,08:57:56.000,278,10994836,12765,0,1664960275,13129.654531899992,55.119191340003454,53585.07349536 2022-10-05,08:57:57.000,278,10994816,12765,0,1664960276,13129.486124149997,55.12624047000281,53584.97567568 2022-10-05,08:57:58.000,278,10994835,12725,0,1664960277,13129.492860459992,55.12624047000281,53584.989649920004 2022-10-05,08:57:59.000,278,10994815,12725,0,1664960278,13129.479387840001,55.16148611999961,53584.95471432001 2022-10-05,08:58:00.000,278,10994824,12925,0,1664960279,13129.418761050001,55.12624047000281,53584.940740080005 2022-10-05,08:58:01.000,278,10994812,12925,0,1664960280,13129.438969980001,55.12624047000281,53584.9477272 2022-10-05,08:58:02.000,278,10994849,12885,0,1664960281,13129.465915219997,55.12624047000281,53584.96170144001 2022-10-05,08:58:03.000,278,10994836,12965,0,1664960282,13129.465915219997,55.17558437999833,53585.010611280006 2022-10-05,08:58:04.000,278,10994784,12965,0,1664960283,13129.445706289996,55.18968264000432,53584.96170144001 2022-10-05,08:58:05.000,278,10994808,12965,0,1664960284,13129.459178910001,55.27427220000391,53584.98266280001 2022-10-05,08:58:06.000,278,10994853,12725,0,1664960285,13129.472651529992,55.32361610999942,53584.989649920004 2022-10-05,08:58:07.000,278,10994847,12725,0,1664960286,13129.465915219997,55.38000915000157,53585.010611280006 2022-10-05,08:58:08.000,278,10994793,13085,0,1664960287,13129.472651529992,55.44345132000308,53584.989649920004 2022-10-05,08:58:09.000,278,10994795,12925,0,1664960288,13129.412024739991,55.47869696999987,53584.98266280001 2022-10-05,08:58:10.000,278,10994827,13005,0,1664960289,13129.418761050001,55.471647840000514,53584.96170144001 2022-10-05,08:58:11.000,278,10994839,12645,0,1664960290,13129.479387840001,55.520991750003304,53585.04554688 2022-10-05,08:58:12.000,278,10994814,12925,0,1664960291,13129.573696179992,55.57033565999882,53585.08048248001 2022-10-05,08:58:13.000,278,10994833,12845,0,1664960292,13129.620850350002,55.647876089999045,53585.12939232001 2022-10-05,08:58:14.000,278,10994853,12525,0,1664960293,13129.674740829993,55.67607261000376,53585.06650824 2022-10-05,08:58:15.000,278,10994792,12525,0,1664960294,13129.701686070002,55.753613040003984,53585.08048248001 2022-10-05,08:58:16.000,278,10994813,12765,0,1664960295,13129.755576549993,55.8029569499995,53585.11541808 2022-10-05,08:58:17.000,278,10994817,12765,0,1664960296,13129.748840239998,55.83115347000421,53585.09445672 2022-10-05,08:58:18.000,278,10994779,12885,0,1664960297,13129.762312860003,55.88754650999908,53585.14336656 2022-10-05,08:58:19.000,278,10994798,12565,0,1664960298,13129.789258099998,55.929841290002514,53585.15035368001 2022-10-05,08:58:20.000,278,10994798,12845,0,1664960299,13129.769049169998,55.97213606999867,53585.16432792 2022-10-05,08:58:21.000,278,10994779,12965,0,1664960300,13129.816203339993,56.00033259000338,53585.23419912 2022-10-05,08:58:22.000,278,10994856,12685,0,1664960301,13129.843148579988,55.97918519999803,53585.21323776 2022-10-05,08:58:23.000,278,10994804,12845,0,1664960302,13129.870093819998,56.00738172000274,53585.26913472001 2022-10-05,08:58:24.000,278,10994839,12805,0,1664960303,13129.950929539998,56.02852911000082,53585.227212000005 2022-10-05,08:58:25.000,278,10994812,12845,0,1664960304,13130.031765259999,56.12016779999976,53585.29708320001 2022-10-05,08:58:26.000,278,10994832,12965,0,1664960305,13130.004820019989,56.162462580003194,53585.24118624 2022-10-05,08:58:27.000,278,10994841,12965,0,1664960306,13130.099128359994,56.18360997000127,53585.31804456001 2022-10-05,08:58:28.000,278,10994845,12805,0,1664960307,13130.18670038999,56.21180648999871,53585.345993040006 2022-10-05,08:58:29.000,278,10994820,12965,0,1664960308,13130.25406349,56.24000301000342,53585.37394152 2022-10-05,08:58:30.000,278,10994875,12965,0,1664960309,13130.32816289999,56.31754344000365,53585.38092864 2022-10-05,08:58:31.000,278,10994875,12605,0,1664960310,13130.37531707,56.388034740004514,53585.37394152 2022-10-05,08:58:32.000,278,10994795,12925,0,1664960311,13130.40899861999,56.44442777999939,53585.40189 2022-10-05,08:58:33.000,278,10994788,13005,0,1664960312,13130.49657065,56.49377169000218,53585.46477408001 2022-10-05,08:58:34.000,278,10994798,12725,0,1664960313,13130.51677958,56.507869950000895,53585.4717612 2022-10-05,08:58:35.000,278,10994784,12805,0,1664960314,13130.611087919991,56.62065602999792,53585.5416324 2022-10-05,08:58:36.000,278,10994795,12965,0,1664960315,13130.658242090001,56.684098199999426,53585.56958088 2022-10-05,08:58:37.000,278,10994816,12605,0,1664960316,13130.745814119997,56.747540370000934,53585.61849072 2022-10-05,08:58:38.000,278,10994841,12845,0,1664960317,13130.813177219992,56.747540370000934,53585.63945208 2022-10-05,08:58:39.000,278,10994764,12805,0,1664960318,13130.954639729993,56.8180316700018,53585.67438768001 2022-10-05,08:58:40.000,278,10994826,12765,0,1664960319,13131.123047479989,56.82508080000116,53585.70932328 2022-10-05,08:58:41.000,278,10994809,12805,0,1664960320,13131.32513677999,56.90262123000139,53585.77220736001 2022-10-05,08:58:42.000,278,10994768,12805,0,1664960321,13131.500280839995,56.966063400002895,53585.86303992 2022-10-05,08:58:43.000,278,10994785,12965,0,1664960322,13131.69563383,56.99425992000033,53585.93989824001 2022-10-05,08:58:44.000,278,10994794,12805,0,1664960323,13131.843832649996,57.11409513000399,53586.05867928001 2022-10-05,08:58:45.000,278,10994836,13005,0,1664960324,13131.938140990002,57.156389910000144,53586.07964064 2022-10-05,08:58:46.000,278,10994885,12885,0,1664960325,13132.072867189992,57.23393034000037,53586.12156336 2022-10-05,08:58:47.000,278,10994811,12605,0,1664960326,13132.200857080003,57.24097946999973,53586.19143456 2022-10-05,08:58:48.000,278,10994780,12725,0,1664960327,13132.362528519989,57.30442164000124,53586.26130576 2022-10-05,08:58:49.000,278,10994797,13005,0,1664960328,13132.52419995999,57.40310945999954,53586.331176960004 2022-10-05,08:58:50.000,278,10994853,12685,0,1664960329,13132.66566246999,57.39606033000018,53586.43598376 2022-10-05,08:58:51.000,278,10994831,12685,0,1664960330,13132.84754283999,57.51589554000384,53586.61066176001 2022-10-05,08:58:52.000,278,10994793,12965,0,1664960331,13132.989005349991,57.607534230002784,53586.70848144001 2022-10-05,08:58:53.000,278,10994779,12885,0,1664960332,13133.110258929992,57.69212379000237,53586.77835264001 2022-10-05,08:58:54.000,278,10994816,12965,0,1664960333,13133.197830960002,57.769664220002596,53586.855210960006 2022-10-05,08:58:55.000,278,10994813,12685,0,1664960334,13133.292139299992,57.85425378000218,53586.904120800005 2022-10-05,08:58:56.000,278,10994786,12965,0,1664960335,13133.406656569998,57.91064682000433,53587.0089276 2022-10-05,08:58:57.000,278,10994846,12685,0,1664960336,13133.453810739993,58.016383770001994,53587.11373440001 2022-10-05,08:58:58.000,278,10994799,12605,0,1664960337,13133.460547049988,58.05162941999879,53587.14168288001 2022-10-05,08:58:59.000,278,10994800,12685,0,1664960338,13133.595273249994,58.1150715900003,53587.2534768 2022-10-05,08:59:00.000,278,10994860,12885,0,1664960339,13133.736735759994,58.17146463000245,53587.28142528001 2022-10-05,08:59:01.000,278,10994801,12805,0,1664960340,13133.95229768,58.2137594099986,53587.49802600001 2022-10-05,08:59:02.000,278,10994819,12885,0,1664960341,13134.08702387999,58.24900506000267,53587.58187144 2022-10-05,08:59:03.000,278,10994881,12805,0,1664960342,13134.188068529991,58.27015245000075,53587.64475552001 2022-10-05,08:59:04.000,278,10994809,12765,0,1664960343,13134.336267350001,58.361791139999696,53587.72860096 2022-10-05,08:59:05.000,278,10994804,12885,0,1664960344,13134.457520930002,58.418184180001845,53587.840394880004 2022-10-05,08:59:06.000,278,10994803,12925,0,1664960345,13134.598983440002,58.43933156999992,53587.93821456 2022-10-05,08:59:07.000,278,10994796,12605,0,1664960346,13134.700028089988,58.48867548000271,53588.07096984001 2022-10-05,08:59:08.000,278,10994794,13005,0,1664960347,13134.780863809989,58.56621591000294,53588.11289256 2022-10-05,08:59:09.000,278,10994820,12805,0,1664960348,13134.814545359994,58.58031417000166,53588.21769936001 2022-10-05,08:59:10.000,278,10994848,12725,0,1664960349,13134.935798939994,58.68605111999932,53588.32949328 2022-10-05,08:59:11.000,278,10994786,12805,0,1664960350,13134.908853699999,58.75654242000019,53588.343467520004 2022-10-05,08:59:12.000,278,10994834,13125,0,1664960351,13134.949271559999,58.7847389400049,53588.42731296 2022-10-05,08:59:13.000,278,10994835,12845,0,1664960352,13134.908853699999,58.84818110999913,53588.39936448 2022-10-05,08:59:14.000,278,10994850,12805,0,1664960353,13135.036843589995,58.869328500004485,53588.581029600005 2022-10-05,08:59:15.000,278,10994804,12605,0,1664960354,13135.13115193,58.93277066999872,53588.66487504 2022-10-05,08:59:16.000,278,10994831,12805,0,1664960355,13135.158097169995,58.96096719000343,53588.72077200001 2022-10-05,08:59:17.000,278,10994795,12525,0,1664960356,13135.19177872,59.003261969999585,53588.86051440001 2022-10-05,08:59:18.000,278,10994803,12605,0,1664960357,13135.238932889995,59.0173602299983,53588.87448864 2022-10-05,08:59:19.000,278,10994823,12685,0,1664960358,13135.279350749996,59.0314584900043,53588.916411360005 2022-10-05,08:59:20.000,278,10994827,12765,0,1664960359,13135.218723959995,59.09490065999853,53588.979295439996 2022-10-05,08:59:21.000,278,10994819,12765,0,1664960360,13135.18504240999,59.15129370000068,53589.0002568 2022-10-05,08:59:22.000,278,10994788,12845,0,1664960361,13135.178306099995,59.19358848000411,53589.11205072 2022-10-05,08:59:23.000,278,10994804,13045,0,1664960362,13135.16483347999,59.20063761000347,53589.2098704 2022-10-05,08:59:24.000,278,10994814,12845,0,1664960363,13135.178306099995,59.19358848000411,53589.24480600001 2022-10-05,08:59:25.000,278,10994845,13045,0,1664960364,13135.16483347999,59.228834130000905,53589.33563856 2022-10-05,08:59:26.000,278,10994841,12845,0,1664960365,13135.20525133999,59.278178040003695,53589.37756128 2022-10-05,08:59:27.000,278,10994868,12885,0,1664960366,13135.21198765,59.285227170003054,53589.419484000005 2022-10-05,08:59:28.000,278,10994793,12765,0,1664960367,13135.18504240999,59.29932543000177,53589.47538096 2022-10-05,08:59:29.000,278,10994831,12565,0,1664960368,13135.20525133999,59.34866934000456,53589.53127792001 2022-10-05,08:59:30.000,278,10994833,12685,0,1664960369,13135.218723959995,59.36276760000328,53589.517303680004 2022-10-05,08:59:31.000,278,10994821,12725,0,1664960370,13135.24566919999,59.38391499000136,53589.61512336 2022-10-05,08:59:32.000,278,10994770,12805,0,1664960371,13135.319768609996,59.405062379999436,53589.71993016 2022-10-05,08:59:33.000,278,10994822,12845,0,1664960372,13135.37365909,59.44030803000351,53589.82473696001 2022-10-05,08:59:34.000,278,10994820,12965,0,1664960373,13135.434285880001,59.454406290002225,53589.83172408 2022-10-05,08:59:35.000,278,10994833,12605,0,1664960374,13135.461231119996,59.468504550000944,53589.88063392 2022-10-05,08:59:36.000,278,10994836,12685,0,1664960375,13135.528594219992,59.53194672000245,53589.88762104 2022-10-05,08:59:37.000,278,10994823,12685,0,1664960376,13135.629638869992,59.581290629997966,53589.9784536 2022-10-05,08:59:38.000,278,10994785,12845,0,1664960377,13135.690265659992,59.60243802000332,53590.0483248 2022-10-05,08:59:39.000,278,10994824,12885,0,1664960378,13135.791310309993,59.61653628000204,53590.14614448 2022-10-05,08:59:40.000,278,10994810,12645,0,1664960379,13135.926036509998,59.637683670000115,53590.209028560006 2022-10-05,08:59:41.000,278,10994781,12845,0,1664960380,13136.000135919989,59.637683670000115,53590.27889976001 2022-10-05,08:59:42.000,278,10994833,12885,0,1664960381,13136.054026399994,59.644732799999474,53590.33479672 2022-10-05,08:59:43.000,278,10994842,12965,0,1664960382,13136.080971639989,59.679978450003546,53590.36973232001 2022-10-05,08:59:44.000,278,10994812,12805,0,1664960383,13136.054026399994,59.70817497000098,53590.38370656 2022-10-05,08:59:45.000,278,10994823,12765,0,1664960384,13136.094444259994,59.70112584000162,53590.48152624 2022-10-05,08:59:46.000,278,10994836,12565,0,1664960385,13136.114653189994,59.73637148999842,53590.49550048001 2022-10-05,08:59:47.000,278,10994809,12845,0,1664960386,13136.14159842999,59.75751888000377,53590.593320160006 2022-10-05,08:59:48.000,278,10994767,12965,0,1664960387,13136.128125809999,59.813911919998645,53590.63524288001 2022-10-05,08:59:49.000,278,10994871,12885,0,1664960388,13136.12138949999,59.863255830001435,53590.64921712 2022-10-05,08:59:50.000,278,10994818,12725,0,1664960389,13136.168543669999,59.84915757000272,53590.691139840004 2022-10-05,08:59:51.000,278,10994792,12845,0,1664960390,13136.18201628999,59.87735409000015,53590.70511408001 2022-10-05,08:59:52.000,278,10994795,12725,0,1664960391,13136.24937939,59.87735409000015,53590.72607544 2022-10-05,08:59:53.000,278,10994800,12965,0,1664960392,13136.33021511,59.870304960000794,53590.78895952 2022-10-05,08:59:54.000,278,10994792,12805,0,1664960393,13136.357160349995,59.870304960000794,53590.84485648 2022-10-05,08:59:55.000,278,10994837,12645,0,1664960394,13136.3908419,59.905550610004866,53590.82389512 2022-10-05,08:59:56.000,278,10994762,12605,0,1664960395,13136.539040719996,59.94784539000102,53590.92171480001 2022-10-05,08:59:57.000,278,10994822,12965,0,1664960396,13136.55251334,59.95489452000038,53590.991586 2022-10-05,08:59:58.000,278,10994824,12965,0,1664960397,13136.5929312,59.9689927799991,53590.99857312001 2022-10-05,08:59:59.000,278,10994829,12965,0,1664960398,13136.55251334,59.97604190999846,53591.01254736 2022-10-05,09:00:00.000,278,10994777,12765,0,1664960399,13136.49188655,60.02538582000125,53590.99857312001 2022-10-05,09:00:01.000,278,10994818,12845,0,1664960400,13136.565985959991,60.102926250001474,53591.145302640005 2022-10-05,09:00:02.000,278,10994787,12845,0,1664960401,13136.565985959991,60.06768060000468,53591.1313284 2022-10-05,09:00:03.000,278,10994830,12765,0,1664960402,13136.518831789996,60.10997538000083,53591.13831552001 2022-10-05,09:00:04.000,278,10994813,12845,0,1664960403,13136.667030609991,60.12407363999955,53591.243122320004 2022-10-05,09:00:05.000,278,10994826,12925,0,1664960404,13136.707448469992,60.12407363999955,53591.29203216 2022-10-05,09:00:06.000,278,10994842,12685,0,1664960405,13136.741130019996,60.13817189999827,53591.29901928 2022-10-05,09:00:07.000,278,10994784,12885,0,1664960406,13136.781547879997,60.16636842000298,53591.36889048 2022-10-05,09:00:08.000,278,10994820,12765,0,1664960407,13136.795020500002,60.20866319999914,53591.36889048 2022-10-05,09:00:09.000,278,10994810,12805,0,1664960408,13136.828702049992,60.23685972000385,53591.40382608001 2022-10-05,09:00:10.000,278,10994807,12885,0,1664960409,13136.842174669997,60.28620362999936,53591.480684400005 2022-10-05,09:00:11.000,278,10994822,12805,0,1664960410,13136.855647290002,60.314400150004076,53591.50164576001 2022-10-05,09:00:12.000,278,10994823,12885,0,1664960411,13136.835438360002,60.321449280003435,53591.550555600006 2022-10-05,09:00:13.000,278,10994826,12965,0,1664960412,13136.801756809997,60.33554754000215,53591.53658136 2022-10-05,09:00:14.000,278,10994823,12885,0,1664960413,13136.889328839992,60.36374405999959,53591.63440104 2022-10-05,09:00:15.000,278,10994778,12885,0,1664960414,13136.923010389997,60.34964580000087,53591.63440104 2022-10-05,09:00:16.000,278,10994839,12925,0,1664960415,13136.936483010002,60.3919405800043,53591.62741392 2022-10-05,09:00:17.000,278,10994821,12565,0,1664960416,13136.936483010002,60.42013710000174,53591.69029800001 2022-10-05,09:00:18.000,278,10994798,12805,0,1664960417,13136.929746699992,60.441284489999816,53591.7252336 2022-10-05,09:00:19.000,278,10994823,12965,0,1664960418,13136.909537769992,60.46948101000453,53591.76016920001 2022-10-05,09:00:20.000,278,10994829,12725,0,1664960419,13136.970164559993,60.51882492000004,53591.82305328 2022-10-05,09:00:21.000,278,10994808,12685,0,1664960420,13136.923010389997,60.561119700003474,53591.84401464 2022-10-05,09:00:22.000,278,10994807,12845,0,1664960421,13136.949955629992,60.57521796000219,53591.913885840004 2022-10-05,09:00:23.000,278,10994832,12965,0,1664960422,13136.949955629992,60.58226709000155,53591.87895024001 2022-10-05,09:00:24.000,278,10994773,12965,0,1664960423,13136.976900870002,60.554070570004114,53591.87196312 2022-10-05,09:00:25.000,278,10994819,12965,0,1664960424,13137.024055039998,60.60341447999963,53591.934847200006 2022-10-05,09:00:26.000,278,10994771,12485,0,1664960425,13137.010582419993,60.61046360999899,53591.983757040005 2022-10-05,09:00:27.000,278,10994808,13045,0,1664960426,13137.064472899998,60.59636535000027,53591.94882144 2022-10-05,09:00:28.000,278,10994805,12605,0,1664960427,13137.192462789993,60.58931622000091,53592.02567976001 2022-10-05,09:00:29.000,278,10994824,12885,0,1664960428,13137.259825889989,60.63161100000434,53592.053628240006 2022-10-05,09:00:30.000,278,10994807,13045,0,1664960429,13137.273298509994,60.63161100000434,53592.14446080001 2022-10-05,09:00:31.000,278,10994849,12885,0,1664960430,13137.280034819989,60.65980752000178,53592.102538080006 2022-10-05,09:00:32.000,278,10994753,12725,0,1664960431,13137.293507439994,60.69505316999857,53592.16542216 2022-10-05,09:00:33.000,278,10994816,12645,0,1664960432,13137.34066160999,60.66685665000114,53592.20734488 2022-10-05,09:00:34.000,278,10994788,12805,0,1664960433,13137.327188989999,60.61751273999835,53592.15843504 2022-10-05,09:00:35.000,278,10994835,12645,0,1664960434,13137.40128839999,60.63161100000434,53592.270228960006 2022-10-05,09:00:36.000,278,10994828,12885,0,1664960435,13137.374343159994,60.61751273999835,53592.31215168001 2022-10-05,09:00:37.000,278,10994822,13005,0,1664960436,13137.44170625999,60.60341447999963,53592.34708728 2022-10-05,09:00:38.000,278,10994829,12605,0,1664960437,13137.4686515,60.561119700003474,53592.40298424 2022-10-05,09:00:39.000,278,10994827,12765,0,1664960438,13137.515805669995,60.53292317999876,53592.389010000006 2022-10-05,09:00:40.000,278,10994843,12725,0,1664960439,13137.54275090999,60.48357927000325,53592.4239456 2022-10-05,09:00:41.000,278,10994811,12605,0,1664960440,13137.576432459995,60.48357927000325,53592.46586832 2022-10-05,09:00:42.000,278,10994775,12885,0,1664960441,13137.61011401,60.47653014000389,53592.54272664 2022-10-05,09:00:43.000,278,10994795,13005,0,1664960442,13137.717894969996,60.48357927000325,53592.54971376001 2022-10-05,09:00:44.000,278,10994800,12685,0,1664960443,13137.79199438,60.455382749998535,53592.57067512 2022-10-05,09:00:45.000,278,10994837,12845,0,1664960444,13137.825675929991,60.43423536000046,53592.605610720006 2022-10-05,09:00:46.000,278,10994825,12925,0,1664960445,13137.919984269996,60.40603884000302,53592.654520560005 2022-10-05,09:00:47.000,278,10994797,12845,0,1664960446,13137.866093789991,60.42013710000174,53592.61958496 2022-10-05,09:00:48.000,278,10994855,12605,0,1664960447,13137.946929509992,60.43423536000046,53592.74535312001 2022-10-05,09:00:49.000,278,10994832,12765,0,1664960448,13137.994083680001,60.448333619999175,53592.773301600006 2022-10-05,09:00:50.000,278,10994856,12765,0,1664960449,13138.007556299992,60.41308797000238,53592.76631448001 2022-10-05,09:00:51.000,278,10994831,12805,0,1664960450,13138.000819989997,60.46948101000453,53592.85015992 2022-10-05,09:00:52.000,278,10994798,12925,0,1664960451,13138.034501540002,60.441284489999816,53592.871121280004 2022-10-05,09:00:53.000,278,10994818,12965,0,1664960452,13138.021028919997,60.462431879997894,53592.91304400001 2022-10-05,09:00:54.000,278,10994864,12765,0,1664960453,13138.000819989997,60.43423536000046,53592.91304400001 2022-10-05,09:00:55.000,278,10994829,12805,0,1664960454,13137.994083680001,60.48357927000325,53592.920031120004 2022-10-05,09:00:56.000,278,10994842,12805,0,1664960455,13137.973874750001,60.4271862300011,53592.98291520001 2022-10-05,09:00:57.000,278,10994847,12565,0,1664960456,13137.967138439992,60.38489144999767,53593.00387656 2022-10-05,09:00:58.000,278,10994814,12605,0,1664960457,13137.940193199996,60.38489144999767,53593.01086368001 2022-10-05,09:00:59.000,278,10994835,12765,0,1664960458,13137.946929509992,60.43423536000046,53593.05278640001 2022-10-05,09:01:00.000,278,10994802,13005,0,1664960459,13138.014292610002,60.441284489999816,53593.08073488001 2022-10-05,09:01:01.000,278,10994796,12645,0,1664960460,13137.933456890001,60.462431879997894,53593.07374776 2022-10-05,09:01:02.000,278,10994814,12645,0,1664960461,13137.994083680001,60.455382749998535,53593.12964472001 2022-10-05,09:01:03.000,278,10994830,12765,0,1664960462,13138.074919400002,60.490628400002606,53593.157593200005 2022-10-05,09:01:04.000,278,10994815,13045,0,1664960463,13138.081655709997,60.51882492000004,53593.23445152 2022-10-05,09:01:05.000,278,10994840,12565,0,1664960464,13138.115337260002,60.53292317999876,53593.276374240006 2022-10-05,09:01:06.000,278,10994845,12965,0,1664960465,13138.122073569997,60.497677530001965,53593.29733560001 2022-10-05,09:01:07.000,278,10994796,12845,0,1664960466,13138.115337260002,60.561119700003474,53593.31130984 2022-10-05,09:01:08.000,278,10994835,12965,0,1664960467,13138.074919400002,60.5258740499994,53593.36021968 2022-10-05,09:01:09.000,278,10994822,12805,0,1664960468,13138.108600949992,60.53292317999876,53593.43009088 2022-10-05,09:01:10.000,278,10994843,12805,0,1664960469,13138.027765229992,60.497677530001965,53593.48598784001 2022-10-05,09:01:11.000,278,10994859,12725,0,1664960470,13137.946929509992,60.511775790000684,53593.45105224 2022-10-05,09:01:12.000,278,10994809,12605,0,1664960471,13137.940193199996,60.47653014000389,53593.49996208 2022-10-05,09:01:13.000,278,10994835,12845,0,1664960472,13137.886302719991,60.490628400002606,53593.562846160006 2022-10-05,09:01:14.000,278,10994795,12965,0,1664960473,13137.717894969996,60.497677530001965,53593.43707800001 2022-10-05,09:01:15.000,278,10994813,12725,0,1664960474,13137.677477109995,60.5258740499994,53593.562846160006 2022-10-05,09:01:16.000,278,10994818,13005,0,1664960475,13137.65053187,60.490628400002606,53593.5768204 2022-10-05,09:01:17.000,278,10994790,12725,0,1664960476,13137.475387809995,60.51882492000004,53593.5069492 2022-10-05,09:01:18.000,278,10994837,12605,0,1664960477,13137.4686515,60.504726660001324,53593.60476888001 2022-10-05,09:01:19.000,278,10994832,12885,0,1664960478,13137.354134229994,60.497677530001965,53593.562846160006 2022-10-05,09:01:20.000,278,10994830,12685,0,1664960479,13137.266562199999,60.497677530001965,53593.492974960005 2022-10-05,09:01:21.000,278,10994832,12885,0,1664960480,13137.306980059999,60.53292317999876,53593.5768204 2022-10-05,09:01:22.000,278,10994837,12725,0,1664960481,13137.219408029989,60.47653014000389,53593.562846160006 2022-10-05,09:01:23.000,278,10994808,12405,0,1664960482,13137.212671719994,60.46948101000453,53593.541884800004 2022-10-05,09:01:24.000,278,10994852,12765,0,1664960483,13137.192462789993,60.455382749998535,53593.54887192 2022-10-05,09:01:25.000,278,10994800,12845,0,1664960484,13137.205935409998,60.448333619999175,53593.611756000006 2022-10-05,09:01:26.000,278,10994818,12765,0,1664960485,13137.145308619998,60.4271862300011,53593.59778176 2022-10-05,09:01:27.000,278,10994850,12725,0,1664960486,13137.131835999993,60.43423536000046,53593.541884800004 2022-10-05,09:01:28.000,278,10994843,12805,0,1664960487,13137.111627069993,60.42013710000174,53593.55585904001 2022-10-05,09:01:29.000,278,10994830,12685,0,1664960488,13137.030791349993,60.42013710000174,53593.52791056 2022-10-05,09:01:30.000,278,10994853,12965,0,1664960489,13137.024055039998,60.40603884000302,53593.59778176 2022-10-05,09:01:31.000,278,10994785,12765,0,1664960490,13137.010582419993,60.40603884000302,53593.562846160006 2022-10-05,09:01:32.000,278,10994819,12605,0,1664960491,13137.057736590003,60.36374405999959,53593.55585904001 2022-10-05,09:01:33.000,278,10994819,12805,0,1664960492,13137.071209209993,60.38489144999767,53593.56983328 2022-10-05,09:01:34.000,278,10994842,12605,0,1664960493,13137.098154449988,60.37079318999895,53593.59778176 2022-10-05,09:01:35.000,278,10994864,12845,0,1664960494,13137.118363379988,60.39898971000366,53593.52092344 2022-10-05,09:01:36.000,278,10994820,12525,0,1664960495,13137.125099689998,60.4271862300011,53593.54887192 2022-10-05,09:01:37.000,278,10994829,12805,0,1664960496,13137.071209209993,60.4271862300011,53593.5768204 2022-10-05,09:01:38.000,278,10994800,12765,0,1664960497,13137.077945519988,60.448333619999175,53593.63970448 2022-10-05,09:01:39.000,278,10994872,12565,0,1664960498,13137.017318730002,60.497677530001965,53593.60476888001 2022-10-05,09:01:40.000,278,10994788,12765,0,1664960499,13137.064472899998,60.48357927000325,53593.6466916 2022-10-05,09:01:41.000,278,10994836,12605,0,1664960500,13137.017318730002,60.462431879997894,53593.660665840005 2022-10-05,09:01:42.000,278,10994851,12605,0,1664960501,13137.037527660003,60.441284489999816,53593.59778176 2022-10-05,09:01:43.000,278,10994836,12845,0,1664960502,13136.976900870002,60.448333619999175,53593.611756000006 2022-10-05,09:01:44.000,278,10994817,12605,0,1664960503,13136.997109800002,60.39898971000366,53593.5768204 2022-10-05,09:01:45.000,278,10994856,12765,0,1664960504,13137.051000279993,60.37784231999831,53593.60476888001 2022-10-05,09:01:46.000,278,10994809,12605,0,1664960505,13137.077945519988,60.3919405800043,53593.56983328 2022-10-05,09:01:47.000,278,10994837,12685,0,1664960506,13137.158781239988,60.38489144999767,53593.5768204 2022-10-05,09:01:48.000,278,10994821,12685,0,1664960507,13137.232880649994,60.34964580000087,53593.6466916 2022-10-05,09:01:49.000,278,10994844,12645,0,1664960508,13137.327188989999,60.37079318999895,53593.6466916 2022-10-05,09:01:50.000,278,10994806,12605,0,1664960509,13137.333925299994,60.37079318999895,53593.590794640004 2022-10-05,09:01:51.000,278,10994849,12885,0,1664960510,13137.354134229994,60.40603884000302,53593.60476888001 2022-10-05,09:01:52.000,278,10994796,12605,0,1664960511,13137.44170625999,60.40603884000302,53593.611756000006 2022-10-05,09:01:53.000,278,10994833,12805,0,1664960512,13137.52254197999,60.441284489999816,53593.611756000006 2022-10-05,09:01:54.000,278,10994787,12845,0,1664960513,13137.54948722,60.4271862300011,53593.63970448 2022-10-05,09:01:55.000,278,10994874,12645,0,1664960514,13137.60337769999,60.46948101000453,53593.68162720001 2022-10-05,09:01:56.000,278,10994829,12725,0,1664960515,13137.677477109995,60.455382749998535,53593.660665840005 2022-10-05,09:01:57.000,278,10994802,12885,0,1664960516,13137.738103899996,60.504726660001324,53593.73752416 2022-10-05,09:01:58.000,278,10994834,12885,0,1664960517,13137.79199438,60.511775790000684,53593.75149840001 2022-10-05,09:01:59.000,278,10994804,12925,0,1664960518,13137.859357479996,60.561119700003474,53593.7165628 2022-10-05,09:02:00.000,278,10994813,12685,0,1664960519,13137.879566409996,60.53292317999876,53593.74451128 2022-10-05,09:02:01.000,278,10994794,12805,0,1664960520,13137.899775339996,60.561119700003474,53593.786434 2022-10-05,09:02:02.000,278,10994832,12605,0,1664960521,13137.758312829996,60.554070570004114,53593.786434 2022-10-05,09:02:03.000,278,10994843,12965,0,1664960522,13137.77178545,60.5258740499994,53593.730537040006 2022-10-05,09:02:04.000,278,10994819,12725,0,1664960523,13137.825675929991,60.47653014000389,53593.83534384 2022-10-05,09:02:05.000,278,10994787,12765,0,1664960524,13137.825675929991,60.53292317999876,53593.89124080001 2022-10-05,09:02:06.000,278,10994841,12605,0,1664960525,13137.866093789991,60.5258740499994,53593.877266560005 2022-10-05,09:02:07.000,278,10994872,12725,0,1664960526,13137.839148549996,60.53997230999812,53593.88425368 2022-10-05,09:02:08.000,278,10994784,12885,0,1664960527,13137.818939619996,60.561119700003474,53593.86329232 2022-10-05,09:02:09.000,278,10994831,12845,0,1664960528,13137.79199438,60.61046360999899,53593.84233096 2022-10-05,09:02:10.000,278,10994766,12765,0,1664960529,13137.859357479996,60.63161100000434,53593.90521504 2022-10-05,09:02:11.000,278,10994837,12685,0,1664960530,13137.83241224,60.63161100000434,53593.89124080001 2022-10-05,09:02:12.000,278,10994776,12485,0,1664960531,13137.893039030001,60.64570926000306,53593.94015064001 2022-10-05,09:02:13.000,278,10994839,12845,0,1664960532,13137.879566409996,60.64570926000306,53593.93316352 2022-10-05,09:02:14.000,278,10994859,12565,0,1664960533,13137.926720579992,60.66685665000114,53593.97508624 2022-10-05,09:02:15.000,278,10994802,12845,0,1664960534,13137.946929509992,60.70915143000457,53594.02399608 2022-10-05,09:02:16.000,278,10994818,12605,0,1664960535,13138.014292610002,60.730298820002645,53594.07989304 2022-10-05,09:02:17.000,278,10994865,13045,0,1664960536,13138.034501540002,60.75849534000008,53594.07989304 2022-10-05,09:02:18.000,278,10994830,12765,0,1664960537,13137.994083680001,60.74439708000136,53594.07989304 2022-10-05,09:02:19.000,278,10994837,12805,0,1664960538,13138.155755120002,60.75144621000072,53594.12181576 2022-10-05,09:02:20.000,278,10994834,12765,0,1664960539,13138.169227739992,60.75849534000008,53594.14277712 2022-10-05,09:02:21.000,278,10994795,12605,0,1664960540,13138.108600949992,60.83603577000031,53594.15675136001 2022-10-05,09:02:22.000,278,10994844,12565,0,1664960541,13138.108600949992,60.83603577000031,53594.24758392 2022-10-05,09:02:23.000,278,10994882,12845,0,1664960542,13138.081655709997,60.913576200000534,53594.22662256001 2022-10-05,09:02:24.000,278,10994822,12965,0,1664960543,13137.967138439992,60.962920110003324,53594.14277712 2022-10-05,09:02:25.000,278,10994818,12685,0,1664960544,13138.034501540002,61.00521488999948,53594.282519520006 2022-10-05,09:02:26.000,278,10994860,12925,0,1664960545,13138.041237849997,61.04750967000291,53594.33841648 2022-10-05,09:02:27.000,278,10994819,12765,0,1664960546,13138.034501540002,61.06865706000099,53594.29649376 2022-10-05,09:02:28.000,278,10994847,12725,0,1664960547,13138.074919400002,61.06865706000099,53594.35239072001 2022-10-05,09:02:29.000,278,10994849,12805,0,1664960548,13138.095128330002,61.096853579998424,53594.38732632 2022-10-05,09:02:30.000,278,10994848,12925,0,1664960549,13138.142282499997,61.15324662000057,53594.38732632 2022-10-05,09:02:31.000,278,10994834,12845,0,1664960550,13138.142282499997,61.18144313999801,53594.401300560006 2022-10-05,09:02:32.000,278,10994852,12605,0,1664960551,13138.155755120002,61.21668879000208,53594.39431344001 2022-10-05,09:02:33.000,278,10994813,12885,0,1664960552,13138.229854529993,61.27308183000423,53594.429249040004 2022-10-05,09:02:34.000,278,10994770,12885,0,1664960553,13138.277008700003,61.3294748699991,53594.40828768 2022-10-05,09:02:35.000,278,10994824,12725,0,1664960554,13138.351108109993,61.43521182000404,53594.47815888 2022-10-05,09:02:36.000,278,10994870,12565,0,1664960555,13138.391525969993,61.498653989998274,53594.51309448 2022-10-05,09:02:37.000,278,10994852,12885,0,1664960556,13138.404998589998,61.56914528999914,53594.5550172 2022-10-05,09:02:38.000,278,10994832,12885,0,1664960557,13138.418471209989,61.63963659000001,53594.5550172 2022-10-05,09:02:39.000,278,10994808,12725,0,1664960558,13138.431943829994,61.64668571999937,53594.568991440006 2022-10-05,09:02:40.000,278,10994807,12565,0,1664960559,13138.452152759994,61.66078397999809,53594.63187552 2022-10-05,09:02:41.000,278,10994825,12845,0,1664960560,13138.411734899993,61.717177020000236,53594.65982400001 2022-10-05,09:02:42.000,278,10994800,12805,0,1664960561,13138.465625379999,61.724226149999595,53594.65283688 2022-10-05,09:02:43.000,278,10994824,12845,0,1664960562,13138.506043239999,61.766520930003026,53594.70873384001 2022-10-05,09:02:44.000,278,10994778,12805,0,1664960563,13138.64076943999,61.79471745000046,53594.72270808 2022-10-05,09:02:45.000,278,10994834,12765,0,1664960564,13138.714868849995,61.84406136000325,53594.79257928 2022-10-05,09:02:46.000,278,10994915,12965,0,1664960565,13138.775495639995,61.85111049000261,53594.75065656 2022-10-05,09:02:47.000,278,10994851,12805,0,1664960566,13138.84285873999,61.88635613999941,53594.75764368001 2022-10-05,09:02:48.000,278,10994813,12805,0,1664960567,13138.9506397,61.87225788000069,53594.75764368001 2022-10-05,09:02:49.000,278,10994827,12925,0,1664960568,13139.058420659996,61.86520875000133,53594.81354064 2022-10-05,09:02:50.000,278,10994825,12525,0,1664960569,13139.213355790002,61.83701223000389,53594.883411840005 2022-10-05,09:02:51.000,278,10994874,12605,0,1664960570,13139.375027230002,61.80881570999918,53594.97424440001 2022-10-05,09:02:52.000,278,10994839,12685,0,1664960571,13139.489544499993,61.80176657999982,53595.04411560001 2022-10-05,09:02:53.000,278,10994809,12765,0,1664960572,13139.604061769998,61.80881570999918,53595.0790512 2022-10-05,09:02:54.000,278,10994866,12885,0,1664960573,13139.772469519994,61.80881570999918,53595.11398680001 2022-10-05,09:02:55.000,278,10994836,12925,0,1664960574,13139.84656893,61.87225788000069,53595.16289664001 2022-10-05,09:02:56.000,278,10994832,12765,0,1664960575,13139.96108619999,61.942749180001556,53595.218793600005 2022-10-05,09:02:57.000,278,10994819,12725,0,1664960576,13139.994767749995,61.97094569999899,53595.28167768001 2022-10-05,09:02:58.000,278,10994818,12805,0,1664960577,13140.04865823,61.97094569999899,53595.30263904 2022-10-05,09:02:59.000,278,10994782,13005,0,1664960578,13140.075603469995,62.04848612999922,53595.42142008 2022-10-05,09:03:00.000,278,10994811,12765,0,1664960579,13140.095812399995,62.02028961000178,53595.435394320004 2022-10-05,09:03:01.000,278,10994806,13085,0,1664960580,13140.116021329995,62.06258438999794,53595.51225264 2022-10-05,09:03:02.000,278,10994918,12605,0,1664960581,13140.14970288,62.05553525999858,53595.54020112 2022-10-05,09:03:03.000,278,10994857,12805,0,1664960582,13140.156439189996,62.09783004000201,53595.51225264 2022-10-05,09:03:04.000,278,10994804,12645,0,1664960583,13140.10928502,62.06258438999794,53595.533214 2022-10-05,09:03:05.000,278,10994835,12685,0,1664960584,13140.18338442999,62.09783004000201,53595.672956400005 2022-10-05,09:03:06.000,278,10994832,12765,0,1664960585,13140.196857049996,62.09783004000201,53595.707892 2022-10-05,09:03:07.000,278,10994821,12845,0,1664960586,13140.264220149991,62.10487917000137,53595.70090488 2022-10-05,09:03:08.000,278,10994806,12965,0,1664960587,13140.398946349997,62.118977430000086,53595.79872456 2022-10-05,09:03:09.000,278,10994847,12925,0,1664960588,13140.425891589992,62.09783004000201,53595.889557120005 2022-10-05,09:03:10.000,278,10994839,12605,0,1664960589,13140.479782069997,62.118977430000086,53595.81968592 2022-10-05,09:03:11.000,278,10994842,12885,0,1664960590,13140.614508270002,62.140124819998164,53595.93147984001 2022-10-05,09:03:12.000,278,10994841,12925,0,1664960591,13140.661662439998,62.1471739500048,53595.96641544 2022-10-05,09:03:13.000,278,10994823,12805,0,1664960592,13140.722289229998,62.19651786000031,53595.959428320006 2022-10-05,09:03:14.000,278,10994781,12885,0,1664960593,13140.789652329993,62.21766524999839,53596.05026088001 2022-10-05,09:03:15.000,278,10994816,12485,0,1664960594,13140.850279119994,62.21061611999903,53596.09917072001 2022-10-05,09:03:16.000,278,10994821,12845,0,1664960595,13140.890696979994,62.16127221000352,53596.20397752 2022-10-05,09:03:17.000,278,10994842,12885,0,1664960596,13140.958060079989,62.168321340002876,53596.25987448 2022-10-05,09:03:18.000,278,10994838,12965,0,1664960597,13141.025423179999,62.182419600001595,53596.25987448 2022-10-05,09:03:19.000,278,10994799,12925,0,1664960598,13141.032159489994,62.182419600001595,53596.32974568 2022-10-05,09:03:20.000,278,10994808,12805,0,1664960599,13141.04563211,62.20356698999967,53596.35769416 2022-10-05,09:03:21.000,278,10994822,12725,0,1664960600,13141.05910472999,62.189468730000954,53596.44852672 2022-10-05,09:03:22.000,278,10994791,12685,0,1664960601,13141.08604997,62.16127221000352,53596.49044944 2022-10-05,09:03:23.000,278,10994837,12685,0,1664960602,13141.092786279994,62.168321340002876,53596.53935928 2022-10-05,09:03:24.000,278,10994808,12605,0,1664960603,13141.16688569,62.175370470002235,53596.609230480004 2022-10-05,09:03:25.000,278,10994864,12685,0,1664960604,13141.22077616999,62.15422308000416,53596.62320472001 2022-10-05,09:03:26.000,278,10994818,12645,0,1664960605,13141.26793034,62.189468730000954,53596.67211456001 2022-10-05,09:03:27.000,278,10994850,12845,0,1664960606,13141.26793034,62.175370470002235,53596.67211456001 2022-10-05,09:03:28.000,278,10994781,12565,0,1664960607,13141.30161188999,62.11192830000073,53596.71403728 2022-10-05,09:03:29.000,278,10994817,12765,0,1664960608,13141.3083482,62.140124819998164,53596.69307592 2022-10-05,09:03:30.000,278,10994824,12845,0,1664960609,13141.36897499,62.133075689998805,53596.80486984 2022-10-05,09:03:31.000,278,10994794,12765,0,1664960610,13141.38918392,62.1471739500048,53596.83980544001 2022-10-05,09:03:32.000,278,10994824,12765,0,1664960611,13141.40265653999,62.11192830000073,53596.87474104 2022-10-05,09:03:33.000,278,10994833,12885,0,1664960612,13141.436338089996,62.10487917000137,53596.93762512001 2022-10-05,09:03:34.000,278,10994813,12725,0,1664960613,13141.416129159996,62.140124819998164,53596.944612240004 2022-10-05,09:03:35.000,278,10994875,12765,0,1664960614,13141.395920229996,62.126026559999445,53596.93762512001 2022-10-05,09:03:36.000,278,10994831,12685,0,1664960615,13141.32855713,62.15422308000416,53596.965573600006 2022-10-05,09:03:37.000,278,10994856,12845,0,1664960616,13141.294875579995,62.133075689998805,53596.99352208 2022-10-05,09:03:38.000,278,10994843,12685,0,1664960617,13141.16014937999,62.09783004000201,53596.92365088 2022-10-05,09:03:39.000,278,10994797,12485,0,1664960618,13141.254457719995,62.04848612999922,53597.10531600001 2022-10-05,09:03:40.000,278,10994839,12845,0,1664960619,13141.214039859995,62.006191350003064,53597.17518720001 2022-10-05,09:03:41.000,278,10994810,12765,0,1664960620,13141.18035830999,61.97799482999835,53597.17518720001 2022-10-05,09:03:42.000,278,10994821,12965,0,1664960621,13141.05910472999,62.006191350003064,53597.133264480006 2022-10-05,09:03:43.000,278,10994808,12805,0,1664960622,13141.04563211,61.98504395999771,53597.231084160005 2022-10-05,09:03:44.000,278,10994837,12885,0,1664960623,13141.112995209995,62.01324048000242,53597.25204552001 2022-10-05,09:03:45.000,278,10994787,12765,0,1664960624,13141.112995209995,62.07668265000393,53597.21710992 2022-10-05,09:03:46.000,278,10994840,12845,0,1664960625,13141.052368419994,62.07668265000393,53597.27300688001 2022-10-05,09:03:47.000,278,10994847,12845,0,1664960626,13141.072577349994,62.10487917000137,53597.29396824001 2022-10-05,09:03:48.000,278,10994777,12925,0,1664960627,13141.07931365999,62.118977430000086,53597.3149296 2022-10-05,09:03:49.000,278,10994844,12845,0,1664960628,13141.025423179999,62.126026559999445,53597.35685232 2022-10-05,09:03:50.000,278,10994834,12725,0,1664960629,13141.04563211,62.10487917000137,53597.32191672001 2022-10-05,09:03:51.000,278,10994861,13005,0,1664960630,13141.04563211,62.118977430000086,53597.32191672001 2022-10-05,09:03:52.000,278,10994816,12845,0,1664960631,13140.99847793999,62.10487917000137,53597.32191672001 2022-10-05,09:03:53.000,278,10994865,12765,0,1664960632,13141.04563211,62.133075689998805,53597.41973640001 2022-10-05,09:03:54.000,278,10994797,12525,0,1664960633,13141.04563211,62.11192830000073,53597.41973640001 2022-10-05,09:03:55.000,278,10994831,12605,0,1664960634,13141.06584104,62.06963352000457,53597.44069776001 2022-10-05,09:03:56.000,278,10994861,12645,0,1664960635,13141.05910472999,62.08373178000329,53597.47563336 2022-10-05,09:03:57.000,278,10994792,12765,0,1664960636,13141.08604997,62.118977430000086,53597.48262048 2022-10-05,09:03:58.000,278,10994864,12845,0,1664960637,13141.11973151999,62.16127221000352,53597.468646240006 2022-10-05,09:03:59.000,278,10994818,12885,0,1664960638,13141.1062589,62.16127221000352,53597.42672352 2022-10-05,09:04:00.000,278,10994810,12765,0,1664960639,13141.153413069995,62.189468730000954,53597.43371064 2022-10-05,09:04:01.000,278,10994848,12645,0,1664960640,13141.092786279994,62.238812640003744,53597.44069776001 2022-10-05,09:04:02.000,278,10994834,12565,0,1664960641,13141.12646783,62.25996003000182,53597.44069776001 2022-10-05,09:04:03.000,278,10994844,12685,0,1664960642,13141.1062589,62.29520567999862,53597.447684880004 2022-10-05,09:04:04.000,278,10994848,12725,0,1664960643,13141.08604997,62.33750046000205,53597.49659472 2022-10-05,09:04:05.000,278,10994829,12805,0,1664960644,13140.99847793999,62.34454959000141,53597.447684880004 2022-10-05,09:04:06.000,278,10994803,12805,0,1664960645,13141.032159489994,62.2811074199999,53597.43371064 2022-10-05,09:04:07.000,278,10994847,12965,0,1664960646,13141.13994044999,62.33750046000205,53597.447684880004 2022-10-05,09:04:08.000,278,10994833,12645,0,1664960647,13141.214039859995,62.351598720000766,53597.49659472 2022-10-05,09:04:09.000,278,10994831,12885,0,1664960648,13141.234248789995,62.33750046000205,53597.51056896001 2022-10-05,09:04:10.000,278,10994825,12805,0,1664960649,13141.294875579995,62.34454959000141,53597.48960760001 2022-10-05,09:04:11.000,278,10994828,12765,0,1664960650,13141.355502369996,62.351598720000766,53597.566465920005 2022-10-05,09:04:12.000,278,10994829,12845,0,1664960651,13141.422865469991,62.38684437000484,53597.58742728001 2022-10-05,09:04:13.000,278,10994848,12885,0,1664960652,13141.42960178,62.42209002000163,53597.5944144 2022-10-05,09:04:14.000,278,10994823,12805,0,1664960653,13141.47001964,62.43618828000035,53597.55947880001 2022-10-05,09:04:15.000,278,10994854,12885,0,1664960654,13141.443074399991,62.43618828000035,53597.55947880001 2022-10-05,09:04:16.000,278,10994855,12845,0,1664960655,13141.375711299996,62.45028653999907,53597.57345304 2022-10-05,09:04:17.000,278,10994813,12725,0,1664960656,13141.40265653999,62.46438479999779,53597.5944144 2022-10-05,09:04:18.000,278,10994805,12645,0,1664960657,13141.375711299996,62.47143393000442,53597.615375760004 2022-10-05,09:04:19.000,278,10994821,12805,0,1664960658,13141.422865469991,62.43618828000035,53597.62935000001 2022-10-05,09:04:20.000,278,10994886,12805,0,1664960659,13141.483492259991,62.45733566999843,53597.6642856 2022-10-05,09:04:21.000,278,10994798,12685,0,1664960660,13141.49022857,62.45028653999907,53597.64332424 2022-10-05,09:04:22.000,278,10994849,12805,0,1664960661,13141.577800599996,62.47143393000442,53597.67127272 2022-10-05,09:04:23.000,278,10994846,12725,0,1664960662,13141.604745839992,62.50667958000122,53597.636337120006 2022-10-05,09:04:24.000,278,10994856,12925,0,1664960663,13141.591273220001,62.49963045000186,53597.69223408 2022-10-05,09:04:25.000,278,10994835,12685,0,1664960664,13141.598009529996,62.527826969999296,53597.6992212 2022-10-05,09:04:26.000,278,10994832,12925,0,1664960665,13141.577800599996,62.51372871000058,53597.734156800005 2022-10-05,09:04:27.000,278,10994805,12645,0,1664960666,13141.631691080001,62.50667958000122,53597.804028000006 2022-10-05,09:04:28.000,278,10994848,13045,0,1664960667,13141.638427389997,62.50667958000122,53597.81800224 2022-10-05,09:04:29.000,278,10994825,12805,0,1664960668,13141.678845249997,62.50667958000122,53597.81101512 2022-10-05,09:04:30.000,278,10994832,12605,0,1664960669,13141.719263109997,62.541925229998014,53597.77607952001 2022-10-05,09:04:31.000,278,10994794,12965,0,1664960670,13141.759680969997,62.534876099998655,53597.81800224 2022-10-05,09:04:32.000,278,10994819,12965,0,1664960671,13141.853989310002,62.577170880002086,53597.81101512 2022-10-05,09:04:33.000,278,10994872,12645,0,1664960672,13141.914616100003,62.591269140000804,53597.86691208 2022-10-05,09:04:34.000,278,10994833,12725,0,1664960673,13141.981979199998,62.633563920004235,53597.92280904001 2022-10-05,09:04:35.000,278,10994830,12725,0,1664960674,13142.035869679989,62.66176044000167,53597.95774464 2022-10-05,09:04:36.000,278,10994857,12845,0,1664960675,13142.083023849998,62.61241652999888,53597.950757520004 2022-10-05,09:04:37.000,278,10994833,12845,0,1664960676,13142.136914329989,62.61946565999824,53597.98569312 2022-10-05,09:04:38.000,278,10994824,12765,0,1664960677,13142.150386949994,62.66880957000103,53598.03460296 2022-10-05,09:04:39.000,278,10994841,12925,0,1664960678,13142.184068499999,62.640613050003594,53598.06255144001 2022-10-05,09:04:40.000,278,10994785,13045,0,1664960679,13142.21775004999,62.68995695999911,53598.09049992001 2022-10-05,09:04:41.000,278,10994859,12725,0,1664960680,13142.204277429999,62.74635000000126,53598.11146128001 2022-10-05,09:04:42.000,278,10994852,12845,0,1664960681,13142.21775004999,62.753399130000616,53598.20229384 2022-10-05,09:04:43.000,278,10994841,12685,0,1664960682,13142.25816790999,62.78159564999805,53598.20229384 2022-10-05,09:04:44.000,278,10994845,12725,0,1664960683,13142.32553101,62.78864478000469,53598.2931264 2022-10-05,09:04:45.000,278,10994837,12805,0,1664960684,13142.392894109995,62.79569391000405,53598.2931264 2022-10-05,09:04:46.000,278,10994838,12805,0,1664960685,13142.453520899995,62.79569391000405,53598.33504912 2022-10-05,09:04:47.000,278,10994822,12605,0,1664960686,13142.50067506999,62.83093956000084,53598.307100640006 2022-10-05,09:04:48.000,278,10994836,12525,0,1664960687,13142.534356619995,62.866185210004915,53598.32806200001 2022-10-05,09:04:49.000,278,10994842,12805,0,1664960688,13142.58151078999,62.943725639997865,53598.33504912 2022-10-05,09:04:50.000,278,10994844,12805,0,1664960689,13142.50067506999,62.96487303000322,53598.27915216001 2022-10-05,09:04:51.000,278,10994827,12605,0,1664960690,13142.58151078999,63.01421693999873,53598.3629976 2022-10-05,09:04:52.000,278,10994822,12765,0,1664960691,13142.615192339996,62.986020420001296,53598.46081728 2022-10-05,09:04:53.000,278,10994817,12725,0,1664960692,13142.62866496,63.01421693999873,53598.49575288001 2022-10-05,09:04:54.000,278,10994788,12885,0,1664960693,13142.60171971999,63.02831520000473,53598.453830160004 2022-10-05,09:04:55.000,278,10994850,12445,0,1664960694,13142.60171971999,63.09880649999832,53598.453830160004 2022-10-05,09:04:56.000,278,10994829,12925,0,1664960695,13142.58151078999,63.11290476000431,53598.5376756 2022-10-05,09:04:57.000,278,10994817,12725,0,1664960696,13142.534356619995,63.19044519000454,53598.48876576 2022-10-05,09:04:58.000,278,10994850,12925,0,1664960697,13142.574774479996,63.183396059997904,53598.60055968 2022-10-05,09:04:59.000,278,10994829,12885,0,1664960698,13142.5882471,63.28913301000284,53598.63549528001 2022-10-05,09:05:00.000,278,10994850,12885,0,1664960699,13142.62192864999,63.331427789999,53598.62850816 2022-10-05,09:05:01.000,278,10994846,12765,0,1664960700,13142.54782924,63.394869960000506,53598.642482400006 2022-10-05,09:05:02.000,278,10994804,12965,0,1664960701,13142.48720245,63.46536126000137,53598.69837936 2022-10-05,09:05:03.000,278,10994863,12805,0,1664960702,13142.44678459,63.48650864999945,53598.677418 2022-10-05,09:05:04.000,278,10994830,12645,0,1664960703,13142.3861578,63.47945952000009,53598.740302080005 2022-10-05,09:05:05.000,278,10994843,12765,0,1664960704,13142.392894109995,63.5429016900016,53598.69837936 2022-10-05,09:05:06.000,278,10994853,12685,0,1664960705,13142.251431599994,63.54995082000096,53598.677418 2022-10-05,09:05:07.000,278,10994806,12765,0,1664960706,13142.251431599994,63.56404907999968,53598.64946952 2022-10-05,09:05:08.000,278,10994830,12805,0,1664960707,13142.27837683999,63.578147339998395,53598.754276319996 2022-10-05,09:05:09.000,278,10994825,12685,0,1664960708,13142.26490422,63.571098209999036,53598.71235360001 2022-10-05,09:05:10.000,278,10994826,12765,0,1664960709,13142.19754111999,63.6415895099999,53598.72632784 2022-10-05,09:05:11.000,278,10994855,12845,0,1664960710,13142.136914329989,63.669786030004616,53598.72632784 2022-10-05,09:05:12.000,278,10994825,12925,0,1664960711,13142.035869679989,63.70503168000141,53598.754276319996 2022-10-05,09:05:13.000,278,10994824,12845,0,1664960712,13141.961770269998,63.71912994000013,53598.76825056 2022-10-05,09:05:14.000,278,10994863,12725,0,1664960713,13141.860725619998,63.70503168000141,53598.73331496001 2022-10-05,09:05:15.000,278,10994852,12605,0,1664960714,13141.793362520002,63.71208081000077,53598.754276319996 2022-10-05,09:05:16.000,278,10994818,12525,0,1664960715,13141.746208349992,63.69093342000269,53598.78222480001 2022-10-05,09:05:17.000,278,10994851,12885,0,1664960716,13141.591273220001,63.70503168000141,53598.677418 2022-10-05,09:05:18.000,278,10994810,12765,0,1664960717,13141.624954769992,63.669786030004616,53598.740302080005 2022-10-05,09:05:19.000,278,10994845,13005,0,1664960718,13141.544119049991,63.71208081000077,53598.71235360001 2022-10-05,09:05:20.000,278,10994812,12685,0,1664960719,13141.483492259991,63.69798255000205,53598.754276319996 2022-10-05,09:05:21.000,278,10994852,12845,0,1664960720,13141.416129159996,63.74027732999821,53598.691392240005 2022-10-05,09:05:22.000,278,10994819,12685,0,1664960721,13141.38244760999,63.74732646000484,53598.66344376001 2022-10-05,09:05:23.000,278,10994848,12645,0,1664960722,13141.355502369996,63.803719499999715,53598.691392240005 2022-10-05,09:05:24.000,278,10994811,12885,0,1664960723,13141.395920229996,63.803719499999715,53598.691392240005 2022-10-05,09:05:25.000,278,10994843,12965,0,1664960724,13141.34876606,63.82486688999779,53598.68440512001 2022-10-05,09:05:26.000,278,10994837,12885,0,1664960725,13141.274666649995,63.82486688999779,53598.63549528001 2022-10-05,09:05:27.000,278,10994839,12685,0,1664960726,13141.28140295999,63.867161670001224,53598.642482400006 2022-10-05,09:05:28.000,278,10994809,12845,0,1664960727,13141.24772141,63.90240731999802,53598.65645664 2022-10-05,09:05:29.000,278,10994852,12845,0,1664960728,13141.20730355,63.94470210000145,53598.66344376001 2022-10-05,09:05:30.000,278,10994817,12805,0,1664960729,13141.26119402999,63.93765297000209,53598.65645664 2022-10-05,09:05:31.000,278,10994822,12965,0,1664960730,13141.30161188999,63.95175123000081,53598.642482400006 2022-10-05,09:05:32.000,278,10994815,12765,0,1664960731,13141.36897499,64.01519340000232,53598.63549528001 2022-10-05,09:05:33.000,278,10994846,12845,0,1664960732,13141.40939285,64.07863557000383,53598.621521040004 2022-10-05,09:05:34.000,278,10994807,12885,0,1664960733,13141.483492259991,64.07158644000447,53598.59357256001 2022-10-05,09:05:35.000,278,10994813,12685,0,1664960734,13141.503701189991,64.07863557000383,53598.572611200005 2022-10-05,09:05:36.000,278,10994848,12565,0,1664960735,13141.577800599996,64.06453730999783,53598.59357256001 2022-10-05,09:05:37.000,278,10994844,12525,0,1664960736,13141.651900010002,64.10683209000126,53598.59357256001 2022-10-05,09:05:38.000,278,10994832,12725,0,1664960737,13141.685581559992,64.1350286099987,53598.57959832 2022-10-05,09:05:39.000,278,10994808,12885,0,1664960738,13141.766417279992,64.17732339000213,53598.572611200005 2022-10-05,09:05:40.000,278,10994812,12645,0,1664960739,13141.833780380002,64.17732339000213,53598.59357256001 2022-10-05,09:05:41.000,278,10994834,12845,0,1664960740,13141.887670859993,64.24076556000364,53598.63549528001 2022-10-05,09:05:42.000,278,10994846,12685,0,1664960741,13141.948297649993,64.26896208000107,53598.642482400006 2022-10-05,09:05:43.000,278,10994842,12645,0,1664960742,13141.988715509993,64.30420772999787,53598.66344376001 2022-10-05,09:05:44.000,278,10994821,12845,0,1664960743,13142.056078609989,64.30420772999787,53598.65645664 2022-10-05,09:05:45.000,278,10994865,12765,0,1664960744,13142.163859569999,64.31830599000386,53598.69837936 2022-10-05,09:05:46.000,278,10994817,12565,0,1664960745,13142.251431599994,64.36764989999938,53598.677418 2022-10-05,09:05:47.000,278,10994886,12805,0,1664960746,13142.372685179995,64.40994468000281,53598.71235360001 2022-10-05,09:05:48.000,278,10994860,13005,0,1664960747,13142.46025720999,64.4451903299996,53598.71235360001 2022-10-05,09:05:49.000,278,10994828,12685,0,1664960748,13142.52762031,64.46633771999768,53598.76126344001 2022-10-05,09:05:50.000,278,10994829,12645,0,1664960749,13142.60845603,64.50863250000111,53598.90100584001 2022-10-05,09:05:51.000,278,10994844,13005,0,1664960750,13142.642137579991,64.5579764100039,53598.8171604 2022-10-05,09:05:52.000,278,10994847,12685,0,1664960751,13142.709500680001,64.61436944999878,53598.84510888 2022-10-05,09:05:53.000,278,10994838,12925,0,1664960752,13142.736445919996,64.6566642300022,53598.89401872 2022-10-05,09:05:54.000,278,10994842,12925,0,1664960753,13142.776863779996,64.691909879999,53598.921967199996 2022-10-05,09:05:55.000,278,10994844,12725,0,1664960754,13142.830754260001,64.76240117999987,53598.956902800004 2022-10-05,09:05:56.000,278,10994825,12965,0,1664960755,13142.938535219997,64.81879422000202,53599.026774000005 2022-10-05,09:05:57.000,278,10994823,12765,0,1664960756,13142.992425700002,64.86813813000481,53599.04773536001 2022-10-05,09:05:58.000,278,10994855,12725,0,1664960757,13142.925062599992,64.89633465000225,53599.026774000005 2022-10-05,09:05:59.000,278,10994823,12765,0,1664960758,13142.978953079997,64.91043291000096,53599.124593680004 2022-10-05,09:06:00.000,278,10994825,13085,0,1664960759,13143.066525109993,64.9033837800016,53599.1315808 2022-10-05,09:06:01.000,278,10994817,12725,0,1664960760,13143.053052490002,64.94567855999776,53599.201452 2022-10-05,09:06:02.000,278,10994853,12805,0,1664960761,13143.079997729998,64.98092421000183,53599.25036184 2022-10-05,09:06:03.000,278,10994835,12965,0,1664960762,13143.154097139988,65.03026812000462,53599.22940048 2022-10-05,09:06:04.000,278,10994815,12885,0,1664960763,13143.181042379998,65.0514155100027,53599.32722016 2022-10-05,09:06:05.000,278,10994843,13285,0,1664960764,13143.207987619993,65.09371028999885,53599.313245920006 2022-10-05,09:06:06.000,278,10994812,12525,0,1664960765,13143.201251309998,65.1148576800042,53599.39709136 2022-10-05,09:06:07.000,278,10994878,12925,0,1664960766,13143.214723929988,65.17829984999844,53599.39010424 2022-10-05,09:06:08.000,278,10994853,12645,0,1664960767,13143.133888210003,65.24174201999995,53599.292284560004 2022-10-05,09:06:09.000,278,10994840,12845,0,1664960768,13143.248405479993,65.23469289000059,53599.411065600005 2022-10-05,09:06:10.000,278,10994830,13045,0,1664960769,13143.282087029998,65.28403680000338,53599.48792392 2022-10-05,09:06:11.000,278,10994829,12805,0,1664960770,13143.335977509989,65.28403680000338,53599.55779512 2022-10-05,09:06:12.000,278,10994821,12605,0,1664960771,13143.376395369989,65.32633157999953,53599.59971784001 2022-10-05,09:06:13.000,278,10994816,12645,0,1664960772,13143.383131679999,65.34747897000489,53599.62067920001 2022-10-05,09:06:14.000,278,10994843,12725,0,1664960773,13143.450494779994,65.38272462000168,53599.61369208 2022-10-05,09:06:15.000,278,10994844,12965,0,1664960774,13143.450494779994,65.41092113999912,53599.648627680006 2022-10-05,09:06:16.000,278,10994815,12885,0,1664960775,13143.49764894999,65.46731418000127,53599.68356328 2022-10-05,09:06:17.000,278,10994801,12605,0,1664960776,13143.490912639994,65.52370722000342,53599.62067920001 2022-10-05,09:06:18.000,278,10994823,12965,0,1664960777,13143.60542991,65.53780548000213,53599.60670496 2022-10-05,09:06:19.000,278,10994839,12885,0,1664960778,13143.68626563,65.55895287000021,53599.746447360005 2022-10-05,09:06:20.000,278,10994855,12765,0,1664960779,13143.80078289999,65.608296780003,53599.77439584 2022-10-05,09:06:21.000,278,10994811,12845,0,1664960780,13143.794046589996,65.65764068999852,53599.816318560006 2022-10-05,09:06:22.000,278,10994881,12885,0,1664960781,13143.82099182999,65.7069846000013,53599.816318560006 2022-10-05,09:06:23.000,278,10994847,12965,0,1664960782,13143.834464449996,65.72108286000002,53599.82330568 2022-10-05,09:06:24.000,278,10994837,12925,0,1664960783,13143.868146,65.7563285100041,53599.84426704 2022-10-05,09:06:25.000,278,10994833,12885,0,1664960784,13143.881618619991,65.77747590000217,53599.88618976001 2022-10-05,09:06:26.000,278,10994791,12925,0,1664960785,13143.942245409991,65.79862329000025,53599.900164 2022-10-05,09:06:27.000,278,10994813,12845,0,1664960786,13144.002872199992,65.79157416000089,53599.93509960001 2022-10-05,09:06:28.000,278,10994847,12725,0,1664960787,13144.076971609997,65.83386894000432,53599.99798368 2022-10-05,09:06:29.000,278,10994810,12845,0,1664960788,13144.191488880002,65.8902619799992,53599.99798368 2022-10-05,09:06:30.000,278,10994794,12685,0,1664960789,13144.231906740002,65.96075328000006,53600.08881624 2022-10-05,09:06:31.000,278,10994830,12765,0,1664960790,13144.211697810002,66.01714632000221,53600.08881624 2022-10-05,09:06:32.000,278,10994857,12725,0,1664960791,13144.238643049997,66.05944109999837,53600.12375184001 2022-10-05,09:06:33.000,278,10994839,12685,0,1664960792,13144.306006149993,66.11583414000052,53600.12375184001 2022-10-05,09:06:34.000,278,10994816,12725,0,1664960793,13144.279060909997,66.1369815299986,53600.16567456 2022-10-05,09:06:35.000,278,10994845,12805,0,1664960794,13144.319478769998,66.20747282999946,53600.18663592 2022-10-05,09:06:36.000,278,10994853,12805,0,1664960795,13144.359896629998,66.21452195999882,53600.24253288001 2022-10-05,09:06:37.000,278,10994802,12845,0,1664960796,13144.373369249988,66.27091500000097,53600.249520000005 2022-10-05,09:06:38.000,278,10994835,12605,0,1664960797,13144.407050799993,66.26386587000161,53600.30541696 2022-10-05,09:06:39.000,278,10994881,12765,0,1664960798,13144.433996039988,66.29206238999905,53600.25650712 2022-10-05,09:06:40.000,278,10994785,12725,0,1664960799,13144.440732349998,66.3132097800044,53600.24253288001 2022-10-05,09:06:41.000,278,10994788,12605,0,1664960800,13144.460941279998,66.33435717000248,53600.27048136001 2022-10-05,09:06:42.000,278,10994829,12925,0,1664960801,13144.454204969988,66.33435717000248,53600.319391200006 2022-10-05,09:06:43.000,278,10994821,12685,0,1664960802,13144.467677589993,66.37665194999863,53600.347339680004 2022-10-05,09:06:44.000,278,10994822,12885,0,1664960803,13144.474413899989,66.36960281999927,53600.38227528 2022-10-05,09:06:45.000,278,10994833,13005,0,1664960804,13144.521568069998,66.41894673000206,53600.368301040005 2022-10-05,09:06:46.000,278,10994828,12885,0,1664960805,13144.568722239994,66.44009412000014,53600.39624952 2022-10-05,09:06:47.000,278,10994858,12845,0,1664960806,13144.588931169994,66.49648716000229,53600.319391200006 2022-10-05,09:06:48.000,278,10994814,12605,0,1664960807,13144.582194859999,66.52468367999973,53600.36131392001 2022-10-05,09:06:49.000,278,10994821,12845,0,1664960808,13144.61587640999,66.58107672000187,53600.32637832 2022-10-05,09:06:50.000,278,10994831,12965,0,1664960809,13144.689975819994,66.61632236999867,53600.43817224001 2022-10-05,09:06:51.000,278,10994776,12805,0,1664960810,13144.71692105999,66.66566628000146,53600.40323664 2022-10-05,09:06:52.000,278,10994803,12805,0,1664960811,13144.7438663,66.72910845000297,53600.45214648 2022-10-05,09:06:53.000,278,10994837,12725,0,1664960812,13144.77754784999,66.76435409999976,53600.44515936 2022-10-05,09:06:54.000,278,10994815,12605,0,1664960813,13144.76407523,66.78550148999784,53600.45214648 2022-10-05,09:06:55.000,278,10994825,12765,0,1664960814,13144.750602609995,66.82779627000127,53600.43817224001 2022-10-05,09:06:56.000,278,10994809,12805,0,1664960815,13144.80449309,66.84189452999999,53600.41022376001 2022-10-05,09:06:57.000,278,10994804,12765,0,1664960816,13144.83817463999,66.89123844000278,53600.43118512 2022-10-05,09:06:58.000,278,10994845,12805,0,1664960817,13144.85838356999,66.89123844000278,53600.466120720004 2022-10-05,09:06:59.000,278,10994834,12845,0,1664960818,13144.83817463999,66.95468061000429,53600.37528816 2022-10-05,09:07:00.000,278,10994833,12605,0,1664960819,13144.932482979995,66.98287713000173,53600.48009496001 2022-10-05,09:07:01.000,278,10994815,12885,0,1664960820,13145.02679132,67.07451582000067,53600.466120720004 2022-10-05,09:07:02.000,278,10994825,12845,0,1664960821,13145.00658239,67.08861407999939,53600.44515936 2022-10-05,09:07:03.000,278,10994840,12885,0,1664960822,13144.993109769995,67.15910538000026,53600.48009496001 2022-10-05,09:07:04.000,278,10994839,12925,0,1664960823,13145.00658239,67.18730189999769,53600.4940692 2022-10-05,09:07:05.000,278,10994825,12765,0,1664960824,13145.060472869991,67.29303885000263,53600.417210880005 2022-10-05,09:07:06.000,278,10994812,12645,0,1664960825,13144.972900839995,67.34943189000478,53600.47310784 2022-10-05,09:07:07.000,278,10994848,12965,0,1664960826,13145.013318699996,67.3987758000003,53600.52201768 2022-10-05,09:07:08.000,278,10994791,12765,0,1664960827,13145.073945489996,67.37762841000222,53600.55695328001 2022-10-05,09:07:09.000,278,10994878,12805,0,1664960828,13144.97963714999,67.44811971000308,53600.44515936 2022-10-05,09:07:10.000,278,10994883,12845,0,1664960829,13145.04700025,67.45516884000244,53600.47310784 2022-10-05,09:07:11.000,278,10994823,12765,0,1664960830,13145.094154419996,67.51156188000459,53600.535991920005 2022-10-05,09:07:12.000,278,10994818,12765,0,1664960831,13145.094154419996,67.51156188000459,53600.50804344001 2022-10-05,09:07:13.000,278,10994843,12605,0,1664960832,13145.10762704,67.53975840000203,53600.52201768 2022-10-05,09:07:14.000,278,10994831,12645,0,1664960833,13145.10762704,67.5609057900001,53600.57092752 2022-10-05,09:07:15.000,278,10994841,12965,0,1664960834,13145.114363349996,67.58910231000482,53600.57791464001 2022-10-05,09:07:16.000,278,10994787,12805,0,1664960835,13145.12783597,67.5609057900001,53600.57791464001 2022-10-05,09:07:17.000,278,10994807,12685,0,1664960836,13145.222144309992,67.62434796000161,53600.598876 2022-10-05,09:07:18.000,278,10994840,12685,0,1664960837,13145.276034789997,67.61729883000226,53600.54996616 2022-10-05,09:07:19.000,278,10994864,12965,0,1664960838,13145.242353239992,67.66664273999777,53600.59188888 2022-10-05,09:07:20.000,278,10994831,12605,0,1664960839,13145.255825859997,67.7089375200012,53600.57092752 2022-10-05,09:07:21.000,278,10994868,12965,0,1664960840,13145.329925270002,67.8076253399995,53600.598876 2022-10-05,09:07:22.000,278,10994852,12565,0,1664960841,13145.343397889992,67.77942882000207,53600.57092752 2022-10-05,09:07:23.000,278,10994846,12685,0,1664960842,13145.397288369997,67.81467446999886,53600.598876 2022-10-05,09:07:24.000,278,10994814,12685,0,1664960843,13145.437706229997,67.81467446999886,53600.654772960006 2022-10-05,09:07:25.000,278,10994817,12765,0,1664960844,13145.437706229997,67.8569692500023,53600.66176008 2022-10-05,09:07:26.000,278,10994814,12605,0,1664960845,13145.491596710002,67.87106751000101,53600.654772960006 2022-10-05,09:07:27.000,278,10994880,13005,0,1664960846,13145.478124089997,67.88516576999973,53600.71066992 2022-10-05,09:07:28.000,278,10994819,12765,0,1664960847,13145.525278259993,67.87811664000037,53600.69669568001 2022-10-05,09:07:29.000,278,10994870,12605,0,1664960848,13145.545487189993,67.90631315999781,53600.71066992 2022-10-05,09:07:30.000,278,10994845,12645,0,1664960849,13145.579168739998,67.93450968000252,53600.73163128 2022-10-05,09:07:31.000,278,10994821,12965,0,1664960850,13145.572432429988,67.9204114200038,53600.78054112 2022-10-05,09:07:32.000,278,10994825,12765,0,1664960851,13145.639795529998,67.94860794000124,53600.801502480004 2022-10-05,09:07:33.000,278,10994872,12965,0,1664960852,13145.633059219988,68.00500098000339,53600.74560552001 2022-10-05,09:07:34.000,278,10994833,12685,0,1664960853,13145.626322909993,68.01205011000275,53600.81547672001 2022-10-05,09:07:35.000,278,10994882,12765,0,1664960854,13145.558959809998,68.06139401999826,53600.752592640005 2022-10-05,09:07:36.000,278,10994800,12685,0,1664960855,13145.585905049993,68.07549228000426,53600.76656688 2022-10-05,09:07:37.000,278,10994829,12605,0,1664960856,13145.592641359988,68.14598357999785,53600.801502480004 2022-10-05,09:07:38.000,278,10994841,12845,0,1664960857,13145.612850289988,68.1671309700032,53600.8084896 2022-10-05,09:07:39.000,278,10994833,13045,0,1664960858,13145.673477079989,68.19532749000064,53600.801502480004 2022-10-05,09:07:40.000,278,10994844,12765,0,1664960859,13145.660004459998,68.20942574999935,53600.88534792 2022-10-05,09:07:41.000,278,10994827,12765,0,1664960860,13145.599377669998,68.20237662,53600.84342520001 2022-10-05,09:07:42.000,278,10994838,12845,0,1664960861,13145.639795529998,68.22352400999807,53600.85739944 2022-10-05,09:07:43.000,278,10994821,12845,0,1664960862,13145.558959809998,68.3010644399983,53600.79451536001 2022-10-05,09:07:44.000,278,10994828,12805,0,1664960863,13145.592641359988,68.39975226000388,53600.8084896 2022-10-05,09:07:45.000,278,10994871,12965,0,1664960864,13145.545487189993,68.47024356000475,53600.77355400001 2022-10-05,09:07:46.000,278,10994800,12925,0,1664960865,13145.579168739998,68.58302964000177,53600.82945096 2022-10-05,09:07:47.000,278,10994826,12645,0,1664960866,13145.686949699993,68.57598051000241,53600.822463840006 2022-10-05,09:07:48.000,278,10994868,12685,0,1664960867,13145.801466969999,68.61827528999856,53600.850412320004 2022-10-05,09:07:49.000,278,10994836,12685,0,1664960868,13145.808203279994,68.68171746000007,53600.871373680005 2022-10-05,09:07:50.000,278,10994816,12605,0,1664960869,13145.754312799989,68.74515963000158,53600.78752824 2022-10-05,09:07:51.000,278,10994881,12725,0,1664960870,13145.882302689999,68.74515963000158,53600.77355400001 2022-10-05,09:07:52.000,278,10994817,12765,0,1664960871,13145.93619316999,68.7592578900003,53600.801502480004 2022-10-05,09:07:53.000,278,10994804,12725,0,1664960872,13146.030501509995,68.76630701999966,53600.801502480004 2022-10-05,09:07:54.000,278,10994808,12885,0,1664960873,13146.070919369995,68.79450354000437,53600.76656688 2022-10-05,09:07:55.000,278,10994858,12605,0,1664960874,13146.18543664,68.80155267000373,53600.850412320004 2022-10-05,09:07:56.000,278,10994826,12685,0,1664960875,13146.30669022,68.80155267000373,53600.89233504001 2022-10-05,09:07:57.000,278,10994834,12685,0,1664960876,13146.360580699991,68.84384744999988,53600.871373680005 2022-10-05,09:07:58.000,278,10994853,12885,0,1664960877,13146.421207489992,68.92138788000011,53600.85739944 2022-10-05,09:07:59.000,278,10994852,12765,0,1664960878,13146.441416419992,68.92843700999947,53600.850412320004 2022-10-05,09:08:00.000,278,10994829,12485,0,1664960879,13146.414471179996,68.9707317900029,53600.8084896 2022-10-05,09:08:01.000,278,10994856,12645,0,1664960880,13146.515515829997,68.91433875000075,53600.89233504001 2022-10-05,09:08:02.000,278,10994818,13125,0,1664960881,13146.589615240002,68.90024049000203,53600.90630928 2022-10-05,09:08:03.000,278,10994839,12725,0,1664960882,13146.643505719992,68.89319136000267,53600.89233504001 2022-10-05,09:08:04.000,278,10994829,12605,0,1664960883,13146.710868820002,68.92843700999947,53600.95521912 2022-10-05,09:08:05.000,278,10994850,12605,0,1664960884,13146.791704539988,68.87909310000396,53600.97618048 2022-10-05,09:08:06.000,278,10994880,12805,0,1664960885,13146.892749189989,68.90024049000203,53600.97618048 2022-10-05,09:08:07.000,278,10994847,12525,0,1664960886,13146.919694429998,68.90024049000203,53600.93425776 2022-10-05,09:08:08.000,278,10994856,13085,0,1664960887,13146.946639669994,68.92843700999947,53600.97618048 2022-10-05,09:08:09.000,278,10994830,12605,0,1664960888,13146.838858709998,68.94958440000482,53600.89233504001 2022-10-05,09:08:10.000,278,10994839,12885,0,1664960889,13146.886012879993,68.94253526999819,53600.94124488001 2022-10-05,09:08:11.000,278,10994831,12765,0,1664960890,13146.845595019993,68.98483005000162,53600.93425776 2022-10-05,09:08:12.000,278,10994830,12725,0,1664960891,13146.899485499998,68.97778092000226,53600.97618048 2022-10-05,09:08:13.000,278,10994842,12805,0,1664960892,13146.892749189989,68.98483005000162,53601.06002592001 2022-10-05,09:08:14.000,278,10994821,12805,0,1664960893,13146.892749189989,69.04827222000313,53601.03207744001 2022-10-05,09:08:15.000,278,10994863,12725,0,1664960894,13146.852331329988,69.09056699999928,53600.94124488001 2022-10-05,09:08:16.000,278,10994833,12605,0,1664960895,13146.784968229993,69.118763520004,53600.99714184 2022-10-05,09:08:17.000,278,10994842,12885,0,1664960896,13146.697396199997,69.104665259998,53601.01111608001 2022-10-05,09:08:18.000,278,10994848,12765,0,1664960897,13146.630033100002,69.14696004000143,53600.96220624001 2022-10-05,09:08:19.000,278,10994810,12805,0,1664960898,13146.576142619997,69.18220568999823,53600.98316760001 2022-10-05,09:08:20.000,278,10994825,12965,0,1664960899,13146.542461069992,69.14696004000143,53600.95521912 2022-10-05,09:08:21.000,278,10994830,12565,0,1664960900,13146.522252139992,69.13991091000207,53600.920283520005 2022-10-05,09:08:22.000,278,10994880,12565,0,1664960901,13146.542461069992,69.104665259998,53600.94124488001 2022-10-05,09:08:23.000,278,10994837,12805,0,1664960902,13146.495306899997,69.118763520004,53600.88534792 2022-10-05,09:08:24.000,278,10994875,12965,0,1664960903,13146.414471179996,69.118763520004,53600.85739944 2022-10-05,09:08:25.000,278,10994849,12805,0,1664960904,13146.407734870001,69.13991091000207,53600.81547672001 2022-10-05,09:08:26.000,278,10994856,12765,0,1664960905,13146.427943800001,69.15400917000079,53600.850412320004 2022-10-05,09:08:27.000,278,10994819,12845,0,1664960906,13146.421207489992,69.18220568999823,53600.822463840006 2022-10-05,09:08:28.000,278,10994807,12645,0,1664960907,13146.434680109996,69.20335308000358,53600.83643808 2022-10-05,09:08:29.000,278,10994843,12805,0,1664960908,13146.387525940001,69.18925482000486,53600.75957976 2022-10-05,09:08:30.000,278,10994845,12965,0,1664960909,13146.313426529996,69.11171439000464,53600.74560552001 2022-10-05,09:08:31.000,278,10994892,12925,0,1664960910,13146.25953604999,69.13286178000271,53600.75957976 2022-10-05,09:08:32.000,278,10994825,12925,0,1664960911,13146.23932711999,69.13991091000207,53600.71765704 2022-10-05,09:08:33.000,278,10994852,12605,0,1664960912,13146.212381879996,69.18925482000486,53600.654772960006 2022-10-05,09:08:34.000,278,10994812,12805,0,1664960913,13146.171964019995,69.20335308000358,53600.61983736 2022-10-05,09:08:35.000,278,10994871,12965,0,1664960914,13146.14501878,69.24564785999974,53600.61285024 2022-10-05,09:08:36.000,278,10994849,12805,0,1664960915,13146.17870032999,69.26679524999781,53600.633811600004 2022-10-05,09:08:37.000,278,10994837,12645,0,1664960916,13146.13828246999,69.28794264000317,53600.54996616 2022-10-05,09:08:38.000,278,10994817,12645,0,1664960917,13146.111337229995,69.29499177000253,53600.48009496001 2022-10-05,09:08:39.000,278,10994852,12805,0,1664960918,13146.0237652,69.34433567999804,53600.41022376001 2022-10-05,09:08:40.000,278,10994834,12685,0,1664960919,13145.97661102999,69.35138481000467,53600.38926240001 2022-10-05,09:08:41.000,278,10994839,12685,0,1664960920,13145.92272055,69.33728654999868,53600.30541696 2022-10-05,09:08:52.000,278,10994820,13005,0,1664960931,13146.05744674999,69.4289252400049,53599.97702232001 2022-10-05,09:08:53.000,278,10994834,12685,0,1664960932,13146.03723781999,69.4641708900017,53599.928112479996 2022-10-05,09:08:54.000,278,10994877,13125,0,1664960933,13146.05744674999,69.53466219000256,53599.914138240005 2022-10-05,09:08:55.000,278,10994856,12765,0,1664960934,13146.07765567999,69.58400609999808,53599.88618976001 2022-10-05,09:08:56.000,278,10994811,12925,0,1664960935,13146.10460092,69.61925175000215,53599.87920264 2022-10-05,09:08:57.000,278,10994840,12885,0,1664960936,13146.171964019995,69.6756447900043,53599.80933144001 2022-10-05,09:08:58.000,278,10994845,12645,0,1664960937,13146.17870032999,69.70384131000174,53599.80234432 2022-10-05,09:08:59.000,278,10994846,12765,0,1664960938,13146.232590809996,69.73203782999917,53599.8302928 2022-10-05,09:09:00.000,278,10994826,13085,0,1664960939,13146.252799739996,69.74613608999789,53599.816318560006 2022-10-05,09:09:01.000,278,10994869,12965,0,1664960940,13146.17870032999,69.81662738999876,53599.71849888001 2022-10-05,09:09:02.000,278,10994796,12965,0,1664960941,13146.279744979991,69.81662738999876,53599.70452464 2022-10-05,09:09:03.000,278,10994838,12725,0,1664960942,13146.279744979991,69.8095782599994,53599.67657616 2022-10-05,09:09:04.000,278,10994869,12805,0,1664960943,13146.333635459996,69.83777478000411,53599.67657616 2022-10-05,09:09:05.000,278,10994828,12765,0,1664960944,13146.374053319996,69.88006956000027,53599.66958904001 2022-10-05,09:09:06.000,278,10994845,12845,0,1664960945,13146.434680109996,69.9223643400037,53599.68356328 2022-10-05,09:09:07.000,278,10994848,12805,0,1664960946,13146.488570590001,69.92941347000306,53599.6556148 2022-10-05,09:09:08.000,278,10994829,12885,0,1664960947,13146.528988450002,69.96465911999985,53599.697537520005 2022-10-05,09:09:09.000,278,10994804,12765,0,1664960948,13146.502043209992,69.98580650999793,53599.70452464 2022-10-05,09:09:10.000,278,10994877,12765,0,1664960949,13146.468361660001,70.04219955000008,53599.66260192 2022-10-05,09:09:11.000,278,10994826,13005,0,1664960950,13146.441416419992,70.11269085000094,53599.64164056001 2022-10-05,09:09:12.000,278,10994827,12925,0,1664960951,13146.340371769991,70.15498563000438,53599.54382088 2022-10-05,09:09:13.000,278,10994829,12725,0,1664960952,13146.407734870001,70.16203476000373,53599.578756480005 2022-10-05,09:09:14.000,278,10994880,12765,0,1664960953,13146.461625349992,70.11269085000094,53599.64164056001 2022-10-05,09:09:15.000,278,10994841,12525,0,1664960954,13146.421207489992,70.13383823999902,53599.627666320004 2022-10-05,09:09:16.000,278,10994820,12525,0,1664960955,13146.535724759997,70.11269085000094,53599.64164056001 2022-10-05,09:09:17.000,278,10994863,12885,0,1664960956,13146.589615240002,70.14088736999838,53599.627666320004 2022-10-05,09:09:18.000,278,10994834,12885,0,1664960957,13146.663714649992,70.1197399800003,53599.66958904001 2022-10-05,09:09:19.000,278,10994843,12605,0,1664960958,13146.697396199997,70.09154346000287,53599.66260192 2022-10-05,09:09:20.000,278,10994845,12645,0,1664960959,13146.771495610003,70.07744520000415,53599.60670496 2022-10-05,09:09:21.000,278,10994876,12725,0,1664960960,13146.838858709998,70.09154346000287,53599.6556148 2022-10-05,09:09:22.000,278,10994882,12685,0,1664960961,13146.872540259988,70.08449433000351,53599.6556148 2022-10-05,09:09:23.000,278,10994834,12965,0,1664960962,13146.933167049989,70.14088736999838,53599.648627680006 2022-10-05,09:09:24.000,278,10994850,12845,0,1664960963,13147.07462955999,70.15498563000438,53599.6556148 2022-10-05,09:09:25.000,278,10994840,12925,0,1664960964,13147.168937899994,70.21137866999925,53599.71849888001 2022-10-05,09:09:26.000,278,10994815,12525,0,1664960965,13147.19588313999,70.19023128000117,53599.760421599996 2022-10-05,09:09:27.000,278,10994863,12765,0,1664960966,13147.16220159,70.2677717100014,53599.816318560006 2022-10-05,09:09:28.000,278,10994824,13085,0,1664960967,13147.20261945,70.28186997000012,53599.795357200004 2022-10-05,09:09:29.000,278,10994819,12885,0,1664960968,13147.15546527999,70.35236127000098,53599.760421599996 2022-10-05,09:09:30.000,278,10994854,12965,0,1664960969,13147.168937899994,70.33826301000227,53599.80234432 2022-10-05,09:09:31.000,278,10994834,13085,0,1664960970,13147.21609206999,70.31711562000419,53599.80933144001 2022-10-05,09:09:32.000,278,10994826,12845,0,1664960971,13147.28345517,70.29596822999883,53599.8302928 2022-10-05,09:09:33.000,278,10994810,12725,0,1664960972,13147.330609339995,70.31006649000483,53599.87920264 2022-10-05,09:09:34.000,278,10994823,13005,0,1664960973,13147.35755457999,70.28186997000012,53599.94208672 2022-10-05,09:09:35.000,278,10994806,12645,0,1664960974,13147.36429089,70.31711562000419,53599.900164 2022-10-05,09:09:36.000,278,10994876,12765,0,1664960975,13147.38449982,70.31711562000419,53599.900164 2022-10-05,09:09:37.000,278,10994865,12605,0,1664960976,13147.499017089991,70.31006649000483,53599.94907384 2022-10-05,09:09:38.000,278,10994823,12885,0,1664960977,13147.54617126,70.28186997000012,53600.00497080001 2022-10-05,09:09:39.000,278,10994862,12645,0,1664960978,13147.519226019991,70.31006649000483,53600.032919280005 2022-10-05,09:09:40.000,278,10994839,12925,0,1664960979,13147.586589120001,70.32416475000355,53600.04689352 2022-10-05,09:09:41.000,278,10994828,12925,0,1664960980,13147.606798050001,70.3312138800029,53600.05388064001 2022-10-05,09:09:42.000,278,10994847,12605,0,1664960981,13147.687633770001,70.3030173599982,53600.10279048001 2022-10-05,09:09:43.000,278,10994876,13045,0,1664960982,13147.653952219996,70.32416475000355,53600.00497080001 2022-10-05,09:09:44.000,278,10994828,12885,0,1664960983,13147.829096280002,70.32416475000355,53600.07484200001 2022-10-05,09:09:45.000,278,10994828,12965,0,1664960984,13147.835832589997,70.35941040000034,53600.10279048001 2022-10-05,09:09:46.000,278,10994838,12765,0,1664960985,13147.849305210002,70.35236127000098,53600.08881624 2022-10-05,09:09:47.000,278,10994790,12805,0,1664960986,13147.957086169998,70.35941040000034,53600.17266168001 2022-10-05,09:09:48.000,278,10994831,12965,0,1664960987,13148.118757609998,70.38055778999842,53600.23554576 2022-10-05,09:09:49.000,278,10994847,12925,0,1664960988,13148.138966539998,70.38760691999778,53600.27048136001 2022-10-05,09:09:50.000,278,10994847,12965,0,1664960989,13148.172648089989,70.41580344000249,53600.34035256001 2022-10-05,09:09:51.000,278,10994866,12965,0,1664960990,13148.213065949989,70.45104908999929,53600.347339680004 2022-10-05,09:09:52.000,278,10994831,12685,0,1664960991,13148.206329639994,70.42285257000185,53600.424198 2022-10-05,09:09:53.000,278,10994860,12805,0,1664960992,13148.240011189999,70.42990170000121,53600.41022376001 2022-10-05,09:09:54.000,278,10994825,12925,0,1664960993,13148.266956429994,70.44399995999993,53600.45913360001 2022-10-05,09:09:55.000,278,10994840,12765,0,1664960994,13148.33431952999,70.42990170000121,53600.50804344001 2022-10-05,09:09:56.000,278,10994860,12805,0,1664960995,13148.31411059999,70.45809821999865,53600.466120720004 2022-10-05,09:09:57.000,278,10994820,12845,0,1664960996,13148.448836799995,70.45104908999929,53600.61983736 2022-10-05,09:09:58.000,278,10994870,12845,0,1664960997,13148.529672519995,70.42285257000185,53600.598876 2022-10-05,09:09:59.000,278,10994879,12685,0,1664960998,13148.51619989999,70.479245610004,53600.61285024 2022-10-05,09:10:00.000,278,10994861,12965,0,1664960999,13148.583563,70.50744213000144,53600.64079872 2022-10-05,09:10:01.000,278,10994808,12885,0,1664961000,13148.63745347999,70.52154039000015,53600.64079872 2022-10-05,09:10:02.000,278,10994803,13085,0,1664961001,13148.610508239995,70.58498256000166,53600.54996616 2022-10-05,09:10:03.000,278,10994839,12805,0,1664961002,13148.772179679996,70.63432647000445,53600.71765704 2022-10-05,09:10:04.000,278,10994865,12565,0,1664961003,13148.927114810002,70.63432647000445,53600.85739944 2022-10-05,09:10:05.000,278,10994799,12685,0,1664961004,13148.954060049997,70.63432647000445,53600.8783608 2022-10-05,09:10:06.000,278,10994866,13085,0,1664961005,13149.001214219992,70.66252299000189,53600.89233504001 2022-10-05,09:10:07.000,278,10994821,12765,0,1664961006,13149.048368390002,70.70481776999804,53600.969193360004 2022-10-05,09:10:08.000,278,10994822,12925,0,1664961007,13149.102258869993,70.67662125000061,53600.98316760001 2022-10-05,09:10:09.000,278,10994792,12765,0,1664961008,13149.075313629997,70.67662125000061,53601.018103200004 2022-10-05,09:10:10.000,278,10994836,12885,0,1664961009,13149.055104699997,70.69071950999933,53601.039064560005 2022-10-05,09:10:11.000,278,10994854,12765,0,1664961010,13149.061841009992,70.71186690000468,53601.0530388 2022-10-05,09:10:12.000,278,10994821,12965,0,1664961011,13149.115731489997,70.67662125000061,53601.12989712001 2022-10-05,09:10:13.000,278,10994866,13045,0,1664961012,13149.075313629997,70.66957212000125,53601.10194864 2022-10-05,09:10:14.000,278,10994780,12765,0,1664961013,13149.102258869993,70.68367037999997,53601.11592288 2022-10-05,09:10:15.000,278,10994845,12725,0,1664961014,13149.243721379993,70.70481776999804,53601.22771680001 2022-10-05,09:10:16.000,278,10994833,12885,0,1664961015,13149.324557099993,70.69776863999869,53601.24867816001 2022-10-05,09:10:17.000,278,10994837,13045,0,1664961016,13149.344766029993,70.74006342000212,53601.2626524 2022-10-05,09:10:18.000,278,10994859,12645,0,1664961017,13149.432338059989,70.74711255000148,53601.255665280005 2022-10-05,09:10:19.000,278,10994842,12845,0,1664961018,13149.486228539994,70.7612108100002,53601.27662664001 2022-10-05,09:10:20.000,278,10994800,12805,0,1664961019,13149.58053688,70.78235819999827,53601.34649784001 2022-10-05,09:10:21.000,278,10994813,12885,0,1664961020,13149.61421842999,70.8246529800017,53601.374446320006 2022-10-05,09:10:22.000,278,10994834,12685,0,1664961021,13149.6613726,70.83170211000106,53601.38842056 2022-10-05,09:10:23.000,278,10994857,12965,0,1664961022,13149.6613726,70.8598986299985,53601.44431752001 2022-10-05,09:10:24.000,278,10994793,13045,0,1664961023,13149.69505414999,70.91629167000065,53601.4373304 2022-10-05,09:10:25.000,278,10994825,12685,0,1664961024,13149.63442735999,70.91629167000065,53601.48624024001 2022-10-05,09:10:26.000,278,10994823,12685,0,1664961025,13149.62095474,70.90924254000129,53601.5072016 2022-10-05,09:10:27.000,278,10994826,12605,0,1664961026,13149.65463628999,70.88104602000385,53601.54912432 2022-10-05,09:10:28.000,278,10994802,12805,0,1664961027,13149.68158153,70.87399689000449,53601.57008568 2022-10-05,09:10:29.000,278,10994861,12605,0,1664961028,13149.748944629995,70.83170211000106,53601.61200840001 2022-10-05,09:10:30.000,278,10994836,13045,0,1664961029,13149.80283511,70.84580036999978,53601.62598264 2022-10-05,09:10:31.000,278,10994865,12605,0,1664961030,13149.82304404,70.8598986299985,53601.65393112001 2022-10-05,09:10:32.000,278,10994811,12605,0,1664961031,13149.84325297,70.85284949999914,53601.646944 2022-10-05,09:10:33.000,278,10994793,12645,0,1664961032,13149.84325297,70.85284949999914,53601.688866720004 2022-10-05,09:10:34.000,278,10994823,12765,0,1664961033,13149.789362489995,70.84580036999978,53601.63296976001 2022-10-05,09:10:35.000,278,10994811,12885,0,1664961034,13149.80283511,70.8246529800017,53601.68187960001 2022-10-05,09:10:36.000,278,10994815,12605,0,1664961035,13149.78262618,70.81055472000298,53601.75175080001 2022-10-05,09:10:37.000,278,10994829,12805,0,1664961036,13149.728735699995,70.81055472000298,53601.77271216 2022-10-05,09:10:38.000,278,10994831,12845,0,1664961037,13149.68158153,70.79645646000426,53601.74476368 2022-10-05,09:10:39.000,278,10994837,12885,0,1664961038,13149.63442735999,70.80350559000362,53601.75175080001 2022-10-05,09:10:40.000,278,10994855,12925,0,1664961039,13149.61421842999,70.80350559000362,53601.79367352 2022-10-05,09:10:41.000,278,10994815,12685,0,1664961040,13149.65463628999,70.78235819999827,53601.807647760004 2022-10-05,09:10:42.000,278,10994836,12765,0,1664961041,13149.68158153,70.76825993999955,53601.80066064001 2022-10-05,09:10:43.000,278,10994828,12805,0,1664961042,13149.75568093999,70.76825993999955,53601.807647760004 2022-10-05,09:10:44.000,278,10994832,12845,0,1664961043,13149.79609879999,70.81055472000298,53601.81463488 2022-10-05,09:10:45.000,278,10994842,12685,0,1664961044,13149.88367083,70.78235819999827,53601.95437728 2022-10-05,09:10:46.000,278,10994852,12805,0,1664961045,13149.937561309991,70.78235819999827,53601.856557600004 2022-10-05,09:10:47.000,278,10994861,12525,0,1664961046,13149.957770239991,70.84580036999978,53601.84258336 2022-10-05,09:10:48.000,278,10994816,12765,0,1664961047,13150.031869649996,70.8598986299985,53601.856557600004 2022-10-05,09:10:49.000,278,10994845,12765,0,1664961048,13150.058814889991,70.8598986299985,53601.856557600004 2022-10-05,09:10:50.000,278,10994820,12605,0,1664961049,13150.105969060001,70.8598986299985,53601.8914932 2022-10-05,09:10:51.000,278,10994838,12965,0,1664961050,13150.173332159997,70.85284949999914,53601.95437728 2022-10-05,09:10:52.000,278,10994815,12565,0,1664961051,13150.186804780002,70.85284949999914,53601.9613644 2022-10-05,09:10:53.000,278,10994803,12965,0,1664961052,13150.200277399992,70.84580036999978,53602.00328712 2022-10-05,09:10:54.000,278,10994787,12765,0,1664961053,13150.240695259992,70.80350559000362,53601.98232576 2022-10-05,09:10:55.000,278,10994842,12885,0,1664961054,13150.240695259992,70.81055472000298,53602.024248480004 2022-10-05,09:10:56.000,278,10994834,12965,0,1664961055,13150.267640500002,70.80350559000362,53601.9613644 2022-10-05,09:10:57.000,278,10994824,13045,0,1664961056,13150.335003599997,70.7894073300049,53601.95437728 2022-10-05,09:10:58.000,278,10994842,12725,0,1664961057,13150.301322049992,70.79645646000426,53601.96835152001 2022-10-05,09:10:59.000,278,10994825,12645,0,1664961058,13150.267640500002,70.80350559000362,53601.90546744 2022-10-05,09:11:00.000,278,10994838,12525,0,1664961059,13150.415839319998,70.83875124000042,53602.024248480004 2022-10-05,09:11:01.000,278,10994834,12965,0,1664961060,13150.409103010003,70.81760385000234,53602.024248480004 2022-10-05,09:11:02.000,278,10994855,12605,0,1664961061,13150.436048249998,70.83875124000042,53602.0312356 2022-10-05,09:11:03.000,278,10994845,12765,0,1664961062,13150.388894080003,70.88104602000385,53602.00328712 2022-10-05,09:11:04.000,278,10994834,12645,0,1664961063,13150.348476220002,70.89514428000257,53601.95437728 2022-10-05,09:11:05.000,278,10994850,12845,0,1664961064,13150.314794669997,70.90219341000193,53601.94040304 2022-10-05,09:11:06.000,278,10994841,12605,0,1664961065,13150.368685150002,70.95858645000408,53601.98931288001 2022-10-05,09:11:07.000,278,10994824,12765,0,1664961066,13150.382157769993,70.96563558000344,53602.01726136001 2022-10-05,09:11:08.000,278,10994845,12765,0,1664961067,13150.422575629993,70.97973384000215,53601.98931288001 2022-10-05,09:11:09.000,278,10994846,12685,0,1664961068,13150.429311939988,71.02907774999767,53602.01027424 2022-10-05,09:11:10.000,278,10994805,12885,0,1664961069,13150.436048249998,71.02907774999767,53601.9613644 2022-10-05,09:11:11.000,278,10994792,12685,0,1664961070,13150.415839319998,71.06432340000174,53601.95437728 2022-10-05,09:11:12.000,278,10994825,12965,0,1664961071,13150.456257179998,71.0713725300011,53601.996300000006 2022-10-05,09:11:13.000,278,10994822,12845,0,1664961072,13150.503411349993,71.09956904999854,53601.98232576 2022-10-05,09:11:14.000,278,10994859,12765,0,1664961073,13150.537092899998,71.08547078999982,53601.975338640004 2022-10-05,09:11:15.000,278,10994766,12765,0,1664961074,13150.516883969998,71.04317601000366,53601.94739016001 2022-10-05,09:11:16.000,278,10994790,12965,0,1664961075,13150.590983379989,71.04317601000366,53601.96835152001 2022-10-05,09:11:17.000,278,10994861,12845,0,1664961076,13150.590983379989,71.05727427000238,53602.01027424 2022-10-05,09:11:18.000,278,10994866,12845,0,1664961077,13150.644873859994,71.04317601000366,53601.95437728 2022-10-05,09:11:19.000,278,10994826,12805,0,1664961078,13150.617928619999,71.0361268800043,53601.91245456 2022-10-05,09:11:20.000,278,10994823,12565,0,1664961079,13150.665082789994,71.05022514000302,53601.8914932 2022-10-05,09:11:21.000,278,10994835,12965,0,1664961080,13150.617928619999,71.00793035999959,53601.91944168001 2022-10-05,09:11:22.000,278,10994792,12845,0,1664961081,13150.611192309989,71.02907774999767,53601.93341592 2022-10-05,09:11:23.000,278,10994829,12685,0,1664961082,13150.624664929994,71.01497948999895,53601.94040304 2022-10-05,09:11:24.000,278,10994837,12805,0,1664961083,13150.631401239989,71.00793035999959,53601.90546744 2022-10-05,09:11:25.000,278,10994825,12805,0,1664961084,13150.530356589989,70.99383210000087,53601.877518960006 2022-10-05,09:11:26.000,278,10994828,13005,0,1664961085,13150.516883969998,71.00088123000023,53601.84957048001 2022-10-05,09:11:27.000,278,10994847,12605,0,1664961086,13150.469729799988,70.98678297000151,53601.82162200001 2022-10-05,09:11:28.000,278,10994818,12725,0,1664961087,13150.436048249998,70.96563558000344,53601.73777656 2022-10-05,09:11:29.000,278,10994834,12605,0,1664961088,13150.388894080003,70.93743905999872,53601.66790536 2022-10-05,09:11:30.000,278,10994832,12685,0,1664961089,13150.456257179998,70.91629167000065,53601.7168152 2022-10-05,09:11:31.000,278,10994859,12965,0,1664961090,13150.503411349993,70.96563558000344,53601.660918240006 2022-10-05,09:11:32.000,278,10994803,12925,0,1664961091,13150.644873859994,70.94448818999808,53601.660918240006 2022-10-05,09:11:33.000,278,10994860,12765,0,1664961092,13150.644873859994,70.91629167000065,53601.709828080006 2022-10-05,09:11:34.000,278,10994802,12765,0,1664961093,13150.638137549999,70.89514428000257,53601.61899552 2022-10-05,09:11:35.000,278,10994839,12845,0,1664961094,13150.658346479999,70.91629167000065,53601.61899552 2022-10-05,09:11:36.000,278,10994834,12885,0,1664961095,13150.624664929994,70.9233408,53601.59803416 2022-10-05,09:11:37.000,278,10994793,13005,0,1664961096,13150.638137549999,70.97973384000215,53601.542137200006 2022-10-05,09:11:38.000,278,10994855,12885,0,1664961097,13150.698764339999,70.99383210000087,53601.53515008001 2022-10-05,09:11:39.000,278,10994785,13005,0,1664961098,13150.658346479999,70.99383210000087,53601.45130464 2022-10-05,09:11:40.000,278,10994803,12885,0,1664961099,13150.698764339999,71.0361268800043,53601.51418872001 2022-10-05,09:11:41.000,278,10994829,12805,0,1664961100,13150.705500649994,71.05022514000302,53601.50021448 2022-10-05,09:11:42.000,278,10994865,12765,0,1664961101,13150.671819099989,71.02907774999767,53601.48624024001 2022-10-05,09:11:43.000,278,10994903,12765,0,1664961102,13150.617928619999,71.04317601000366,53601.45130464 2022-10-05,09:11:44.000,278,10994821,12805,0,1664961103,13150.631401239989,71.02202861999831,53601.4373304 2022-10-05,09:11:45.000,278,10994830,12525,0,1664961104,13150.604455999994,71.00793035999959,53601.41636904001 2022-10-05,09:11:46.000,278,10994801,12725,0,1664961105,13150.570774449989,71.02202861999831,53601.325536480006 2022-10-05,09:11:47.000,278,10994823,12685,0,1664961106,13150.590983379989,71.01497948999895,53601.33951072 2022-10-05,09:11:48.000,278,10994858,12725,0,1664961107,13150.617928619999,71.04317601000366,53601.28361376 2022-10-05,09:11:49.000,278,10994823,12805,0,1664961108,13150.543829209993,71.02202861999831,53601.22072968 2022-10-05,09:11:50.000,278,10994838,12565,0,1664961109,13150.570774449989,71.02907774999767,53601.24867816001 2022-10-05,09:11:51.000,278,10994883,12845,0,1664961110,13150.537092899998,71.00793035999959,53601.12989712001 2022-10-05,09:11:52.000,278,10994814,12765,0,1664961111,13150.564038139993,71.02907774999767,53601.16483272 2022-10-05,09:11:53.000,278,10994825,12525,0,1664961112,13150.550565519989,71.04317601000366,53601.06002592001 2022-10-05,09:11:54.000,278,10994789,12685,0,1664961113,13150.671819099989,71.02907774999767,53601.10893576001 2022-10-05,09:11:55.000,278,10994801,12965,0,1664961114,13150.631401239989,70.98678297000151,53601.10194864 2022-10-05,09:11:56.000,278,10994821,12765,0,1664961115,13150.624664929994,70.95858645000408,53601.08098728001 2022-10-05,09:11:57.000,278,10994854,12765,0,1664961116,13150.557301829998,70.88104602000385,53601.06002592001 2022-10-05,09:11:58.000,278,10994813,12645,0,1664961117,13150.570774449989,70.86694775999786,53601.039064560005 2022-10-05,09:11:59.000,278,10994806,12845,0,1664961118,13150.557301829998,70.8246529800017,53601.018103200004 2022-10-05,09:12:00.000,278,10994834,12725,0,1664961119,13150.516883969998,70.80350559000362,53601.01111608001 2022-10-05,09:12:01.000,278,10994846,12565,0,1664961120,13150.476466109998,70.77530906999891,53600.920283520005 2022-10-05,09:12:02.000,278,10994816,12605,0,1664961121,13150.483202419993,70.73301429000276,53600.871373680005 2022-10-05,09:12:03.000,278,10994824,12765,0,1664961122,13150.483202419993,70.74711255000148,53600.88534792 2022-10-05,09:12:04.000,278,10994804,12765,0,1664961123,13150.516883969998,70.7259651600034,53600.89233504001 2022-10-05,09:12:05.000,278,10994831,12805,0,1664961124,13150.516883969998,70.69071950999933,53600.850412320004 2022-10-05,09:12:06.000,278,10994798,12725,0,1664961125,13150.570774449989,70.66957212000125,53600.78054112 2022-10-05,09:12:07.000,278,10994816,12765,0,1664961126,13150.550565519989,70.63432647000445,53600.76656688 2022-10-05,09:12:08.000,278,10994837,12605,0,1664961127,13150.530356589989,70.59203169000102,53600.73163128 2022-10-05,09:12:09.000,278,10994784,12965,0,1664961128,13150.483202419993,70.56383517000359,53600.77355400001 2022-10-05,09:12:10.000,278,10994847,12965,0,1664961129,13150.415839319998,70.50039300000208,53600.703682800005 2022-10-05,09:12:11.000,278,10994793,12605,0,1664961130,13150.341739909993,70.42990170000121,53600.654772960006 2022-10-05,09:12:12.000,278,10994824,12925,0,1664961131,13150.348476220002,70.38760691999778,53600.68970856 2022-10-05,09:12:13.000,278,10994814,12645,0,1664961132,13150.341739909993,70.35941040000034,53600.6687472 2022-10-05,09:12:14.000,278,10994859,12885,0,1664961133,13150.375421459998,70.34531214000162,53600.54297904 2022-10-05,09:12:15.000,278,10994785,12765,0,1664961134,13150.388894080003,70.3312138800029,53600.55695328001 2022-10-05,09:12:16.000,278,10994845,12845,0,1664961135,13150.301322049992,70.31006649000483,53600.45214648 2022-10-05,09:12:17.000,278,10994787,12765,0,1664961136,13150.361948839993,70.33826301000227,53600.39624952 2022-10-05,09:12:18.000,278,10994833,12885,0,1664961137,13150.449520869988,70.38055778999842,53600.43118512 2022-10-05,09:12:19.000,278,10994820,12765,0,1664961138,13150.496675039998,70.34531214000162,53600.38926240001 2022-10-05,09:12:20.000,278,10994811,12605,0,1664961139,13150.584247069994,70.3030173599982,53600.466120720004 2022-10-05,09:12:21.000,278,10994810,12525,0,1664961140,13150.570774449989,70.31006649000483,53600.44515936 2022-10-05,09:12:22.000,278,10994818,12725,0,1664961141,13150.597719689998,70.29596822999883,53600.43118512 2022-10-05,09:12:23.000,278,10994845,12485,0,1664961142,13150.557301829998,70.27482084000076,53600.41022376001 2022-10-05,09:12:24.000,278,10994838,12925,0,1664961143,13150.503411349993,70.23957519000396,53600.34035256001 2022-10-05,09:12:25.000,278,10994824,12765,0,1664961144,13150.422575629993,70.21137866999925,53600.31240408001 2022-10-05,09:12:26.000,278,10994802,12765,0,1664961145,13150.361948839993,70.20432953999989,53600.31240408001 2022-10-05,09:12:27.000,278,10994846,12845,0,1664961146,13150.260904189992,70.17613302000245,53600.29144272001 2022-10-05,09:12:28.000,278,10994817,12565,0,1664961147,13150.173332159997,70.14088736999838,53600.29144272001 2022-10-05,09:12:29.000,278,10994793,12965,0,1664961148,13150.099232749992,70.09859259000223,53600.25650712 2022-10-05,09:12:30.000,278,10994859,12725,0,1664961149,13150.079023819992,70.08449433000351,53600.2145844 2022-10-05,09:12:31.000,278,10994797,12845,0,1664961150,13150.052078579996,70.03515042000072,53600.151700320006 2022-10-05,09:12:32.000,278,10994871,12925,0,1664961151,13150.105969060001,69.97875737999857,53600.10279048001 2022-10-05,09:12:33.000,278,10994812,12845,0,1664961152,13150.153123229997,69.98580650999793,53600.08881624 2022-10-05,09:12:34.000,278,10994834,12885,0,1664961153,13150.193541089997,69.9223643400037,53600.06785488 2022-10-05,09:12:35.000,278,10994851,12765,0,1664961154,13150.213750019997,69.8730204300009,53600.05388064001 2022-10-05,09:12:36.000,278,10994787,12845,0,1664961155,13150.227222640002,69.8730204300009,53600.10279048001 2022-10-05,09:12:37.000,278,10994868,12845,0,1664961156,13150.220486329992,69.90121694999834,53600.06086776 2022-10-05,09:12:38.000,278,10994848,12565,0,1664961157,13150.186804780002,69.9082660799977,53600.00497080001 2022-10-05,09:12:39.000,278,10994842,12925,0,1664961158,13150.180068469992,69.91531521000434,53599.95606096001 2022-10-05,09:12:40.000,278,10994839,12605,0,1664961159,13150.099232749992,69.93646260000241,53599.87221552 2022-10-05,09:12:41.000,278,10994843,12685,0,1664961160,13150.200277399992,69.91531521000434,53599.90715112001 2022-10-05,09:12:42.000,278,10994850,12805,0,1664961161,13150.186804780002,69.89416781999898,53599.95606096001 2022-10-05,09:12:43.000,278,10994840,12605,0,1664961162,13150.213750019997,69.86597130000155,53599.87221552 2022-10-05,09:12:44.000,278,10994859,12965,0,1664961163,13150.207013710002,69.83072565000475,53599.92112536 2022-10-05,09:12:45.000,278,10994840,12605,0,1664961164,13150.139650609992,69.85892217000219,53599.85125416 2022-10-05,09:12:46.000,278,10994850,12645,0,1664961165,13150.065551200001,69.81662738999876,53599.82330568 2022-10-05,09:12:47.000,278,10994848,12685,0,1664961166,13150.065551200001,69.83777478000411,53599.80234432 2022-10-05,09:12:48.000,278,10994798,12605,0,1664961167,13149.98471548,69.78138174000196,53599.71151176 2022-10-05,09:12:49.000,278,10994800,12925,0,1664961168,13149.991451789996,69.81662738999876,53599.725486 2022-10-05,09:12:50.000,278,10994852,12685,0,1664961169,13149.930824999996,69.82367651999812,53599.725486 2022-10-05,09:12:51.000,278,10994818,12725,0,1664961170,13149.917352379991,69.88006956000027,53599.71151176 2022-10-05,09:12:52.000,278,10994854,12645,0,1664961171,13149.890407139996,69.84482391000347,53599.697537520005 2022-10-05,09:12:53.000,278,10994848,12765,0,1664961172,13149.917352379991,69.85892217000219,53599.648627680006 2022-10-05,09:12:54.000,278,10994886,12645,0,1664961173,13150.018397029991,69.88006956000027,53599.67657616 2022-10-05,09:12:55.000,278,10994861,13125,0,1664961174,13150.011660719996,69.9082660799977,53599.67657616 2022-10-05,09:12:56.000,278,10994823,12645,0,1664961175,13150.092496439996,69.85892217000219,53599.69055040001 2022-10-05,09:12:57.000,278,10994847,12965,0,1664961176,13150.058814889991,69.85892217000219,53599.69055040001 2022-10-05,09:12:58.000,278,10994845,12645,0,1664961177,13150.072287509996,69.83777478000411,53599.68356328 2022-10-05,09:12:59.000,278,10994858,12765,0,1664961178,13150.065551200001,69.83777478000411,53599.6556148 2022-10-05,09:13:00.000,278,10994851,12685,0,1664961179,13150.099232749992,69.80252913000004,53599.725486 2022-10-05,09:13:01.000,278,10994844,13125,0,1664961180,13150.031869649996,69.80252913000004,53599.66958904001 2022-10-05,09:13:02.000,278,10994820,12765,0,1664961181,13150.079023819992,69.78843087000132,53599.68356328 2022-10-05,09:13:03.000,278,10994871,12685,0,1664961182,13150.065551200001,69.80252913000004,53599.627666320004 2022-10-05,09:13:04.000,278,10994842,12525,0,1664961183,13149.977979169991,69.74613608999789,53599.64164056001 2022-10-05,09:13:05.000,278,10994793,12725,0,1664961184,13149.930824999996,69.70384131000174,53599.68356328 2022-10-05,09:13:06.000,278,10994811,12765,0,1664961185,13149.81630772999,69.71793957000045,53599.66958904001 2022-10-05,09:13:07.000,278,10994835,12765,0,1664961186,13149.789362489995,69.6615465299983,53599.66260192 2022-10-05,09:13:08.000,278,10994818,12845,0,1664961187,13149.75568093999,69.59810436000407,53599.59971784001 2022-10-05,09:13:09.000,278,10994863,12725,0,1664961188,13149.63442735999,69.59105523000471,53599.627666320004 2022-10-05,09:13:10.000,278,10994867,12885,0,1664961189,13149.57380056999,69.54876045000128,53599.55779512 2022-10-05,09:13:11.000,278,10994855,12685,0,1664961190,13149.53338270999,69.53466219000256,53599.50189816001 2022-10-05,09:13:12.000,278,10994851,12885,0,1664961191,13149.57380056999,69.49236740999913,53599.45298832001 2022-10-05,09:13:13.000,278,10994821,12805,0,1664961192,13149.60074581,69.48531827999977,53599.45298832001 2022-10-05,09:13:14.000,278,10994832,13005,0,1664961193,13149.627691049995,69.47122002000106,53599.40407848001 2022-10-05,09:13:15.000,278,10994815,12605,0,1664961194,13149.64116367,69.4289252400049,53599.39010424 2022-10-05,09:13:16.000,278,10994823,12765,0,1664961195,13149.64116367,69.42187610999827,53599.40407848001 2022-10-05,09:13:17.000,278,10994876,12645,0,1664961196,13149.55359163999,69.37958133000211,53599.26433608001 2022-10-05,09:13:18.000,278,10994887,12605,0,1664961197,13149.445810679994,69.37253220000275,53599.21542624001 2022-10-05,09:13:19.000,278,10994834,12765,0,1664961198,13149.55359163999,69.35138481000467,53599.30625880001 2022-10-05,09:13:20.000,278,10994798,12725,0,1664961199,13149.546855329994,69.36548307000339,53599.26433608001 2022-10-05,09:13:21.000,278,10994821,12965,0,1664961200,13149.56032795,69.35843394000403,53599.20843912 2022-10-05,09:13:22.000,278,10994821,12685,0,1664961201,13149.59400949999,69.34433567999804,53599.22241336 2022-10-05,09:13:23.000,278,10994836,13005,0,1664961202,13149.58053688,69.33728654999868,53599.20843912 2022-10-05,09:13:24.000,278,10994792,12645,0,1664961203,13149.59400949999,69.30204090000188,53599.201452 2022-10-05,09:13:25.000,278,10994861,12965,0,1664961204,13149.62095474,69.2808935100038,53599.16651640001 2022-10-05,09:13:26.000,278,10994824,12845,0,1664961205,13149.668108909995,69.3161391600006,53599.1315808 2022-10-05,09:13:27.000,278,10994838,12605,0,1664961206,13149.708526769995,69.33728654999868,53599.0617096 2022-10-05,09:13:28.000,278,10994791,12765,0,1664961207,13149.70179046,69.35138481000467,53599.089658079996 2022-10-05,09:13:29.000,278,10994839,12805,0,1664961208,13149.75568093999,69.33728654999868,53599.075683840005 2022-10-05,09:13:30.000,278,10994818,12525,0,1664961209,13149.71526307999,69.33023741999932,53599.089658079996 2022-10-05,09:13:31.000,278,10994793,12725,0,1664961210,13149.688317839995,69.33728654999868,53599.06869672001 2022-10-05,09:13:32.000,278,10994806,12605,0,1664961211,13149.67484521999,69.27384438000445,53599.11760656001 2022-10-05,09:13:33.000,278,10994852,12805,0,1664961212,13149.607482119995,69.2808935100038,53598.99882552001 2022-10-05,09:13:34.000,278,10994796,12885,0,1664961213,13149.587273189994,69.21040221000294,53598.99882552001 2022-10-05,09:13:35.000,278,10994824,12725,0,1664961214,13149.59400949999,69.15400917000079,53598.91498008 2022-10-05,09:13:36.000,278,10994839,13125,0,1664961215,13149.607482119995,69.12581265000335,53598.87305736 2022-10-05,09:13:37.000,278,10994812,12645,0,1664961216,13149.56032795,69.11171439000464,53598.859083120005 2022-10-05,09:13:38.000,278,10994825,12605,0,1664961217,13149.57380056999,69.09056699999928,53598.83113464001 2022-10-05,09:13:39.000,278,10994857,12605,0,1664961218,13149.61421842999,69.09761612999864,53598.83113464001 2022-10-05,09:13:40.000,278,10994854,12645,0,1664961219,13149.61421842999,69.09761612999864,53598.86607024 2022-10-05,09:13:41.000,278,10994807,12965,0,1664961220,13149.62095474,69.118763520004,53598.7472892 2022-10-05,09:13:42.000,278,10994807,12845,0,1664961221,13149.607482119995,69.13286178000271,53598.76126344001 2022-10-05,09:13:43.000,278,10994844,12805,0,1664961222,13149.59400949999,69.16810742999951,53598.68440512001 2022-10-05,09:13:44.000,278,10994860,12725,0,1664961223,13149.58053688,69.18925482000486,53598.7472892 2022-10-05,09:13:45.000,278,10994801,12565,0,1664961224,13149.55359163999,69.21040221000294,53598.677418 2022-10-05,09:13:46.000,278,10994823,12885,0,1664961225,13149.526646399994,69.21040221000294,53598.66344376001 2022-10-05,09:13:47.000,278,10994809,12765,0,1664961226,13149.452546989989,69.24564785999974,53598.61453392001 2022-10-05,09:13:48.000,278,10994865,12805,0,1664961227,13149.445810679994,69.2174513400023,53598.68440512001 2022-10-05,09:13:49.000,278,10994822,12685,0,1664961228,13149.391920199989,69.22450047000166,53598.6075468 2022-10-05,09:13:50.000,278,10994824,12805,0,1664961229,13149.371711269989,69.16810742999951,53598.586585439996 2022-10-05,09:13:51.000,278,10994863,12925,0,1664961230,13149.311084479988,69.18925482000486,53598.48177864 2022-10-05,09:13:52.000,278,10994803,12965,0,1664961231,13149.270666619988,69.13286178000271,53598.50972712 2022-10-05,09:13:53.000,278,10994826,12685,0,1664961232,13149.317820789998,69.16105830000015,53598.46081728 2022-10-05,09:13:54.000,278,10994851,12645,0,1664961233,13149.358238649998,69.08351786999992,53598.46780440001 2022-10-05,09:13:55.000,278,10994823,12845,0,1664961234,13149.290875549988,69.0694196100012,53598.36998472 2022-10-05,09:13:56.000,278,10994861,13005,0,1664961235,13149.378447579998,69.03417396000441,53598.453830160004 2022-10-05,09:13:57.000,278,10994822,12685,0,1664961236,13149.351502339989,69.04122309000377,53598.39793320001 2022-10-05,09:13:58.000,278,10994851,12725,0,1664961237,13149.317820789998,69.03417396000441,53598.418894559996 2022-10-05,09:13:59.000,278,10994819,12805,0,1664961238,13149.311084479988,69.04827222000313,53598.30011352001 2022-10-05,09:14:00.000,278,10994838,12725,0,1664961239,13149.344766029993,69.04122309000377,53598.286139280004 2022-10-05,09:14:01.000,278,10994825,12965,0,1664961240,13149.277402929998,69.08351786999992,53598.237229440005 2022-10-05,09:14:02.000,278,10994827,12725,0,1664961241,13149.290875549988,69.04122309000377,53598.251203679996 2022-10-05,09:14:03.000,278,10994807,12805,0,1664961242,13149.257193999998,69.04827222000313,53598.2232552 2022-10-05,09:14:04.000,278,10994841,12885,0,1664961243,13149.169621970002,69.04827222000313,53598.20928096001 2022-10-05,09:14:05.000,278,10994802,12765,0,1664961244,13149.162885659993,69.01302656999906,53598.20928096001 2022-10-05,09:14:06.000,278,10994803,12805,0,1664961245,13149.129204110002,69.02712482999777,53598.139409760006 2022-10-05,09:14:07.000,278,10994859,12765,0,1664961246,13149.088786250002,69.02712482999777,53598.09748704 2022-10-05,09:14:08.000,278,10994807,12845,0,1664961247,13149.142676729993,68.99187918000098,53598.07652568 2022-10-05,09:14:09.000,278,10994832,12925,0,1664961248,13149.156149349998,68.94253526999819,53598.020628720005 2022-10-05,09:14:10.000,278,10994804,12765,0,1664961249,13149.142676729993,68.91433875000075,53597.950757520004 2022-10-05,09:14:11.000,278,10994819,12605,0,1664961250,13149.129204110002,68.88614223000332,53597.950757520004 2022-10-05,09:14:12.000,278,10994847,12765,0,1664961251,13149.108995180002,68.8720439700046,53597.99268024001 2022-10-05,09:14:13.000,278,10994818,12805,0,1664961252,13149.028159460002,68.8579457099986,53597.9088348 2022-10-05,09:14:14.000,278,10994854,13005,0,1664961253,13148.920378499992,68.82270006000181,53597.901847680005 2022-10-05,09:14:15.000,278,10994809,12765,0,1664961254,13148.866488020001,68.80155267000373,53597.8389636 2022-10-05,09:14:16.000,278,10994831,12765,0,1664961255,13148.76544337,68.78040527999838,53597.783066640004 2022-10-05,09:14:17.000,278,10994849,12925,0,1664961256,13148.691343959996,68.78040527999838,53597.67127272 2022-10-05,09:14:18.000,278,10994816,12525,0,1664961257,13148.650926099996,68.73811050000222,53597.615375760004 2022-10-05,09:14:19.000,278,10994848,12965,0,1664961258,13148.51619989999,68.70286484999815,53597.5944144 2022-10-05,09:14:20.000,278,10994848,12685,0,1664961259,13148.549881449995,68.68171746000007,53597.58742728001 2022-10-05,09:14:21.000,278,10994782,12925,0,1664961260,13148.44210049,68.63237355000456,53597.58044016001 2022-10-05,09:14:22.000,278,10994817,12645,0,1664961261,13148.37473738999,68.56893138000305,53597.5245432 2022-10-05,09:14:23.000,278,10994860,12805,0,1664961262,13148.307374289994,68.5477839899977,53597.47563336 2022-10-05,09:14:24.000,278,10994833,12845,0,1664961263,13148.33431952999,68.5477839899977,53597.41274928001 2022-10-05,09:14:25.000,278,10994804,12965,0,1664961264,13148.246747499994,68.53368572999898,53597.32191672001 2022-10-05,09:14:26.000,278,10994829,12805,0,1664961265,13148.266956429994,68.55483312000433,53597.32890384 2022-10-05,09:14:27.000,278,10994841,12725,0,1664961266,13148.25348380999,68.5477839899977,53597.25204552001 2022-10-05,09:14:28.000,278,10994831,12845,0,1664961267,13148.307374289994,68.53368572999898,53597.28698112 2022-10-05,09:14:29.000,278,10994823,12805,0,1664961268,13148.266956429994,68.54073485999834,53597.18916144 2022-10-05,09:14:30.000,278,10994824,12725,0,1664961269,13148.260220119999,68.51958747000026,53597.14723872 2022-10-05,09:14:31.000,278,10994833,12725,0,1664961270,13148.260220119999,68.52663659999962,53597.063393280005 2022-10-05,09:14:32.000,278,10994822,12765,0,1664961271,13148.266956429994,68.49844008000218,53597.063393280005 2022-10-05,09:14:33.000,278,10994823,12765,0,1664961272,13148.32084691,68.4772926900041,53597.02147056 2022-10-05,09:14:34.000,278,10994814,12685,0,1664961273,13148.29390166999,68.51958747000026,53596.98653496001 2022-10-05,09:14:35.000,278,10994825,12565,0,1664961274,13148.36126477,68.54073485999834,53597.05640616001 2022-10-05,09:14:36.000,278,10994809,12845,0,1664961275,13148.37473738999,68.55483312000433,53596.99352208 2022-10-05,09:14:37.000,278,10994805,12805,0,1664961276,13148.35452845999,68.56188225000369,53596.944612240004 2022-10-05,09:14:38.000,278,10994848,12725,0,1664961277,13148.33431952999,68.56188225000369,53596.86775392001 2022-10-05,09:14:39.000,278,10994858,12645,0,1664961278,13148.266956429994,68.58302964000177,53596.8607668 2022-10-05,09:14:40.000,278,10994818,12765,0,1664961279,13148.260220119999,68.59007877000113,53596.81185696 2022-10-05,09:14:41.000,278,10994858,12765,0,1664961280,13148.199593329999,68.57598051000241,53596.78390848 2022-10-05,09:14:42.000,278,10994819,12725,0,1664961281,13148.206329639994,68.54073485999834,53596.8258312 2022-10-05,09:14:43.000,278,10994787,12805,0,1664961282,13148.172648089989,68.52663659999962,53596.797882720006 2022-10-05,09:14:44.000,278,10994873,12565,0,1664961283,13148.125493919993,68.51958747000026,53596.81884408001 2022-10-05,09:14:45.000,278,10994864,12525,0,1664961284,13148.010976649988,68.49844008000218,53596.70006304001 2022-10-05,09:14:46.000,278,10994889,12685,0,1664961285,13148.071603439988,68.48434182000346,53596.74897288001 2022-10-05,09:14:47.000,278,10994833,12805,0,1664961286,13147.997504029998,68.51958747000026,53596.67211456001 2022-10-05,09:14:48.000,278,10994839,12805,0,1664961287,13148.024449269993,68.49844008000218,53596.69307592 2022-10-05,09:14:49.000,278,10994824,12805,0,1664961288,13147.997504029998,68.4490961699994,53596.62320472001 2022-10-05,09:14:50.000,278,10994805,12765,0,1664961289,13148.004240339993,68.4138505200026,53596.58128200001 2022-10-05,09:14:51.000,278,10994825,12965,0,1664961290,13147.950349860002,68.37860486999853,53596.462500960006 2022-10-05,09:14:52.000,278,10994801,12605,0,1664961291,13148.085076059993,68.32221183000365,53596.57429488001 2022-10-05,09:14:53.000,278,10994804,12765,0,1664961292,13148.058130819998,68.25876966000214,53596.5463464 2022-10-05,09:14:54.000,278,10994842,12925,0,1664961293,13148.024449269993,68.25876966000214,53596.51839792 2022-10-05,09:14:55.000,278,10994839,12765,0,1664961294,13148.024449269993,68.23762227000407,53596.49044944 2022-10-05,09:14:56.000,278,10994811,12685,0,1664961295,13148.058130819998,68.19532749000064,53596.46948808 2022-10-05,09:14:57.000,278,10994836,12925,0,1664961296,13148.044658199993,68.18122923000192,53596.3716684 2022-10-05,09:14:58.000,278,10994812,12605,0,1664961297,13148.125493919993,68.18122923000192,53596.3716684 2022-10-05,09:14:59.000,278,10994846,13045,0,1664961298,13148.112021299989,68.11073793000105,53596.32275856 2022-10-05,09:15:00.000,278,10994835,12965,0,1664961299,13148.165911779994,68.07549228000426,53596.31577144001 2022-10-05,09:15:01.000,278,10994862,12885,0,1664961300,13148.199593329999,68.03319750000082,53596.35070704 2022-10-05,09:15:02.000,278,10994870,12885,0,1664961301,13148.260220119999,68.00500098000339,53596.28083584 2022-10-05,09:15:03.000,278,10994854,12765,0,1664961302,13148.25348380999,68.0190992400021,53596.24590024001 2022-10-05,09:15:04.000,278,10994848,12645,0,1664961303,13148.260220119999,68.01205011000275,53596.14109344 2022-10-05,09:15:05.000,278,10994811,12765,0,1664961304,13148.29390166999,67.98385358999803,53596.224938880005 2022-10-05,09:15:06.000,278,10994849,12645,0,1664961305,13148.266956429994,67.98385358999803,53596.176029040005 2022-10-05,09:15:07.000,278,10994845,12485,0,1664961306,13148.307374289994,67.98385358999803,53596.18301616 2022-10-05,09:15:08.000,278,10994828,12765,0,1664961307,13148.33431952999,68.02614837000147,53596.18301616 2022-10-05,09:15:09.000,278,10994804,12765,0,1664961308,13148.33431952999,68.03319750000082,53596.18301616 2022-10-05,09:15:10.000,278,10994879,12965,0,1664961309,13148.307374289994,68.03319750000082,53596.14109344 2022-10-05,09:15:11.000,278,10994819,12645,0,1664961310,13148.266956429994,68.02614837000147,53596.16904192001 2022-10-05,09:15:12.000,278,10994807,12805,0,1664961311,13148.25348380999,67.98385358999803,53596.13410632 2022-10-05,09:15:13.000,278,10994859,12645,0,1664961312,13148.219802259999,67.94860794000124,53596.0921836 2022-10-05,09:15:14.000,278,10994825,13085,0,1664961313,13148.206329639994,67.91336229000444,53596.09917072001 2022-10-05,09:15:15.000,278,10994859,12765,0,1664961314,13148.206329639994,67.89926402999845,53596.11314496 2022-10-05,09:15:16.000,278,10994816,12805,0,1664961315,13148.29390166999,67.9204114200038,53596.0921836 2022-10-05,09:15:17.000,278,10994824,12845,0,1664961316,13148.240011189999,67.90631315999781,53596.06423512 2022-10-05,09:15:18.000,278,10994848,13005,0,1664961317,13148.300637979999,67.90631315999781,53596.08519648 2022-10-05,09:15:19.000,278,10994802,12605,0,1664961318,13148.260220119999,67.89926402999845,53596.057248000005 2022-10-05,09:15:20.000,278,10994860,12765,0,1664961319,13148.165911779994,67.97680445999868,53595.9873768 2022-10-05,09:15:21.000,278,10994831,12965,0,1664961320,13148.091812369988,67.9204114200038,53595.959428320006 2022-10-05,09:15:22.000,278,10994846,12805,0,1664961321,13148.132230229989,67.92746055000316,53595.99436392 2022-10-05,09:15:23.000,278,10994844,12605,0,1664961322,13148.138966539998,67.90631315999781,53596.01532528 2022-10-05,09:15:24.000,278,10994841,12885,0,1664961323,13148.145702849994,67.87106751000101,53596.00135104001 2022-10-05,09:15:25.000,278,10994886,12805,0,1664961324,13148.105284989993,67.86401838000165,53596.01532528 2022-10-05,09:15:26.000,278,10994919,12525,0,1664961325,13148.085076059993,67.8569692500023,53595.93147984001 2022-10-05,09:15:27.000,278,10994833,12685,0,1664961326,13148.098548679998,67.82877273000486,53595.92449272 2022-10-05,09:15:28.000,278,10994843,12885,0,1664961327,13148.037921889998,67.80057621000014,53595.83366016001 2022-10-05,09:15:29.000,278,10994814,12845,0,1664961328,13147.990767720003,67.77942882000207,53595.86160864001 2022-10-05,09:15:30.000,278,10994860,12885,0,1664961329,13147.970558790003,67.73713403999864,53595.81269880001 2022-10-05,09:15:31.000,278,10994829,12805,0,1664961330,13147.930140930002,67.70188839000184,53595.75680184 2022-10-05,09:15:32.000,278,10994838,12685,0,1664961331,13147.950349860002,67.73008490999928,53595.81269880001 2022-10-05,09:15:33.000,278,10994814,12605,0,1664961332,13147.970558790003,67.66664273999777,53595.74981472 2022-10-05,09:15:34.000,278,10994855,12605,0,1664961333,13148.004240339993,67.65254447999905,53595.74282760001 2022-10-05,09:15:35.000,278,10994884,12805,0,1664961334,13148.004240339993,67.63139709000097,53595.721866240005 2022-10-05,09:15:36.000,278,10994855,12845,0,1664961335,13147.990767720003,67.63844622000033,53595.70090488 2022-10-05,09:15:37.000,278,10994825,12605,0,1664961336,13147.936877239998,67.64549534999969,53595.65199504 2022-10-05,09:15:38.000,278,10994853,12725,0,1664961337,13147.862777829992,67.63844622000033,53595.603085200004 2022-10-05,09:15:39.000,278,10994814,12765,0,1664961338,13147.896459379997,67.63844622000033,53595.65898216 2022-10-05,09:15:40.000,278,10994845,12765,0,1664961339,13147.930140930002,67.61729883000226,53595.63103368 2022-10-05,09:15:41.000,278,10994816,12765,0,1664961340,13147.903195689993,67.63844622000033,53595.61007232 2022-10-05,09:15:42.000,278,10994835,13005,0,1664961341,13147.889723070002,67.63844622000033,53595.554175360005 2022-10-05,09:15:43.000,278,10994847,12725,0,1664961342,13147.889723070002,67.64549534999969,53595.51923976 2022-10-05,09:15:44.000,278,10994815,12725,0,1664961343,13147.862777829992,67.65959360999841,53595.505265520005 2022-10-05,09:15:45.000,278,10994835,12645,0,1664961344,13147.748260560002,67.66664273999777,53595.47032992 2022-10-05,09:15:46.000,278,10994884,12765,0,1664961345,13147.707842700001,67.66664273999777,53595.4633428 2022-10-05,09:15:47.000,278,10994842,12525,0,1664961346,13147.680897459992,67.64549534999969,53595.42142008 2022-10-05,09:15:48.000,278,10994840,12645,0,1664961347,13147.633743289996,67.64549534999969,53595.35154888 2022-10-05,09:15:49.000,278,10994846,12845,0,1664961348,13147.674161149997,67.6102497000029,53595.3934716 2022-10-05,09:15:50.000,278,10994897,12805,0,1664961349,13147.667424840001,67.58910231000482,53595.41443296 2022-10-05,09:15:51.000,278,10994862,12645,0,1664961350,13147.627006980001,67.58205317999818,53595.34456176 2022-10-05,09:15:52.000,278,10994817,12885,0,1664961351,13147.667424840001,67.53975840000203,53595.337574640005 2022-10-05,09:15:53.000,278,10994804,12725,0,1664961352,13147.667424840001,67.50451274999796,53595.3236004 2022-10-05,09:15:54.000,278,10994845,12845,0,1664961353,13147.728051630002,67.4974636199986,53595.31661328 2022-10-05,09:15:55.000,278,10994831,12965,0,1664961354,13147.815623659997,67.49041448999924,53595.337574640005 2022-10-05,09:15:56.000,278,10994858,12885,0,1664961355,13147.835832589997,67.4974636199986,53595.288664800006 2022-10-05,09:15:57.000,278,10994814,12805,0,1664961356,13147.909932000002,67.51156188000459,53595.267703440004 2022-10-05,09:15:58.000,278,10994843,12805,0,1664961357,13147.930140930002,67.51156188000459,53595.26071632001 2022-10-05,09:15:59.000,278,10994847,12885,0,1664961358,13147.876250449997,67.48336535999988,53595.19783224 2022-10-05,09:16:00.000,278,10994852,12685,0,1664961359,13147.849305210002,67.51156188000459,53595.15590952 2022-10-05,09:16:01.000,278,10994836,12725,0,1664961360,13147.856041519997,67.44107058000372,53595.183858 2022-10-05,09:16:02.000,278,10994885,12725,0,1664961361,13147.842568899992,67.41992318999837,53595.218793600005 2022-10-05,09:16:03.000,278,10994808,12605,0,1664961362,13147.856041519997,67.37057928000286,53595.11398680001 2022-10-05,09:16:04.000,278,10994833,12605,0,1664961363,13147.916668309997,67.35648102000414,53595.1489224 2022-10-05,09:16:05.000,278,10994835,12845,0,1664961364,13147.923404619993,67.3635301500035,53595.15590952 2022-10-05,09:16:06.000,278,10994855,12805,0,1664961365,13147.943613549993,67.3635301500035,53595.1489224 2022-10-05,09:16:07.000,278,10994886,12605,0,1664961366,13147.970558790003,67.33533362999879,53595.08603832 2022-10-05,09:16:08.000,278,10994843,12685,0,1664961367,13148.024449269993,67.34238275999815,53595.09302544001 2022-10-05,09:16:09.000,278,10994843,12845,0,1664961368,13148.058130819998,67.32828449999943,53595.051102720005 2022-10-05,09:16:10.000,278,10994813,12765,0,1664961369,13148.145702849994,67.30008798000199,53594.97424440001 2022-10-05,09:16:11.000,278,10994817,12765,0,1664961370,13148.159175469998,67.34943189000478,53595.00918 2022-10-05,09:16:12.000,278,10994819,12965,0,1664961371,13148.25348380999,67.32828449999943,53595.08603832 2022-10-05,09:16:13.000,278,10994841,12885,0,1664961372,13148.27369273999,67.30008798000199,53595.03712848 2022-10-05,09:16:14.000,278,10994837,12845,0,1664961373,13148.29390166999,67.30008798000199,53595.04411560001 2022-10-05,09:16:15.000,278,10994810,12725,0,1664961374,13148.233274879989,67.26484232999792,53594.96027016 2022-10-05,09:16:16.000,278,10994826,12885,0,1664961375,13148.25348380999,67.24369493999984,53594.91834744 2022-10-05,09:16:17.000,278,10994829,12645,0,1664961376,13148.287165359994,67.23664581000048,53594.9393088 2022-10-05,09:16:18.000,278,10994838,12765,0,1664961377,13148.226538569994,67.23664581000048,53594.89039896 2022-10-05,09:16:19.000,278,10994802,12685,0,1664961378,13148.27369273999,67.26484232999792,53594.90437320001 2022-10-05,09:16:20.000,278,10994853,12685,0,1664961379,13148.287165359994,67.30008798000199,53594.94629592001 2022-10-05,09:16:21.000,278,10994824,12765,0,1664961380,13148.233274879989,67.28598972000327,53594.89738608001 2022-10-05,09:16:22.000,278,10994818,12805,0,1664961381,13148.199593329999,67.28598972000327,53594.91834744 2022-10-05,09:16:23.000,278,10994849,12565,0,1664961382,13148.246747499994,67.27894059000391,53594.89738608001 2022-10-05,09:16:24.000,278,10994815,12845,0,1664961383,13148.25348380999,67.27189146000455,53594.91834744 2022-10-05,09:16:25.000,278,10994833,12645,0,1664961384,13148.240011189999,67.29303885000263,53594.87642472001 2022-10-05,09:16:26.000,278,10994858,12765,0,1664961385,13148.172648089989,67.28598972000327,53594.8694376 2022-10-05,09:16:27.000,278,10994841,12605,0,1664961386,13148.165911779994,67.26484232999792,53594.84847624 2022-10-05,09:16:28.000,278,10994810,13005,0,1664961387,13148.172648089989,67.23664581000048,53594.84847624 2022-10-05,09:16:29.000,278,10994824,12765,0,1664961388,13148.105284989993,67.18730189999769,53594.77860504001 2022-10-05,09:16:30.000,278,10994841,12525,0,1664961389,13148.145702849994,67.18025276999833,53594.79257928 2022-10-05,09:16:31.000,278,10994836,12885,0,1664961390,13148.037921889998,67.18730189999769,53594.77161792 2022-10-05,09:16:32.000,278,10994833,12565,0,1664961391,13148.031185579988,67.20844929000305,53594.72969520001 2022-10-05,09:16:33.000,278,10994824,12605,0,1664961392,13147.950349860002,67.19435103000433,53594.77161792 2022-10-05,09:16:34.000,278,10994840,12605,0,1664961393,13147.856041519997,67.13795799000218,53594.67379824 2022-10-05,09:16:35.000,278,10994824,12525,0,1664961394,13147.849305210002,67.08861407999939,53594.64584976 2022-10-05,09:16:36.000,278,10994830,12925,0,1664961395,13147.835832589997,67.04631930000323,53594.67379824 2022-10-05,09:16:37.000,278,10994820,12925,0,1664961396,13147.795414729997,67.01812277999852,53594.63886264001 2022-10-05,09:16:38.000,278,10994849,12765,0,1664961397,13147.721315319992,66.968778870003,53594.58995280001 2022-10-05,09:16:39.000,278,10994847,12685,0,1664961398,13147.633743289996,66.97582800000237,53594.499120240005 2022-10-05,09:16:40.000,278,10994863,12845,0,1664961399,13147.620270669991,66.968778870003,53594.50610736 2022-10-05,09:16:41.000,278,10994848,12605,0,1664961400,13147.579852809991,66.968778870003,53594.53405584 2022-10-05,09:16:42.000,278,10994831,12605,0,1664961401,13147.532698639996,66.95468061000429,53594.47117176001 2022-10-05,09:16:43.000,278,10994832,12645,0,1664961402,13147.492280779996,66.95468061000429,53594.429249040004 2022-10-05,09:16:44.000,278,10994861,12605,0,1664961403,13147.46533554,66.92648408999958,53594.44322328001 2022-10-05,09:16:45.000,278,10994846,12645,0,1664961404,13147.46533554,66.91943496000022,53594.44322328001 2022-10-05,09:16:46.000,278,10994864,12685,0,1664961405,13147.371027199995,66.8700910500047,53594.310468 2022-10-05,09:16:47.000,278,10994872,12965,0,1664961406,13147.40470875,66.84189452999999,53594.35937784 2022-10-05,09:16:48.000,278,10994821,12725,0,1664961407,13147.43839029999,66.82074714000191,53594.27553240001 2022-10-05,09:16:49.000,278,10994836,12845,0,1664961408,13147.48554447,66.81369801000255,53594.24758392 2022-10-05,09:16:50.000,278,10994818,12645,0,1664961409,13147.44512661,66.7573049700004,53594.15675136001 2022-10-05,09:16:51.000,278,10994791,12925,0,1664961410,13147.52596233,66.72910845000297,53594.18469984001 2022-10-05,09:16:52.000,278,10994867,12685,0,1664961411,13147.573116499996,66.67976454000018,53594.15675136001 2022-10-05,09:16:53.000,278,10994823,12725,0,1664961412,13147.539434949991,66.62337149999803,53594.1707256 2022-10-05,09:16:54.000,278,10994862,12965,0,1664961413,13147.532698639996,66.60222410999995,53594.114828640006 2022-10-05,09:16:55.000,278,10994830,12605,0,1664961414,13147.44512661,66.55288020000444,53594.08688016001 2022-10-05,09:16:56.000,278,10994868,12805,0,1664961415,13147.42491768,66.51058542000101,53594.044957440005 2022-10-05,09:16:57.000,278,10994862,13045,0,1664961416,13147.40470875,66.46124150999822,53593.961112 2022-10-05,09:16:58.000,278,10994873,12405,0,1664961417,13147.33734564999,66.39779934000398,53593.94015064001 2022-10-05,09:16:59.000,278,10994830,12805,0,1664961418,13147.32387303,66.37665194999863,53593.98207336 2022-10-05,09:17:00.000,278,10994852,12685,0,1664961419,13147.28345517,66.27796413000033,53593.91918928001 2022-10-05,09:17:01.000,278,10994860,12725,0,1664961420,13147.25650992999,66.27796413000033,53593.90521504 2022-10-05,09:17:02.000,278,10994849,12845,0,1664961421,13147.12178373,66.2004237000001,53593.80040824001 2022-10-05,09:17:03.000,278,10994867,12805,0,1664961422,13147.061156939999,66.17927631000202,53593.79342112 2022-10-05,09:17:04.000,278,10994842,12805,0,1664961423,13146.987057529994,66.08058849000372,53593.76547264 2022-10-05,09:17:05.000,278,10994831,12645,0,1664961424,13146.953375979989,66.03829371000029,53593.75149840001 2022-10-05,09:17:06.000,278,10994861,12605,0,1664961425,13146.960112289999,65.98894980000478,53593.65367872001 2022-10-05,09:17:07.000,278,10994854,12965,0,1664961426,13146.946639669994,65.93960589000199,53593.61874312 2022-10-05,09:17:08.000,278,10994834,12885,0,1664961427,13146.906221809993,65.94665502000134,53593.63271736001 2022-10-05,09:17:09.000,278,10994855,12685,0,1664961428,13146.865803949993,65.91140937000455,53593.55585904001 2022-10-05,09:17:10.000,278,10994841,12845,0,1664961429,13146.832122399988,65.87616372000048,53593.5069492 2022-10-05,09:17:11.000,278,10994846,12765,0,1664961430,13146.751286680003,65.86206546000176,53593.4720136 2022-10-05,09:17:12.000,278,10994851,12925,0,1664961431,13146.751286680003,65.80567241999961,53593.4021424 2022-10-05,09:17:13.000,278,10994803,12725,0,1664961432,13146.704132509993,65.7422302499981,53593.29733560001 2022-10-05,09:17:14.000,278,10994837,12605,0,1664961433,13146.683923579993,65.69993547000195,53593.325284080005 2022-10-05,09:17:15.000,278,10994854,12685,0,1664961434,13146.683923579993,65.69288634000259,53593.255412880004 2022-10-05,09:17:16.000,278,10994826,12885,0,1664961435,13146.690659890002,65.67173895000451,53593.21349016 2022-10-05,09:17:17.000,278,10994822,12645,0,1664961436,13146.697396199997,65.6435424299998,53593.13663184 2022-10-05,09:17:18.000,278,10994811,12645,0,1664961437,13146.690659890002,65.62944417000108,53593.10169624001 2022-10-05,09:17:19.000,278,10994802,12685,0,1664961438,13146.650242030002,65.65059155999916,53593.05278640001 2022-10-05,09:17:20.000,278,10994866,12845,0,1664961439,13146.582878929992,65.6435424299998,53592.989902320005 2022-10-05,09:17:21.000,278,10994835,12685,0,1664961440,13146.562669999992,65.65059155999916,53592.96195384001 2022-10-05,09:17:22.000,278,10994806,12765,0,1664961441,13146.576142619997,65.65059155999916,53592.92701824 2022-10-05,09:17:23.000,278,10994858,12605,0,1664961442,13146.475097969997,65.67173895000451,53592.76631448001 2022-10-05,09:17:24.000,278,10994803,12845,0,1664961443,13146.535724759997,65.66468981999788,53592.81522432001 2022-10-05,09:17:25.000,278,10994797,12725,0,1664961444,13146.528988450002,65.66468981999788,53592.80125008 2022-10-05,09:17:26.000,278,10994849,13005,0,1664961445,13146.481834279992,65.66468981999788,53592.71740464001 2022-10-05,09:17:27.000,278,10994869,12805,0,1664961446,13146.481834279992,65.66468981999788,53592.64753344001 2022-10-05,09:17:28.000,278,10994776,12805,0,1664961447,13146.454889039996,65.62944417000108,53592.61958496 2022-10-05,09:17:29.000,278,10994822,12685,0,1664961448,13146.448152730001,65.67173895000451,53592.556700880006 2022-10-05,09:17:30.000,278,10994889,12805,0,1664961449,13146.434680109996,65.67173895000451,53592.57067512 2022-10-05,09:17:31.000,278,10994825,13045,0,1664961450,13146.421207489992,65.65764068999852,53592.52875240001 2022-10-05,09:17:32.000,278,10994828,12885,0,1664961451,13146.394262249996,65.68583721000323,53592.535739520004 2022-10-05,09:17:33.000,278,10994887,12725,0,1664961452,13146.333635459996,65.7069846000013,53592.46586832 2022-10-05,09:17:34.000,278,10994814,12685,0,1664961453,13146.293217599996,65.72813198999938,53592.4239456 2022-10-05,09:17:35.000,278,10994816,12805,0,1664961454,13146.21911818999,65.72813198999938,53592.3540744 2022-10-05,09:17:36.000,278,10994866,12805,0,1664961455,13146.16522771,65.73518111999874,53592.30516456 2022-10-05,09:17:37.000,278,10994861,12885,0,1664961456,13146.16522771,65.69993547000195,53592.26324184001 2022-10-05,09:17:38.000,278,10994881,12605,0,1664961457,13146.01702888999,65.72108286000002,53592.1095252 2022-10-05,09:17:39.000,278,10994855,12965,0,1664961458,13146.14501878,65.66468981999788,53592.17240928001 2022-10-05,09:17:40.000,278,10994820,12805,0,1664961459,13146.15849139999,65.7069846000013,53592.16542216 2022-10-05,09:17:41.000,278,10994878,12765,0,1664961460,13146.13828246999,65.7069846000013,53592.17240928001 2022-10-05,09:17:42.000,278,10994836,12805,0,1664961461,13146.091128299995,65.71403373000066,53592.081576720004 2022-10-05,09:17:43.000,278,10994832,13045,0,1664961462,13146.07765567999,65.7069846000013,53592.02567976001 2022-10-05,09:17:44.000,278,10994839,12805,0,1664961463,13146.00355627,65.7563285100041,53591.99074416 2022-10-05,09:17:45.000,278,10994822,12805,0,1664961464,13146.03723781999,65.79157416000089,53591.97676992001 2022-10-05,09:17:46.000,278,10994833,12965,0,1664961465,13146.010292579995,65.79862329000025,53591.92786008001 2022-10-05,09:17:47.000,278,10994846,12885,0,1664961466,13146.050710439995,65.79862329000025,53591.913885840004 2022-10-05,09:17:48.000,278,10994827,12765,0,1664961467,13146.10460092,65.80567241999961,53591.934847200006 2022-10-05,09:17:49.000,278,10994877,12965,0,1664961468,13146.07765567999,65.80567241999961,53591.864976000004 2022-10-05,09:17:50.000,278,10994836,12685,0,1664961469,13146.111337229995,65.79157416000089,53591.78811768001 2022-10-05,09:17:51.000,278,10994870,12605,0,1664961470,13146.091128299995,65.74927938000474,53591.87196312 2022-10-05,09:17:52.000,278,10994878,12885,0,1664961471,13146.0237652,65.76337764000345,53591.80209192 2022-10-05,09:17:53.000,278,10994838,12845,0,1664961472,13146.03723781999,65.71403373000066,53591.816066160005 2022-10-05,09:17:54.000,278,10994807,12725,0,1664961473,13145.969874719995,65.71403373000066,53591.80209192 2022-10-05,09:17:55.000,278,10994823,12885,0,1664961474,13145.96313841,65.67878808000387,53591.75318208 2022-10-05,09:17:56.000,278,10994825,12805,0,1664961475,13145.909247929994,65.65059155999916,53591.76016920001 2022-10-05,09:17:57.000,278,10994813,12765,0,1664961476,13145.90251162,65.66468981999788,53591.71125936001 2022-10-05,09:17:58.000,278,10994850,13005,0,1664961477,13145.801466969999,65.62944417000108,53591.64138816001 2022-10-05,09:17:59.000,278,10994837,12765,0,1664961478,13145.808203279994,65.56600199999957,53591.648375280005 2022-10-05,09:18:00.000,278,10994800,12645,0,1664961479,13145.781258039999,65.57305112999893,53591.61343968 2022-10-05,09:18:01.000,278,10994798,12765,0,1664961480,13145.794730659989,65.53075635000278,53591.55754272 2022-10-05,09:18:02.000,278,10994852,12765,0,1664961481,13145.794730659989,65.55190374000085,53591.56452984 2022-10-05,09:18:03.000,278,10994854,12965,0,1664961482,13145.841884829999,65.51665809000406,53591.599465440006 2022-10-05,09:18:04.000,278,10994833,12445,0,1664961483,13145.808203279994,65.5448546100015,53591.55754272 2022-10-05,09:18:05.000,278,10994784,12805,0,1664961484,13145.821675899999,65.53780548000213,53591.50863288 2022-10-05,09:18:06.000,278,10994825,12845,0,1664961485,13145.781258039999,65.55190374000085,53591.46671016 2022-10-05,09:18:07.000,278,10994847,13005,0,1664961486,13145.740840179998,65.5096089600047,53591.37587760001 2022-10-05,09:18:08.000,278,10994815,12965,0,1664961487,13145.713894939989,65.50255982999806,53591.382864720006 2022-10-05,09:18:09.000,278,10994853,12925,0,1664961488,13145.720631249998,65.5096089600047,53591.361903360004 2022-10-05,09:18:10.000,278,10994832,13005,0,1664961489,13145.693686009989,65.41797026999848,53591.382864720006 2022-10-05,09:18:11.000,278,10994855,12605,0,1664961490,13145.720631249998,65.34042983999825,53591.361903360004 2022-10-05,09:18:12.000,278,10994864,12925,0,1664961491,13145.734103869989,65.29108593000274,53591.382864720006 2022-10-05,09:18:13.000,278,10994865,12605,0,1664961492,13145.707158629994,65.27698767000402,53591.2710708 2022-10-05,09:18:14.000,278,10994874,12765,0,1664961493,13145.660004459998,65.2487911499993,53591.29901928 2022-10-05,09:18:15.000,278,10994859,12765,0,1664961494,13145.693686009989,65.21354550000251,53591.25010944 2022-10-05,09:18:16.000,278,10994876,12645,0,1664961495,13145.646531839993,65.19944724000379,53591.23613520001 2022-10-05,09:18:17.000,278,10994856,12885,0,1664961496,13145.660004459998,65.20649637000315,53591.2710708 2022-10-05,09:18:18.000,278,10994848,12765,0,1664961497,13145.633059219988,65.1853489799978,53591.194212480004 2022-10-05,09:18:19.000,278,10994825,12845,0,1664961498,13145.693686009989,65.19239811000443,53591.20818672001 2022-10-05,09:18:20.000,278,10994828,12725,0,1664961499,13145.673477079989,65.19944724000379,53591.264083680006 2022-10-05,09:18:21.000,278,10994829,12765,0,1664961500,13145.639795529998,65.19239811000443,53591.20818672001 2022-10-05,09:18:22.000,278,10994828,12605,0,1664961501,13145.585905049993,65.15715246000036,53591.18722536001 2022-10-05,09:18:23.000,278,10994826,12565,0,1664961502,13145.498333019998,65.13600507000228,53591.08940568001 2022-10-05,09:18:24.000,278,10994837,12525,0,1664961503,13145.302980029992,65.12190681000357,53591.04049584001 2022-10-05,09:18:25.000,278,10994845,12845,0,1664961504,13145.215407999996,65.13600507000228,53591.01254736 2022-10-05,09:18:26.000,278,10994850,12605,0,1664961505,13145.201935379991,65.07961203000013,53591.03350872 2022-10-05,09:18:27.000,278,10994827,12845,0,1664961506,13145.073945489996,65.0866611599995,53590.977611760005 2022-10-05,09:18:28.000,278,10994829,12645,0,1664961507,13145.094154419996,65.02321898999799,53591.05447008 2022-10-05,09:18:29.000,278,10994866,12565,0,1664961508,13144.96616453,65.03731725000398,53590.94966328001 2022-10-05,09:18:30.000,278,10994812,12965,0,1664961509,13145.00658239,65.02321898999799,53591.03350872 2022-10-05,09:18:31.000,278,10994858,12725,0,1664961510,13144.932482979995,65.04436638000334,53591.00556024 2022-10-05,09:18:32.000,278,10994837,12765,0,1664961511,13144.86511988,65.06551377000142,53590.99857312001 2022-10-05,09:18:33.000,278,10994816,12765,0,1664961512,13144.84491095,65.07256290000078,53590.93568904 2022-10-05,09:18:34.000,278,10994818,12685,0,1664961513,13144.75733891999,65.00207159999991,53590.91472768 2022-10-05,09:18:35.000,278,10994832,12965,0,1664961514,13144.75733891999,64.98092421000183,53590.93568904 2022-10-05,09:18:36.000,278,10994877,12845,0,1664961515,13144.76407523,64.98092421000183,53590.91472768 2022-10-05,09:18:37.000,278,10994889,12765,0,1664961516,13144.70344844,65.02321898999799,53590.93568904 2022-10-05,09:18:38.000,278,10994816,12645,0,1664961517,13144.67650319999,64.98797334000119,53590.90075344001 2022-10-05,09:18:39.000,278,10994871,12685,0,1664961518,13144.582194859999,65.02321898999799,53590.83786936 2022-10-05,09:18:40.000,278,10994846,12805,0,1664961519,13144.481150209998,65.02321898999799,53590.80293376001 2022-10-05,09:18:41.000,278,10994813,12805,0,1664961520,13144.501359139998,64.99502247000055,53590.76799816 2022-10-05,09:18:42.000,278,10994834,12685,0,1664961521,13144.460941279998,64.97387508000247,53590.79594664 2022-10-05,09:18:43.000,278,10994845,12725,0,1664961522,13144.467677589993,64.9527276900044,53590.84485648 2022-10-05,09:18:44.000,278,10994857,12925,0,1664961523,13144.481150209998,64.95977682000375,53590.858830720004 2022-10-05,09:18:45.000,278,10994869,12565,0,1664961524,13144.474413899989,64.95977682000375,53590.80293376001 2022-10-05,09:18:46.000,278,10994853,12725,0,1664961525,13144.467677589993,64.96682595000311,53590.77498528 2022-10-05,09:18:47.000,278,10994870,12605,0,1664961526,13144.474413899989,64.9527276900044,53590.712101200006 2022-10-05,09:18:48.000,278,10994846,12805,0,1664961527,13144.481150209998,64.97387508000247,53590.761011040006 2022-10-05,09:18:49.000,278,10994836,12725,0,1664961528,13144.454204969988,64.93158029999904,53590.73306256001 2022-10-05,09:18:50.000,278,10994854,12925,0,1664961529,13144.413787109988,64.92453116999968,53590.740049680004 2022-10-05,09:18:51.000,278,10994846,12485,0,1664961530,13144.407050799993,64.91748204000032,53590.70511408001 2022-10-05,09:18:52.000,278,10994855,12805,0,1664961531,13144.440732349998,64.86813813000481,53590.69812696 2022-10-05,09:18:53.000,278,10994866,12805,0,1664961532,13144.400314489998,64.85403986999881,53590.67017848 2022-10-05,09:18:54.000,278,10994866,12725,0,1664961533,13144.380105559998,64.83289248000074,53590.70511408001 2022-10-05,09:18:55.000,278,10994842,13045,0,1664961534,13144.386841869993,64.83289248000074,53590.593320160006 2022-10-05,09:18:56.000,278,10994809,12845,0,1664961535,13144.339687699998,64.8046959600033,53590.6072944 2022-10-05,09:18:57.000,278,10994847,12605,0,1664961536,13144.359896629998,64.85403986999881,53590.56537168001 2022-10-05,09:18:58.000,278,10994841,12885,0,1664961537,13144.332951390003,64.81879422000202,53590.65620424 2022-10-05,09:18:59.000,278,10994869,12885,0,1664961538,13144.353160320003,64.8046959600033,53590.58633304001 2022-10-05,09:19:00.000,278,10994867,12885,0,1664961539,13144.386841869993,64.76240117999987,53590.57934592 2022-10-05,09:19:01.000,278,10994833,12765,0,1664961540,13144.366632939993,64.79059770000458,53590.61428152001 2022-10-05,09:19:02.000,278,10994856,12925,0,1664961541,13144.332951390003,64.79059770000458,53590.57934592 2022-10-05,09:19:03.000,278,10994845,12685,0,1664961542,13144.353160320003,64.81879422000202,53590.58633304001 2022-10-05,09:19:04.000,278,10994862,12845,0,1664961543,13144.312742460002,64.81174509000266,53590.56537168001 2022-10-05,09:19:05.000,278,10994862,12885,0,1664961544,13144.265588289993,64.86813813000481,53590.60030728 2022-10-05,09:19:06.000,278,10994838,12685,0,1664961545,13144.245379359993,64.8046959600033,53590.6072944 2022-10-05,09:19:07.000,278,10994856,13045,0,1664961546,13144.184752569992,64.8399416100001,53590.523448960004 2022-10-05,09:19:08.000,278,10994885,12845,0,1664961547,13144.252115670002,64.81174509000266,53590.642230000005 2022-10-05,09:19:09.000,278,10994840,12805,0,1664961548,13144.225170429992,64.8399416100001,53590.572358800004 2022-10-05,09:19:10.000,278,10994805,12685,0,1664961549,13144.198225189997,64.87518726000417,53590.60030728 2022-10-05,09:19:11.000,278,10994879,12845,0,1664961550,13144.103916849992,64.92453116999968,53590.523448960004 2022-10-05,09:19:12.000,278,10994842,12965,0,1664961551,13144.110653160002,64.86813813000481,53590.6072944 2022-10-05,09:19:13.000,278,10994870,12805,0,1664961552,13144.063498989992,64.85403986999881,53590.51646184001 2022-10-05,09:19:14.000,278,10994813,12885,0,1664961553,13144.070235300002,64.86108899999817,53590.55838456 2022-10-05,09:19:15.000,278,10994866,12725,0,1664961554,13144.070235300002,64.88223639000353,53590.55838456 2022-10-05,09:19:16.000,278,10994841,12765,0,1664961555,13144.083707919992,64.94567855999776,53590.544410320006 2022-10-05,09:19:17.000,278,10994829,12805,0,1664961556,13144.043290059992,64.97387508000247,53590.53742320001 2022-10-05,09:19:18.000,278,10994855,12845,0,1664961557,13144.002872199992,64.95977682000375,53590.55139744 2022-10-05,09:19:19.000,278,10994893,12805,0,1664961558,13143.935509099996,64.96682595000311,53590.50947472 2022-10-05,09:19:20.000,278,10994905,12885,0,1664961559,13143.881618619991,64.98092421000183,53590.49550048001 2022-10-05,09:19:21.000,278,10994875,12765,0,1664961560,13143.80751921,65.00912072999927,53590.41165504 2022-10-05,09:19:22.000,278,10994873,12845,0,1664961561,13143.82099182999,64.98797334000119,53590.45357776 2022-10-05,09:19:23.000,278,10994860,12805,0,1664961562,13143.80751921,65.03731725000398,53590.46755200001 2022-10-05,09:19:24.000,278,10994839,12765,0,1664961563,13143.74015610999,65.04436638000334,53590.425629280006 2022-10-05,09:19:25.000,278,10994854,12565,0,1664961564,13143.76710135,65.03731725000398,53590.48152624 2022-10-05,09:19:26.000,278,10994836,12765,0,1664961565,13143.6660567,65.09371028999885,53590.404667920004 2022-10-05,09:19:27.000,278,10994884,12685,0,1664961566,13143.62563884,65.04436638000334,53590.404667920004 2022-10-05,09:19:28.000,278,10994863,12525,0,1664961567,13143.672793009995,65.05846464000206,53590.404667920004 2022-10-05,09:19:29.000,278,10994869,12645,0,1664961568,13143.65932038999,65.0514155100027,53590.41864216001 2022-10-05,09:19:30.000,278,10994846,12725,0,1664961569,13143.64584777,65.01616985999863,53590.39768080001 2022-10-05,09:19:31.000,278,10994857,12685,0,1664961570,13143.63911145999,65.0514155100027,53590.4326164 2022-10-05,09:19:32.000,278,10994846,12965,0,1664961571,13143.713210869995,65.10780855000485,53590.4326164 2022-10-05,09:19:33.000,278,10994863,12845,0,1664961572,13143.67952931999,65.09371028999885,53590.404667920004 2022-10-05,09:19:34.000,278,10994847,12645,0,1664961573,13143.6660567,65.13600507000228,53590.41165504 2022-10-05,09:19:35.000,278,10994877,12645,0,1664961574,13143.62563884,65.12895594000292,53590.43960352 2022-10-05,09:19:36.000,278,10994853,12605,0,1664961575,13143.58522098,65.15715246000036,53590.32082248 2022-10-05,09:19:37.000,278,10994854,12685,0,1664961576,13143.511121569994,65.1853489799978,53590.29986112001 2022-10-05,09:19:38.000,278,10994843,13005,0,1664961577,13143.430285849994,65.17125071999908,53590.32780960001 2022-10-05,09:19:39.000,278,10994867,12885,0,1664961578,13143.450494779994,65.17125071999908,53590.36973232001 2022-10-05,09:19:40.000,278,10994853,12725,0,1664961579,13143.410076919994,65.10780855000485,53590.3627452 2022-10-05,09:19:41.000,278,10994895,12685,0,1664961580,13143.241669169998,65.12190681000357,53590.26492552 2022-10-05,09:19:42.000,278,10994883,13005,0,1664961581,13143.376395369989,65.13600507000228,53590.34877096001 2022-10-05,09:19:43.000,278,10994876,12605,0,1664961582,13143.335977509989,65.14305420000164,53590.306848240005 2022-10-05,09:19:44.000,278,10994821,12605,0,1664961583,13143.376395369989,65.20649637000315,53590.33479672 2022-10-05,09:19:45.000,278,10994883,12605,0,1664961584,13143.43702215999,65.22764376000123,53590.24396416 2022-10-05,09:19:46.000,278,10994848,12685,0,1664961585,13143.410076919994,65.25584027999867,53590.32082248 2022-10-05,09:19:47.000,278,10994801,12965,0,1664961586,13143.356186439989,65.29108593000274,53590.28588688 2022-10-05,09:19:48.000,278,10994835,12965,0,1664961587,13143.430285849994,65.2981350600021,53590.3627452 2022-10-05,09:19:49.000,278,10994845,12845,0,1664961588,13143.45723108999,65.26993854000466,53590.34877096001 2022-10-05,09:19:50.000,278,10994842,12765,0,1664961589,13143.48417633,65.28403680000338,53590.28588688 2022-10-05,09:19:51.000,278,10994846,12885,0,1664961590,13143.4639674,65.2487911499993,53590.25095128001 2022-10-05,09:19:52.000,278,10994857,12845,0,1664961591,13143.571748359995,65.25584027999867,53590.25095128001 2022-10-05,09:19:53.000,278,10994858,12725,0,1664961592,13143.60542991,65.26993854000466,53590.29986112001 2022-10-05,09:19:54.000,278,10994856,12765,0,1664961593,13143.67952931999,65.31223332000081,53590.306848240005 2022-10-05,09:19:55.000,278,10994862,12805,0,1664961594,13143.80078289999,65.32633157999953,53590.25095128001 2022-10-05,09:19:56.000,278,10994855,12725,0,1664961595,13143.915300169996,65.33338070999889,53590.28588688 2022-10-05,09:19:57.000,278,10994815,12725,0,1664961596,13143.928772790001,65.3968228800004,53590.28588688 2022-10-05,09:19:58.000,278,10994829,12605,0,1664961597,13144.002872199992,65.38977375000104,53590.292874 2022-10-05,09:19:59.000,278,10994886,12805,0,1664961598,13144.043290059992,65.37567549000232,53590.27889976001 2022-10-05,09:20:00.000,278,10994821,12805,0,1664961599,13144.103916849992,65.37567549000232,53590.34178384 2022-10-05,09:20:01.000,278,10994826,12925,0,1664961600,13144.151071020002,65.40387200999976,53590.32082248 2022-10-05,09:20:02.000,278,10994838,12965,0,1664961601,13144.231906740002,65.43206853000447,53590.3627452 2022-10-05,09:20:03.000,278,10994848,12765,0,1664961602,13144.292533530002,65.3968228800004,53590.39768080001 2022-10-05,09:20:04.000,278,10994864,12925,0,1664961603,13144.339687699998,65.38272462000168,53590.355758080004 2022-10-05,09:20:05.000,278,10994839,12925,0,1664961604,13144.454204969988,65.36862636000296,53590.425629280006 2022-10-05,09:20:06.000,278,10994853,12965,0,1664961605,13144.548513309994,65.37567549000232,53590.41165504 2022-10-05,09:20:07.000,278,10994855,12805,0,1664961606,13144.68323951,65.38272462000168,53590.404667920004 2022-10-05,09:20:08.000,278,10994833,12765,0,1664961607,13144.82470202,65.42501939999784,53590.41864216001 2022-10-05,09:20:09.000,278,10994869,12925,0,1664961608,13144.91901035999,65.50255982999806,53590.474539120005 2022-10-05,09:20:10.000,278,10994819,12845,0,1664961609,13144.972900839995,65.53780548000213,53590.425629280006 2022-10-05,09:20:11.000,278,10994826,12845,0,1664961610,13145.06720918,65.55895287000021,53590.51646184001 2022-10-05,09:20:12.000,278,10994863,12885,0,1664961611,13145.114363349996,65.58714938999765,53590.49550048001 2022-10-05,09:20:13.000,278,10994875,12885,0,1664961612,13145.154781209996,65.60124765000364,53590.53043608 2022-10-05,09:20:14.000,278,10994863,12525,0,1664961613,13145.181726449991,65.63649330000044,53590.61428152001 2022-10-05,09:20:15.000,278,10994851,12845,0,1664961614,13145.222144309992,65.67878808000387,53590.64921712 2022-10-05,09:20:16.000,278,10994860,12525,0,1664961615,13145.336661579997,65.72813198999938,53590.68415272001 2022-10-05,09:20:17.000,278,10994867,12805,0,1664961616,13145.437706229997,65.77747590000217,53590.691139840004 2022-10-05,09:20:18.000,278,10994820,12965,0,1664961617,13145.444442539992,65.81977067999833,53590.761011040006 2022-10-05,09:20:19.000,278,10994871,12685,0,1664961618,13145.532014570003,65.86206546000176,53590.83088224001 2022-10-05,09:20:20.000,278,10994886,12725,0,1664961619,13145.558959809998,65.91140937000455,53590.858830720004 2022-10-05,09:20:21.000,278,10994873,12845,0,1664961620,13145.484860399993,65.91845850000391,53590.91472768 2022-10-05,09:20:22.000,278,10994855,12645,0,1664961621,13145.471387780002,65.96075328000006,53590.89376632 2022-10-05,09:20:23.000,278,10994914,12965,0,1664961622,13145.417497299997,65.94665502000134,53590.97062464001 2022-10-05,09:20:24.000,278,10994844,12765,0,1664961623,13145.356870509997,65.90436023999791,53590.94966328001 2022-10-05,09:20:25.000,278,10994833,13005,0,1664961624,13145.390552060002,65.92550763000327,53590.99857312001 2022-10-05,09:20:26.000,278,10994841,12845,0,1664961625,13145.377079439997,65.93960589000199,53590.99857312001 2022-10-05,09:20:27.000,278,10994849,12685,0,1664961626,13145.269298480001,65.93255676000263,53590.94966328001 2022-10-05,09:20:28.000,278,10994835,12965,0,1664961627,13145.329925270002,65.96075328000006,53591.047482960006 2022-10-05,09:20:29.000,278,10994864,12605,0,1664961628,13145.383815749992,65.94665502000134,53591.11735416001 2022-10-05,09:20:30.000,278,10994868,12685,0,1664961629,13145.370343130002,65.98894980000478,53591.15228976 2022-10-05,09:20:31.000,278,10994882,12765,0,1664961630,13145.343397889992,66.0030480600035,53591.1313284 2022-10-05,09:20:32.000,278,10994872,12805,0,1664961631,13145.296243719997,65.96780240999942,53591.15927688 2022-10-05,09:20:33.000,278,10994818,12605,0,1664961632,13145.276034789997,65.96075328000006,53591.13831552001 2022-10-05,09:20:34.000,278,10994861,12885,0,1664961633,13145.276034789997,65.98190066999814,53591.08940568001 2022-10-05,09:20:35.000,278,10994842,12965,0,1664961634,13145.336661579997,65.9537041500007,53591.18023824 2022-10-05,09:20:36.000,278,10994835,12605,0,1664961635,13145.417497299997,66.0030480600035,53591.20818672001 2022-10-05,09:20:37.000,278,10994830,12685,0,1664961636,13145.410760990002,66.04534283999965,53591.215173840006 2022-10-05,09:20:38.000,278,10994907,12885,0,1664961637,13145.464651469993,66.08058849000372,53591.25010944 2022-10-05,09:20:39.000,278,10994876,12685,0,1664961638,13145.430969920002,66.1017358800018,53591.215173840006 2022-10-05,09:20:40.000,278,10994833,12725,0,1664961639,13145.430969920002,66.11583414000052,53591.20818672001 2022-10-05,09:20:41.000,278,10994855,12805,0,1664961640,13145.437706229997,66.1017358800018,53591.20818672001 2022-10-05,09:20:42.000,278,10994852,12725,0,1664961641,13145.451178850002,66.14403065999795,53591.22216096 2022-10-05,09:20:43.000,278,10994848,12605,0,1664961642,13145.491596710002,66.15107979000459,53591.29203216 2022-10-05,09:20:44.000,278,10994851,12965,0,1664961643,13145.471387780002,66.20747282999946,53591.27805792 2022-10-05,09:20:45.000,278,10994847,12605,0,1664961644,13145.444442539992,66.15812892000395,53591.2710708 2022-10-05,09:20:46.000,278,10994901,12965,0,1664961645,13145.478124089997,66.1369815299986,53591.27805792 2022-10-05,09:20:47.000,278,10994883,13005,0,1664961646,13145.451178850002,66.1369815299986,53591.264083680006 2022-10-05,09:20:48.000,278,10994902,12685,0,1664961647,13145.471387780002,66.17927631000202,53591.2710708 2022-10-05,09:20:49.000,278,10994838,12645,0,1664961648,13145.444442539992,66.14403065999795,53591.243122320004 2022-10-05,09:20:50.000,278,10994846,12965,0,1664961649,13145.464651469993,66.17222718000266,53591.2710708 2022-10-05,09:20:51.000,278,10994871,12765,0,1664961650,13145.525278259993,66.1651780500033,53591.340942 2022-10-05,09:20:52.000,278,10994860,12765,0,1664961651,13145.565696119993,66.1651780500033,53591.32696776 2022-10-05,09:20:53.000,278,10994846,12765,0,1664961652,13145.552223500003,66.20747282999946,53591.36889048 2022-10-05,09:20:54.000,278,10994864,12885,0,1664961653,13145.538750879998,66.23566935000417,53591.31998064 2022-10-05,09:20:55.000,278,10994885,12645,0,1664961654,13145.505069329993,66.21452195999882,53591.312993520005 2022-10-05,09:20:56.000,278,10994867,12845,0,1664961655,13145.505069329993,66.22862022000481,53591.28504504001 2022-10-05,09:20:57.000,278,10994855,12805,0,1664961656,13145.484860399993,66.24271848000353,53591.30600640001 2022-10-05,09:20:58.000,278,10994860,12845,0,1664961657,13145.451178850002,66.21452195999882,53591.2011996 2022-10-05,09:20:59.000,278,10994849,12725,0,1664961658,13145.484860399993,66.19337457000074,53591.27805792 2022-10-05,09:21:00.000,278,10994882,12765,0,1664961659,13145.484860399993,66.22862022000481,53591.35491624001 2022-10-05,09:21:01.000,278,10994851,13045,0,1664961660,13145.444442539992,66.1651780500033,53591.312993520005 2022-10-05,09:21:02.000,278,10994906,12605,0,1664961661,13145.451178850002,66.12993239999923,53591.382864720006 2022-10-05,09:21:03.000,278,10994895,12725,0,1664961662,13145.410760990002,66.11583414000052,53591.32696776 2022-10-05,09:21:04.000,278,10994899,12965,0,1664961663,13145.383815749992,66.1369815299986,53591.194212480004 2022-10-05,09:21:05.000,278,10994853,12645,0,1664961664,13145.457915159997,66.08763762000308,53591.29901928 2022-10-05,09:21:06.000,278,10994855,12765,0,1664961665,13145.511805640002,66.08058849000372,53591.31998064 2022-10-05,09:21:07.000,278,10994855,12925,0,1664961666,13145.565696119993,66.12288326999987,53591.29203216 2022-10-05,09:21:08.000,278,10994852,12765,0,1664961667,13145.626322909993,66.18632544000138,53591.35491624001 2022-10-05,09:21:09.000,278,10994882,12965,0,1664961668,13145.633059219988,66.17222718000266,53591.312993520005 2022-10-05,09:21:10.000,278,10994881,13045,0,1664961669,13145.626322909993,66.2004237000001,53591.340942 2022-10-05,09:21:11.000,278,10994883,12725,0,1664961670,13145.592641359988,66.2004237000001,53591.34792912 2022-10-05,09:21:12.000,278,10994898,12765,0,1664961671,13145.565696119993,66.2004237000001,53591.312993520005 2022-10-05,09:21:13.000,278,10994881,12885,0,1664961672,13145.565696119993,66.17927631000202,53591.32696776 2022-10-05,09:21:14.000,278,10994855,12725,0,1664961673,13145.451178850002,66.1651780500033,53591.194212480004 2022-10-05,09:21:15.000,278,10994858,12565,0,1664961674,13145.606113979993,66.12993239999923,53591.38985184 2022-10-05,09:21:16.000,278,10994856,12725,0,1664961675,13145.680213389998,66.1369815299986,53591.431774560006 2022-10-05,09:21:17.000,278,10994849,12805,0,1664961676,13145.686949699993,66.12288326999987,53591.41780032 2022-10-05,09:21:18.000,278,10994820,12885,0,1664961677,13145.713894939989,66.12288326999987,53591.43876168 2022-10-05,09:21:19.000,278,10994872,12885,0,1664961678,13145.787994349994,66.15812892000395,53591.4457488 2022-10-05,09:21:20.000,278,10994865,12685,0,1664961679,13145.781258039999,66.15107979000459,53591.4457488 2022-10-05,09:21:21.000,278,10994865,12805,0,1664961680,13145.821675899999,66.18632544000138,53591.40382608001 2022-10-05,09:21:22.000,278,10994888,12765,0,1664961681,13145.821675899999,66.22862022000481,53591.48767152 2022-10-05,09:21:23.000,278,10994828,12805,0,1664961682,13145.848621139994,66.28501325999969,53591.50164576001 2022-10-05,09:21:24.000,278,10994861,12845,0,1664961683,13145.841884829999,66.32025891000376,53591.550555600006 2022-10-05,09:21:25.000,278,10994884,12965,0,1664961684,13145.801466969999,66.2991115199984,53591.529594240004 2022-10-05,09:21:26.000,278,10994872,12965,0,1664961685,13145.720631249998,66.35550456000055,53591.53658136 2022-10-05,09:21:27.000,278,10994808,12885,0,1664961686,13145.639795529998,66.36960281999927,53591.480684400005 2022-10-05,09:21:28.000,278,10994902,12445,0,1664961687,13145.505069329993,66.36960281999927,53591.42478744001 2022-10-05,09:21:29.000,278,10994865,13005,0,1664961688,13145.498333019998,66.4118976000027,53591.51562 2022-10-05,09:21:30.000,278,10994847,12605,0,1664961689,13145.532014570003,66.36960281999927,53591.550555600006 2022-10-05,09:21:31.000,278,10994849,12885,0,1664961690,13145.558959809998,66.37665194999863,53591.5854912 2022-10-05,09:21:32.000,278,10994885,12725,0,1664961691,13145.579168739998,66.34140630000184,53591.63440104 2022-10-05,09:21:33.000,278,10994861,12645,0,1664961692,13145.552223500003,66.36960281999927,53591.60645256 2022-10-05,09:21:34.000,278,10994897,12685,0,1664961693,13145.538750879998,66.37665194999863,53591.62741392 2022-10-05,09:21:35.000,278,10994871,12725,0,1664961694,13145.538750879998,66.41894673000206,53591.599465440006 2022-10-05,09:21:36.000,278,10994835,13045,0,1664961695,13145.525278259993,66.39779934000398,53591.64138816001 2022-10-05,09:21:37.000,278,10994826,12725,0,1664961696,13145.518541949998,66.44009412000014,53591.62042680001 2022-10-05,09:21:38.000,278,10994841,13005,0,1664961697,13145.552223500003,66.46124150999822,53591.599465440006 2022-10-05,09:21:39.000,278,10994862,12725,0,1664961698,13145.565696119993,66.48238890000357,53591.64138816001 2022-10-05,09:21:40.000,278,10994849,12805,0,1664961699,13145.612850289988,66.41894673000206,53591.62741392 2022-10-05,09:21:41.000,278,10994859,13005,0,1664961700,13145.653268149988,66.47533977000421,53591.648375280005 2022-10-05,09:21:42.000,278,10994906,12725,0,1664961701,13145.700422319998,66.47533977000421,53591.648375280005 2022-10-05,09:21:43.000,278,10994892,12765,0,1664961702,13145.680213389998,66.50353629000165,53591.61343968 2022-10-05,09:21:44.000,278,10994894,12765,0,1664961703,13145.693686009989,66.50353629000165,53591.6553624 2022-10-05,09:21:45.000,278,10994836,12805,0,1664961704,13145.767785419994,66.53878193999844,53591.71125936001 2022-10-05,09:21:46.000,278,10994883,12605,0,1664961705,13145.801466969999,66.5458310699978,53591.66234952 2022-10-05,09:21:47.000,278,10994892,13005,0,1664961706,13145.821675899999,66.57402759000252,53591.70427224 2022-10-05,09:21:48.000,278,10994901,12845,0,1664961707,13145.862093759999,66.5599293300038,53591.73222072 2022-10-05,09:21:49.000,278,10994880,12685,0,1664961708,13145.89577530999,66.56697846000316,53591.76016920001 2022-10-05,09:21:50.000,278,10994856,12885,0,1664961709,13145.94292948,66.58812585000123,53591.77414344 2022-10-05,09:21:51.000,278,10994860,12845,0,1664961710,13145.98334734,66.63042063000466,53591.77414344 2022-10-05,09:21:52.000,278,10994853,12765,0,1664961711,13146.00355627,66.63746976000402,53591.80907904001 2022-10-05,09:21:53.000,278,10994863,12845,0,1664961712,13146.070919369995,66.64451889000338,53591.78811768001 2022-10-05,09:21:54.000,278,10994885,12805,0,1664961713,13146.12480985,66.67271541000082,53591.85798888001 2022-10-05,09:21:55.000,278,10994890,12765,0,1664961714,13146.21911818999,66.68681366999954,53591.983757040005 2022-10-05,09:21:56.000,278,10994887,12805,0,1664961715,13146.28648129,66.73615758000233,53592.01170552 2022-10-05,09:21:57.000,278,10994905,12885,0,1664961716,13146.360580699991,66.72910845000297,53592.032666880004 2022-10-05,09:21:58.000,278,10994824,12485,0,1664961717,13146.414471179996,66.76435409999976,53592.06760248 2022-10-05,09:21:59.000,278,10994882,12805,0,1664961718,13146.387525940001,66.77140322999912,53592.08856384 2022-10-05,09:22:00.000,278,10994869,12845,0,1664961719,13146.387525940001,66.82074714000191,53592.081576720004 2022-10-05,09:22:01.000,278,10994879,12725,0,1664961720,13146.400998559991,66.81369801000255,53592.17240928001 2022-10-05,09:22:02.000,278,10994862,12765,0,1664961721,13146.380789629991,66.81369801000255,53592.19337064001 2022-10-05,09:22:03.000,278,10994882,12925,0,1664961722,13146.400998559991,66.77845235999848,53592.21433200001 2022-10-05,09:22:04.000,278,10994852,12885,0,1664961723,13146.407734870001,66.79959975000384,53592.20734488 2022-10-05,09:22:05.000,278,10994862,12765,0,1664961724,13146.367317010001,66.7573049700004,53592.29119032001 2022-10-05,09:22:06.000,278,10994867,12685,0,1664961725,13146.360580699991,66.76435409999976,53592.34708728 2022-10-05,09:22:07.000,278,10994858,12885,0,1664961726,13146.340371769991,66.79255062000448,53592.34010016001 2022-10-05,09:22:08.000,278,10994870,12765,0,1664961727,13146.387525940001,66.77845235999848,53592.36106152001 2022-10-05,09:22:09.000,278,10994857,12725,0,1664961728,13146.394262249996,66.76435409999976,53592.39599712 2022-10-05,09:22:10.000,278,10994826,12805,0,1664961729,13146.360580699991,66.74320671000169,53592.33311304 2022-10-05,09:22:11.000,278,10994874,12725,0,1664961730,13146.495306899997,66.73615758000233,53592.40298424 2022-10-05,09:22:12.000,278,10994888,12885,0,1664961731,13146.542461069992,66.70091192999826,53592.51477816 2022-10-05,09:22:13.000,278,10994865,12605,0,1664961732,13146.562669999992,66.70091192999826,53592.50779104001 2022-10-05,09:22:14.000,278,10994868,13085,0,1664961733,13146.555933689997,66.67271541000082,53592.54272664 2022-10-05,09:22:15.000,278,10994879,12685,0,1664961734,13146.589615240002,66.70091192999826,53592.57766224001 2022-10-05,09:22:16.000,278,10994850,12885,0,1664961735,13146.542461069992,66.70091192999826,53592.57067512 2022-10-05,09:22:17.000,278,10994866,12885,0,1664961736,13146.630033100002,66.72205932000361,53592.6335592 2022-10-05,09:22:18.000,278,10994852,12925,0,1664961737,13146.663714649992,66.71501019000425,53592.61958496 2022-10-05,09:22:19.000,278,10994890,12645,0,1664961738,13146.717605129998,66.75025584000105,53592.69644328001 2022-10-05,09:22:20.000,278,10994850,12805,0,1664961739,13146.784968229993,66.73615758000233,53592.79426296001 2022-10-05,09:22:21.000,278,10994841,12565,0,1664961740,13146.818649779998,66.74320671000169,53592.73137888 2022-10-05,09:22:22.000,278,10994859,12885,0,1664961741,13146.838858709998,66.77845235999848,53592.81522432001 2022-10-05,09:22:23.000,278,10994847,12845,0,1664961742,13146.879276569998,66.78550148999784,53592.78028872 2022-10-05,09:22:24.000,278,10994836,12565,0,1664961743,13147.014002769989,66.7573049700004,53592.79426296001 2022-10-05,09:22:25.000,278,10994872,12965,0,1664961744,13147.07462955999,66.82074714000191,53592.86413416001 2022-10-05,09:22:26.000,278,10994854,12765,0,1664961745,13147.148728969994,66.81369801000255,53592.92701824 2022-10-05,09:22:27.000,278,10994860,12805,0,1664961746,13147.25650992999,66.86304191999807,53592.95496672 2022-10-05,09:22:28.000,278,10994844,12845,0,1664961747,13147.35755457999,66.8700910500047,53593.05278640001 2022-10-05,09:22:29.000,278,10994879,12725,0,1664961748,13147.42491768,66.9053367000015,53593.087722000004 2022-10-05,09:22:30.000,278,10994895,12805,0,1664961749,13147.44512661,66.92648408999958,53593.06676064 2022-10-05,09:22:31.000,278,10994841,12605,0,1664961750,13147.52596233,66.93353321999894,53593.087722000004 2022-10-05,09:22:32.000,278,10994878,12805,0,1664961751,13147.600061739991,66.89123844000278,53593.18554168 2022-10-05,09:22:33.000,278,10994852,12845,0,1664961752,13147.728051630002,66.92648408999958,53593.21349016 2022-10-05,09:22:34.000,278,10994860,12805,0,1664961753,13147.842568899992,66.91943496000022,53593.26938712001 2022-10-05,09:22:35.000,278,10994849,12845,0,1664961754,13147.916668309997,66.9405823499983,53593.33925832 2022-10-05,09:22:36.000,278,10994877,12765,0,1664961755,13148.058130819998,66.94763147999765,53593.46502648001 2022-10-05,09:22:37.000,278,10994880,12605,0,1664961756,13148.159175469998,66.96172974000365,53593.47900072 2022-10-05,09:22:38.000,278,10994834,12885,0,1664961757,13148.246747499994,66.98287713000173,53593.590794640004 2022-10-05,09:22:39.000,278,10994848,12525,0,1664961758,13148.27369273999,67.02517190999788,53593.58380752001 2022-10-05,09:22:40.000,278,10994881,13085,0,1664961759,13148.388210009995,67.05336843000259,53593.63970448 2022-10-05,09:22:41.000,278,10994891,13045,0,1664961760,13148.42189156,67.10976147000474,53593.6466916 2022-10-05,09:22:42.000,278,10994879,12725,0,1664961761,13148.44210049,67.10976147000474,53593.75149840001 2022-10-05,09:22:43.000,278,10994810,12965,0,1664961762,13148.54314514,67.14500712000154,53593.8563052 2022-10-05,09:22:44.000,278,10994888,12805,0,1664961763,13148.529672519995,67.13795799000218,53593.828356720005 2022-10-05,09:22:45.000,278,10994860,12805,0,1664961764,13148.67787133999,67.13090886000282,53593.94015064001 2022-10-05,09:22:46.000,278,10994859,12805,0,1664961765,13148.778915989991,67.14500712000154,53594.00303472 2022-10-05,09:22:47.000,278,10994875,13125,0,1664961766,13148.799124919991,67.20140016000369,53593.98906048001 2022-10-05,09:22:48.000,278,10994859,12605,0,1664961767,13148.879960639992,67.2154984200024,53594.093867280004 2022-10-05,09:22:49.000,278,10994841,12725,0,1664961768,13148.913642189997,67.26484232999792,53594.15675136001 2022-10-05,09:22:50.000,278,10994888,12885,0,1664961769,13148.967532670002,67.26484232999792,53594.261558160004 2022-10-05,09:22:51.000,278,10994894,12725,0,1664961770,13149.028159460002,67.32828449999943,53594.30348088001 2022-10-05,09:22:52.000,278,10994862,12965,0,1664961771,13149.082049939992,67.35648102000414,53594.35239072001 2022-10-05,09:22:53.000,278,10994847,12725,0,1664961772,13149.122467799993,67.40582492999965,53594.429249040004 2022-10-05,09:22:54.000,278,10994887,12765,0,1664961773,13149.135940419997,67.40582492999965,53594.485146 2022-10-05,09:22:55.000,278,10994891,12685,0,1664961774,13149.115731489997,67.46926710000116,53594.52008160001 2022-10-05,09:22:56.000,278,10994873,12965,0,1664961775,13149.162885659993,67.46926710000116,53594.54104296001 2022-10-05,09:22:57.000,278,10994843,12605,0,1664961776,13149.142676729993,67.53270927000267,53594.617901280006 2022-10-05,09:22:58.000,278,10994854,12725,0,1664961777,13149.189830900003,67.49041448999924,53594.68078536 2022-10-05,09:22:59.000,278,10994862,12885,0,1664961778,13149.223512449993,67.50451274999796,53594.75065656 2022-10-05,09:23:00.000,278,10994855,12845,0,1664961779,13149.257193999998,67.55385666000075,53594.82052776 2022-10-05,09:23:01.000,278,10994893,12805,0,1664961780,13149.371711269989,67.52566014000331,53594.91136032 2022-10-05,09:23:02.000,278,10994883,12845,0,1664961781,13149.405392819994,67.47631623000052,53594.953283040006 2022-10-05,09:23:03.000,278,10994886,12845,0,1664961782,13149.358238649998,67.51156188000459,53594.9393088 2022-10-05,09:23:04.000,278,10994876,12605,0,1664961783,13149.398656509999,67.51156188000459,53594.96725728 2022-10-05,09:23:05.000,278,10994839,12845,0,1664961784,13149.425601749994,67.50451274999796,53594.98821864 2022-10-05,09:23:06.000,278,10994948,12965,0,1664961785,13149.49296484999,67.51156188000459,53595.09302544001 2022-10-05,09:23:07.000,278,10994877,12885,0,1664961786,13149.526646399994,67.51861101000395,53595.11398680001 2022-10-05,09:23:08.000,278,10994865,12685,0,1664961787,13149.59400949999,67.51156188000459,53595.19783224 2022-10-05,09:23:09.000,278,10994888,12845,0,1664961788,13149.61421842999,67.53270927000267,53595.218793600005 2022-10-05,09:23:10.000,278,10994926,12965,0,1664961789,13149.65463628999,67.54680753000139,53595.24674208 2022-10-05,09:23:11.000,278,10994899,12765,0,1664961790,13149.56032795,67.58205317999818,53595.24674208 2022-10-05,09:23:12.000,278,10994864,12605,0,1664961791,13149.64116367,67.53270927000267,53595.386484480005 2022-10-05,09:23:13.000,278,10994894,13045,0,1664961792,13149.63442735999,67.53975840000203,53595.3934716 2022-10-05,09:23:14.000,278,10994871,12805,0,1664961793,13149.64116367,67.53270927000267,53595.47032992 2022-10-05,09:23:15.000,278,10994858,12685,0,1664961794,13149.668108909995,67.58205317999818,53595.533214 2022-10-05,09:23:16.000,278,10994865,12645,0,1664961795,13149.70179046,67.5609057900001,53595.58212384 2022-10-05,09:23:17.000,278,10994901,12525,0,1664961796,13149.728735699995,67.54680753000139,53595.61705944001 2022-10-05,09:23:18.000,278,10994854,12805,0,1664961797,13149.75568093999,67.53270927000267,53595.6380208 2022-10-05,09:23:19.000,278,10994837,12965,0,1664961798,13149.688317839995,67.53975840000203,53595.73584048001 2022-10-05,09:23:20.000,278,10994815,12805,0,1664961799,13149.76241725,67.53975840000203,53595.73584048001 2022-10-05,09:23:21.000,278,10994866,12965,0,1664961800,13149.71526307999,67.55385666000075,53595.74981472 2022-10-05,09:23:22.000,278,10994874,12765,0,1664961801,13149.77588986999,67.58910231000482,53595.8476344 2022-10-05,09:23:23.000,278,10994846,12605,0,1664961802,13149.74220832,67.57500404999882,53595.89654424 2022-10-05,09:23:24.000,278,10994914,12885,0,1664961803,13149.769153559995,67.58910231000482,53595.959428320006 2022-10-05,09:23:25.000,278,10994895,12605,0,1664961804,13149.75568093999,67.54680753000139,53595.97340256 2022-10-05,09:23:26.000,278,10994840,12845,0,1664961805,13149.76241725,67.53270927000267,53595.959428320006 2022-10-05,09:23:27.000,278,10994878,12885,0,1664961806,13149.708526769995,67.54680753000139,53595.97340256 2022-10-05,09:23:28.000,278,10994833,12725,0,1664961807,13149.69505414999,67.53270927000267,53595.95244120001 2022-10-05,09:23:29.000,278,10994883,12845,0,1664961808,13149.75568093999,67.52566014000331,53596.00135104001 2022-10-05,09:23:30.000,278,10994908,12685,0,1664961809,13149.789362489995,67.47631623000052,53596.08519648 2022-10-05,09:23:31.000,278,10994857,12645,0,1664961810,13149.769153559995,67.53270927000267,53596.07122224001 2022-10-05,09:23:32.000,278,10994846,12805,0,1664961811,13149.89714344999,67.52566014000331,53596.127119200006 2022-10-05,09:23:33.000,278,10994881,12645,0,1664961812,13150.025133340001,67.50451274999796,53596.224938880005 2022-10-05,09:23:34.000,278,10994884,12805,0,1664961813,13150.092496439996,67.49041448999924,53596.25987448 2022-10-05,09:23:35.000,278,10994856,13085,0,1664961814,13150.052078579996,67.50451274999796,53596.31577144001 2022-10-05,09:23:36.000,278,10994854,13165,0,1664961815,13150.065551200001,67.47631623000052,53596.35070704 2022-10-05,09:23:37.000,278,10994828,12525,0,1664961816,13150.092496439996,67.48336535999988,53596.38564264001 2022-10-05,09:23:38.000,278,10994846,12725,0,1664961817,13150.153123229997,67.43402145000437,53596.42756536 2022-10-05,09:23:39.000,278,10994835,12805,0,1664961818,13150.153123229997,67.41287405999901,53596.441539600004 2022-10-05,09:23:40.000,278,10994863,12965,0,1664961819,13150.254167879997,67.39172667000093,53596.52538504 2022-10-05,09:23:41.000,278,10994878,12685,0,1664961820,13150.281113119992,67.44107058000372,53596.55333352001 2022-10-05,09:23:42.000,278,10994912,12765,0,1664961821,13150.328267290002,67.42697231999773,53596.59525624 2022-10-05,09:23:43.000,278,10994860,12605,0,1664961822,13150.328267290002,67.4622179700018,53596.64416608 2022-10-05,09:23:44.000,278,10994849,12685,0,1664961823,13150.368685150002,67.44107058000372,53596.67211456001 2022-10-05,09:23:45.000,278,10994871,12645,0,1664961824,13150.375421459998,67.48336535999988,53596.6860888 2022-10-05,09:23:46.000,278,10994857,12645,0,1664961825,13150.449520869988,67.4622179700018,53596.76294712 2022-10-05,09:23:47.000,278,10994845,12805,0,1664961826,13150.395630389998,67.46926710000116,53596.8258312 2022-10-05,09:23:48.000,278,10994859,12685,0,1664961827,13150.456257179998,67.43402145000437,53596.91666376001 2022-10-05,09:23:49.000,278,10994858,13125,0,1664961828,13150.415839319998,67.44107058000372,53596.95159936 2022-10-05,09:23:50.000,278,10994849,13085,0,1664961829,13150.456257179998,67.39172667000093,53596.95858648001 2022-10-05,09:23:51.000,278,10994853,12845,0,1664961830,13150.348476220002,67.34943189000478,53596.90967664001 2022-10-05,09:23:52.000,278,10994820,12765,0,1664961831,13150.436048249998,67.3635301500035,53597.0005092 2022-10-05,09:23:53.000,278,10994887,12685,0,1664961832,13150.442784559993,67.37762841000222,53597.04941904 2022-10-05,09:23:54.000,278,10994829,12645,0,1664961833,13150.449520869988,67.3635301500035,53597.133264480006 2022-10-05,09:23:55.000,278,10994857,12685,0,1664961834,13150.456257179998,67.35648102000414,53597.14723872 2022-10-05,09:23:56.000,278,10994848,12725,0,1664961835,13150.503411349993,67.37057928000286,53597.21710992 2022-10-05,09:23:57.000,278,10994882,12765,0,1664961836,13150.456257179998,67.39172667000093,53597.18916144 2022-10-05,09:23:58.000,278,10994848,12445,0,1664961837,13150.503411349993,67.37762841000222,53597.25204552001 2022-10-05,09:23:59.000,278,10994900,12845,0,1664961838,13150.429311939988,67.43402145000437,53597.25903264 2022-10-05,09:24:00.000,278,10994869,12805,0,1664961839,13150.368685150002,67.46926710000116,53597.27300688001 2022-10-05,09:24:01.000,278,10994869,12925,0,1664961840,13150.368685150002,67.48336535999988,53597.32890384 2022-10-05,09:24:02.000,278,10994843,12965,0,1664961841,13150.361948839993,67.48336535999988,53597.33589096 2022-10-05,09:24:03.000,278,10994834,12685,0,1664961842,13150.382157769993,67.44107058000372,53597.41973640001 2022-10-05,09:24:04.000,278,10994896,12925,0,1664961843,13150.402366699993,67.4622179700018,53597.40576216 2022-10-05,09:24:05.000,278,10994872,12765,0,1664961844,13150.422575629993,67.50451274999796,53597.44069776001 2022-10-05,09:24:06.000,278,10994843,12685,0,1664961845,13150.409103010003,67.49041448999924,53597.50358184 2022-10-05,09:24:07.000,278,10994858,12805,0,1664961846,13150.321530979993,67.50451274999796,53597.46165912001 2022-10-05,09:24:08.000,278,10994896,12765,0,1664961847,13150.335003599997,67.50451274999796,53597.43371064 2022-10-05,09:24:09.000,278,10994865,12845,0,1664961848,13150.361948839993,67.53975840000203,53597.517556080005 2022-10-05,09:24:10.000,278,10994841,12885,0,1664961849,13150.375421459998,67.51861101000395,53597.53153032 2022-10-05,09:24:11.000,278,10994864,12805,0,1664961850,13150.328267290002,67.52566014000331,53597.53153032 2022-10-05,09:24:12.000,278,10994873,12685,0,1664961851,13150.415839319998,67.56795491999947,53597.62236288 2022-10-05,09:24:13.000,278,10994858,12885,0,1664961852,13150.422575629993,67.58205317999818,53597.6642856 2022-10-05,09:24:14.000,278,10994847,12805,0,1664961853,13150.415839319998,67.59615144000418,53597.67825984001 2022-10-05,09:24:15.000,278,10994875,12885,0,1664961854,13150.348476220002,67.65959360999841,53597.615375760004 2022-10-05,09:24:16.000,278,10994894,12525,0,1664961855,13150.328267290002,67.62434796000161,53597.64332424 2022-10-05,09:24:17.000,278,10994864,12725,0,1664961856,13150.301322049992,67.66664273999777,53597.67825984001 2022-10-05,09:24:18.000,278,10994847,12765,0,1664961857,13150.328267290002,67.61729883000226,53597.67127272 2022-10-05,09:24:19.000,278,10994870,12965,0,1664961858,13150.375421459998,67.63139709000097,53597.7690924 2022-10-05,09:24:20.000,278,10994877,12965,0,1664961859,13150.388894080003,67.63139709000097,53597.82498936001 2022-10-05,09:24:21.000,278,10994833,12605,0,1664961860,13150.375421459998,67.65959360999841,53597.85992496 2022-10-05,09:24:22.000,278,10994857,12765,0,1664961861,13150.382157769993,67.63139709000097,53597.83197648 2022-10-05,09:24:23.000,278,10994906,12925,0,1664961862,13150.409103010003,67.63844622000033,53597.87389920001 2022-10-05,09:24:24.000,278,10994875,12965,0,1664961863,13150.429311939988,67.65959360999841,53597.82498936001 2022-10-05,09:24:25.000,278,10994872,12725,0,1664961864,13150.483202419993,67.68074100000376,53597.92979616 2022-10-05,09:24:26.000,278,10994832,12805,0,1664961865,13150.530356589989,67.62434796000161,53597.92979616 2022-10-05,09:24:27.000,278,10994839,12605,0,1664961866,13150.489938729988,67.65959360999841,53597.89486056001 2022-10-05,09:24:28.000,278,10994871,12805,0,1664961867,13150.570774449989,67.64549534999969,53597.99268024001 2022-10-05,09:24:29.000,278,10994848,12685,0,1664961868,13150.557301829998,67.63844622000033,53598.07652568 2022-10-05,09:24:30.000,278,10994926,12805,0,1664961869,13150.590983379989,67.63844622000033,53598.083512799996 2022-10-05,09:24:31.000,278,10994895,12925,0,1664961870,13150.550565519989,67.58910231000482,53598.07652568 2022-10-05,09:24:32.000,278,10994808,13125,0,1664961871,13150.530356589989,67.58205317999818,53598.10447416 2022-10-05,09:24:33.000,278,10994854,12805,0,1664961872,13150.442784559993,67.62434796000161,53598.083512799996 2022-10-05,09:24:34.000,278,10994791,12765,0,1664961873,13150.496675039998,67.58910231000482,53598.19530672 2022-10-05,09:24:35.000,278,10994867,12805,0,1664961874,13150.436048249998,67.60320057000354,53598.2232552 2022-10-05,09:24:36.000,278,10994845,12805,0,1664961875,13150.429311939988,67.5609057900001,53598.2232552 2022-10-05,09:24:37.000,278,10994852,12965,0,1664961876,13150.395630389998,67.55385666000075,53598.2232552 2022-10-05,09:24:38.000,278,10994895,12765,0,1664961877,13150.442784559993,67.52566014000331,53598.24421656 2022-10-05,09:24:39.000,278,10994894,12805,0,1664961878,13150.395630389998,67.49041448999924,53598.23024232001 2022-10-05,09:24:40.000,278,10994850,13045,0,1664961879,13150.436048249998,67.50451274999796,53598.30011352001 2022-10-05,09:24:41.000,278,10994830,12805,0,1664961880,13150.436048249998,67.49041448999924,53598.2931264 2022-10-05,09:24:42.000,278,10994854,12845,0,1664961881,13150.516883969998,67.47631623000052,53598.356010480005 2022-10-05,09:24:43.000,278,10994832,12725,0,1664961882,13150.523620279993,67.48336535999988,53598.34203624 2022-10-05,09:24:44.000,278,10994825,12845,0,1664961883,13150.557301829998,67.46926710000116,53598.39793320001 2022-10-05,09:24:45.000,278,10994905,12885,0,1664961884,13150.537092899998,67.44107058000372,53598.3629976 2022-10-05,09:24:46.000,278,10994887,13045,0,1664961885,13150.537092899998,67.44107058000372,53598.42588168001 2022-10-05,09:24:47.000,278,10994874,12765,0,1664961886,13150.503411349993,67.44811971000308,53598.42588168001 2022-10-05,09:24:48.000,278,10994816,12605,0,1664961887,13150.483202419993,67.45516884000244,53598.4328688 2022-10-05,09:24:49.000,278,10994845,12725,0,1664961888,13150.503411349993,67.49041448999924,53598.46081728 2022-10-05,09:24:50.000,278,10994827,12925,0,1664961889,13150.510147659988,67.53270927000267,53598.48876576 2022-10-05,09:24:51.000,278,10994871,12925,0,1664961890,13150.442784559993,67.53270927000267,53598.48876576 2022-10-05,09:24:52.000,278,10994853,12685,0,1664961891,13150.456257179998,67.5609057900001,53598.54466272001 2022-10-05,09:24:53.000,278,10994839,12885,0,1664961892,13150.462993489993,67.60320057000354,53598.523701360005 2022-10-05,09:24:54.000,278,10994847,12565,0,1664961893,13150.483202419993,67.58205317999818,53598.55863696 2022-10-05,09:24:55.000,278,10994874,12845,0,1664961894,13150.415839319998,67.57500404999882,53598.55164984 2022-10-05,09:24:56.000,278,10994879,12765,0,1664961895,13150.402366699993,67.60320057000354,53598.53068848 2022-10-05,09:24:57.000,278,10994851,12725,0,1664961896,13150.402366699993,67.58910231000482,53598.55164984 2022-10-05,09:24:58.000,278,10994831,12845,0,1664961897,13150.361948839993,67.60320057000354,53598.5376756 2022-10-05,09:24:59.000,278,10994844,12565,0,1664961898,13150.422575629993,67.56795491999947,53598.57959832 2022-10-05,09:25:00.000,278,10994838,12685,0,1664961899,13150.442784559993,67.57500404999882,53598.57959832 2022-10-05,09:25:01.000,278,10994843,12765,0,1664961900,13150.462993489993,67.60320057000354,53598.6075468 2022-10-05,09:25:02.000,278,10994891,12645,0,1664961901,13150.483202419993,67.59615144000418,53598.61453392001 2022-10-05,09:25:03.000,278,10994896,12605,0,1664961902,13150.530356589989,67.58910231000482,53598.586585439996 2022-10-05,09:25:04.000,278,10994870,12925,0,1664961903,13150.456257179998,67.63844622000033,53598.586585439996 2022-10-05,09:25:05.000,278,10994864,12965,0,1664961904,13150.436048249998,67.63844622000033,53598.572611200005 2022-10-05,09:25:06.000,278,10994864,13005,0,1664961905,13150.469729799988,67.61729883000226,53598.68440512001 2022-10-05,09:25:07.000,278,10994894,12685,0,1664961906,13150.462993489993,67.62434796000161,53598.68440512001 2022-10-05,09:25:08.000,278,10994882,12885,0,1664961907,13150.415839319998,67.65254447999905,53598.677418 2022-10-05,09:25:09.000,278,10994871,12925,0,1664961908,13150.442784559993,67.65254447999905,53598.67043088 2022-10-05,09:25:10.000,278,10994909,12845,0,1664961909,13150.496675039998,67.68779013000312,53598.7472892 2022-10-05,09:25:11.000,278,10994890,12885,0,1664961910,13150.489938729988,67.71598665000056,53598.66344376001 2022-10-05,09:25:12.000,278,10994862,12845,0,1664961911,13150.510147659988,67.73008490999928,53598.76825056 2022-10-05,09:25:13.000,278,10994882,12605,0,1664961912,13150.510147659988,67.73713403999864,53598.76825056 2022-10-05,09:25:14.000,278,10994813,12845,0,1664961913,13150.503411349993,67.68779013000312,53598.789211920004 2022-10-05,09:25:15.000,278,10994814,12765,0,1664961914,13150.550565519989,67.71598665000056,53598.82414752 2022-10-05,09:25:16.000,278,10994887,12685,0,1664961915,13150.543829209993,67.7089375200012,53598.84510888 2022-10-05,09:25:17.000,278,10994896,12725,0,1664961916,13150.564038139993,67.69483926000248,53598.82414752 2022-10-05,09:25:18.000,278,10994852,12845,0,1664961917,13150.597719689998,67.69483926000248,53598.89401872 2022-10-05,09:25:19.000,278,10994897,12725,0,1664961918,13150.577510759998,67.68074100000376,53598.83113464001 2022-10-05,09:25:20.000,278,10994866,12885,0,1664961919,13150.564038139993,67.68074100000376,53598.83113464001 2022-10-05,09:25:21.000,278,10994865,12925,0,1664961920,13150.570774449989,67.6736918700044,53598.88004448001 2022-10-05,09:25:22.000,278,10994835,12925,0,1664961921,13150.456257179998,67.66664273999777,53598.7472892 2022-10-05,09:25:23.000,278,10994877,12965,0,1664961922,13150.624664929994,67.64549534999969,53598.92895432001 2022-10-05,09:25:24.000,278,10994891,13085,0,1664961923,13150.678555409999,67.68074100000376,53598.94991568001 2022-10-05,09:25:25.000,278,10994855,13005,0,1664961924,13150.71223695999,67.64549534999969,53598.907992960005 2022-10-05,09:25:26.000,278,10994830,12685,0,1664961925,13150.718973269999,67.68779013000312,53598.91498008 2022-10-05,09:25:27.000,278,10994862,12885,0,1664961926,13150.739182199999,67.62434796000161,53598.921967199996 2022-10-05,09:25:28.000,278,10994834,12885,0,1664961927,13150.678555409999,67.65254447999905,53598.88004448001 2022-10-05,09:25:29.000,278,10994889,12685,0,1664961928,13150.705500649994,67.61729883000226,53598.89401872 2022-10-05,09:25:30.000,278,10994915,12805,0,1664961929,13150.644873859994,67.6102497000029,53598.90100584001 2022-10-05,09:25:31.000,278,10994890,12605,0,1664961930,13150.665082789994,67.55385666000075,53598.956902800004 2022-10-05,09:25:32.000,278,10994837,12685,0,1664961931,13150.665082789994,67.5609057900001,53598.97087704001 2022-10-05,09:25:33.000,278,10994865,12765,0,1664961932,13150.631401239989,67.53270927000267,53598.94991568001 2022-10-05,09:25:34.000,278,10994954,12805,0,1664961933,13150.469729799988,67.55385666000075,53598.83113464001 2022-10-05,09:25:35.000,278,10994858,13005,0,1664961934,13150.510147659988,67.53270927000267,53598.907992960005 2022-10-05,09:25:36.000,278,10994853,12805,0,1664961935,13150.510147659988,67.4974636199986,53598.92895432001 2022-10-05,09:25:37.000,278,10994869,12805,0,1664961936,13150.469729799988,67.4622179700018,53598.8870316 2022-10-05,09:25:38.000,278,10994885,12885,0,1664961937,13150.476466109998,67.44107058000372,53598.86607024 2022-10-05,09:25:39.000,278,10994860,12885,0,1664961938,13150.530356589989,67.42697231999773,53598.87305736 2022-10-05,09:25:40.000,278,10994881,12805,0,1664961939,13150.564038139993,67.48336535999988,53598.91498008 2022-10-05,09:25:41.000,278,10994858,12605,0,1664961940,13150.530356589989,67.49041448999924,53598.907992960005 2022-10-05,09:25:42.000,278,10994851,12965,0,1664961941,13150.530356589989,67.4974636199986,53598.90100584001 2022-10-05,09:25:43.000,278,10994867,12845,0,1664961942,13150.523620279993,67.4974636199986,53598.90100584001 2022-10-05,09:25:44.000,278,10994844,12565,0,1664961943,13150.483202419993,67.45516884000244,53598.89401872 2022-10-05,09:25:45.000,278,10994836,12805,0,1664961944,13150.429311939988,67.48336535999988,53598.8171604 2022-10-05,09:25:46.000,278,10994858,13005,0,1664961945,13150.469729799988,67.49041448999924,53598.83113464001 2022-10-05,09:25:47.000,278,10994850,12805,0,1664961946,13150.335003599997,67.52566014000331,53598.740302080005 2022-10-05,09:25:48.000,278,10994879,12765,0,1664961947,13150.402366699993,67.53270927000267,53598.859083120005 2022-10-05,09:25:49.000,278,10994854,12805,0,1664961948,13150.402366699993,67.54680753000139,53598.907992960005 2022-10-05,09:25:50.000,278,10994849,12805,0,1664961949,13150.388894080003,67.52566014000331,53598.8870316 2022-10-05,09:25:51.000,278,10994833,12605,0,1664961950,13150.233958949997,67.49041448999924,53598.84510888 2022-10-05,09:25:52.000,278,10994853,12725,0,1664961951,13150.207013710002,67.49041448999924,53598.8171604 2022-10-05,09:25:53.000,278,10994870,12885,0,1664961952,13150.173332159997,67.50451274999796,53598.76126344001 2022-10-05,09:25:54.000,278,10994852,12885,0,1664961953,13150.132914299997,67.46926710000116,53598.82414752 2022-10-05,09:25:55.000,278,10994867,12885,0,1664961954,13150.173332159997,67.44107058000372,53598.789211920004 2022-10-05,09:25:56.000,278,10994829,12485,0,1664961955,13150.247431570002,67.44811971000308,53598.73331496001 2022-10-05,09:25:57.000,278,10994869,12965,0,1664961956,13150.287849430002,67.44107058000372,53598.7472892 2022-10-05,09:25:58.000,278,10994855,12565,0,1664961957,13150.314794669997,67.51156188000459,53598.77523768 2022-10-05,09:25:59.000,278,10994882,12965,0,1664961958,13150.260904189992,67.53975840000203,53598.677418 2022-10-05,09:26:00.000,278,10994856,12685,0,1664961959,13150.274376809997,67.54680753000139,53598.754276319996 2022-10-05,09:26:01.000,278,10994870,12605,0,1664961960,13150.294585739997,67.5609057900001,53598.71235360001 2022-10-05,09:26:02.000,278,10994879,12605,0,1664961961,13150.301322049992,67.56795491999947,53598.740302080005 2022-10-05,09:26:03.000,278,10994877,13125,0,1664961962,13150.301322049992,67.6102497000029,53598.740302080005 2022-10-05,09:26:04.000,278,10994886,12725,0,1664961963,13150.287849430002,67.61729883000226,53598.7472892 2022-10-05,09:26:05.000,278,10994882,12765,0,1664961964,13150.274376809997,67.6102497000029,53598.7472892 2022-10-05,09:26:06.000,278,10994845,12925,0,1664961965,13150.227222640002,67.62434796000161,53598.72632784 2022-10-05,09:26:07.000,278,10994875,12765,0,1664961966,13150.193541089997,67.61729883000226,53598.642482400006 2022-10-05,09:26:08.000,278,10994843,12685,0,1664961967,13150.173332159997,67.61729883000226,53598.63549528001 2022-10-05,09:26:09.000,278,10994831,12685,0,1664961968,13150.112705369997,67.56795491999947,53598.65645664 2022-10-05,09:26:10.000,278,10994884,12725,0,1664961969,13150.099232749992,67.5609057900001,53598.677418 2022-10-05,09:26:11.000,278,10994801,12925,0,1664961970,13150.105969060001,67.54680753000139,53598.71235360001 2022-10-05,09:26:12.000,278,10994821,12725,0,1664961971,13150.105969060001,67.55385666000075,53598.65645664 2022-10-05,09:26:13.000,278,10994875,12925,0,1664961972,13150.132914299997,67.4974636199986,53598.63549528001 2022-10-05,09:26:14.000,278,10994857,12765,0,1664961973,13150.166595850002,67.49041448999924,53598.67043088 2022-10-05,09:26:15.000,278,10994896,12725,0,1664961974,13150.173332159997,67.51861101000395,53598.677418 2022-10-05,09:26:16.000,278,10994878,12925,0,1664961975,13150.186804780002,67.4974636199986,53598.691392240005 2022-10-05,09:26:17.000,278,10994860,12765,0,1664961976,13150.193541089997,67.52566014000331,53598.59357256001 2022-10-05,09:26:18.000,278,10994840,13005,0,1664961977,13150.213750019997,67.50451274999796,53598.66344376001 2022-10-05,09:26:19.000,278,10994844,12765,0,1664961978,13150.186804780002,67.4974636199986,53598.55863696 2022-10-05,09:26:20.000,278,10994856,12925,0,1664961979,13150.240695259992,67.53975840000203,53598.64946952 2022-10-05,09:26:21.000,278,10994877,12885,0,1664961980,13150.240695259992,67.49041448999924,53598.642482400006 2022-10-05,09:26:22.000,278,10994833,12845,0,1664961981,13150.186804780002,67.51861101000395,53598.62850816 2022-10-05,09:26:23.000,278,10994819,12765,0,1664961982,13150.112705369997,67.51861101000395,53598.61453392001 2022-10-05,09:26:24.000,278,10994873,12965,0,1664961983,13150.119441679992,67.50451274999796,53598.621521040004 2022-10-05,09:26:25.000,278,10994836,12885,0,1664961984,13150.105969060001,67.54680753000139,53598.621521040004 2022-10-05,09:26:26.000,278,10994850,12965,0,1664961985,13150.045342270001,67.51861101000395,53598.63549528001 2022-10-05,09:26:27.000,278,10994858,13005,0,1664961986,13150.045342270001,67.53270927000267,53598.642482400006 2022-10-05,09:26:28.000,278,10994860,12605,0,1664961987,13150.045342270001,67.50451274999796,53598.64946952 2022-10-05,09:26:29.000,278,10994867,12805,0,1664961988,13150.085760130001,67.46926710000116,53598.64946952 2022-10-05,09:26:30.000,278,10994819,12685,0,1664961989,13150.065551200001,67.45516884000244,53598.59357256001 2022-10-05,09:26:31.000,278,10994866,12805,0,1664961990,13150.052078579996,67.47631623000052,53598.61453392001 2022-10-05,09:26:32.000,278,10994845,12965,0,1664961991,13150.031869649996,67.48336535999988,53598.6075468 2022-10-05,09:26:33.000,278,10994875,12605,0,1664961992,13149.998188099991,67.46926710000116,53598.64946952 2022-10-05,09:26:34.000,278,10994835,12885,0,1664961993,13149.94429762,67.44811971000308,53598.61453392001 2022-10-05,09:26:35.000,278,10994855,13205,0,1664961994,13149.83651665999,67.43402145000437,53598.51671424001 2022-10-05,09:26:36.000,278,10994861,12765,0,1664961995,13149.85672558999,67.39172667000093,53598.55863696 2022-10-05,09:26:37.000,278,10994846,12605,0,1664961996,13149.94429762,67.40582492999965,53598.621521040004 2022-10-05,09:26:38.000,278,10994899,12805,0,1664961997,13149.917352379991,67.40582492999965,53598.5376756 2022-10-05,09:26:39.000,278,10994858,12645,0,1664961998,13149.87693451999,67.41992318999837,53598.586585439996 2022-10-05,09:26:40.000,278,10994842,12885,0,1664961999,13149.829780349995,67.42697231999773,53598.61453392001 2022-10-05,09:26:41.000,278,10994856,12885,0,1664962000,13149.83651665999,67.47631623000052,53598.57959832 2022-10-05,09:26:42.000,278,10994887,12885,0,1664962001,13149.789362489995,67.45516884000244,53598.53068848 2022-10-05,09:26:43.000,278,10994881,12925,0,1664962002,13149.82304404,67.46926710000116,53598.523701360005 2022-10-05,09:26:44.000,278,10994863,13045,0,1664962003,13149.78262618,67.45516884000244,53598.59357256001 2022-10-05,09:26:45.000,278,10994838,12965,0,1664962004,13149.728735699995,67.49041448999924,53598.59357256001 2022-10-05,09:26:46.000,278,10994829,12605,0,1664962005,13149.71526307999,67.4622179700018,53598.523701360005 2022-10-05,09:26:47.000,278,10994852,12765,0,1664962006,13149.74220832,67.46926710000116,53598.48876576 2022-10-05,09:26:48.000,278,10994873,12645,0,1664962007,13149.70179046,67.44811971000308,53598.55164984 2022-10-05,09:26:49.000,278,10994820,12885,0,1664962008,13149.70179046,67.45516884000244,53598.4328688 2022-10-05,09:26:50.000,278,10994862,12605,0,1664962009,13149.68158153,67.46926710000116,53598.42588168001 2022-10-05,09:26:51.000,278,10994857,13005,0,1664962010,13149.688317839995,67.4974636199986,53598.43985592 2022-10-05,09:26:52.000,278,10994884,12725,0,1664962011,13149.71526307999,67.47631623000052,53598.50274 2022-10-05,09:26:53.000,278,10994878,12685,0,1664962012,13149.71526307999,67.45516884000244,53598.50274 2022-10-05,09:26:54.000,278,10994912,12645,0,1664962013,13149.76241725,67.47631623000052,53598.49575288001 2022-10-05,09:26:55.000,278,10994861,12725,0,1664962014,13149.708526769995,67.49041448999924,53598.474791520006 2022-10-05,09:26:56.000,278,10994858,12765,0,1664962015,13149.72199939,67.4622179700018,53598.46081728 2022-10-05,09:26:57.000,278,10994853,12925,0,1664962016,13149.77588986999,67.49041448999924,53598.43985592 2022-10-05,09:26:58.000,278,10994846,12725,0,1664962017,13149.82304404,67.50451274999796,53598.46081728 2022-10-05,09:26:59.000,278,10994888,12645,0,1664962018,13149.8634619,67.53270927000267,53598.46081728 2022-10-05,09:27:00.000,278,10994867,12565,0,1664962019,13149.89714344999,67.4974636199986,53598.48177864 2022-10-05,09:27:01.000,278,10994871,12685,0,1664962020,13149.937561309991,67.53270927000267,53598.474791520006 2022-10-05,09:27:02.000,278,10994913,12765,0,1664962021,13149.991451789996,67.50451274999796,53598.523701360005 2022-10-05,09:27:03.000,278,10994838,12845,0,1664962022,13150.004924410001,67.48336535999988,53598.453830160004 2022-10-05,09:27:04.000,278,10994850,12725,0,1664962023,13150.079023819992,67.51156188000459,53598.48876576 2022-10-05,09:27:05.000,278,10994856,12645,0,1664962024,13150.065551200001,67.54680753000139,53598.453830160004 2022-10-05,09:27:06.000,278,10994909,12885,0,1664962025,13150.085760130001,67.56795491999947,53598.474791520006 2022-10-05,09:27:07.000,278,10994865,12725,0,1664962026,13150.132914299997,67.54680753000139,53598.50972712 2022-10-05,09:27:08.000,278,10994855,12965,0,1664962027,13150.207013710002,67.55385666000075,53598.5376756 2022-10-05,09:27:09.000,278,10994894,12725,0,1664962028,13150.193541089997,67.54680753000139,53598.53068848 2022-10-05,09:27:10.000,278,10994925,12765,0,1664962029,13150.153123229997,67.54680753000139,53598.453830160004 2022-10-05,09:27:11.000,278,10994897,12845,0,1664962030,13150.220486329992,67.54680753000139,53598.53068848 2022-10-05,09:27:12.000,278,10994916,12685,0,1664962031,13150.260904189992,67.51156188000459,53598.50274 2022-10-05,09:27:13.000,278,10994906,12965,0,1664962032,13150.301322049992,67.51861101000395,53598.5376756 2022-10-05,09:27:14.000,278,10994890,12725,0,1664962033,13150.281113119992,67.4974636199986,53598.55863696 2022-10-05,09:27:15.000,278,10994892,12725,0,1664962034,13150.348476220002,67.50451274999796,53598.55164984 2022-10-05,09:27:16.000,278,10994889,12805,0,1664962035,13150.341739909993,67.49041448999924,53598.572611200005 2022-10-05,09:27:17.000,278,10994874,12805,0,1664962036,13150.335003599997,67.49041448999924,53598.6075468 2022-10-05,09:27:18.000,278,10994894,12925,0,1664962037,13150.368685150002,67.48336535999988,53598.6075468 2022-10-05,09:27:19.000,278,10994871,12765,0,1664962038,13150.335003599997,67.46926710000116,53598.55164984 2022-10-05,09:27:20.000,278,10994888,12725,0,1664962039,13150.375421459998,67.47631623000052,53598.55164984 2022-10-05,09:27:21.000,278,10994871,12645,0,1664962040,13150.382157769993,67.45516884000244,53598.59357256001 2022-10-05,09:27:22.000,278,10994873,12605,0,1664962041,13150.355212529998,67.44107058000372,53598.621521040004 2022-10-05,09:27:23.000,278,10994935,12645,0,1664962042,13150.368685150002,67.42697231999773,53598.6075468 2022-10-05,09:27:24.000,278,10994893,12765,0,1664962043,13150.361948839993,67.3987758000003,53598.60055968 2022-10-05,09:27:25.000,278,10994833,12965,0,1664962044,13150.308058360002,67.40582492999965,53598.55164984 2022-10-05,09:27:26.000,278,10994881,12765,0,1664962045,13150.375421459998,67.38467754000158,53598.67043088 2022-10-05,09:27:27.000,278,10994906,12965,0,1664962046,13150.294585739997,67.40582492999965,53598.59357256001 2022-10-05,09:27:28.000,278,10994880,12965,0,1664962047,13150.240695259992,67.39172667000093,53598.572611200005 2022-10-05,09:27:29.000,278,10994905,12845,0,1664962048,13150.220486329992,67.3635301500035,53598.6075468 2022-10-05,09:27:30.000,278,10994891,12925,0,1664962049,13150.254167879997,67.37057928000286,53598.61453392001 2022-10-05,09:27:31.000,278,10994853,12725,0,1664962050,13150.220486329992,67.42697231999773,53598.586585439996 2022-10-05,09:27:32.000,278,10994855,12885,0,1664962051,13150.227222640002,67.45516884000244,53598.6075468 2022-10-05,09:27:33.000,278,10994903,13005,0,1664962052,13150.200277399992,67.44811971000308,53598.60055968 2022-10-05,09:27:34.000,278,10994914,12765,0,1664962053,13150.153123229997,67.42697231999773,53598.61453392001 2022-10-05,09:27:35.000,278,10994907,12725,0,1664962054,13150.058814889991,67.44811971000308,53598.621521040004 2022-10-05,09:27:36.000,278,10994861,12885,0,1664962055,13150.018397029991,67.43402145000437,53598.60055968 2022-10-05,09:27:37.000,278,10994908,13005,0,1664962056,13149.92408869,67.44107058000372,53598.55164984 2022-10-05,09:27:38.000,278,10994842,12805,0,1664962057,13149.88367083,67.41287405999901,53598.5376756 2022-10-05,09:27:39.000,278,10994854,12965,0,1664962058,13149.910616069996,67.38467754000158,53598.64946952 2022-10-05,09:27:40.000,278,10994883,12765,0,1664962059,13149.930824999996,67.39172667000093,53598.62850816 2022-10-05,09:27:41.000,278,10994914,12805,0,1664962060,13149.910616069996,67.34943189000478,53598.61453392001 2022-10-05,09:27:42.000,278,10994893,12725,0,1664962061,13149.917352379991,67.37057928000286,53598.64946952 2022-10-05,09:27:43.000,278,10994883,12805,0,1664962062,13149.90387976,67.37762841000222,53598.59357256001 2022-10-05,09:27:44.000,278,10994838,12765,0,1664962063,13149.930824999996,67.37762841000222,53598.6075468 2022-10-05,09:27:45.000,278,10994874,12805,0,1664962064,13149.971242859996,67.41287405999901,53598.61453392001 2022-10-05,09:27:46.000,278,10994879,12925,0,1664962065,13149.98471548,67.40582492999965,53598.572611200005 2022-10-05,09:27:47.000,278,10994894,13045,0,1664962066,13149.96450655,67.44107058000372,53598.61453392001 2022-10-05,09:27:48.000,278,10994857,12845,0,1664962067,13149.951033929996,67.41992318999837,53598.68440512001 2022-10-05,09:27:49.000,278,10994856,12845,0,1664962068,13149.98471548,67.44107058000372,53598.6075468 2022-10-05,09:27:50.000,278,10994835,12725,0,1664962069,13150.004924410001,67.44107058000372,53598.59357256001 2022-10-05,09:27:51.000,278,10994867,13125,0,1664962070,13149.930824999996,67.44811971000308,53598.5376756 2022-10-05,09:27:52.000,278,10994892,12885,0,1664962071,13149.930824999996,67.40582492999965,53598.56562408001 2022-10-05,09:27:53.000,278,10994866,12605,0,1664962072,13149.92408869,67.41287405999901,53598.55164984 2022-10-05,09:27:54.000,278,10994887,12645,0,1664962073,13149.96450655,67.40582492999965,53598.57959832 2022-10-05,09:27:55.000,278,10994846,12685,0,1664962074,13149.991451789996,67.42697231999773,53598.60055968 2022-10-05,09:27:56.000,278,10994882,12965,0,1664962075,13150.004924410001,67.38467754000158,53598.66344376001 2022-10-05,09:27:57.000,278,10994857,12605,0,1664962076,13149.998188099991,67.44811971000308,53598.63549528001 2022-10-05,09:27:58.000,278,10994839,12685,0,1664962077,13150.018397029991,67.44107058000372,53598.6075468 2022-10-05,09:27:59.000,278,10994839,12885,0,1664962078,13149.98471548,67.43402145000437,53598.621521040004 2022-10-05,09:28:00.000,278,10994891,12765,0,1664962079,13149.96450655,67.42697231999773,53598.59357256001 2022-10-05,09:28:01.000,278,10994864,13085,0,1664962080,13149.951033929996,67.46926710000116,53598.53068848 2022-10-05,09:28:02.000,278,10994888,12525,0,1664962081,13150.031869649996,67.44811971000308,53598.61453392001 2022-10-05,09:28:03.000,278,10994861,12765,0,1664962082,13150.025133340001,67.46926710000116,53598.56562408001 2022-10-05,09:28:04.000,278,10994885,12685,0,1664962083,13150.058814889991,67.4622179700018,53598.63549528001 2022-10-05,09:28:05.000,278,10994906,12845,0,1664962084,13150.099232749992,67.46926710000116,53598.59357256001 2022-10-05,09:28:06.000,278,10994857,12765,0,1664962085,13150.112705369997,67.46926710000116,53598.6075468 2022-10-05,09:28:07.000,278,10994894,12845,0,1664962086,13150.079023819992,67.51156188000459,53598.586585439996 2022-10-05,09:28:08.000,278,10994864,12645,0,1664962087,13150.092496439996,67.44811971000308,53598.61453392001 2022-10-05,09:28:09.000,278,10994867,12645,0,1664962088,13150.072287509996,67.41287405999901,53598.62850816 2022-10-05,09:28:10.000,278,10994879,12885,0,1664962089,13150.105969060001,67.45516884000244,53598.73331496001 2022-10-05,09:28:11.000,278,10994866,12725,0,1664962090,13150.052078579996,67.44107058000372,53598.62850816 2022-10-05,09:28:12.000,278,10994896,12845,0,1664962091,13150.119441679992,67.42697231999773,53598.691392240005 2022-10-05,09:28:13.000,278,10994832,12925,0,1664962092,13150.119441679992,67.42697231999773,53598.73331496001 2022-10-05,09:28:14.000,278,10994905,12605,0,1664962093,13150.105969060001,67.4622179700018,53598.677418 2022-10-05,09:28:15.000,278,10994849,13085,0,1664962094,13150.092496439996,67.4622179700018,53598.691392240005 2022-10-05,09:28:16.000,278,10994865,12725,0,1664962095,13150.079023819992,67.48336535999988,53598.642482400006 2022-10-05,09:28:17.000,278,10994877,12885,0,1664962096,13150.139650609992,67.51861101000395,53598.64946952 2022-10-05,09:28:18.000,278,10994907,12845,0,1664962097,13150.153123229997,67.54680753000139,53598.68440512001 2022-10-05,09:28:19.000,278,10994896,12765,0,1664962098,13150.153123229997,67.58205317999818,53598.62850816 2022-10-05,09:28:20.000,278,10994887,12605,0,1664962099,13150.281113119992,67.59615144000418,53598.68440512001 2022-10-05,09:28:21.000,278,10994855,12605,0,1664962100,13150.341739909993,67.61729883000226,53598.677418 2022-10-05,09:28:22.000,278,10994889,12845,0,1664962101,13150.395630389998,67.63844622000033,53598.7472892 2022-10-05,09:28:23.000,278,10994923,12725,0,1664962102,13150.409103010003,67.6736918700044,53598.71235360001 2022-10-05,09:28:24.000,278,10994902,12805,0,1664962103,13150.429311939988,67.68779013000312,53598.70536648 2022-10-05,09:28:25.000,278,10994847,12685,0,1664962104,13150.442784559993,67.73008490999928,53598.76825056 2022-10-05,09:28:26.000,278,10994906,12725,0,1664962105,13150.469729799988,67.6736918700044,53598.79619904 2022-10-05,09:28:27.000,278,10994870,12805,0,1664962106,13150.530356589989,67.69483926000248,53598.754276319996 2022-10-05,09:28:28.000,278,10994860,12765,0,1664962107,13150.611192309989,67.68779013000312,53598.79619904 2022-10-05,09:28:29.000,278,10994875,12605,0,1664962108,13150.718973269999,67.69483926000248,53598.8171604 2022-10-05,09:28:30.000,278,10994903,12645,0,1664962109,13150.81328160999,67.68779013000312,53598.83812176 2022-10-05,09:28:31.000,278,10994922,12725,0,1664962110,13150.89411732999,67.68779013000312,53598.87305736 2022-10-05,09:28:32.000,278,10994895,12965,0,1664962111,13150.968216739995,67.7089375200012,53598.88004448001 2022-10-05,09:28:33.000,278,10994881,12685,0,1664962112,13151.07599769999,67.68779013000312,53598.91498008 2022-10-05,09:28:34.000,278,10994924,12765,0,1664962113,13151.156833419991,67.71598665000056,53598.956902800004 2022-10-05,09:28:35.000,278,10994845,12965,0,1664962114,13151.244405450001,67.70188839000184,53598.921967199996 2022-10-05,09:28:36.000,278,10994873,12965,0,1664962115,13151.338713789992,67.70188839000184,53599.01279976 2022-10-05,09:28:37.000,278,10994812,12885,0,1664962116,13151.399340579992,67.72303577999992,53599.075683840005 2022-10-05,09:28:38.000,278,10994921,12885,0,1664962117,13151.406076890002,67.72303577999992,53598.977864160006 2022-10-05,09:28:39.000,278,10994919,12765,0,1664962118,13151.527330470002,67.73713403999864,53599.10363232 2022-10-05,09:28:40.000,278,10994845,12925,0,1664962119,13151.628375120003,67.77237969000271,53599.15952928 2022-10-05,09:28:41.000,278,10994869,12445,0,1664962120,13151.729419769988,67.75123230000463,53599.21542624001 2022-10-05,09:28:42.000,278,10994857,12725,0,1664962121,13151.816991799999,67.76533056000335,53599.22940048 2022-10-05,09:28:43.000,278,10994858,12725,0,1664962122,13151.918036449999,67.76533056000335,53599.27831032 2022-10-05,09:28:44.000,278,10994912,12805,0,1664962123,13152.01234478999,67.77237969000271,53599.33420728001 2022-10-05,09:28:45.000,278,10994877,12845,0,1664962124,13152.05949896,67.75828143000399,53599.35516864001 2022-10-05,09:28:46.000,278,10994925,12925,0,1664962125,13152.14033468,67.75123230000463,53599.36914288 2022-10-05,09:28:47.000,278,10994908,12685,0,1664962126,13152.13359836999,67.73713403999864,53599.32722016 2022-10-05,09:28:48.000,278,10994912,12765,0,1664962127,13152.31547873999,67.73713403999864,53599.4460012 2022-10-05,09:28:49.000,278,10994877,13045,0,1664962128,13152.409787079996,67.75828143000399,53599.50888528 2022-10-05,09:28:50.000,278,10994852,12725,0,1664962129,13152.517568039992,67.79352708000079,53599.50189816001 2022-10-05,09:28:51.000,278,10994842,12685,0,1664962130,13152.544513280001,67.80057621000014,53599.59971784001 2022-10-05,09:28:52.000,278,10994877,12805,0,1664962131,13152.659030549992,67.82877273000486,53599.66260192 2022-10-05,09:28:53.000,278,10994872,12765,0,1664962132,13152.773547819997,67.82172359999822,53599.77439584 2022-10-05,09:28:54.000,278,10994886,12845,0,1664962133,13152.834174609998,67.82877273000486,53599.80234432 2022-10-05,09:28:55.000,278,10994879,12805,0,1664962134,13152.915010329998,67.90631315999781,53599.89317688 2022-10-05,09:28:56.000,278,10994893,12645,0,1664962135,13152.975637119998,67.94155881000188,53599.77439584 2022-10-05,09:28:57.000,278,10994874,12885,0,1664962136,13153.090154389989,67.9556570700006,53599.928112479996 2022-10-05,09:28:58.000,278,10994891,12965,0,1664962137,13153.224880589994,67.92746055000316,53599.97702232001 2022-10-05,09:28:59.000,278,10994860,12925,0,1664962138,13153.29898,67.96270619999996,53600.032919280005 2022-10-05,09:29:00.000,278,10994897,12925,0,1664962139,13153.41349726999,67.96975532999932,53600.16567456 2022-10-05,09:29:01.000,278,10994856,13125,0,1664962140,13153.46065144,67.99795185000403,53600.12375184001 2022-10-05,09:29:02.000,278,10994930,12965,0,1664962141,13153.588641329996,67.99090272000467,53600.23554576 2022-10-05,09:29:03.000,278,10994918,12805,0,1664962142,13153.649268119996,67.96975532999932,53600.263494239996 2022-10-05,09:29:04.000,278,10994875,12805,0,1664962143,13153.783994320002,68.04024663000018,53600.30541696 2022-10-05,09:29:05.000,278,10994861,12845,0,1664962144,13153.858093729992,68.11073793000105,53600.45913360001 2022-10-05,09:29:06.000,278,10994930,12765,0,1664962145,13153.999556239993,68.13893444999849,53600.50804344001 2022-10-05,09:29:07.000,278,10994865,12605,0,1664962146,13154.033237789998,68.19532749000064,53600.57092752 2022-10-05,09:29:08.000,278,10994884,12805,0,1664962147,13154.120809819993,68.19532749000064,53600.64079872 2022-10-05,09:29:09.000,278,10994858,12565,0,1664962148,13154.087128269988,68.22352400999807,53600.682721440004 2022-10-05,09:29:10.000,278,10994884,12605,0,1664962149,13154.208381849989,68.18827836000128,53600.76656688 2022-10-05,09:29:11.000,278,10994950,12765,0,1664962150,13154.248799709989,68.18122923000192,53600.81547672001 2022-10-05,09:29:12.000,278,10994837,13005,0,1664962151,13154.302690189994,68.16008184000384,53600.88534792 2022-10-05,09:29:13.000,278,10994868,12965,0,1664962152,13154.39026221999,68.18827836000128,53600.948232 2022-10-05,09:29:14.000,278,10994853,12965,0,1664962153,13154.403734839994,68.1671309700032,53601.00412896 2022-10-05,09:29:15.000,278,10994902,12645,0,1664962154,13154.45762532,68.14598357999785,53601.09496152 2022-10-05,09:29:16.000,278,10994862,12725,0,1664962155,13154.504779489995,68.17418010000256,53601.12291 2022-10-05,09:29:17.000,278,10994877,12885,0,1664962156,13154.57214258999,68.16008184000384,53601.185794080004 2022-10-05,09:29:18.000,278,10994882,12685,0,1664962157,13154.585615209995,68.18122923000192,53601.22072968 2022-10-05,09:29:19.000,278,10994899,12645,0,1664962158,13154.666450929995,68.15303271000448,53601.27662664001 2022-10-05,09:29:20.000,278,10994839,12885,0,1664962159,13154.70013248,68.13893444999849,53601.33951072 2022-10-05,09:29:21.000,278,10994840,12805,0,1664962160,13154.73381402999,68.12483618999977,53601.41636904001 2022-10-05,09:29:22.000,278,10994875,12765,0,1664962161,13154.774231889991,68.12483618999977,53601.46527888001 2022-10-05,09:29:23.000,278,10994919,12725,0,1664962162,13154.787704509996,68.14598357999785,53601.47925312 2022-10-05,09:29:24.000,278,10994903,12965,0,1664962163,13154.888749159996,68.13893444999849,53601.61899552 2022-10-05,09:29:25.000,278,10994836,12685,0,1664962164,13154.929167019996,68.08959054000297,53601.67489248 2022-10-05,09:29:26.000,278,10994935,12765,0,1664962165,13154.949375949996,68.07549228000426,53601.72380232 2022-10-05,09:29:27.000,278,10994924,12725,0,1664962166,13154.935903329992,68.08959054000297,53601.72380232 2022-10-05,09:29:28.000,278,10994884,13045,0,1664962167,13154.915694399991,68.0684431500049,53601.77969928001 2022-10-05,09:29:29.000,278,10994874,12605,0,1664962168,13154.976321189992,68.0543448899989,53601.84258336 2022-10-05,09:29:30.000,278,10994871,12885,0,1664962169,13154.949375949996,68.0190992400021,53601.88450608 2022-10-05,09:29:31.000,278,10994883,12845,0,1664962170,13154.983057500001,67.99795185000403,53601.94739016001 2022-10-05,09:29:32.000,278,10994883,12685,0,1664962171,13154.989793809997,67.97680445999868,53601.996300000006 2022-10-05,09:29:33.000,278,10994894,12725,0,1664962172,13154.949375949996,67.99795185000403,53602.03822272001 2022-10-05,09:29:34.000,278,10994872,12925,0,1664962173,13154.942639640001,67.99795185000403,53602.094119680005 2022-10-05,09:29:35.000,278,10994867,12605,0,1664962174,13154.915694399991,67.99090272000467,53602.06617120001 2022-10-05,09:29:36.000,278,10994885,12765,0,1664962175,13154.875276539991,67.98385358999803,53602.12206816 2022-10-05,09:29:37.000,278,10994884,12605,0,1664962176,13154.855067609991,68.02614837000147,53602.17796512 2022-10-05,09:29:38.000,278,10994906,12605,0,1664962177,13154.75402295999,68.0684431500049,53602.13604240001 2022-10-05,09:29:39.000,278,10994890,12685,0,1664962178,13154.747286649996,68.02614837000147,53602.17796512 2022-10-05,09:29:40.000,278,10994883,12605,0,1664962179,13154.70013248,68.0190992400021,53602.19892648 2022-10-05,09:29:41.000,278,10994874,12925,0,1664962180,13154.767495579996,68.00500098000339,53602.310720400004 2022-10-05,09:29:42.000,278,10994880,12765,0,1664962181,13154.7809682,67.99090272000467,53602.331681760006 2022-10-05,09:29:43.000,278,10994908,12565,0,1664962182,13154.767495579996,68.02614837000147,53602.345656 2022-10-05,09:29:44.000,278,10994872,12845,0,1664962183,13154.767495579996,68.04729575999954,53602.359630240004 2022-10-05,09:29:45.000,278,10994872,12765,0,1664962184,13154.75402295999,68.01205011000275,53602.359630240004 2022-10-05,09:29:46.000,278,10994855,12925,0,1664962185,13154.787704509996,68.01205011000275,53602.40155296001 2022-10-05,09:29:47.000,278,10994823,12965,0,1664962186,13154.868540229996,68.01205011000275,53602.46443704 2022-10-05,09:29:48.000,278,10994867,12885,0,1664962187,13154.895485469991,68.04729575999954,53602.44347568 2022-10-05,09:29:49.000,278,10994893,12965,0,1664962188,13154.976321189992,68.06139401999826,53602.54129536001 2022-10-05,09:29:50.000,278,10994890,12805,0,1664962189,13154.983057500001,68.08254141000361,53602.50635976 2022-10-05,09:29:51.000,278,10994914,12685,0,1664962190,13154.976321189992,68.09663967000233,53602.527321120004 2022-10-05,09:29:52.000,278,10994855,12485,0,1664962191,13155.057156909992,68.08254141000361,53602.6251408 2022-10-05,09:29:53.000,278,10994881,12925,0,1664962192,13155.043684290002,68.02614837000147,53602.63911504001 2022-10-05,09:29:54.000,278,10994880,12805,0,1664962193,13155.077365839992,68.01205011000275,53602.63911504001 2022-10-05,09:29:55.000,278,10994871,12925,0,1664962194,13155.090838459997,68.02614837000147,53602.73693472001 2022-10-05,09:29:56.000,278,10994908,12765,0,1664962195,13155.185146800002,68.00500098000339,53602.75789608001 2022-10-05,09:29:57.000,278,10994859,12885,0,1664962196,13155.218828349993,67.97680445999868,53602.80680592001 2022-10-05,09:29:58.000,278,10994863,12725,0,1664962197,13155.239037279993,67.97680445999868,53602.73693472001 2022-10-05,09:29:59.000,278,10994866,12885,0,1664962198,13155.306400379988,67.9556570700006,53602.75090896 2022-10-05,09:30:00.000,278,10994857,12965,0,1664962199,13155.468071819989,67.94155881000188,53602.84872864 2022-10-05,09:30:01.000,278,10994841,12765,0,1664962200,13155.468071819989,67.93450968000252,53602.883664240006 2022-10-05,09:30:12.000,278,10994830,12685,0,1664962211,13155.784678389995,67.7089375200012,53603.24699448 2022-10-05,09:30:13.000,278,10994897,12765,0,1664962212,13155.825096249995,67.68074100000376,53603.33083992001 2022-10-05,09:30:14.000,278,10994896,12685,0,1664962213,13155.85204148999,67.68779013000312,53603.34481416 2022-10-05,09:30:15.000,278,10994879,12645,0,1664962214,13155.845305179995,67.6736918700044,53603.37974976001 2022-10-05,09:30:16.000,278,10994850,12925,0,1664962215,13155.83183255999,67.68074100000376,53603.35878840001 2022-10-05,09:30:17.000,278,10994845,12925,0,1664962216,13155.81835994,67.6736918700044,53603.45660808001 2022-10-05,09:30:18.000,278,10994910,12965,0,1664962217,13155.804887319995,67.65959360999841,53603.42167248 2022-10-05,09:30:19.000,278,10994922,12725,0,1664962218,13155.81835994,67.65959360999841,53603.47058232 2022-10-05,09:30:20.000,278,10994894,12685,0,1664962219,13155.784678389995,67.66664273999777,53603.51949216 2022-10-05,09:30:21.000,278,10994918,12765,0,1664962220,13155.764469459995,67.6102497000029,53603.56141488 2022-10-05,09:30:22.000,278,10994914,12845,0,1664962221,13155.744260529995,67.64549534999969,53603.58237624 2022-10-05,09:30:23.000,278,10994885,12605,0,1664962222,13155.69037004999,67.66664273999777,53603.59635048001 2022-10-05,09:30:24.000,278,10994850,12645,0,1664962223,13155.67689743,67.65254447999905,53603.63128608 2022-10-05,09:30:25.000,278,10994854,12885,0,1664962224,13155.602798019994,67.68074100000376,53603.61032472 2022-10-05,09:30:26.000,278,10994873,12605,0,1664962225,13155.575852779999,67.7089375200012,53603.66622168001 2022-10-05,09:30:27.000,278,10994897,12885,0,1664962226,13155.555643849999,67.70188839000184,53603.65923456 2022-10-05,09:30:28.000,278,10994896,12605,0,1664962227,13155.468071819989,67.73713403999864,53603.64526032001 2022-10-05,09:30:29.000,278,10994857,12925,0,1664962228,13155.495017059999,67.76533056000335,53603.69417016001 2022-10-05,09:30:30.000,278,10994893,12925,0,1664962229,13155.481544439994,67.8076253399995,53603.7081444 2022-10-05,09:30:31.000,278,10994923,12845,0,1664962230,13155.427653959989,67.84287099000358,53603.72910576 2022-10-05,09:30:32.000,278,10994884,13125,0,1664962231,13155.380499789993,67.84992012000293,53603.7081444 2022-10-05,09:30:33.000,278,10994850,12725,0,1664962232,13155.380499789993,67.86401838000165,53603.73609288 2022-10-05,09:30:34.000,278,10994896,12845,0,1664962233,13155.333345619998,67.87106751000101,53603.771028480005 2022-10-05,09:30:35.000,278,10994888,12805,0,1664962234,13155.306400379988,67.90631315999781,53603.82692544 2022-10-05,09:30:36.000,278,10994875,12725,0,1664962235,13155.299664069993,67.9204114200038,53603.79897696 2022-10-05,09:30:37.000,278,10994907,12925,0,1664962236,13155.313136689998,67.91336229000444,53603.83391256001 2022-10-05,09:30:38.000,278,10994866,12765,0,1664962237,13155.333345619998,67.93450968000252,53603.868848160004 2022-10-05,09:30:39.000,278,10994885,12765,0,1664962238,13155.265982520003,68.00500098000339,53603.83391256001 2022-10-05,09:30:40.000,278,10994878,12605,0,1664962239,13155.292927759998,67.99795185000403,53603.819938320004 2022-10-05,09:30:41.000,278,10994857,13005,0,1664962240,13155.239037279993,68.07549228000426,53603.82692544 2022-10-05,09:30:42.000,278,10994869,12645,0,1664962241,13155.218828349993,68.09663967000233,53603.771028480005 2022-10-05,09:30:43.000,278,10994874,12925,0,1664962242,13155.380499789993,68.11778706000041,53603.889809520006 2022-10-05,09:30:44.000,278,10994847,12845,0,1664962243,13155.420917649993,68.17418010000256,53603.93173224001 2022-10-05,09:30:45.000,278,10994818,12685,0,1664962244,13155.434390269998,68.18122923000192,53603.95968072001 2022-10-05,09:30:46.000,278,10994817,12965,0,1664962245,13155.501753369994,68.18122923000192,53603.98064208001 2022-10-05,09:30:47.000,278,10994861,12685,0,1664962246,13155.515225989999,68.18827836000128,53603.96666784 2022-10-05,09:30:48.000,278,10994889,13085,0,1664962247,13155.528698609989,68.19532749000064,53604.04352616 2022-10-05,09:30:49.000,278,10994897,12925,0,1664962248,13155.501753369994,68.20237662,53603.96666784 2022-10-05,09:30:50.000,278,10994841,12845,0,1664962249,13155.602798019994,68.22352400999807,53604.07147464 2022-10-05,09:30:51.000,278,10994883,12685,0,1664962250,13155.6566885,68.20942574999935,53604.06448752 2022-10-05,09:30:52.000,278,10994894,12805,0,1664962251,13155.75099683999,68.20942574999935,53604.09942312001 2022-10-05,09:30:53.000,278,10994873,12765,0,1664962252,13155.81162362999,68.21647487999871,53604.13435872 2022-10-05,09:30:54.000,278,10994876,12605,0,1664962253,13155.865514109995,68.21647487999871,53604.14833296001 2022-10-05,09:30:55.000,278,10994841,13005,0,1664962254,13155.87225041999,68.20942574999935,53604.13435872 2022-10-05,09:30:56.000,278,10994916,12765,0,1664962255,13155.95308613999,68.1671309700032,53604.28807536 2022-10-05,09:30:57.000,278,10994885,12845,0,1664962256,13156.054130789991,68.20237662,53604.25313976 2022-10-05,09:30:58.000,278,10994907,12765,0,1664962257,13156.121493890001,68.18827836000128,53604.28807536 2022-10-05,09:30:59.000,278,10994876,12765,0,1664962258,13156.175384369992,68.19532749000064,53604.274101120005 2022-10-05,09:31:00.000,278,10994865,12725,0,1664962259,13156.289901639997,68.22352400999807,53604.37890792 2022-10-05,09:31:01.000,278,10994872,12925,0,1664962260,13156.397682599993,68.2658187900015,53604.38589504001 2022-10-05,09:31:02.000,278,10994842,12605,0,1664962261,13156.491990939998,68.3151627000043,53604.441792000005 2022-10-05,09:31:03.000,278,10994870,12805,0,1664962262,13156.518936179993,68.32926096000301,53604.46275336001 2022-10-05,09:31:04.000,278,10994863,12965,0,1664962263,13156.626717139989,68.33631009000237,53604.490701840004 2022-10-05,09:31:05.000,278,10994840,12605,0,1664962264,13156.687343929989,68.36450660999981,53604.52563744 2022-10-05,09:31:06.000,278,10994851,12645,0,1664962265,13156.774915959999,68.37155573999917,53604.55358592001 2022-10-05,09:31:07.000,278,10994842,12805,0,1664962266,13156.83554275,68.39975226000388,53604.609482880005 2022-10-05,09:31:08.000,278,10994869,13125,0,1664962267,13156.862487989994,68.40680139000324,53604.77018664001 2022-10-05,09:31:09.000,278,10994856,12845,0,1664962268,13156.91637847,68.38565399999788,53604.74223816 2022-10-05,09:31:10.000,278,10994816,12765,0,1664962269,13156.97026894999,68.37155573999917,53604.777173760005 2022-10-05,09:31:11.000,278,10994892,12605,0,1664962270,13156.95679633,68.39975226000388,53604.7562124 2022-10-05,09:31:12.000,278,10994866,12485,0,1664962271,13156.99047787999,68.37860486999853,53604.80512224 2022-10-05,09:31:13.000,278,10994876,13045,0,1664962272,13157.01068680999,68.39975226000388,53604.81909648001 2022-10-05,09:31:14.000,278,10994846,12685,0,1664962273,13157.024159429995,68.40680139000324,53604.95883888 2022-10-05,09:31:15.000,278,10994862,12965,0,1664962274,13156.99721419,68.48434182000346,53604.91691616001 2022-10-05,09:31:16.000,278,10994870,12965,0,1664962275,13157.044368359995,68.45614529999875,53605.09159416 2022-10-05,09:31:17.000,278,10994867,12765,0,1664962276,13157.07131359999,68.4772926900041,53605.063645680006 2022-10-05,09:31:18.000,278,10994869,12885,0,1664962277,13157.05110466999,68.48434182000346,53605.0706328 2022-10-05,09:31:19.000,278,10994847,12765,0,1664962278,13157.003950499995,68.49139095000282,53605.12652976 2022-10-05,09:31:20.000,278,10994852,13005,0,1664962279,13157.03089573999,68.48434182000346,53605.10556840001 2022-10-05,09:31:21.000,278,10994863,12845,0,1664962280,13157.01742312,68.47024356000475,53605.112555520005 2022-10-05,09:31:22.000,278,10994864,12645,0,1664962281,13156.99047787999,68.49139095000282,53605.19640096 2022-10-05,09:31:23.000,278,10994872,12965,0,1664962282,13157.044368359995,68.47024356000475,53605.2453108 2022-10-05,09:31:24.000,278,10994879,12845,0,1664962283,13157.09152252999,68.47024356000475,53605.29422064 2022-10-05,09:31:25.000,278,10994858,12685,0,1664962284,13157.09152252999,68.45614529999875,53605.29422064 2022-10-05,09:31:26.000,278,10994915,12885,0,1664962285,13157.07804991,68.4490961699994,53605.280246400005 2022-10-05,09:31:27.000,278,10994875,12965,0,1664962286,13157.084786219995,68.53368572999898,53605.33614336 2022-10-05,09:31:28.000,278,10994879,12765,0,1664962287,13157.13194038999,68.56893138000305,53605.40601456 2022-10-05,09:31:29.000,278,10994871,12885,0,1664962288,13157.13194038999,68.59712790000049,53605.315182 2022-10-05,09:31:30.000,278,10994830,12805,0,1664962289,13157.165621939996,68.58302964000177,53605.41998880001 2022-10-05,09:31:31.000,278,10994859,12805,0,1664962290,13157.212776109991,68.63942268000392,53605.41998880001 2022-10-05,09:31:32.000,278,10994870,12885,0,1664962291,13157.266666589996,68.63942268000392,53605.447937280005 2022-10-05,09:31:33.000,278,10994854,12685,0,1664962292,13157.273402899991,68.64647181000328,53605.53178272 2022-10-05,09:31:34.000,278,10994876,13045,0,1664962293,13157.232985039991,68.7240122400035,53605.50383424 2022-10-05,09:31:35.000,278,10994942,12685,0,1664962294,13157.246457659996,68.69581571999879,53605.5247956 2022-10-05,09:31:36.000,278,10994883,12805,0,1664962295,13157.19930349,68.68876658999943,53605.53178272 2022-10-05,09:31:37.000,278,10994855,12605,0,1664962296,13157.1386767,68.68171746000007,53605.5247956 2022-10-05,09:31:38.000,278,10994863,12645,0,1664962297,13157.17909456,68.65352094000264,53605.60864104001 2022-10-05,09:31:39.000,278,10994856,12685,0,1664962298,13157.19930349,68.68876658999943,53605.58767968001 2022-10-05,09:31:40.000,278,10994886,12765,0,1664962299,13157.19930349,68.66761920000135,53605.60165392 2022-10-05,09:31:41.000,278,10994829,12765,0,1664962300,13157.07131359999,68.660570070002,53605.50383424 2022-10-05,09:31:42.000,278,10994860,12765,0,1664962301,13157.125204079995,68.64647181000328,53605.60165392 2022-10-05,09:31:43.000,278,10994840,12725,0,1664962302,13157.145413009996,68.64647181000328,53605.5946668 2022-10-05,09:31:44.000,278,10994886,12845,0,1664962303,13157.21951242,68.60417702999985,53605.734409200006 2022-10-05,09:31:45.000,278,10994872,12605,0,1664962304,13157.212776109991,68.59007877000113,53605.72043496 2022-10-05,09:31:46.000,278,10994862,12645,0,1664962305,13157.19256717999,68.58302964000177,53605.72043496 2022-10-05,09:31:47.000,278,10994873,12765,0,1664962306,13157.19256717999,68.62532441999792,53605.75537056001 2022-10-05,09:31:48.000,278,10994863,12805,0,1664962307,13157.09152252999,68.55483312000433,53605.80428040001 2022-10-05,09:31:49.000,278,10994842,12965,0,1664962308,13157.13194038999,68.5477839899977,53605.81825464 2022-10-05,09:31:50.000,278,10994886,12885,0,1664962309,13157.03089573999,68.49844008000218,53605.839216 2022-10-05,09:31:51.000,278,10994851,12965,0,1664962310,13156.963532639995,68.48434182000346,53605.783319040005 2022-10-05,09:31:52.000,278,10994882,12485,0,1664962311,13156.97026894999,68.4490961699994,53605.82524176001 2022-10-05,09:31:53.000,278,10994879,12605,0,1664962312,13156.902905849995,68.44204704000003,53605.77633192001 2022-10-05,09:31:54.000,278,10994865,12605,0,1664962313,13156.85575168,68.37860486999853,53605.79030616 2022-10-05,09:31:55.000,278,10994886,13085,0,1664962314,13156.862487989994,68.38565399999788,53605.81126752 2022-10-05,09:31:56.000,278,10994877,12725,0,1664962315,13156.88943322999,68.34335922000173,53605.81825464 2022-10-05,09:31:57.000,278,10994855,12765,0,1664962316,13156.82880643999,68.32926096000301,53605.86017736 2022-10-05,09:31:58.000,278,10994915,12885,0,1664962317,13156.842279059994,68.32926096000301,53605.88812584 2022-10-05,09:31:59.000,278,10994892,12725,0,1664962318,13156.822070129994,68.30811356999766,53605.79030616 2022-10-05,09:32:00.000,278,10994867,12765,0,1664962319,13156.78838857999,68.30811356999766,53605.72043496 2022-10-05,09:32:01.000,278,10994839,12885,0,1664962320,13156.801861199994,68.3151627000043,53605.74838344 2022-10-05,09:32:02.000,278,10994880,12765,0,1664962321,13156.84901536999,68.28696617999958,53605.79030616 2022-10-05,09:32:03.000,278,10994920,12765,0,1664962322,13156.774915959999,68.27991705000022,53605.77633192001 2022-10-05,09:32:04.000,278,10994885,12765,0,1664962323,13156.801861199994,68.24467140000343,53605.783319040005 2022-10-05,09:32:05.000,278,10994856,12765,0,1664962324,13156.815333819999,68.23762227000407,53605.87415160001 2022-10-05,09:32:06.000,278,10994854,12965,0,1664962325,13156.842279059994,68.23762227000407,53605.902100080006 2022-10-05,09:32:07.000,278,10994858,12725,0,1664962326,13156.80859750999,68.19532749000064,53605.87415160001 2022-10-05,09:32:08.000,278,10994855,12965,0,1664962327,13156.781652269994,68.21647487999871,53605.839216 2022-10-05,09:32:09.000,278,10994884,12525,0,1664962328,13156.76817964999,68.23057314000471,53605.84620312001 2022-10-05,09:32:10.000,278,10994868,12765,0,1664962329,13156.76817964999,68.20942574999935,53605.89511296001 2022-10-05,09:32:11.000,278,10994855,12605,0,1664962330,13156.815333819999,68.19532749000064,53605.9090872 2022-10-05,09:32:12.000,278,10994875,12845,0,1664962331,13156.80859750999,68.18827836000128,53605.94402280001 2022-10-05,09:32:13.000,278,10994880,12685,0,1664962332,13156.86922429999,68.19532749000064,53605.94402280001 2022-10-05,09:32:14.000,278,10994849,12765,0,1664962333,13156.902905849995,68.20942574999935,53605.94402280001 2022-10-05,09:32:15.000,278,10994906,12965,0,1664962334,13156.84901536999,68.24467140000343,53605.86716448 2022-10-05,09:32:16.000,278,10994855,12965,0,1664962335,13156.902905849995,68.22352400999807,53605.97197128001 2022-10-05,09:32:17.000,278,10994876,12845,0,1664962336,13156.86922429999,68.22352400999807,53605.9789584 2022-10-05,09:32:18.000,278,10994861,12765,0,1664962337,13156.91637847,68.18827836000128,53605.92306144001 2022-10-05,09:32:19.000,278,10994872,12765,0,1664962338,13156.97700526,68.21647487999871,53605.98594552 2022-10-05,09:32:20.000,278,10994867,12445,0,1664962339,13157.03089573999,68.20237662,53605.999919760005 2022-10-05,09:32:21.000,278,10994928,12605,0,1664962340,13157.05784098,68.20942574999935,53605.97197128001 2022-10-05,09:32:22.000,278,10994868,12965,0,1664962341,13157.07804991,68.18122923000192,53605.98594552 2022-10-05,09:32:23.000,278,10994896,12685,0,1664962342,13157.11173145999,68.20942574999935,53606.02786824 2022-10-05,09:32:24.000,278,10994860,12685,0,1664962343,13157.1386767,68.18122923000192,53606.069790960006 2022-10-05,09:32:25.000,278,10994866,13205,0,1664962344,13157.03763205,68.21647487999871,53605.951009920005 2022-10-05,09:32:26.000,278,10994873,12725,0,1664962345,13157.09825884,68.18122923000192,53606.06280384001 2022-10-05,09:32:27.000,278,10994857,12845,0,1664962346,13157.11846777,68.18827836000128,53606.14664928 2022-10-05,09:32:28.000,278,10994866,13005,0,1664962347,13157.185830869996,68.13188531999913,53606.09773944 2022-10-05,09:32:29.000,278,10994867,12605,0,1664962348,13157.145413009996,68.13893444999849,53606.069790960006 2022-10-05,09:32:30.000,278,10994883,12445,0,1664962349,13157.19256717999,68.12483618999977,53606.13966216001 2022-10-05,09:32:31.000,278,10994891,12925,0,1664962350,13157.145413009996,68.12483618999977,53606.13267504 2022-10-05,09:32:32.000,278,10994881,12965,0,1664962351,13157.185830869996,68.11073793000105,53606.18158488001 2022-10-05,09:32:33.000,278,10994886,12685,0,1664962352,13157.17235824999,68.11778706000041,53606.17459776 2022-10-05,09:32:34.000,278,10994856,12765,0,1664962353,13157.23972135,68.0684431500049,53606.20254624 2022-10-05,09:32:35.000,278,10994867,12805,0,1664962354,13157.23972135,68.07549228000426,53606.20953336001 2022-10-05,09:32:36.000,278,10994907,12685,0,1664962355,13157.307084449996,68.0190992400021,53606.25844320001 2022-10-05,09:32:37.000,278,10994897,12645,0,1664962356,13157.280139210001,68.02614837000147,53606.26543032 2022-10-05,09:32:38.000,278,10994872,12925,0,1664962357,13157.340766000001,67.99795185000403,53606.2933788 2022-10-05,09:32:39.000,278,10994869,12645,0,1664962358,13157.347502309996,68.00500098000339,53606.286391680005 2022-10-05,09:32:40.000,278,10994866,12605,0,1664962359,13157.381183860001,67.94860794000124,53606.30735304001 2022-10-05,09:32:41.000,278,10994892,12725,0,1664962360,13157.367711239996,67.96270619999996,53606.32132728 2022-10-05,09:32:42.000,278,10994898,12805,0,1664962361,13157.421601720001,67.9204114200038,53606.37722424001 2022-10-05,09:32:43.000,278,10994872,12765,0,1664962362,13157.381183860001,67.9556570700006,53606.35626288001 2022-10-05,09:32:44.000,278,10994852,12805,0,1664962363,13157.381183860001,67.89221489999909,53606.32132728 2022-10-05,09:32:45.000,278,10994871,12605,0,1664962364,13157.482228510002,67.89926402999845,53606.384211360004 2022-10-05,09:32:46.000,278,10994883,12725,0,1664962365,13157.428338029997,67.88516576999973,53606.35626288001 2022-10-05,09:32:47.000,278,10994905,12725,0,1664962366,13157.462019580002,67.86401838000165,53606.41914696 2022-10-05,09:32:48.000,278,10994846,12925,0,1664962367,13157.482228510002,67.87106751000101,53606.42613408001 2022-10-05,09:32:49.000,278,10994845,12765,0,1664962368,13157.448546959997,67.81467446999886,53606.41914696 2022-10-05,09:32:50.000,278,10994893,12885,0,1664962369,13157.455283269992,67.81467446999886,53606.44709544001 2022-10-05,09:32:51.000,278,10994893,12685,0,1664962370,13157.488964819997,67.84992012000293,53606.454082560005 2022-10-05,09:32:52.000,278,10994904,12765,0,1664962371,13157.515910059992,67.79352708000079,53606.50997952 2022-10-05,09:32:53.000,278,10994893,12925,0,1664962372,13157.536118989992,67.77237969000271,53606.50997952 2022-10-05,09:32:54.000,278,10994834,12605,0,1664962373,13157.509173749997,67.77237969000271,53606.50997952 2022-10-05,09:32:55.000,278,10994911,12925,0,1664962374,13157.509173749997,67.77237969000271,53606.52395376001 2022-10-05,09:32:56.000,278,10994876,13005,0,1664962375,13157.509173749997,67.77237969000271,53606.502992400005 2022-10-05,09:32:57.000,278,10994848,12885,0,1664962376,13157.522646370002,67.77942882000207,53606.52395376001 2022-10-05,09:32:58.000,278,10994885,12805,0,1664962377,13157.515910059992,67.75123230000463,53606.51696664001 2022-10-05,09:32:59.000,278,10994867,12725,0,1664962378,13157.482228510002,67.73008490999928,53606.55888936 2022-10-05,09:33:00.000,278,10994870,12605,0,1664962379,13157.455283269992,67.76533056000335,53606.551902240004 2022-10-05,09:33:01.000,278,10994855,12725,0,1664962380,13157.387920169997,67.71598665000056,53606.57985072 2022-10-05,09:33:02.000,278,10994892,12605,0,1664962381,13157.387920169997,67.68074100000376,53606.55888936 2022-10-05,09:33:03.000,278,10994922,12645,0,1664962382,13157.360974930001,67.66664273999777,53606.572863600006 2022-10-05,09:33:04.000,278,10994880,12645,0,1664962383,13157.340766000001,67.64549534999969,53606.58683784 2022-10-05,09:33:05.000,278,10994864,12725,0,1664962384,13157.334029689991,67.65254447999905,53606.54491512001 2022-10-05,09:33:06.000,278,10994872,12725,0,1664962385,13157.327293379996,67.58910231000482,53606.56587648001 2022-10-05,09:33:07.000,278,10994826,12925,0,1664962386,13157.347502309996,67.58910231000482,53606.6077992 2022-10-05,09:33:08.000,278,10994857,13045,0,1664962387,13157.334029689991,67.53975840000203,53606.572863600006 2022-10-05,09:33:09.000,278,10994847,12645,0,1664962388,13157.334029689991,67.52566014000331,53606.572863600006 2022-10-05,09:33:10.000,278,10994902,12685,0,1664962389,13157.381183860001,67.4974636199986,53606.54491512001 2022-10-05,09:33:11.000,278,10994894,12645,0,1664962390,13157.307084449996,67.47631623000052,53606.46106968 2022-10-05,09:33:12.000,278,10994857,12885,0,1664962391,13157.300348140001,67.47631623000052,53606.537928 2022-10-05,09:33:13.000,278,10994867,12765,0,1664962392,13157.320557070001,67.45516884000244,53606.55888936 2022-10-05,09:33:14.000,278,10994877,12605,0,1664962393,13157.307084449996,67.38467754000158,53606.48901816 2022-10-05,09:33:15.000,278,10994863,12925,0,1664962394,13157.253193969991,67.41287405999901,53606.47504392001 2022-10-05,09:33:16.000,278,10994860,12805,0,1664962395,13157.300348140001,67.37762841000222,53606.55888936 2022-10-05,09:33:17.000,278,10994905,12965,0,1664962396,13157.266666589996,67.37762841000222,53606.502992400005 2022-10-05,09:33:18.000,278,10994910,12805,0,1664962397,13157.280139210001,67.32123537000007,53606.53094088 2022-10-05,09:33:19.000,278,10994862,12685,0,1664962398,13157.273402899991,67.32123537000007,53606.502992400005 2022-10-05,09:33:20.000,278,10994835,12965,0,1664962399,13157.327293379996,67.32828449999943,53606.46106968 2022-10-05,09:33:21.000,278,10994890,12845,0,1664962400,13157.280139210001,67.34238275999815,53606.502992400005 2022-10-05,09:33:22.000,278,10994881,12965,0,1664962401,13157.300348140001,67.30713711000135,53606.502992400005 2022-10-05,09:33:23.000,278,10994843,12725,0,1664962402,13157.307084449996,67.30008798000199,53606.49600528001 2022-10-05,09:33:24.000,278,10994840,12765,0,1664962403,13157.300348140001,67.25779319999856,53606.53094088 2022-10-05,09:33:25.000,278,10994859,12605,0,1664962404,13157.253193969991,67.23664581000048,53606.537928 2022-10-05,09:33:26.000,278,10994867,12765,0,1664962405,13157.21951242,67.22254755000176,53606.51696664001 2022-10-05,09:33:27.000,278,10994893,12645,0,1664962406,13157.206039799996,67.20140016000369,53606.50997952 2022-10-05,09:33:28.000,278,10994883,12845,0,1664962407,13157.19256717999,67.14500712000154,53606.54491512001 2022-10-05,09:33:29.000,278,10994819,12805,0,1664962408,13157.165621939996,67.1168106000041,53606.56587648001 2022-10-05,09:33:30.000,278,10994885,12845,0,1664962409,13157.17235824999,67.1027123399981,53606.58683784 2022-10-05,09:33:31.000,278,10994870,12925,0,1664962410,13157.15214931999,67.07451582000067,53606.551902240004 2022-10-05,09:33:32.000,278,10994893,12805,0,1664962411,13157.21951242,67.06041756000195,53606.60081208 2022-10-05,09:33:33.000,278,10994883,12605,0,1664962412,13157.185830869996,67.0040245199998,53606.56587648001 2022-10-05,09:33:34.000,278,10994875,12885,0,1664962413,13157.19930349,67.03222104000452,53606.52395376001 2022-10-05,09:33:35.000,278,10994861,13125,0,1664962414,13157.165621939996,67.03222104000452,53606.49600528001 2022-10-05,09:33:36.000,278,10994857,12805,0,1664962415,13157.17909456,67.01812277999852,53606.48901816 2022-10-05,09:33:37.000,278,10994866,12845,0,1664962416,13157.17909456,66.97582800000237,53606.502992400005 2022-10-05,09:33:38.000,278,10994852,12925,0,1664962417,13157.17235824999,66.94763147999765,53606.537928 2022-10-05,09:33:39.000,278,10994878,12805,0,1664962418,13157.165621939996,66.98287713000173,53606.47504392001 2022-10-05,09:33:40.000,278,10994858,12805,0,1664962419,13157.206039799996,66.92648408999958,53606.537928 2022-10-05,09:33:41.000,278,10994883,12925,0,1664962420,13157.206039799996,66.91943496000022,53606.56587648001 2022-10-05,09:33:42.000,278,10994913,12805,0,1664962421,13157.17235824999,66.92648408999958,53606.50997952 2022-10-05,09:33:43.000,278,10994904,12805,0,1664962422,13157.15214931999,66.9053367000015,53606.56587648001 2022-10-05,09:33:44.000,278,10994892,12565,0,1664962423,13157.19256717999,66.89828757000214,53606.49600528001 2022-10-05,09:33:45.000,278,10994862,12925,0,1664962424,13157.07804991,66.87714018000406,53606.46106968 2022-10-05,09:33:46.000,278,10994900,12965,0,1664962425,13157.044368359995,66.86304191999807,53606.47504392001 2022-10-05,09:33:47.000,278,10994869,12965,0,1664962426,13157.15888563,66.82074714000191,53606.53094088 2022-10-05,09:33:48.000,278,10994882,12805,0,1664962427,13157.145413009996,66.82779627000127,53606.52395376001 2022-10-05,09:33:49.000,278,10994867,12645,0,1664962428,13157.1386767,66.76435409999976,53606.55888936 2022-10-05,09:33:50.000,278,10994890,12805,0,1664962429,13157.09825884,66.7573049700004,53606.6077992 2022-10-05,09:33:51.000,278,10994863,12765,0,1664962430,13157.11173145999,66.73615758000233,53606.60081208 2022-10-05,09:33:52.000,278,10994874,12845,0,1664962431,13157.07804991,66.6938627999989,53606.55888936 2022-10-05,09:33:53.000,278,10994895,12645,0,1664962432,13157.044368359995,66.63746976000402,53606.53094088 2022-10-05,09:33:54.000,278,10994845,12845,0,1664962433,13157.07804991,66.62337149999803,53606.53094088 2022-10-05,09:33:55.000,278,10994872,12685,0,1664962434,13157.024159429995,66.61632236999867,53606.61478632001 2022-10-05,09:33:56.000,278,10994890,13005,0,1664962435,13157.064577289995,66.59517498000059,53606.572863600006 2022-10-05,09:33:57.000,278,10994910,12565,0,1664962436,13157.024159429995,66.56697846000316,53606.621773440005 2022-10-05,09:33:58.000,278,10994891,12765,0,1664962437,13157.03089573999,66.59517498000059,53606.59382496001 2022-10-05,09:33:59.000,278,10994899,12725,0,1664962438,13156.99721419,66.60222410999995,53606.6077992 2022-10-05,09:34:00.000,278,10994911,12845,0,1664962439,13156.99047787999,66.60222410999995,53606.57985072 2022-10-05,09:34:01.000,278,10994930,12645,0,1664962440,13156.92985108999,66.58812585000123,53606.61478632001 2022-10-05,09:34:02.000,278,10994884,12645,0,1664962441,13156.92985108999,66.60222410999995,53606.56587648001 2022-10-05,09:34:03.000,278,10994845,12965,0,1664962442,13156.84901536999,66.5599293300038,53606.60081208 2022-10-05,09:34:04.000,278,10994857,12805,0,1664962443,13156.86922429999,66.49648716000229,53606.65670904 2022-10-05,09:34:05.000,278,10994915,12845,0,1664962444,13156.815333819999,66.4471432499995,53606.6077992 2022-10-05,09:34:06.000,278,10994901,12765,0,1664962445,13156.78838857999,66.42599586000142,53606.62876056 2022-10-05,09:34:07.000,278,10994856,12645,0,1664962446,13156.687343929989,66.38370107999799,53606.6077992 2022-10-05,09:34:08.000,278,10994866,12925,0,1664962447,13156.653662379998,66.35550456000055,53606.621773440005 2022-10-05,09:34:09.000,278,10994912,12845,0,1664962448,13156.667134999989,66.3132097800044,53606.621773440005 2022-10-05,09:34:10.000,278,10994880,12845,0,1664962449,13156.606508209989,66.28501325999969,53606.53094088 2022-10-05,09:34:11.000,278,10994884,12845,0,1664962450,13156.572826659998,66.27091500000097,53606.57985072 2022-10-05,09:34:12.000,278,10994861,12605,0,1664962451,13156.572826659998,66.26386587000161,53606.551902240004 2022-10-05,09:34:13.000,278,10994864,12765,0,1664962452,13156.539145109993,66.19337457000074,53606.58683784 2022-10-05,09:34:14.000,278,10994826,12885,0,1664962453,13156.471782009998,66.22157108999818,53606.56587648001 2022-10-05,09:34:15.000,278,10994822,12965,0,1664962454,13156.404418910002,66.15107979000459,53606.537928 2022-10-05,09:34:16.000,278,10994850,12685,0,1664962455,13156.370737359997,66.18632544000138,53606.537928 2022-10-05,09:34:17.000,278,10994848,12765,0,1664962456,13156.337055809992,66.14403065999795,53606.57985072 2022-10-05,09:34:18.000,278,10994902,12885,0,1664962457,13156.269692709997,66.1369815299986,53606.54491512001 2022-10-05,09:34:19.000,278,10994876,12805,0,1664962458,13156.269692709997,66.12993239999923,53606.572863600006 2022-10-05,09:34:20.000,278,10994892,12805,0,1664962459,13156.249483779997,66.12288326999987,53606.58683784 2022-10-05,09:34:21.000,278,10994852,12605,0,1664962460,13156.202329610001,66.1017358800018,53606.56587648001 2022-10-05,09:34:22.000,278,10994874,12965,0,1664962461,13156.175384369992,66.10878501000116,53606.551902240004 2022-10-05,09:34:23.000,278,10994890,13005,0,1664962462,13156.114757579991,66.1017358800018,53606.52395376001 2022-10-05,09:34:24.000,278,10994898,13005,0,1664962463,13156.108021269996,66.11583414000052,53606.48901816 2022-10-05,09:34:25.000,278,10994893,12885,0,1664962464,13156.094548649991,66.1017358800018,53606.52395376001 2022-10-05,09:34:26.000,278,10994889,12925,0,1664962465,13156.067603409996,66.07353936000436,53606.537928 2022-10-05,09:34:27.000,278,10994878,12805,0,1664962466,13156.094548649991,66.06649022999773,53606.48901816 2022-10-05,09:34:28.000,278,10994878,12845,0,1664962467,13156.074339719991,66.08763762000308,53606.48901816 2022-10-05,09:34:29.000,278,10994850,12885,0,1664962468,13156.094548649991,66.04534283999965,53606.51696664001 2022-10-05,09:34:30.000,278,10994862,12605,0,1664962469,13156.04065817,66.04534283999965,53606.50997952 2022-10-05,09:34:31.000,278,10994907,12645,0,1664962470,13155.97329506999,66.05239196999901,53606.4680568 2022-10-05,09:34:32.000,278,10994869,12605,0,1664962471,13155.93287720999,66.01714632000221,53606.48203104 2022-10-05,09:34:33.000,278,10994912,12805,0,1664962472,13155.885723039995,66.02419545000157,53606.4331212 2022-10-05,09:34:34.000,278,10994857,12965,0,1664962473,13155.865514109995,66.0030480600035,53606.48901816 2022-10-05,09:34:35.000,278,10994881,12605,0,1664962474,13155.85204148999,65.99599893000413,53606.41215984 2022-10-05,09:34:36.000,278,10994893,12965,0,1664962475,13155.85204148999,65.98894980000478,53606.502992400005 2022-10-05,09:34:37.000,278,10994872,12485,0,1664962476,13155.83856887,65.94665502000134,53606.454082560005 2022-10-05,09:34:38.000,278,10994898,12725,0,1664962477,13155.75099683999,65.93255676000263,53606.41914696 2022-10-05,09:34:39.000,278,10994885,12845,0,1664962478,13155.77120576999,65.91845850000391,53606.4331212 2022-10-05,09:34:40.000,278,10994824,12965,0,1664962479,13155.77120576999,65.90436023999791,53606.454082560005 2022-10-05,09:34:41.000,278,10994877,12605,0,1664962480,13155.804887319995,65.89731110999855,53606.41215984 2022-10-05,09:34:42.000,278,10994910,12765,0,1664962481,13155.764469459995,65.91845850000391,53606.384211360004 2022-10-05,09:34:43.000,278,10994893,12765,0,1664962482,13155.79141469999,65.8902619799992,53606.41215984 2022-10-05,09:34:44.000,278,10994874,12605,0,1664962483,13155.8587778,65.84091807000368,53606.4331212 2022-10-05,09:34:45.000,278,10994880,13005,0,1664962484,13155.8587778,65.83386894000432,53606.47504392001 2022-10-05,09:34:46.000,278,10994880,12725,0,1664962485,13155.81835994,65.84796720000304,53606.36325 2022-10-05,09:34:47.000,278,10994901,12765,0,1664962486,13155.804887319995,65.82681980999769,53606.34228864 2022-10-05,09:34:48.000,278,10994887,12805,0,1664962487,13155.89919566,65.80567241999961,53606.37722424001 2022-10-05,09:34:49.000,278,10994904,12805,0,1664962488,13155.95982245,65.78452503000153,53606.4331212 2022-10-05,09:34:50.000,278,10994899,12965,0,1664962489,13155.966558759996,65.79862329000025,53606.4680568 2022-10-05,09:34:51.000,278,10994853,12725,0,1664962490,13156.081076030001,65.79157416000089,53606.46106968 2022-10-05,09:34:52.000,278,10994883,12525,0,1664962491,13156.155175439992,65.77747590000217,53606.48203104 2022-10-05,09:34:53.000,278,10994855,12685,0,1664962492,13156.182120680001,65.81272154999897,53606.50997952 2022-10-05,09:34:54.000,278,10994871,12885,0,1664962493,13156.236011159992,65.80567241999961,53606.502992400005 2022-10-05,09:34:55.000,278,10994879,12765,0,1664962494,13156.303374260002,65.81272154999897,53606.51696664001 2022-10-05,09:34:56.000,278,10994858,12925,0,1664962495,13156.377473669992,65.86206546000176,53606.55888936 2022-10-05,09:34:57.000,278,10994873,13005,0,1664962496,13156.438100459993,65.83386894000432,53606.63574768 2022-10-05,09:34:58.000,278,10994840,12765,0,1664962497,13156.505463559988,65.84091807000368,53606.60081208 2022-10-05,09:34:59.000,278,10994866,12765,0,1664962498,13156.532408799998,65.83386894000432,53606.63574768 2022-10-05,09:35:00.000,278,10994867,12605,0,1664962499,13156.586299279988,65.8902619799992,53606.66369616001 2022-10-05,09:35:01.000,278,10994866,12765,0,1664962500,13156.619980829993,65.92550763000327,53606.72658024 2022-10-05,09:35:02.000,278,10994820,12925,0,1664962501,13156.593035589998,65.92550763000327,53606.789464320005 2022-10-05,09:35:03.000,278,10994867,12765,0,1664962502,13156.572826659998,65.92550763000327,53606.70561888 2022-10-05,09:35:04.000,278,10994867,12845,0,1664962503,13156.525672489988,65.93255676000263,53606.75452872 2022-10-05,09:35:05.000,278,10994855,13045,0,1664962504,13156.505463559988,65.92550763000327,53606.81042568001 2022-10-05,09:35:06.000,278,10994853,12845,0,1664962505,13156.471782009998,65.87616372000048,53606.79645144 2022-10-05,09:35:07.000,278,10994845,12845,0,1664962506,13156.478518319993,65.84796720000304,53606.85933552001 2022-10-05,09:35:08.000,278,10994853,12605,0,1664962507,13156.491990939998,65.83386894000432,53606.86632264 2022-10-05,09:35:09.000,278,10994897,12605,0,1664962508,13156.438100459993,65.84796720000304,53606.92920672001 2022-10-05,09:35:10.000,278,10994865,12805,0,1664962509,13156.438100459993,65.81977067999833,53606.89427112 2022-10-05,09:35:11.000,278,10994880,12965,0,1664962510,13156.444836770002,65.81977067999833,53606.85933552001 2022-10-05,09:35:12.000,278,10994872,12725,0,1664962511,13156.491990939998,65.83386894000432,53606.90125824001 2022-10-05,09:35:13.000,278,10994895,12605,0,1664962512,13156.417891529993,65.79862329000025,53606.87330976 2022-10-05,09:35:14.000,278,10994863,12605,0,1664962513,13156.390946289997,65.78452503000153,53606.91523248 2022-10-05,09:35:15.000,278,10994892,12765,0,1664962514,13156.384209980002,65.77747590000217,53606.908245360006 2022-10-05,09:35:16.000,278,10994869,12765,0,1664962515,13156.357264739992,65.77747590000217,53606.98510368 2022-10-05,09:35:17.000,278,10994858,12885,0,1664962516,13156.370737359997,65.79157416000089,53606.97811656001 2022-10-05,09:35:18.000,278,10994877,12925,0,1664962517,13156.384209980002,65.80567241999961,53607.061962 2022-10-05,09:35:19.000,278,10994904,12765,0,1664962518,13156.296637949992,65.77747590000217,53606.98510368 2022-10-05,09:35:20.000,278,10994871,12725,0,1664962519,13156.289901639997,65.77042677000281,53606.99907792001 2022-10-05,09:35:21.000,278,10994845,12685,0,1664962520,13156.323583190002,65.76337764000345,53607.04100064 2022-10-05,09:35:22.000,278,10994880,12885,0,1664962521,13156.316846879992,65.7563285100041,53607.061962 2022-10-05,09:35:23.000,278,10994866,12885,0,1664962522,13156.411155219997,65.74927938000474,53607.08292336 2022-10-05,09:35:24.000,278,10994905,12605,0,1664962523,13156.404418910002,65.7563285100041,53607.10388472 2022-10-05,09:35:25.000,278,10994854,12765,0,1664962524,13156.465045700003,65.80567241999961,53607.2017044 2022-10-05,09:35:26.000,278,10994833,12965,0,1664962525,13156.471782009998,65.80567241999961,53607.18074304 2022-10-05,09:35:27.000,278,10994920,12765,0,1664962526,13156.478518319993,65.79157416000089,53607.19471728001 2022-10-05,09:35:28.000,278,10994858,13085,0,1664962527,13156.471782009998,65.79157416000089,53607.27856272 2022-10-05,09:35:29.000,278,10994854,12565,0,1664962528,13156.411155219997,65.79862329000025,53607.222665760004 2022-10-05,09:35:30.000,278,10994892,12605,0,1664962529,13156.471782009998,65.80567241999961,53607.25760136 2022-10-05,09:35:31.000,278,10994880,12685,0,1664962530,13156.498727249993,65.84796720000304,53607.31349832001 2022-10-05,09:35:32.000,278,10994852,12765,0,1664962531,13156.478518319993,65.81977067999833,53607.341446800005 2022-10-05,09:35:33.000,278,10994833,12845,0,1664962532,13156.539145109993,65.81272154999897,53607.411318000006 2022-10-05,09:35:34.000,278,10994869,12645,0,1664962533,13156.559354039993,65.80567241999961,53607.42529224 2022-10-05,09:35:35.000,278,10994865,12805,0,1664962534,13156.525672489988,65.80567241999961,53607.38336952001 2022-10-05,09:35:36.000,278,10994886,12765,0,1664962535,13156.512199869998,65.76337764000345,53607.4462536 2022-10-05,09:35:37.000,278,10994856,12565,0,1664962536,13156.586299279988,65.78452503000153,53607.41830512 2022-10-05,09:35:38.000,278,10994896,12965,0,1664962537,13156.559354039993,65.77042677000281,53607.45324072001 2022-10-05,09:35:39.000,278,10994839,12685,0,1664962538,13156.559354039993,65.77042677000281,53607.45324072001 2022-10-05,09:35:40.000,278,10994914,12885,0,1664962539,13156.599771899993,65.78452503000153,53607.59997024001 2022-10-05,09:35:41.000,278,10994859,12805,0,1664962540,13156.599771899993,65.76337764000345,53607.585996 2022-10-05,09:35:42.000,278,10994869,12965,0,1664962541,13156.525672489988,65.79157416000089,53607.55106040001 2022-10-05,09:35:43.000,278,10994853,12685,0,1664962542,13156.525672489988,65.81977067999833,53607.57202176001 2022-10-05,09:35:44.000,278,10994866,12765,0,1664962543,13156.559354039993,65.79157416000089,53607.63490584 2022-10-05,09:35:45.000,278,10994862,12605,0,1664962544,13156.572826659998,65.81272154999897,53607.64888008001 2022-10-05,09:35:46.000,278,10994884,12725,0,1664962545,13156.613244519998,65.80567241999961,53607.73971264001 2022-10-05,09:35:47.000,278,10994868,12965,0,1664962546,13156.613244519998,65.86911459000112,53607.75368688 2022-10-05,09:35:48.000,278,10994902,12805,0,1664962547,13156.586299279988,65.86911459000112,53607.76766112001 2022-10-05,09:35:49.000,278,10994895,12805,0,1664962548,13156.613244519998,65.88321284999984,53607.78163536 2022-10-05,09:35:50.000,278,10994915,12725,0,1664962549,13156.619980829993,65.86206546000176,53607.82355808 2022-10-05,09:35:51.000,278,10994854,12845,0,1664962550,13156.660398689994,65.91140937000455,53607.8305452 2022-10-05,09:35:52.000,278,10994875,12885,0,1664962551,13156.633453449998,65.90436023999791,53607.85849368001 2022-10-05,09:35:53.000,278,10994868,12765,0,1664962552,13156.613244519998,65.96075328000006,53607.893429280004 2022-10-05,09:35:54.000,278,10994830,12805,0,1664962553,13156.640189759994,65.93255676000263,53607.95631336001 2022-10-05,09:35:55.000,278,10994883,12965,0,1664962554,13156.633453449998,66.0030480600035,53607.9702876 2022-10-05,09:35:56.000,278,10994893,12685,0,1664962555,13156.687343929989,66.0030480600035,53608.012210320005 2022-10-05,09:35:57.000,278,10994809,12645,0,1664962556,13156.761443339994,66.03124458000093,53608.061120160004 2022-10-05,09:35:58.000,278,10994908,12885,0,1664962557,13156.84901536999,65.98894980000478,53608.07509440001 2022-10-05,09:35:59.000,278,10994926,12725,0,1664962558,13156.87596061,66.03124458000093,53608.17291408001 2022-10-05,09:36:00.000,278,10994855,12685,0,1664962559,13156.92985108999,66.03829371000029,53608.15195272001 2022-10-05,09:36:01.000,278,10994857,12645,0,1664962560,13156.95679633,66.08763762000308,53608.19387544001 2022-10-05,09:36:02.000,278,10994807,12765,0,1664962561,13156.97700526,66.08058849000372,53608.23579816 2022-10-05,09:36:03.000,278,10994855,13005,0,1664962562,13156.99721419,66.08763762000308,53608.23579816 2022-10-05,09:36:04.000,278,10994875,12885,0,1664962563,13157.07804991,66.07353936000436,53608.3545792 2022-10-05,09:36:05.000,278,10994858,12645,0,1664962564,13157.05784098,66.09468675000244,53608.38252768 2022-10-05,09:36:06.000,278,10994881,12845,0,1664962565,13157.07804991,66.08058849000372,53608.47336024 2022-10-05,09:36:07.000,278,10994867,12805,0,1664962566,13157.11173145999,66.15107979000459,53608.43143752 2022-10-05,09:36:08.000,278,10994863,12765,0,1664962567,13157.1386767,66.1369815299986,53608.45938600001 2022-10-05,09:36:09.000,278,10994885,12805,0,1664962568,13157.15214931999,66.15107979000459,53608.52227008 2022-10-05,09:36:10.000,278,10994836,12805,0,1664962569,13157.17909456,66.12993239999923,53608.52227008 2022-10-05,09:36:11.000,278,10994862,12805,0,1664962570,13157.273402899991,66.15107979000459,53608.61310264 2022-10-05,09:36:12.000,278,10994872,12725,0,1664962571,13157.374447549992,66.2004237000001,53608.62008976 2022-10-05,09:36:13.000,278,10994858,12845,0,1664962572,13157.435074339992,66.2004237000001,53608.69694808001 2022-10-05,09:36:14.000,278,10994875,12805,0,1664962573,13157.495701129992,66.22157108999818,53608.71092232 2022-10-05,09:36:15.000,278,10994873,12685,0,1664962574,13157.462019580002,66.2004237000001,53608.71790944 2022-10-05,09:36:16.000,278,10994874,12885,0,1664962575,13157.596745779992,66.18632544000138,53608.801754880005 2022-10-05,09:36:17.000,278,10994865,13005,0,1664962576,13157.596745779992,66.2004237000001,53608.808742 2022-10-05,09:36:18.000,278,10994870,12805,0,1664962577,13157.691054119998,66.17222718000266,53608.85765184 2022-10-05,09:36:19.000,278,10994874,12605,0,1664962578,13157.711263049998,66.22157108999818,53608.899574560004 2022-10-05,09:36:20.000,278,10994879,12885,0,1664962579,13157.758417219993,66.15812892000395,53608.920535920006 2022-10-05,09:36:21.000,278,10994913,12805,0,1664962580,13157.792098769998,66.18632544000138,53608.98342 2022-10-05,09:36:22.000,278,10994880,12605,0,1664962581,13157.832516629998,66.17927631000202,53609.06027832001 2022-10-05,09:36:23.000,278,10994887,12925,0,1664962582,13157.778626149993,66.20747282999946,53609.067265440004 2022-10-05,09:36:24.000,278,10994847,12765,0,1664962583,13157.792098769998,66.17222718000266,53609.04630408 2022-10-05,09:36:25.000,278,10994845,12845,0,1664962584,13157.839252939993,66.19337457000074,53609.09521392 2022-10-05,09:36:26.000,278,10994823,12685,0,1664962585,13157.845989249989,66.18632544000138,53609.15111088 2022-10-05,09:36:27.000,278,10994854,12645,0,1664962586,13157.859461869994,66.20747282999946,53609.15111088 2022-10-05,09:36:28.000,278,10994864,12925,0,1664962587,13157.940297589994,66.19337457000074,53609.2629048 2022-10-05,09:36:29.000,278,10994874,12685,0,1664962588,13157.960506519994,66.2004237000001,53609.24893056001 2022-10-05,09:36:30.000,278,10994900,12765,0,1664962589,13157.980715449994,66.19337457000074,53609.36072448 2022-10-05,09:36:31.000,278,10994913,13045,0,1664962590,13157.994188069999,66.2004237000001,53609.39566008001 2022-10-05,09:36:32.000,278,10994858,12725,0,1664962591,13158.00766068999,66.22157108999818,53609.43059568 2022-10-05,09:36:33.000,278,10994855,12645,0,1664962592,13158.021133309994,66.21452195999882,53609.44456992001 2022-10-05,09:36:34.000,278,10994856,12765,0,1664962593,13158.061551169994,66.22157108999818,53609.49347976001 2022-10-05,09:36:35.000,278,10994871,12685,0,1664962594,13158.142386889995,66.23566935000417,53609.570338080004 2022-10-05,09:36:36.000,278,10994880,12685,0,1664962595,13158.081760099994,66.25681674000225,53609.58431232001 2022-10-05,09:36:37.000,278,10994853,12725,0,1664962596,13158.12891426999,66.27091500000097,53609.591299440006 2022-10-05,09:36:38.000,278,10994860,12885,0,1664962597,13158.182804749995,66.27796413000033,53609.689119120005 2022-10-05,09:36:39.000,278,10994857,12965,0,1664962598,13158.13565058,66.29206238999905,53609.703093359996 2022-10-05,09:36:40.000,278,10994906,12845,0,1664962599,13158.05481486,66.32730804000312,53609.6471964 2022-10-05,09:36:41.000,278,10994891,12805,0,1664962600,13158.101969029995,66.28501325999969,53609.68213200001 2022-10-05,09:36:42.000,278,10994847,12845,0,1664962601,13158.19627737,66.34140630000184,53609.80091304001 2022-10-05,09:36:43.000,278,10994849,12685,0,1664962602,13158.19627737,66.36960281999927,53609.8218744 2022-10-05,09:36:44.000,278,10994886,13125,0,1664962603,13158.23669523,66.33435717000248,53609.87777136001 2022-10-05,09:36:45.000,278,10994858,12885,0,1664962604,13158.2164863,66.36960281999927,53609.89873272001 2022-10-05,09:36:46.000,278,10994901,12725,0,1664962605,13158.18954105999,66.33435717000248,53609.94065544 2022-10-05,09:36:47.000,278,10994883,12725,0,1664962606,13158.2164863,66.38370107999799,53609.95462968 2022-10-05,09:36:48.000,278,10994841,12765,0,1664962607,13158.14912319999,66.38370107999799,53609.94065544 2022-10-05,09:36:49.000,278,10994872,12885,0,1664962608,13158.041342239994,66.42599586000142,53609.94065544 2022-10-05,09:36:50.000,278,10994869,12725,0,1664962609,13158.014396999999,66.42599586000142,53609.926681200006 2022-10-05,09:36:51.000,278,10994871,12685,0,1664962610,13158.142386889995,66.44009412000014,53610.04546224001 2022-10-05,09:36:52.000,278,10994844,12845,0,1664962611,13158.142386889995,66.45419237999886,53610.094372080006 2022-10-05,09:36:53.000,278,10994931,12605,0,1664962612,13158.09523272,66.42599586000142,53610.10834632 2022-10-05,09:36:54.000,278,10994911,12885,0,1664962613,13158.081760099994,66.42599586000142,53610.192191760005 2022-10-05,09:36:55.000,278,10994859,12805,0,1664962614,13158.07502379,66.43304499000078,53610.143281920005 2022-10-05,09:36:56.000,278,10994845,13045,0,1664962615,13158.04807854999,66.43304499000078,53610.12930768 2022-10-05,09:36:57.000,278,10994867,12765,0,1664962616,13158.021133309994,66.44009412000014,53610.143281920005 2022-10-05,09:36:58.000,278,10994878,12965,0,1664962617,13158.061551169994,66.4471432499995,53610.17821752 2022-10-05,09:36:59.000,278,10994874,12805,0,1664962618,13158.04807854999,66.46829064000485,53610.23411448001 2022-10-05,09:37:00.000,278,10994832,12845,0,1664962619,13158.04807854999,66.46124150999822,53610.26905008 2022-10-05,09:37:01.000,278,10994910,12805,0,1664962620,13158.04807854999,66.48238890000357,53610.28302432001 2022-10-05,09:37:02.000,278,10994890,12805,0,1664962621,13158.02786961999,66.48943803000293,53610.22014024 2022-10-05,09:37:03.000,278,10994889,12885,0,1664962622,13157.940297589994,66.51763455000037,53610.19917888 2022-10-05,09:37:04.000,278,10994857,12805,0,1664962623,13157.960506519994,66.51058542000101,53610.22014024 2022-10-05,09:37:05.000,278,10994873,12805,0,1664962624,13157.940297589994,66.53173280999908,53610.192191760005 2022-10-05,09:37:06.000,278,10994883,12805,0,1664962625,13157.96724282999,66.52468367999973,53610.29001144 2022-10-05,09:37:07.000,278,10994864,12725,0,1664962626,13157.933561279999,66.56697846000316,53610.29001144 2022-10-05,09:37:08.000,278,10994866,12845,0,1664962627,13157.899879729994,66.57402759000252,53610.25507584001 2022-10-05,09:37:09.000,278,10994871,12685,0,1664962628,13157.866198179989,66.55288020000444,53610.33193416001 2022-10-05,09:37:10.000,278,10994868,12765,0,1664962629,13157.832516629998,66.5599293300038,53610.359882640005 2022-10-05,09:37:11.000,278,10994874,12645,0,1664962630,13157.758417219993,66.60927323999931,53610.3459084 2022-10-05,09:37:12.000,278,10994879,12805,0,1664962631,13157.765153529988,66.56697846000316,53610.35289552001 2022-10-05,09:37:13.000,278,10994874,12805,0,1664962632,13157.697790429993,66.60927323999931,53610.359882640005 2022-10-05,09:37:14.000,278,10994858,12685,0,1664962633,13157.637163639993,66.60222410999995,53610.30398568001 2022-10-05,09:37:15.000,278,10994858,12605,0,1664962634,13157.549591609997,66.60927323999931,53610.28302432001 2022-10-05,09:37:16.000,278,10994873,12685,0,1664962635,13157.576536849992,66.62337149999803,53610.42276672001 2022-10-05,09:37:17.000,278,10994851,12525,0,1664962636,13157.495701129992,66.64451889000338,53610.4157796 2022-10-05,09:37:18.000,278,10994896,12645,0,1664962637,13157.488964819997,66.63746976000402,53610.4157796 2022-10-05,09:37:19.000,278,10994873,12925,0,1664962638,13157.367711239996,66.62337149999803,53610.29001144 2022-10-05,09:37:20.000,278,10994865,12805,0,1664962639,13157.374447549992,66.63746976000402,53610.30398568001 2022-10-05,09:37:21.000,278,10994898,12725,0,1664962640,13157.320557070001,66.66566628000146,53610.31795992 2022-10-05,09:37:22.000,278,10994850,13045,0,1664962641,13157.286875519996,66.63042063000466,53610.3459084 2022-10-05,09:37:23.000,278,10994869,12965,0,1664962642,13157.300348140001,66.63042063000466,53610.35289552001 2022-10-05,09:37:24.000,278,10994837,12925,0,1664962643,13157.273402899991,66.64451889000338,53610.3459084 2022-10-05,09:37:25.000,278,10994886,12645,0,1664962644,13157.266666589996,66.64451889000338,53610.36686976 2022-10-05,09:37:26.000,278,10994895,12685,0,1664962645,13157.19256717999,66.63042063000466,53610.38783112 2022-10-05,09:37:27.000,278,10994903,12805,0,1664962646,13157.084786219995,66.67271541000082,53610.33892128 2022-10-05,09:37:28.000,278,10994874,12885,0,1664962647,13157.024159429995,66.63746976000402,53610.29001144 2022-10-05,09:37:29.000,278,10994881,12965,0,1664962648,13156.99047787999,66.68681366999954,53610.33193416001 2022-10-05,09:37:30.000,278,10994881,13005,0,1664962649,13156.99721419,66.70796106000489,53610.32494704 2022-10-05,09:37:31.000,278,10994860,12965,0,1664962650,13156.92985108999,66.70091192999826,53610.33892128 2022-10-05,09:37:32.000,278,10994891,12885,0,1664962651,13156.91637847,66.70091192999826,53610.38084400001 2022-10-05,09:37:33.000,278,10994883,12805,0,1664962652,13156.78838857999,66.70796106000489,53610.29699856 2022-10-05,09:37:34.000,278,10994894,12645,0,1664962653,13156.862487989994,66.70091192999826,53610.32494704 2022-10-05,09:37:35.000,278,10994859,12765,0,1664962654,13156.761443339994,66.72205932000361,53610.30398568001 2022-10-05,09:37:36.000,278,10994873,12845,0,1664962655,13156.761443339994,66.75025584000105,53610.23411448001 2022-10-05,09:37:37.000,278,10994865,12805,0,1664962656,13156.721025479994,66.7573049700004,53610.26905008 2022-10-05,09:37:38.000,278,10994863,12605,0,1664962657,13156.700816549994,66.76435409999976,53610.23411448001 2022-10-05,09:37:39.000,278,10994883,12805,0,1664962658,13156.673871309999,66.76435409999976,53610.2760372 2022-10-05,09:37:40.000,278,10994887,12885,0,1664962659,13156.667134999989,66.79255062000448,53610.22712736 2022-10-05,09:37:41.000,278,10994858,12725,0,1664962660,13156.640189759994,66.77140322999912,53610.25507584001 2022-10-05,09:37:42.000,278,10994864,12605,0,1664962661,13156.673871309999,66.78550148999784,53610.206165999996 2022-10-05,09:37:43.000,278,10994885,12845,0,1664962662,13156.660398689994,66.8066488800032,53610.15026904 2022-10-05,09:37:44.000,278,10994895,12845,0,1664962663,13156.680607619994,66.78550148999784,53610.15725616 2022-10-05,09:37:45.000,278,10994875,12805,0,1664962664,13156.626717139989,66.82074714000191,53610.19917888 2022-10-05,09:37:46.000,278,10994873,12965,0,1664962665,13156.646926069989,66.8066488800032,53610.19917888 2022-10-05,09:37:47.000,278,10994881,12685,0,1664962666,13156.646926069989,66.82074714000191,53610.18520464001 2022-10-05,09:37:48.000,278,10994899,12645,0,1664962667,13156.653662379998,66.84189452999999,53610.192191760005 2022-10-05,09:37:49.000,278,10994923,12885,0,1664962668,13156.680607619994,66.86304191999807,53610.206165999996 2022-10-05,09:37:50.000,278,10994955,12605,0,1664962669,13156.579562969993,66.89123844000278,53610.05244936 2022-10-05,09:37:51.000,278,10994920,12845,0,1664962670,13156.559354039993,66.92648408999958,53610.073410720004 2022-10-05,09:37:52.000,278,10994915,12965,0,1664962671,13156.646926069989,66.93353321999894,53610.18520464001 2022-10-05,09:37:53.000,278,10994920,12925,0,1664962672,13156.694080239999,66.92648408999958,53610.15026904 2022-10-05,09:37:54.000,278,10994880,12885,0,1664962673,13156.707552859989,66.97582800000237,53610.10834632 2022-10-05,09:37:55.000,278,10994893,12965,0,1664962674,13156.754707029999,66.99697539000044,53610.13629480001 2022-10-05,09:37:56.000,278,10994921,12765,0,1664962675,13156.78838857999,67.01107364999916,53610.143281920005 2022-10-05,09:37:57.000,278,10994874,12925,0,1664962676,13156.74797071999,67.01812277999852,53610.15026904 2022-10-05,09:37:58.000,278,10994877,12765,0,1664962677,13156.761443339994,67.02517190999788,53610.16424328001 2022-10-05,09:37:59.000,278,10994891,12965,0,1664962678,13156.761443339994,67.03222104000452,53610.15026904 2022-10-05,09:38:00.000,278,10994868,12845,0,1664962679,13156.714289169999,67.08156495000003,53610.094372080006 2022-10-05,09:38:01.000,278,10994887,12885,0,1664962680,13156.633453449998,67.1027123399981,53610.05244936 2022-10-05,09:38:02.000,278,10994879,12845,0,1664962681,13156.633453449998,67.08861407999939,53610.08039784 2022-10-05,09:38:03.000,278,10994877,12685,0,1664962682,13156.566090349988,67.08156495000003,53610.11533344001 2022-10-05,09:38:04.000,278,10994868,12605,0,1664962683,13156.566090349988,67.09566320999875,53610.08738496001 2022-10-05,09:38:05.000,278,10994854,12805,0,1664962684,13156.505463559988,67.12385973000346,53610.08039784 2022-10-05,09:38:06.000,278,10994878,12805,0,1664962685,13156.431364149998,67.12385973000346,53610.05244936 2022-10-05,09:38:07.000,278,10994917,12725,0,1664962686,13156.310110569997,67.16615450999961,53609.9616168 2022-10-05,09:38:08.000,278,10994885,12845,0,1664962687,13156.377473669992,67.13795799000218,53609.975591040005 2022-10-05,09:38:09.000,278,10994862,12885,0,1664962688,13156.296637949992,67.18025276999833,53609.96860392001 2022-10-05,09:38:10.000,278,10994880,13125,0,1664962689,13156.283165330002,67.14500712000154,53609.89873272001 2022-10-05,09:38:11.000,278,10994885,12525,0,1664962690,13156.283165330002,67.20844929000305,53609.93366832 2022-10-05,09:38:12.000,278,10994849,12725,0,1664962691,13156.330319499997,67.20844929000305,53609.94065544 2022-10-05,09:38:13.000,278,10994894,12725,0,1664962692,13156.296637949992,67.24369493999984,53609.905719840004 2022-10-05,09:38:14.000,278,10994871,12645,0,1664962693,13156.323583190002,67.2154984200024,53609.94065544 2022-10-05,09:38:15.000,278,10994871,12845,0,1664962694,13156.303374260002,67.27189146000455,53609.94764256001 2022-10-05,09:38:16.000,278,10994876,12845,0,1664962695,13156.364001050002,67.27189146000455,53609.926681200006 2022-10-05,09:38:17.000,278,10994865,13005,0,1664962696,13156.343792120002,67.30713711000135,53609.870784239996 2022-10-05,09:38:18.000,278,10994857,12805,0,1664962697,13156.350528429997,67.31418624000071,53609.89873272001 2022-10-05,09:38:19.000,278,10994911,12525,0,1664962698,13156.357264739992,67.33533362999879,53609.89873272001 2022-10-05,09:38:20.000,278,10994855,12565,0,1664962699,13156.364001050002,67.33533362999879,53609.91969408001 2022-10-05,09:38:21.000,278,10994865,12485,0,1664962700,13156.364001050002,67.33533362999879,53609.905719840004 2022-10-05,09:38:22.000,278,10994938,12765,0,1664962701,13156.370737359997,67.34943189000478,53609.95462968 2022-10-05,09:38:23.000,278,10994907,12805,0,1664962702,13156.323583190002,67.37057928000286,53609.82886152001 2022-10-05,09:38:24.000,278,10994896,12605,0,1664962703,13156.370737359997,67.3635301500035,53609.856810000005 2022-10-05,09:38:25.000,278,10994863,12645,0,1664962704,13156.377473669992,67.41992318999837,53609.870784239996 2022-10-05,09:38:26.000,278,10994884,12765,0,1664962705,13156.370737359997,67.43402145000437,53609.84982288001 2022-10-05,09:38:27.000,278,10994893,12845,0,1664962706,13156.303374260002,67.47631623000052,53609.83584864 2022-10-05,09:38:28.000,278,10994889,12925,0,1664962707,13156.404418910002,67.47631623000052,53609.93366832 2022-10-05,09:38:29.000,278,10994914,12685,0,1664962708,13156.431364149998,67.46926710000116,53609.98257816 2022-10-05,09:38:30.000,278,10994898,12925,0,1664962709,13156.478518319993,67.46926710000116,53609.93366832 2022-10-05,09:38:31.000,278,10994903,12645,0,1664962710,13156.478518319993,67.51861101000395,53609.93366832 2022-10-05,09:38:32.000,278,10994906,12805,0,1664962711,13156.471782009998,67.4974636199986,53609.8917456 2022-10-05,09:38:33.000,278,10994837,12805,0,1664962712,13156.478518319993,67.51861101000395,53609.94065544 2022-10-05,09:38:34.000,278,10994911,12965,0,1664962713,13156.545881419988,67.50451274999796,53609.94764256001 2022-10-05,09:38:35.000,278,10994869,12765,0,1664962714,13156.613244519998,67.52566014000331,53610.024500880005 2022-10-05,09:38:36.000,278,10994888,12605,0,1664962715,13156.660398689994,67.51861101000395,53610.031488 2022-10-05,09:38:37.000,278,10994884,12885,0,1664962716,13156.660398689994,67.56795491999947,53610.00353952 2022-10-05,09:38:38.000,278,10994872,12685,0,1664962717,13156.694080239999,67.58910231000482,53610.031488 2022-10-05,09:38:39.000,278,10994859,12685,0,1664962718,13156.714289169999,67.62434796000161,53610.073410720004 2022-10-05,09:38:40.000,278,10994874,12645,0,1664962719,13156.74797071999,67.63139709000097,53610.094372080006 2022-10-05,09:38:41.000,278,10994877,12645,0,1664962720,13156.822070129994,67.65254447999905,53610.073410720004 2022-10-05,09:38:42.000,278,10994871,12685,0,1664962721,13156.862487989994,67.68074100000376,53610.10834632 2022-10-05,09:38:43.000,278,10994857,12725,0,1664962722,13156.85575168,67.69483926000248,53610.15725616 2022-10-05,09:38:44.000,278,10994891,12645,0,1664962723,13156.943323709995,67.744183169998,53610.143281920005 2022-10-05,09:38:45.000,278,10994881,12805,0,1664962724,13156.97026894999,67.744183169998,53610.19917888 2022-10-05,09:38:46.000,278,10994884,12925,0,1664962725,13157.01742312,67.76533056000335,53610.22712736 2022-10-05,09:38:47.000,278,10994889,12845,0,1664962726,13156.97700526,67.75828143000399,53610.21315312001 2022-10-05,09:38:48.000,278,10994858,12645,0,1664962727,13156.97026894999,67.75828143000399,53610.24808872 2022-10-05,09:38:49.000,278,10994892,12845,0,1664962728,13156.95006001999,67.79352708000079,53610.11533344001 2022-10-05,09:38:50.000,278,10994871,12605,0,1664962729,13157.09825884,67.77237969000271,53610.26905008 2022-10-05,09:38:51.000,278,10994868,12925,0,1664962730,13157.13194038999,67.8076253399995,53610.2760372 2022-10-05,09:38:52.000,278,10994885,12765,0,1664962731,13157.05784098,67.82172359999822,53610.206165999996 2022-10-05,09:38:53.000,278,10994851,12925,0,1664962732,13157.19930349,67.80057621000014,53610.310972800005 2022-10-05,09:38:54.000,278,10994882,13005,0,1664962733,13157.25993028,67.80057621000014,53610.33892128 2022-10-05,09:38:55.000,278,10994903,12765,0,1664962734,13157.23972135,67.83582186000422,53610.32494704 2022-10-05,09:38:56.000,278,10994870,12565,0,1664962735,13157.327293379996,67.84287099000358,53610.31795992 2022-10-05,09:38:57.000,278,10994932,12805,0,1664962736,13157.327293379996,67.88516576999973,53610.39481824 2022-10-05,09:38:58.000,278,10994894,12685,0,1664962737,13157.394656479992,67.86401838000165,53610.36686976 2022-10-05,09:38:59.000,278,10994853,12965,0,1664962738,13157.421601720001,67.89926402999845,53610.46468944 2022-10-05,09:39:00.000,278,10994871,12645,0,1664962739,13157.441810650002,67.89221489999909,53610.478663680005 2022-10-05,09:39:01.000,278,10994890,12685,0,1664962740,13157.488964819997,67.92746055000316,53610.49263792 2022-10-05,09:39:02.000,278,10994891,12845,0,1664962741,13157.529382679997,67.9204114200038,53610.52058640001 2022-10-05,09:39:03.000,278,10994890,12885,0,1664962742,13157.536118989992,67.9204114200038,53610.51359928 2022-10-05,09:39:04.000,278,10994826,12685,0,1664962743,13157.576536849992,67.87811664000037,53610.58347048 2022-10-05,09:39:05.000,278,10994850,12645,0,1664962744,13157.630427329997,67.89926402999845,53610.56250912 2022-10-05,09:39:06.000,278,10994856,12725,0,1664962745,13157.677581499993,67.90631315999781,53610.56250912 2022-10-05,09:39:07.000,278,10994882,12565,0,1664962746,13157.731471979998,67.91336229000444,53610.60443184 2022-10-05,09:39:08.000,278,10994883,12525,0,1664962747,13157.771889839998,67.92746055000316,53610.71622576001 2022-10-05,09:39:09.000,278,10994872,12605,0,1664962748,13157.785362459988,67.96975532999932,53610.65334168 2022-10-05,09:39:10.000,278,10994872,12925,0,1664962749,13157.845989249989,67.96975532999932,53610.75116136 2022-10-05,09:39:11.000,278,10994826,12925,0,1664962750,13157.852725559998,67.97680445999868,53610.73718712001 2022-10-05,09:39:12.000,278,10994870,12925,0,1664962751,13157.866198179989,68.0190992400021,53610.765135600006 2022-10-05,09:39:13.000,278,10994896,12845,0,1664962752,13157.886407109989,68.00500098000339,53610.78609696001 2022-10-05,09:39:14.000,278,10994876,12765,0,1664962753,13157.886407109989,68.03319750000082,53610.84199392 2022-10-05,09:39:15.000,278,10994844,12765,0,1664962754,13157.879670799994,68.03319750000082,53610.876929519996 2022-10-05,09:39:16.000,278,10994862,12965,0,1664962755,13157.926824969989,68.06139401999826,53610.89789088 2022-10-05,09:39:17.000,278,10994875,12925,0,1664962756,13157.953770209999,68.04024663000018,53610.89090376 2022-10-05,09:39:18.000,278,10994891,12805,0,1664962757,13157.940297589994,68.0684431500049,53610.88391664001 2022-10-05,09:39:19.000,278,10994891,12845,0,1664962758,13157.906616039989,68.0190992400021,53610.8699424 2022-10-05,09:39:20.000,278,10994843,12605,0,1664962759,13157.920088659994,68.04729575999954,53610.932826480006 2022-10-05,09:39:21.000,278,10994885,12805,0,1664962760,13157.872934489998,68.09663967000233,53610.92583936001 2022-10-05,09:39:22.000,278,10994893,13125,0,1664962761,13157.879670799994,68.07549228000426,53611.00269768001 2022-10-05,09:39:23.000,278,10994867,12805,0,1664962762,13157.926824969989,68.13893444999849,53610.98872344 2022-10-05,09:39:24.000,278,10994872,12805,0,1664962763,13157.933561279999,68.13188531999913,53611.079556000004 2022-10-05,09:39:25.000,278,10994880,12765,0,1664962764,13157.960506519994,68.12483618999977,53611.09353024001 2022-10-05,09:39:26.000,278,10994895,12965,0,1664962765,13157.953770209999,68.14598357999785,53611.100517360006 2022-10-05,09:39:27.000,278,10994877,12925,0,1664962766,13157.886407109989,68.15303271000448,53611.08654312 2022-10-05,09:39:28.000,278,10994908,12765,0,1664962767,13157.872934489998,68.15303271000448,53611.02365904001 2022-10-05,09:39:29.000,278,10994860,12685,0,1664962768,13157.859461869994,68.1671309700032,53611.100517360006 2022-10-05,09:39:30.000,278,10994837,12685,0,1664962769,13157.913352349999,68.14598357999785,53611.1144916 2022-10-05,09:39:31.000,278,10994895,12965,0,1664962770,13157.960506519994,68.16008184000384,53611.149427200005 2022-10-05,09:39:32.000,278,10994896,12765,0,1664962771,13158.000924379994,68.18122923000192,53611.23327264 2022-10-05,09:39:33.000,278,10994876,12965,0,1664962772,13158.034605929999,68.1671309700032,53611.247246880004 2022-10-05,09:39:34.000,278,10994892,12725,0,1664962773,13158.09523272,68.16008184000384,53611.254234 2022-10-05,09:39:35.000,278,10994863,12805,0,1664962774,13158.05481486,68.20942574999935,53611.247246880004 2022-10-05,09:39:36.000,278,10994912,12805,0,1664962775,13158.061551169994,68.1671309700032,53611.28218248 2022-10-05,09:39:37.000,278,10994909,12725,0,1664962776,13158.11544165,68.18827836000128,53611.247246880004 2022-10-05,09:39:38.000,278,10994869,12605,0,1664962777,13158.09523272,68.19532749000064,53611.28916960001 2022-10-05,09:39:39.000,278,10994877,13005,0,1664962778,13158.14912319999,68.23762227000407,53611.33109232 2022-10-05,09:39:40.000,278,10994914,12765,0,1664962779,13158.2164863,68.20942574999935,53611.33109232 2022-10-05,09:39:41.000,278,10994871,12845,0,1664962780,13158.22995891999,68.23762227000407,53611.414937760004 2022-10-05,09:39:42.000,278,10994859,12925,0,1664962781,13158.15585951,68.24467140000343,53611.435899120006 2022-10-05,09:39:43.000,278,10994890,12885,0,1664962782,13158.12891426999,68.22352400999807,53611.3939764 2022-10-05,09:39:44.000,278,10994846,13045,0,1664962783,13158.12891426999,68.23762227000407,53611.44288624 2022-10-05,09:39:45.000,278,10994894,12925,0,1664962784,13158.13565058,68.23762227000407,53611.42891200001 2022-10-05,09:39:46.000,278,10994841,13005,0,1664962785,13158.122177959995,68.2658187900015,53611.435899120006 2022-10-05,09:39:47.000,278,10994845,12805,0,1664962786,13158.12891426999,68.25876966000214,53611.49179608 2022-10-05,09:39:48.000,278,10994899,12965,0,1664962787,13158.101969029995,68.24467140000343,53611.47782184001 2022-10-05,09:39:49.000,278,10994885,12725,0,1664962788,13158.081760099994,68.25172053000279,53611.47083472 2022-10-05,09:39:50.000,278,10994864,12965,0,1664962789,13158.081760099994,68.23762227000407,53611.5686544 2022-10-05,09:39:51.000,278,10994858,12725,0,1664962790,13158.02786961999,68.18122923000192,53611.55468016001 2022-10-05,09:39:52.000,278,10994898,12925,0,1664962791,13157.960506519994,68.23762227000407,53611.5686544 2022-10-05,09:39:53.000,278,10994890,12725,0,1664962792,13157.852725559998,68.18827836000128,53611.47083472 2022-10-05,09:39:54.000,278,10994877,12725,0,1664962793,13157.845989249989,68.20237662,53611.47083472 2022-10-05,09:39:55.000,278,10994901,12765,0,1664962794,13157.926824969989,68.18122923000192,53611.55468016001 2022-10-05,09:39:56.000,278,10994883,12885,0,1664962795,13157.913352349999,68.20942574999935,53611.582628640004 2022-10-05,09:39:57.000,278,10994883,12885,0,1664962796,13157.926824969989,68.20237662,53611.54070592 2022-10-05,09:39:58.000,278,10994911,12605,0,1664962797,13157.899879729994,68.18827836000128,53611.5686544 2022-10-05,09:39:59.000,278,10994912,12645,0,1664962798,13157.920088659994,68.12483618999977,53611.533718800005 2022-10-05,09:40:00.000,278,10994872,12845,0,1664962799,13157.933561279999,68.11778706000041,53611.5686544 2022-10-05,09:40:01.000,278,10994868,12805,0,1664962800,13157.886407109989,68.11778706000041,53611.582628640004 2022-10-05,09:40:02.000,278,10994900,12685,0,1664962801,13157.845989249989,68.07549228000426,53611.56166728 2022-10-05,09:40:03.000,278,10994869,12845,0,1664962802,13157.872934489998,68.04024663000018,53611.582628640004 2022-10-05,09:40:04.000,278,10994897,12765,0,1664962803,13157.845989249989,68.03319750000082,53611.61057712 2022-10-05,09:40:05.000,278,10994879,12965,0,1664962804,13157.717999359993,68.01205011000275,53611.5686544 2022-10-05,09:40:06.000,278,10994825,12925,0,1664962805,13157.738208289993,67.97680445999868,53611.62455136001 2022-10-05,09:40:07.000,278,10994916,12965,0,1664962806,13157.704526740003,67.97680445999868,53611.5686544 2022-10-05,09:40:08.000,278,10994887,12725,0,1664962807,13157.630427329997,67.96270619999996,53611.59660288001 2022-10-05,09:40:09.000,278,10994910,12965,0,1664962808,13157.590009469997,67.94155881000188,53611.56166728 2022-10-05,09:40:10.000,278,10994886,12605,0,1664962809,13157.603482090002,67.94155881000188,53611.62455136001 2022-10-05,09:40:11.000,278,10994910,12805,0,1664962810,13157.576536849992,67.94860794000124,53611.6385256 2022-10-05,09:40:12.000,278,10994882,12725,0,1664962811,13157.569800539997,67.93450968000252,53611.652499840005 2022-10-05,09:40:13.000,278,10994898,13165,0,1664962812,13157.623691020002,67.92746055000316,53611.54769304 2022-10-05,09:40:14.000,278,10994924,12845,0,1664962813,13157.542855300002,67.93450968000252,53611.59660288001 2022-10-05,09:40:15.000,278,10994882,12885,0,1664962814,13157.515910059992,67.91336229000444,53611.59660288001 2022-10-05,09:40:16.000,278,10994879,12845,0,1664962815,13157.462019580002,67.88516576999973,53611.5686544 2022-10-05,09:40:17.000,278,10994909,12605,0,1664962816,13157.408129099997,67.90631315999781,53611.49179608 2022-10-05,09:40:18.000,278,10994912,12765,0,1664962817,13157.428338029997,67.9204114200038,53611.54769304 2022-10-05,09:40:19.000,278,10994911,12885,0,1664962818,13157.408129099997,67.92746055000316,53611.58961576 2022-10-05,09:40:20.000,278,10994854,12765,0,1664962819,13157.334029689991,67.94155881000188,53611.5686544 2022-10-05,09:40:21.000,278,10994830,12925,0,1664962820,13157.313820759991,67.92746055000316,53611.5686544 2022-10-05,09:40:22.000,278,10994889,12845,0,1664962821,13157.266666589996,67.94155881000188,53611.56166728 2022-10-05,09:40:23.000,278,10994900,12685,0,1664962822,13157.226248729996,67.96270619999996,53611.50577032001 2022-10-05,09:40:24.000,278,10994877,12725,0,1664962823,13157.165621939996,67.96270619999996,53611.52673168001 2022-10-05,09:40:25.000,278,10994903,13005,0,1664962824,13157.145413009996,67.9556570700006,53611.49179608 2022-10-05,09:40:26.000,278,10994912,12765,0,1664962825,13157.084786219995,67.96270619999996,53611.52673168001 2022-10-05,09:40:27.000,278,10994912,12805,0,1664962826,13157.09152252999,67.96270619999996,53611.52673168001 2022-10-05,09:40:28.000,278,10994839,12805,0,1664962827,13157.11846777,67.94155881000188,53611.55468016001 2022-10-05,09:40:29.000,278,10994885,12805,0,1664962828,13157.01742312,67.96975532999932,53611.40795064001 2022-10-05,09:40:30.000,278,10994846,12805,0,1664962829,13157.01068680999,67.93450968000252,53611.463847600004 2022-10-05,09:40:31.000,278,10994877,12565,0,1664962830,13156.99047787999,67.99090272000467,53611.414937760004 2022-10-05,09:40:32.000,278,10994915,12725,0,1664962831,13156.983741569995,67.96975532999932,53611.3939764 2022-10-05,09:40:33.000,278,10994901,12885,0,1664962832,13156.97700526,67.96975532999932,53611.3939764 2022-10-05,09:40:34.000,278,10994880,12765,0,1664962833,13156.97026894999,67.96975532999932,53611.3939764 2022-10-05,09:40:35.000,278,10994889,12765,0,1664962834,13156.95679633,68.00500098000339,53611.38000216 2022-10-05,09:40:36.000,278,10994867,12525,0,1664962835,13156.983741569995,68.00500098000339,53611.44987336 2022-10-05,09:40:37.000,278,10994857,12765,0,1664962836,13156.943323709995,68.01205011000275,53611.40096352 2022-10-05,09:40:38.000,278,10994933,12765,0,1664962837,13156.89616954,68.04024663000018,53611.40096352 2022-10-05,09:40:39.000,278,10994900,12725,0,1664962838,13156.882696919994,68.0543448899989,53611.35904080001 2022-10-05,09:40:40.000,278,10994928,12845,0,1664962839,13156.78838857999,68.08254141000361,53611.29615672 2022-10-05,09:40:41.000,278,10994879,12845,0,1664962840,13156.88943322999,68.0684431500049,53611.317118080005 2022-10-05,09:40:42.000,278,10994864,12685,0,1664962841,13156.882696919994,68.11073793000105,53611.35904080001 2022-10-05,09:40:43.000,278,10994885,12885,0,1664962842,13156.89616954,68.10368880000169,53611.35904080001 2022-10-05,09:40:44.000,278,10994894,12605,0,1664962843,13156.92985108999,68.11778706000041,53611.40795064001 2022-10-05,09:40:45.000,278,10994877,12685,0,1664962844,13156.91637847,68.16008184000384,53611.42192488 2022-10-05,09:40:46.000,278,10994917,12605,0,1664962845,13156.9365874,68.14598357999785,53611.38698928001 2022-10-05,09:40:47.000,278,10994905,12925,0,1664962846,13156.86922429999,68.21647487999871,53611.24025976001 2022-10-05,09:40:48.000,278,10994867,12685,0,1664962847,13156.89616954,68.20237662,53611.34506656 2022-10-05,09:40:49.000,278,10994866,12605,0,1664962848,13156.88943322999,68.21647487999871,53611.35205368 2022-10-05,09:40:50.000,278,10994862,12805,0,1664962849,13156.822070129994,68.18827836000128,53611.35205368 2022-10-05,09:40:51.000,278,10994910,12765,0,1664962850,13156.80859750999,68.21647487999871,53611.435899120006 2022-10-05,09:40:52.000,278,10994853,12885,0,1664962851,13156.87596061,68.19532749000064,53611.40795064001 2022-10-05,09:40:53.000,278,10994849,12725,0,1664962852,13156.82880643999,68.23762227000407,53611.44288624 2022-10-05,09:40:54.000,278,10994865,12725,0,1664962853,13156.781652269994,68.25876966000214,53611.33109232 2022-10-05,09:40:55.000,278,10994896,12805,0,1664962854,13156.714289169999,68.27286792000086,53611.37301504 2022-10-05,09:40:56.000,278,10994894,13005,0,1664962855,13156.795124889999,68.27286792000086,53611.38000216 2022-10-05,09:40:57.000,278,10994888,12685,0,1664962856,13156.801861199994,68.30811356999766,53611.42192488 2022-10-05,09:40:58.000,278,10994885,12845,0,1664962857,13156.795124889999,68.3151627000043,53611.42891200001 2022-10-05,09:40:59.000,278,10994863,12805,0,1664962858,13156.761443339994,68.30811356999766,53611.40096352 2022-10-05,09:41:00.000,278,10994907,12565,0,1664962859,13156.761443339994,68.30811356999766,53611.35904080001 2022-10-05,09:41:01.000,278,10994902,12605,0,1664962860,13156.754707029999,68.33631009000237,53611.38698928001 2022-10-05,09:41:02.000,278,10994943,12605,0,1664962861,13156.74797071999,68.32926096000301,53611.38000216 2022-10-05,09:41:03.000,278,10994913,12965,0,1664962862,13156.700816549994,68.37155573999917,53611.37301504 2022-10-05,09:41:04.000,278,10994852,12845,0,1664962863,13156.714289169999,68.33631009000237,53611.35205368 2022-10-05,09:41:05.000,278,10994859,12645,0,1664962864,13156.640189759994,68.40680139000324,53611.366027920005 2022-10-05,09:41:06.000,278,10994901,13125,0,1664962865,13156.599771899993,68.38565399999788,53611.37301504 2022-10-05,09:41:07.000,278,10994906,12925,0,1664962866,13156.586299279988,68.40680139000324,53611.40096352 2022-10-05,09:41:08.000,278,10994923,12885,0,1664962867,13156.552617729998,68.39975226000388,53611.37301504 2022-10-05,09:41:09.000,278,10994864,12605,0,1664962868,13156.552617729998,68.4490961699994,53611.40096352 2022-10-05,09:41:10.000,278,10994927,12765,0,1664962869,13156.539145109993,68.45614529999875,53611.40096352 2022-10-05,09:41:11.000,278,10994928,12805,0,1664962870,13156.518936179993,68.4772926900041,53611.33807944001 2022-10-05,09:41:12.000,278,10994908,12965,0,1664962871,13156.485254630003,68.46319442999811,53611.30314384 2022-10-05,09:41:13.000,278,10994862,12925,0,1664962872,13156.451573079998,68.45614529999875,53611.35205368 2022-10-05,09:41:14.000,278,10994890,12805,0,1664962873,13156.431364149998,68.5125383400009,53611.3241052 2022-10-05,09:41:15.000,278,10994887,12765,0,1664962874,13156.390946289997,68.51958747000026,53611.366027920005 2022-10-05,09:41:16.000,278,10994898,12805,0,1664962875,13156.397682599993,68.53368572999898,53611.38698928001 2022-10-05,09:41:17.000,278,10994920,12645,0,1664962876,13156.337055809992,68.53368572999898,53611.28916960001 2022-10-05,09:41:18.000,278,10994902,12805,0,1664962877,13156.343792120002,68.53368572999898,53611.28916960001 2022-10-05,09:41:19.000,278,10994885,12605,0,1664962878,13156.323583190002,68.56893138000305,53611.26122112001 2022-10-05,09:41:20.000,278,10994884,12605,0,1664962879,13156.236011159992,68.59712790000049,53611.20532416 2022-10-05,09:41:21.000,278,10994868,12725,0,1664962880,13156.323583190002,68.63237355000456,53611.24025976001 2022-10-05,09:41:22.000,278,10994877,12885,0,1664962881,13156.296637949992,68.60417702999985,53611.22628552 2022-10-05,09:41:23.000,278,10994923,12805,0,1664962882,13156.222538540002,68.6112261599992,53611.14244008001 2022-10-05,09:41:24.000,278,10994900,12845,0,1664962883,13156.316846879992,68.660570070002,53611.254234 2022-10-05,09:41:25.000,278,10994878,12725,0,1664962884,13156.330319499997,68.63942268000392,53611.23327264 2022-10-05,09:41:26.000,278,10994919,12965,0,1664962885,13156.330319499997,68.63237355000456,53611.24025976001 2022-10-05,09:41:27.000,278,10994910,12805,0,1664962886,13156.283165330002,68.66761920000135,53611.19134992001 2022-10-05,09:41:28.000,278,10994908,12925,0,1664962887,13156.323583190002,68.62532441999792,53611.16340144 2022-10-05,09:41:29.000,278,10994899,12685,0,1664962888,13156.337055809992,68.660570070002,53611.14244008001 2022-10-05,09:41:30.000,278,10994872,12725,0,1664962889,13156.323583190002,68.6112261599992,53611.13545296 2022-10-05,09:41:31.000,278,10994877,12765,0,1664962890,13156.330319499997,68.6112261599992,53611.16340144 2022-10-05,09:41:32.000,278,10994839,12845,0,1664962891,13156.404418910002,68.62532441999792,53611.1843628 2022-10-05,09:41:33.000,278,10994859,12725,0,1664962892,13156.377473669992,68.62532441999792,53611.198337040005 2022-10-05,09:41:34.000,278,10994865,12685,0,1664962893,13156.370737359997,68.63237355000456,53611.198337040005 2022-10-05,09:41:35.000,278,10994881,12965,0,1664962894,13156.296637949992,68.65352094000264,53611.12846584 2022-10-05,09:41:36.000,278,10994898,12805,0,1664962895,13156.303374260002,68.63237355000456,53611.12147872001 2022-10-05,09:41:37.000,278,10994889,12765,0,1664962896,13156.343792120002,68.61827528999856,53611.12147872001 2022-10-05,09:41:38.000,278,10994878,13005,0,1664962897,13156.310110569997,68.60417702999985,53611.12147872001 2022-10-05,09:41:39.000,278,10994854,12845,0,1664962898,13156.323583190002,68.6112261599992,53611.14244008001 2022-10-05,09:41:40.000,278,10994891,12605,0,1664962899,13156.316846879992,68.57598051000241,53611.20532416 2022-10-05,09:41:41.000,278,10994888,12565,0,1664962900,13156.289901639997,68.59712790000049,53611.15641432 2022-10-05,09:41:42.000,278,10994907,12885,0,1664962901,13156.283165330002,68.60417702999985,53611.12846584 2022-10-05,09:41:43.000,278,10994893,12725,0,1664962902,13156.215802229992,68.63942268000392,53611.100517360006 2022-10-05,09:41:44.000,278,10994899,12725,0,1664962903,13156.269692709997,68.70991398000479,53611.12147872001 2022-10-05,09:41:45.000,278,10994906,12965,0,1664962904,13156.215802229992,68.66761920000135,53611.08654312 2022-10-05,09:41:46.000,278,10994870,12445,0,1664962905,13156.222538540002,68.68171746000007,53611.08654312 2022-10-05,09:41:47.000,278,10994907,12885,0,1664962906,13156.168648059996,68.74515963000158,53611.12846584 2022-10-05,09:41:48.000,278,10994900,12965,0,1664962907,13156.175384369992,68.77335614999902,53611.149427200005 2022-10-05,09:41:49.000,278,10994890,12885,0,1664962908,13156.155175439992,68.80155267000373,53611.16340144 2022-10-05,09:41:50.000,278,10994899,12845,0,1664962909,13156.141702820001,68.83679832000053,53611.13545296 2022-10-05,09:41:51.000,278,10994896,12925,0,1664962910,13156.121493890001,68.87909310000396,53611.149427200005 2022-10-05,09:41:52.000,278,10994894,12765,0,1664962911,13156.094548649991,68.86499483999796,53611.14244008001 2022-10-05,09:41:53.000,278,10994923,13125,0,1664962912,13155.993503999991,68.92843700999947,53611.06558176 2022-10-05,09:41:54.000,278,10994888,12845,0,1664962913,13156.013712929991,68.90024049000203,53611.149427200005 2022-10-05,09:41:55.000,278,10994930,12805,0,1664962914,13155.98003138,68.93548613999883,53611.10750448 2022-10-05,09:41:56.000,278,10994917,12725,0,1664962915,13155.87898673,68.96368266000354,53611.03763328 2022-10-05,09:41:57.000,278,10994906,12645,0,1664962916,13155.83183255999,68.98483005000162,53611.05859464 2022-10-05,09:41:58.000,278,10994920,12925,0,1664962917,13155.845305179995,68.99187918000098,53611.13545296 2022-10-05,09:41:59.000,278,10994926,12725,0,1664962918,13155.81162362999,68.99187918000098,53611.07256888001 2022-10-05,09:42:00.000,278,10994894,12965,0,1664962919,13155.784678389995,69.0059774399997,53611.09353024001 2022-10-05,09:42:01.000,278,10994869,12885,0,1664962920,13155.744260529995,69.04122309000377,53611.02365904001 2022-10-05,09:42:02.000,278,10994892,12645,0,1664962921,13155.73078790999,69.06237048000185,53611.0096848 2022-10-05,09:42:03.000,278,10994884,12965,0,1664962922,13155.75099683999,69.09761612999864,53611.079556000004 2022-10-05,09:42:04.000,278,10994911,12765,0,1664962923,13155.744260529995,69.104665259998,53611.09353024001 2022-10-05,09:42:05.000,278,10994871,12725,0,1664962924,13155.744260529995,69.11171439000464,53611.10750448 2022-10-05,09:42:06.000,278,10994864,12645,0,1664962925,13155.73752422,69.20335308000358,53611.0096848 2022-10-05,09:42:07.000,278,10994924,12685,0,1664962926,13155.71057897999,69.22450047000166,53611.00269768001 2022-10-05,09:42:08.000,278,10994879,12885,0,1664962927,13155.683633739995,69.28794264000317,53611.01667192 2022-10-05,09:42:09.000,278,10994880,12765,0,1664962928,13155.62974325999,69.26679524999781,53611.00269768001 2022-10-05,09:42:10.000,278,10994887,12805,0,1664962929,13155.63647957,69.30204090000188,53610.98872344 2022-10-05,09:42:11.000,278,10994888,12685,0,1664962930,13155.555643849999,69.3161391600006,53610.932826480006 2022-10-05,09:42:12.000,278,10994880,12605,0,1664962931,13155.555643849999,69.36548307000339,53611.00269768001 2022-10-05,09:42:13.000,278,10994851,12925,0,1664962932,13155.528698609989,69.38663046000147,53610.981736320005 2022-10-05,09:42:14.000,278,10994884,12645,0,1664962933,13155.54890753999,69.4148269799989,53610.97474920001 2022-10-05,09:42:15.000,278,10994890,12805,0,1664962934,13155.468071819989,69.40777784999955,53610.89789088 2022-10-05,09:42:16.000,278,10994916,12565,0,1664962935,13155.360290859993,69.40072872000019,53610.84898104 2022-10-05,09:42:17.000,278,10994852,12645,0,1664962936,13155.346818239988,69.4289252400049,53610.95378784001 2022-10-05,09:42:18.000,278,10994871,12685,0,1664962937,13155.326609309988,69.42187610999827,53610.88391664001 2022-10-05,09:42:19.000,278,10994912,12765,0,1664962938,13155.286191449988,69.42187610999827,53610.911865120004 2022-10-05,09:42:20.000,278,10994917,12885,0,1664962939,13155.299664069993,69.40072872000019,53610.8699424 2022-10-05,09:42:21.000,278,10994896,12765,0,1664962940,13155.279455139993,69.40072872000019,53610.84898104 2022-10-05,09:42:22.000,278,10994877,12925,0,1664962941,13155.239037279993,69.42187610999827,53610.84199392 2022-10-05,09:42:23.000,278,10994875,12605,0,1664962942,13155.137992629992,69.4289252400049,53610.70225152 2022-10-05,09:42:24.000,278,10994915,12925,0,1664962943,13155.198619419993,69.39367959000083,53610.765135600006 2022-10-05,09:42:25.000,278,10994906,12525,0,1664962944,13155.158201559992,69.43597437000426,53610.744174240004 2022-10-05,09:42:26.000,278,10994903,12565,0,1664962945,13155.117783699992,69.40072872000019,53610.765135600006 2022-10-05,09:42:27.000,278,10994877,12725,0,1664962946,13155.070629529997,69.37958133000211,53610.82103256 2022-10-05,09:42:28.000,278,10994875,12645,0,1664962947,13155.084102150002,69.4148269799989,53610.75814848001 2022-10-05,09:42:29.000,278,10994887,12725,0,1664962948,13155.097574769992,69.42187610999827,53610.80705832001 2022-10-05,09:42:30.000,278,10994868,12645,0,1664962949,13155.030211669997,69.39367959000083,53610.77212272 2022-10-05,09:42:31.000,278,10994919,12685,0,1664962950,13155.023475360002,69.44302350000362,53610.744174240004 2022-10-05,09:42:32.000,278,10994891,12805,0,1664962951,13154.956112259992,69.42187610999827,53610.695264400005 2022-10-05,09:42:33.000,278,10994863,12605,0,1664962952,13154.929167019996,69.4148269799989,53610.646354560005 2022-10-05,09:42:34.000,278,10994871,12605,0,1664962953,13154.902221780001,69.42187610999827,53610.6603288 2022-10-05,09:42:35.000,278,10994922,12845,0,1664962954,13154.895485469991,69.45712176000234,53610.71622576001 2022-10-05,09:42:36.000,278,10994893,13005,0,1664962955,13154.882012850001,69.4289252400049,53610.68129016 2022-10-05,09:42:37.000,278,10994887,12925,0,1664962956,13154.848331299996,69.4641708900017,53610.6603288 2022-10-05,09:42:38.000,278,10994911,12845,0,1664962957,13154.84159499,69.49941653999849,53610.65334168 2022-10-05,09:42:39.000,278,10994908,12925,0,1664962958,13154.747286649996,69.50646566999785,53610.6603288 2022-10-05,09:42:40.000,278,10994925,12885,0,1664962959,13154.75402295999,69.57695696999872,53610.6253932 2022-10-05,09:42:41.000,278,10994881,12765,0,1664962960,13154.727077719996,69.55580958000064,53610.59045760001 2022-10-05,09:42:42.000,278,10994894,12805,0,1664962961,13154.70013248,69.54876045000128,53610.597444720006 2022-10-05,09:42:43.000,278,10994893,12805,0,1664962962,13154.70013248,69.5276130600032,53610.597444720006 2022-10-05,09:42:44.000,278,10994890,12685,0,1664962963,13154.666450929995,69.55580958000064,53610.58347048 2022-10-05,09:42:45.000,278,10994876,12925,0,1664962964,13154.646241999995,69.56285871,53610.597444720006 2022-10-05,09:42:46.000,278,10994931,12765,0,1664962965,13154.61256044999,69.55580958000064,53610.56250912 2022-10-05,09:42:47.000,278,10994899,12605,0,1664962966,13154.57214258999,69.54876045000128,53610.576483360004 2022-10-05,09:42:48.000,278,10994868,12725,0,1664962967,13154.49130686999,69.55580958000064,53610.58347048 2022-10-05,09:42:49.000,278,10994872,12645,0,1664962968,13154.47783425,69.61925175000215,53610.56949624001 2022-10-05,09:42:50.000,278,10994876,12725,0,1664962969,13154.403734839994,69.61220262000279,53610.555522 2022-10-05,09:42:51.000,278,10994884,12765,0,1664962970,13154.403734839994,69.61925175000215,53610.56250912 2022-10-05,09:42:52.000,278,10994887,12805,0,1664962971,13154.383525909994,69.63335001000087,53610.541547759996 2022-10-05,09:42:53.000,278,10994913,12685,0,1664962972,13154.37005328999,69.6615465299983,53610.54853488001 2022-10-05,09:42:54.000,278,10994901,12685,0,1664962973,13154.39026221999,69.71793957000045,53610.53456064 2022-10-05,09:42:55.000,278,10994903,12685,0,1664962974,13154.32963542999,69.76023435000388,53610.46468944 2022-10-05,09:42:56.000,278,10994932,12765,0,1664962975,13154.32963542999,69.74613608999789,53610.52058640001 2022-10-05,09:42:57.000,278,10994921,12605,0,1664962976,13154.215118159998,69.80252913000004,53610.42276672001 2022-10-05,09:42:58.000,278,10994842,12685,0,1664962977,13154.188172919989,69.81662738999876,53610.429753840006 2022-10-05,09:42:59.000,278,10994917,12925,0,1664962978,13154.235327089998,69.85892217000219,53610.4856508 2022-10-05,09:43:00.000,278,10994923,12765,0,1664962979,13154.242063399994,69.8730204300009,53610.49962504001 2022-10-05,09:43:01.000,278,10994874,12925,0,1664962980,13154.228590779989,69.85892217000219,53610.51359928 2022-10-05,09:43:02.000,278,10994903,12845,0,1664962981,13154.174700299998,69.88006956000027,53610.53456064 2022-10-05,09:43:03.000,278,10994870,12565,0,1664962982,13154.100600889993,69.9223643400037,53610.44372808 2022-10-05,09:43:04.000,278,10994893,12605,0,1664962983,13154.046710410003,69.9223643400037,53610.45071520001 2022-10-05,09:43:05.000,278,10994883,12765,0,1664962984,13154.039974099993,69.95760999000049,53610.45770232 2022-10-05,09:43:06.000,278,10994887,12765,0,1664962985,13154.013028859998,70.01400303000264,53610.38783112 2022-10-05,09:43:07.000,278,10994869,12685,0,1664962986,13153.959138379993,70.06334693999815,53610.359882640005 2022-10-05,09:43:08.000,278,10994890,12725,0,1664962987,13153.992819929997,70.14088736999838,53610.359882640005 2022-10-05,09:43:09.000,278,10994890,12885,0,1664962988,13153.979347309993,70.19023128000117,53610.42276672001 2022-10-05,09:43:10.000,278,10994909,12645,0,1664962989,13153.972610999997,70.22547692999797,53610.408792480004 2022-10-05,09:43:11.000,278,10994876,12645,0,1664962990,13153.965874690002,70.3030173599982,53610.39481824 2022-10-05,09:43:12.000,278,10994880,12765,0,1664962991,13153.945665760002,70.31711562000419,53610.4157796 2022-10-05,09:43:13.000,278,10994902,12605,0,1664962992,13153.979347309993,70.34531214000162,53610.373856879996 2022-10-05,09:43:14.000,278,10994894,12645,0,1664962993,13153.986083620002,70.38055778999842,53610.408792480004 2022-10-05,09:43:15.000,278,10994869,12685,0,1664962994,13153.945665760002,70.40170518000377,53610.38783112 2022-10-05,09:43:16.000,278,10994874,12605,0,1664962995,13153.979347309993,70.42990170000121,53610.43674096 2022-10-05,09:43:17.000,278,10994876,12765,0,1664962996,13153.965874690002,70.41580344000249,53610.42276672001 2022-10-05,09:43:18.000,278,10994926,12685,0,1664962997,13153.999556239993,70.465147349998,53610.40180536001 2022-10-05,09:43:19.000,278,10994890,12605,0,1664962998,13153.999556239993,70.55678604000423,53610.40180536001 2022-10-05,09:43:20.000,278,10994948,12565,0,1664962999,13154.039974099993,70.56383517000359,53610.4157796 2022-10-05,09:43:21.000,278,10994881,12805,0,1664963000,13154.066919340003,70.6131790799991,53610.45071520001 2022-10-05,09:43:22.000,278,10994889,12725,0,1664963001,13154.026501480002,70.64137560000381,53610.38783112 2022-10-05,09:43:23.000,278,10994907,12765,0,1664963002,13154.107337199988,70.67662125000061,53610.42276672001 2022-10-05,09:43:24.000,278,10994916,12685,0,1664963003,13154.141018749993,70.71186690000468,53610.46468944 2022-10-05,09:43:25.000,278,10994925,12605,0,1664963004,13154.174700299998,70.7259651600034,53610.43674096 2022-10-05,09:43:26.000,278,10994887,12645,0,1664963005,13154.208381849989,70.73301429000276,53610.49962504001 2022-10-05,09:43:27.000,278,10994838,13005,0,1664963006,13154.228590779989,70.7612108100002,53610.47167656001 2022-10-05,09:43:28.000,278,10994899,12685,0,1664963007,13154.269008639989,70.81055472000298,53610.478663680005 2022-10-05,09:43:29.000,278,10994928,12645,0,1664963008,13154.309426499989,70.81760385000234,53610.51359928 2022-10-05,09:43:30.000,278,10994936,12685,0,1664963009,13154.322899119994,70.84580036999978,53610.4856508 2022-10-05,09:43:31.000,278,10994892,12805,0,1664963010,13154.403734839994,70.89514428000257,53610.50661216 2022-10-05,09:43:32.000,278,10994886,12965,0,1664963011,13154.45088900999,70.91629167000065,53610.59045760001 2022-10-05,09:43:33.000,278,10994899,12605,0,1664963012,13154.49804318,70.95858645000408,53610.59045760001 2022-10-05,09:43:34.000,278,10994913,13165,0,1664963013,13154.47109793999,70.96563558000344,53610.52058640001 2022-10-05,09:43:35.000,278,10994913,12685,0,1664963014,13154.504779489995,71.00088123000023,53610.597444720006 2022-10-05,09:43:36.000,278,10994879,12885,0,1664963015,13154.53172472999,70.99383210000087,53610.597444720006 2022-10-05,09:43:37.000,278,10994862,12685,0,1664963016,13154.524988419995,71.02907774999767,53610.63936744001 2022-10-05,09:43:38.000,278,10994924,12485,0,1664963017,13154.53172472999,71.02907774999767,53610.63936744001 2022-10-05,09:43:39.000,278,10994921,12965,0,1664963018,13154.55866997,71.0361268800043,53610.67430304 2022-10-05,09:43:40.000,278,10994924,12685,0,1664963019,13154.55193365999,71.00088123000023,53610.75116136 2022-10-05,09:43:41.000,278,10994875,12805,0,1664963020,13154.464361629995,71.0361268800043,53610.80705832001 2022-10-05,09:43:42.000,278,10994888,12685,0,1664963021,13154.57214258999,71.02907774999767,53610.73718712001 2022-10-05,09:43:43.000,278,10994876,12805,0,1664963022,13154.53846104,71.1066181799979,53610.77212272 2022-10-05,09:43:44.000,278,10994886,12925,0,1664963023,13154.565406279995,71.09956904999854,53610.84199392 2022-10-05,09:43:45.000,278,10994879,12685,0,1664963024,13154.59908783,71.14186383000197,53610.77212272 2022-10-05,09:43:46.000,278,10994884,12725,0,1664963025,13154.63276937999,71.09956904999854,53610.79308408 2022-10-05,09:43:47.000,278,10994874,12765,0,1664963026,13154.65971462,71.09956904999854,53610.814045440005 2022-10-05,09:43:48.000,278,10994870,12685,0,1664963027,13154.67318723999,71.12071644000389,53610.84199392 2022-10-05,09:43:49.000,278,10994908,12725,0,1664963028,13154.69339616999,71.11366731000453,53610.82103256 2022-10-05,09:43:50.000,278,10994897,12845,0,1664963029,13154.71360509999,71.14186383000197,53610.85596816001 2022-10-05,09:43:51.000,278,10994844,12605,0,1664963030,13154.67992355,71.16301122000004,53610.82801968 2022-10-05,09:43:52.000,278,10994894,12765,0,1664963031,13154.72034141,71.18415860999812,53610.85596816001 2022-10-05,09:43:53.000,278,10994866,12725,0,1664963032,13154.72034141,71.19825687000412,53610.83500680001 2022-10-05,09:43:54.000,278,10994885,12925,0,1664963033,13154.67992355,71.19120774000476,53610.89789088 2022-10-05,09:43:55.000,278,10994898,12645,0,1664963034,13154.69339616999,71.20530600000347,53610.911865120004 2022-10-05,09:43:56.000,278,10994891,12605,0,1664963035,13154.71360509999,71.20530600000347,53610.96776208 2022-10-05,09:43:57.000,278,10994853,12685,0,1664963036,13154.72034141,71.2194042600022,53610.96077496 2022-10-05,09:43:58.000,278,10994919,12765,0,1664963037,13154.74055034,71.19825687000412,53610.96077496 2022-10-05,09:43:59.000,278,10994897,12925,0,1664963038,13154.646241999995,71.23350252000091,53610.876929519996 2022-10-05,09:44:00.000,278,10994868,12605,0,1664963039,13154.70013248,71.19120774000476,53610.99571056 2022-10-05,09:44:01.000,278,10994853,13045,0,1664963040,13154.67992355,71.19120774000476,53610.91885224 2022-10-05,09:44:02.000,278,10994840,12805,0,1664963041,13154.666450929995,71.19120774000476,53611.00269768001 2022-10-05,09:44:03.000,278,10994920,12845,0,1664963042,13154.74055034,71.17710947999876,53611.0096848 2022-10-05,09:44:04.000,278,10994911,12605,0,1664963043,13154.73381402999,71.1700603499994,53611.03763328 2022-10-05,09:44:05.000,278,10994880,12565,0,1664963044,13154.72034141,71.16301122000004,53611.06558176 2022-10-05,09:44:06.000,278,10994894,12685,0,1664963045,13154.69339616999,71.17710947999876,53611.06558176 2022-10-05,09:44:07.000,278,10994895,12565,0,1664963046,13154.666450929995,71.14891296000133,53611.01667192 2022-10-05,09:44:08.000,278,10994856,12645,0,1664963047,13154.59908783,71.15596209000068,53610.96776208 2022-10-05,09:44:09.000,278,10994893,12685,0,1664963048,13154.686659859995,71.15596209000068,53611.03763328 2022-10-05,09:44:10.000,278,10994905,12925,0,1664963049,13154.666450929995,71.11366731000453,53611.12147872001 2022-10-05,09:44:11.000,278,10994894,13005,0,1664963050,13154.69339616999,71.09956904999854,53611.09353024001 2022-10-05,09:44:12.000,278,10994906,12805,0,1664963051,13154.61929676,71.11366731000453,53611.079556000004 2022-10-05,09:44:13.000,278,10994900,12485,0,1664963052,13154.686659859995,71.09956904999854,53611.07256888001 2022-10-05,09:44:14.000,278,10994871,12805,0,1664963053,13154.61929676,71.12776557000325,53611.044620399996 2022-10-05,09:44:15.000,278,10994887,12885,0,1664963054,13154.65971462,71.12776557000325,53611.100517360006 2022-10-05,09:44:16.000,278,10994904,12845,0,1664963055,13154.67992355,71.11366731000453,53611.1144916 2022-10-05,09:44:17.000,278,10994889,12765,0,1664963056,13154.67318723999,71.09956904999854,53611.09353024001 2022-10-05,09:44:18.000,278,10994881,12765,0,1664963057,13154.646241999995,71.14186383000197,53611.09353024001 2022-10-05,09:44:19.000,278,10994892,12805,0,1664963058,13154.70013248,71.13481470000261,53611.12147872001 2022-10-05,09:44:20.000,278,10994929,13085,0,1664963059,13154.727077719996,71.14186383000197,53611.149427200005 2022-10-05,09:44:21.000,278,10994930,12525,0,1664963060,13154.706868789995,71.12776557000325,53611.14244008001 2022-10-05,09:44:22.000,278,10994905,12525,0,1664963061,13154.686659859995,71.13481470000261,53611.10750448 2022-10-05,09:44:23.000,278,10994894,12805,0,1664963062,13154.72034141,71.13481470000261,53611.100517360006 2022-10-05,09:44:24.000,278,10994872,12885,0,1664963063,13154.67318723999,71.09956904999854,53611.149427200005 2022-10-05,09:44:25.000,278,10994906,12645,0,1664963064,13154.686659859995,71.14186383000197,53611.06558176 2022-10-05,09:44:26.000,278,10994915,12485,0,1664963065,13154.666450929995,71.18415860999812,53611.09353024001 2022-10-05,09:44:27.000,278,10994870,12645,0,1664963066,13154.706868789995,71.15596209000068,53611.13545296 2022-10-05,09:44:28.000,278,10994877,12965,0,1664963067,13154.70013248,71.14891296000133,53611.16340144 2022-10-05,09:44:29.000,278,10994877,12565,0,1664963068,13154.70013248,71.19825687000412,53611.1843628 2022-10-05,09:44:30.000,278,10994854,12925,0,1664963069,13154.67992355,71.19825687000412,53611.198337040005 2022-10-05,09:44:31.000,278,10994865,12765,0,1664963070,13154.626033069995,71.19120774000476,53611.12147872001 2022-10-05,09:44:32.000,278,10994898,12685,0,1664963071,13154.61929676,71.19825687000412,53611.19134992001 2022-10-05,09:44:33.000,278,10994879,12685,0,1664963072,13154.626033069995,71.18415860999812,53611.149427200005 2022-10-05,09:44:34.000,278,10994886,12845,0,1664963073,13154.55866997,71.20530600000347,53611.12846584 2022-10-05,09:44:35.000,278,10994884,13005,0,1664963074,13154.5788789,71.22645339000155,53611.12846584 2022-10-05,09:44:36.000,278,10994912,12805,0,1664963075,13154.59235151999,71.21235513000283,53611.20532416 2022-10-05,09:44:37.000,278,10994855,12845,0,1664963076,13154.585615209995,71.27579730000434,53611.16340144 2022-10-05,09:44:38.000,278,10994892,12645,0,1664963077,13154.5788789,71.27579730000434,53611.15641432 2022-10-05,09:44:39.000,278,10994855,12805,0,1664963078,13154.55193365999,71.28989556000306,53611.13545296 2022-10-05,09:44:40.000,278,10994873,13005,0,1664963079,13154.504779489995,71.3180920800005,53611.079556000004 2022-10-05,09:44:41.000,278,10994873,12765,0,1664963080,13154.53846104,71.31104295000114,53611.100517360006 2022-10-05,09:44:42.000,278,10994896,12925,0,1664963081,13154.524988419995,71.32514120999986,53611.17737568 2022-10-05,09:44:43.000,278,10994831,12605,0,1664963082,13154.55866997,71.33923946999857,53611.1144916 2022-10-05,09:44:44.000,278,10994872,12765,0,1664963083,13154.59235151999,71.381534250002,53611.20532416 2022-10-05,09:44:45.000,278,10994910,12845,0,1664963084,13154.605824139995,71.40268164000008,53611.16340144 2022-10-05,09:44:46.000,278,10994874,12765,0,1664963085,13154.57214258999,71.39563251000072,53611.198337040005 2022-10-05,09:44:47.000,278,10994899,12725,0,1664963086,13154.57214258999,71.381534250002,53611.16340144 2022-10-05,09:44:48.000,278,10994855,12965,0,1664963087,13154.61929676,71.37448512000265,53611.20532416 2022-10-05,09:44:49.000,278,10994898,12605,0,1664963088,13154.59235151999,71.40973076999944,53611.14244008001 2022-10-05,09:44:50.000,278,10994874,12765,0,1664963089,13154.59235151999,71.33923946999857,53611.198337040005 2022-10-05,09:44:51.000,278,10994919,12845,0,1664963090,13154.61929676,71.34628859999793,53611.20532416 2022-10-05,09:44:52.000,278,10994883,12885,0,1664963091,13154.59908783,71.34628859999793,53611.254234 2022-10-05,09:44:53.000,278,10994884,12765,0,1664963092,13154.646241999995,71.3180920800005,53611.198337040005 2022-10-05,09:44:54.000,278,10994900,12725,0,1664963093,13154.59235151999,71.29694469000242,53611.24025976001 2022-10-05,09:44:55.000,278,10994913,12845,0,1664963094,13154.63276937999,71.3180920800005,53611.212311279996 2022-10-05,09:44:56.000,278,10994891,12765,0,1664963095,13154.605824139995,71.29694469000242,53611.28218248 2022-10-05,09:44:57.000,278,10994908,12765,0,1664963096,13154.61256044999,71.3180920800005,53611.212311279996 2022-10-05,09:44:58.000,278,10994902,12725,0,1664963097,13154.646241999995,71.33923946999857,53611.247246880004 2022-10-05,09:44:59.000,278,10994875,12805,0,1664963098,13154.646241999995,71.36038686000393,53611.1843628 2022-10-05,09:45:00.000,278,10994895,12965,0,1664963099,13154.646241999995,71.33219033999922,53611.20532416 2022-10-05,09:45:01.000,278,10994898,12885,0,1664963100,13154.686659859995,71.35333773000457,53611.26122112001 2022-10-05,09:45:12.000,278,10994908,12725,0,1664963111,13154.882012850001,71.36038686000393,53611.38000216 2022-10-05,09:45:13.000,278,10994886,12845,0,1664963112,13154.855067609991,71.38858338000136,53611.463847600004 2022-10-05,09:45:14.000,278,10994948,12885,0,1664963113,13154.861803920001,71.33923946999857,53611.533718800005 2022-10-05,09:45:15.000,278,10994863,12845,0,1664963114,13154.922430710001,71.34628859999793,53611.51275744 2022-10-05,09:45:16.000,278,10994932,12925,0,1664963115,13154.996530119992,71.34628859999793,53611.51275744 2022-10-05,09:45:17.000,278,10994879,12605,0,1664963116,13154.996530119992,71.36743599000329,53611.54070592 2022-10-05,09:45:18.000,278,10994879,12765,0,1664963117,13155.030211669997,71.33219033999922,53611.56166728 2022-10-05,09:45:19.000,278,10994937,12765,0,1664963118,13155.043684290002,71.37448512000265,53611.582628640004 2022-10-05,09:45:20.000,278,10994896,12765,0,1664963119,13155.077365839992,71.35333773000457,53611.603590000006 2022-10-05,09:45:21.000,278,10994890,12805,0,1664963120,13155.124520010002,71.34628859999793,53611.582628640004 2022-10-05,09:45:22.000,278,10994914,13085,0,1664963121,13155.117783699992,71.32514120999986,53611.6385256 2022-10-05,09:45:23.000,278,10994868,12485,0,1664963122,13155.171674179997,71.33923946999857,53611.64551272001 2022-10-05,09:45:24.000,278,10994882,12805,0,1664963123,13155.212092039998,71.31104295000114,53611.72237104001 2022-10-05,09:45:25.000,278,10994899,12725,0,1664963124,13155.245773590002,71.32514120999986,53611.72935816 2022-10-05,09:45:26.000,278,10994924,12525,0,1664963125,13155.306400379988,71.34628859999793,53611.73634528 2022-10-05,09:45:27.000,278,10994894,12565,0,1664963126,13155.286191449988,71.36743599000329,53611.72237104001 2022-10-05,09:45:28.000,278,10994898,12685,0,1664963127,13155.340081929993,71.32514120999986,53611.73634528 2022-10-05,09:45:29.000,278,10994880,12965,0,1664963128,13155.373763479998,71.33219033999922,53611.72237104001 2022-10-05,09:45:30.000,278,10994890,12845,0,1664963129,13155.407445029989,71.30399382000178,53611.74333240001 2022-10-05,09:45:31.000,278,10994861,12965,0,1664963130,13155.441126579994,71.33219033999922,53611.79224224001 2022-10-05,09:45:32.000,278,10994923,12805,0,1664963131,13155.521962299994,71.30399382000178,53611.84115208001 2022-10-05,09:45:33.000,278,10994889,12805,0,1664963132,13155.495017059999,71.33923946999857,53611.918010400004 2022-10-05,09:45:34.000,278,10994887,12925,0,1664963133,13155.582589089994,71.30399382000178,53611.918010400004 2022-10-05,09:45:35.000,278,10994881,12605,0,1664963134,13155.562380159994,71.31104295000114,53611.938971760006 2022-10-05,09:45:36.000,278,10994888,12765,0,1664963135,13155.67689743,71.36743599000329,53611.99486872 2022-10-05,09:45:37.000,278,10994886,12885,0,1664963136,13155.73078790999,71.38858338000136,53611.987881600005 2022-10-05,09:45:38.000,278,10994870,12725,0,1664963137,13155.83856887,71.40268164000008,53611.987881600005 2022-10-05,09:45:39.000,278,10994921,12605,0,1664963138,13155.87898673,71.44497642000351,53612.05775280001 2022-10-05,09:45:40.000,278,10994893,12725,0,1664963139,13155.946349829996,71.4167798999988,53612.11364976 2022-10-05,09:45:41.000,278,10994899,12765,0,1664963140,13155.89245934999,71.4167798999988,53612.09967552001 2022-10-05,09:45:42.000,278,10994929,12965,0,1664963141,13155.97329506999,71.45907468000223,53612.16954672 2022-10-05,09:45:43.000,278,10994898,12965,0,1664963142,13155.946349829996,71.50841858999775,53612.14858536001 2022-10-05,09:45:44.000,278,10994898,13045,0,1664963143,13155.98003138,71.53661511000246,53612.17653384001 2022-10-05,09:45:45.000,278,10994874,12925,0,1664963144,13155.97329506999,71.57890988999861,53612.21845656 2022-10-05,09:45:46.000,278,10994861,12605,0,1664963145,13156.00024031,71.58595901999797,53612.29531488001 2022-10-05,09:45:47.000,278,10994936,12845,0,1664963146,13155.89919566,71.63530293000076,53612.19050808 2022-10-05,09:45:48.000,278,10994887,12605,0,1664963147,13155.97329506999,71.57890988999861,53612.33025048 2022-10-05,09:45:49.000,278,10994882,12605,0,1664963148,13155.93961352,71.60005728000397,53612.372173200005 2022-10-05,09:45:50.000,278,10994919,12765,0,1664963149,13155.966558759996,71.57890988999861,53612.36518608001 2022-10-05,09:45:51.000,278,10994936,12885,0,1664963150,13155.966558759996,71.59300815000461,53612.4071088 2022-10-05,09:45:52.000,278,10994901,12725,0,1664963151,13155.93961352,71.61415554000268,53612.38614744 2022-10-05,09:45:53.000,278,10994880,12685,0,1664963152,13155.93961352,71.57186075999925,53612.421083040004 2022-10-05,09:45:54.000,278,10994912,12885,0,1664963153,13155.95308613999,71.5295659800031,53612.41409592001 2022-10-05,09:45:55.000,278,10994886,12885,0,1664963154,13155.926140899996,71.52251685000374,53612.46300576001 2022-10-05,09:45:56.000,278,10994904,12885,0,1664963155,13155.93287720999,71.53661511000246,53612.50492848 2022-10-05,09:45:57.000,278,10994923,12805,0,1664963156,13155.865514109995,71.5648116299999,53612.47698 2022-10-05,09:45:58.000,278,10994907,12645,0,1664963157,13155.79815101,71.5295659800031,53612.53287696001 2022-10-05,09:45:59.000,278,10994882,12685,0,1664963158,13155.804887319995,71.51546772000438,53612.539864080005 2022-10-05,09:46:00.000,278,10994887,12685,0,1664963159,13155.75773315,71.49432032999903,53612.490954240006 2022-10-05,09:46:01.000,278,10994847,12685,0,1664963160,13155.683633739995,71.52251685000374,53612.52588984 2022-10-05,09:46:02.000,278,10994901,13045,0,1664963161,13155.602798019994,71.50841858999775,53612.55383832 2022-10-05,09:46:03.000,278,10994923,12725,0,1664963162,13155.67016111999,71.51546772000438,53612.59576104 2022-10-05,09:46:04.000,278,10994908,12925,0,1664963163,13155.63647957,71.50841858999775,53612.58178680001 2022-10-05,09:46:05.000,278,10994828,12965,0,1664963164,13155.61627064,71.5295659800031,53612.59576104 2022-10-05,09:46:06.000,278,10994909,12805,0,1664963165,13155.575852779999,71.5295659800031,53612.637683760004 2022-10-05,09:46:07.000,278,10994937,12765,0,1664963166,13155.515225989999,71.5295659800031,53612.66563224 2022-10-05,09:46:08.000,278,10994919,12605,0,1664963167,13155.488280749989,71.57186075999925,53612.64467088 2022-10-05,09:46:09.000,278,10994888,12445,0,1664963168,13155.420917649993,71.58595901999797,53612.707554960005 2022-10-05,09:46:10.000,278,10994913,12885,0,1664963169,13155.387236099989,71.57890988999861,53612.62370952 2022-10-05,09:46:11.000,278,10994872,12565,0,1664963170,13155.367027169988,71.57186075999925,53612.74249056 2022-10-05,09:46:12.000,278,10994901,12845,0,1664963171,13155.407445029989,71.57890988999861,53612.76345192 2022-10-05,09:46:13.000,278,10994899,12685,0,1664963172,13155.367027169988,71.57890988999861,53612.79838752001 2022-10-05,09:46:14.000,278,10994924,13045,0,1664963173,13155.380499789993,71.57890988999861,53612.826336000006 2022-10-05,09:46:15.000,278,10994930,12965,0,1664963174,13155.333345619998,71.60005728000397,53612.78441328 2022-10-05,09:46:16.000,278,10994874,12805,0,1664963175,13155.346818239988,71.60710641000333,53612.826336000006 2022-10-05,09:46:17.000,278,10994927,12845,0,1664963176,13155.299664069993,71.53661511000246,53612.805374640004 2022-10-05,09:46:18.000,278,10994910,12565,0,1664963177,13155.313136689998,71.57890988999861,53612.826336000006 2022-10-05,09:46:19.000,278,10994884,12845,0,1664963178,13155.326609309988,71.60005728000397,53612.90319432 2022-10-05,09:46:20.000,278,10994923,12965,0,1664963179,13155.373763479998,71.57186075999925,53612.8612716 2022-10-05,09:46:21.000,278,10994864,12685,0,1664963180,13155.380499789993,71.58595901999797,53612.90319432 2022-10-05,09:46:22.000,278,10994878,13005,0,1664963181,13155.393972409998,71.63530293000076,53612.924155680004 2022-10-05,09:46:23.000,278,10994942,12725,0,1664963182,13155.340081929993,71.61415554000268,53612.924155680004 2022-10-05,09:46:24.000,278,10994906,12805,0,1664963183,13155.400708719993,71.6282538000014,53612.90319432 2022-10-05,09:46:25.000,278,10994929,12725,0,1664963184,13155.387236099989,71.62120467000204,53612.973065520004 2022-10-05,09:46:26.000,278,10994844,12765,0,1664963185,13155.380499789993,71.63530293000076,53613.06389808001 2022-10-05,09:46:27.000,278,10994877,12645,0,1664963186,13155.434390269998,71.71284336000099,53613.042936720005 2022-10-05,09:46:28.000,278,10994902,13005,0,1664963187,13155.481544439994,71.67759771000419,53613.10582080001 2022-10-05,09:46:29.000,278,10994879,12645,0,1664963188,13155.562380159994,71.71284336000099,53613.14774352 2022-10-05,09:46:30.000,278,10994924,12965,0,1664963189,13155.6566885,71.73399074999907,53613.15473064001 2022-10-05,09:46:31.000,278,10994879,12965,0,1664963190,13155.6566885,71.71989249000035,53613.16870488 2022-10-05,09:46:32.000,278,10994852,12685,0,1664963191,13155.81162362999,71.7269416199997,53613.18966624 2022-10-05,09:46:33.000,278,10994868,12885,0,1664963192,13155.993503999991,71.78333466000186,53613.2455632 2022-10-05,09:46:34.000,278,10994900,12845,0,1664963193,13156.101284960001,71.81153117999929,53613.280498800006 2022-10-05,09:46:35.000,278,10994892,12605,0,1664963194,13156.188856989997,71.81858030999865,53613.308447280004 2022-10-05,09:46:36.000,278,10994847,13125,0,1664963195,13156.262956400002,71.839727700004,53613.30146016001 2022-10-05,09:46:37.000,278,10994878,12965,0,1664963196,13156.289901639997,71.8749733500008,53613.378318480005 2022-10-05,09:46:38.000,278,10994908,13005,0,1664963197,13156.262956400002,71.91726813000423,53613.37133136001 2022-10-05,09:46:39.000,278,10994894,12805,0,1664963198,13156.202329610001,71.91726813000423,53613.427228320004 2022-10-05,09:46:40.000,278,10994902,12965,0,1664963199,13156.215802229992,71.94546465000167,53613.44120256001 2022-10-05,09:46:41.000,278,10994915,12605,0,1664963200,13156.222538540002,71.95251378000103,53613.497099520006 2022-10-05,09:46:42.000,278,10994867,12805,0,1664963201,13156.236011159992,71.9736611699991,53613.50408664 2022-10-05,09:46:43.000,278,10994852,12805,0,1664963202,13156.249483779997,72.03005421000125,53613.56697072001 2022-10-05,09:46:44.000,278,10994892,12965,0,1664963203,13156.236011159992,72.00185769000382,53613.55299648 2022-10-05,09:46:45.000,278,10994857,12645,0,1664963204,13156.215802229992,72.00185769000382,53613.63684192001 2022-10-05,09:46:46.000,278,10994886,12765,0,1664963205,13156.202329610001,72.03005421000125,53613.60889344001 2022-10-05,09:46:47.000,278,10994936,12605,0,1664963206,13156.202329610001,72.0230050800019,53613.60190632 2022-10-05,09:46:48.000,278,10994922,12845,0,1664963207,13156.114757579991,72.06529985999805,53613.60190632 2022-10-05,09:46:49.000,278,10994890,12805,0,1664963208,13156.195593299992,72.03710334000061,53613.664790400006 2022-10-05,09:46:50.000,278,10994922,12885,0,1664963209,13156.175384369992,72.05825072999869,53613.74863584 2022-10-05,09:46:51.000,278,10994899,12805,0,1664963210,13156.195593299992,72.04415246999997,53613.783571440006 2022-10-05,09:46:52.000,278,10994868,12845,0,1664963211,13156.209065919997,72.03710334000061,53613.73466160001 2022-10-05,09:46:53.000,278,10994923,12685,0,1664963212,13156.222538540002,72.04415246999997,53613.8394684 2022-10-05,09:46:54.000,278,10994933,12725,0,1664963213,13156.188856989997,72.04415246999997,53613.8394684 2022-10-05,09:46:55.000,278,10994915,13005,0,1664963214,13156.195593299992,72.03710334000061,53613.8394684 2022-10-05,09:46:56.000,278,10994914,12965,0,1664963215,13156.134966509992,72.04415246999997,53613.86042976 2022-10-05,09:46:57.000,278,10994883,12885,0,1664963216,13156.141702820001,72.00185769000382,53613.85344264001 2022-10-05,09:46:58.000,278,10994900,13045,0,1664963217,13156.108021269996,72.00185769000382,53613.9093396 2022-10-05,09:46:59.000,278,10994889,12805,0,1664963218,13156.108021269996,71.99480856000446,53613.9093396 2022-10-05,09:47:00.000,278,10994910,13045,0,1664963219,13156.141702820001,71.95251378000103,53613.951262320006 2022-10-05,09:47:01.000,278,10994927,12685,0,1664963220,13156.087812339996,71.98775942999782,53613.93728808 2022-10-05,09:47:02.000,278,10994912,12725,0,1664963221,13156.101284960001,71.98775942999782,53613.98619792 2022-10-05,09:47:03.000,278,10994860,12565,0,1664963222,13155.95982245,72.00185769000382,53613.93728808 2022-10-05,09:47:04.000,278,10994881,12885,0,1664963223,13156.013712929991,71.99480856000446,53613.98619792 2022-10-05,09:47:05.000,278,10994905,12685,0,1664963224,13156.00024031,72.00185769000382,53614.00715928 2022-10-05,09:47:06.000,278,10994939,12805,0,1664963225,13155.926140899996,71.99480856000446,53614.00715928 2022-10-05,09:47:07.000,278,10994893,13125,0,1664963226,13155.926140899996,72.01595595000254,53614.04209488001 2022-10-05,09:47:08.000,278,10994929,12725,0,1664963227,13155.8587778,72.00890682000318,53614.09100472001 2022-10-05,09:47:09.000,278,10994904,12805,0,1664963228,13155.81162362999,72.00185769000382,53614.11196608001 2022-10-05,09:47:10.000,278,10994899,12765,0,1664963229,13155.81835994,72.00185769000382,53614.07703048 2022-10-05,09:47:11.000,278,10994896,12485,0,1664963230,13155.73078790999,72.00185769000382,53614.07004336001 2022-10-05,09:47:12.000,278,10994900,12925,0,1664963231,13155.6566885,71.95956291000039,53614.10497896 2022-10-05,09:47:13.000,278,10994878,12685,0,1664963232,13155.63647957,71.99480856000446,53614.06305624 2022-10-05,09:47:14.000,278,10994915,12925,0,1664963233,13155.663424809994,71.98775942999782,53614.10497896 2022-10-05,09:47:15.000,278,10994865,12765,0,1664963234,13155.623006949994,72.00890682000318,53614.11196608001 2022-10-05,09:47:16.000,278,10994929,12685,0,1664963235,13155.62974325999,71.99480856000446,53614.13991456001 2022-10-05,09:47:17.000,278,10994925,12605,0,1664963236,13155.56911646999,71.99480856000446,53614.12594032 2022-10-05,09:47:18.000,278,10994876,12765,0,1664963237,13155.56911646999,71.95251378000103,53614.13292744 2022-10-05,09:47:19.000,278,10994925,12565,0,1664963238,13155.488280749989,71.99480856000446,53614.07004336001 2022-10-05,09:47:20.000,278,10994888,12485,0,1664963239,13155.474808129999,71.95956291000039,53614.16087592001 2022-10-05,09:47:21.000,278,10994922,12685,0,1664963240,13155.414181339998,71.98775942999782,53614.049082000005 2022-10-05,09:47:22.000,278,10994908,12885,0,1664963241,13155.313136689998,71.95251378000103,53614.13991456001 2022-10-05,09:47:23.000,278,10994916,12765,0,1664963242,13155.333345619998,71.93841552000231,53614.19581152 2022-10-05,09:47:24.000,278,10994913,12805,0,1664963243,13155.333345619998,71.90316986999824,53614.216772880005 2022-10-05,09:47:25.000,278,10994874,12805,0,1664963244,13155.252509899998,71.88907160999952,53614.216772880005 2022-10-05,09:47:26.000,278,10994878,12885,0,1664963245,13155.225564660002,71.85382596000272,53614.23074712 2022-10-05,09:47:27.000,278,10994863,12845,0,1664963246,13155.137992629992,71.86087509000208,53614.1538888 2022-10-05,09:47:28.000,278,10994899,12725,0,1664963247,13155.057156909992,71.81858030999865,53614.20279864 2022-10-05,09:47:29.000,278,10994867,12765,0,1664963248,13155.036947979992,71.81153117999929,53614.18882440001 2022-10-05,09:47:30.000,278,10994913,12765,0,1664963249,13154.983057500001,71.79743292000057,53614.17485016 2022-10-05,09:47:31.000,278,10994907,12765,0,1664963250,13154.956112259992,71.7269416199997,53614.20978576001 2022-10-05,09:47:32.000,278,10994911,12925,0,1664963251,13154.929167019996,71.6634994499982,53614.20978576001 2022-10-05,09:47:33.000,278,10994906,12685,0,1664963252,13154.875276539991,71.61415554000268,53614.23773424001 2022-10-05,09:47:34.000,278,10994954,12485,0,1664963253,13154.84159499,71.58595901999797,53614.19581152 2022-10-05,09:47:35.000,278,10994886,12725,0,1664963254,13154.76075927,71.55071337000118,53614.18183728 2022-10-05,09:47:36.000,278,10994888,12765,0,1664963255,13154.71360509999,71.5295659800031,53614.146901680004 2022-10-05,09:47:37.000,278,10994927,12685,0,1664963256,13154.727077719996,71.45907468000223,53614.18183728 2022-10-05,09:47:38.000,278,10994878,12765,0,1664963257,13154.727077719996,71.42382902999816,53614.1538888 2022-10-05,09:47:39.000,278,10994854,12925,0,1664963258,13154.686659859995,71.37448512000265,53614.1538888 2022-10-05,09:47:40.000,278,10994856,12965,0,1664963259,13154.686659859995,71.36038686000393,53614.1538888 2022-10-05,09:47:41.000,278,10994872,12605,0,1664963260,13154.63276937999,71.30399382000178,53614.118953200006 2022-10-05,09:47:42.000,278,10994908,12805,0,1664963261,13154.565406279995,71.28989556000306,53614.13991456001 2022-10-05,09:47:43.000,278,10994910,12445,0,1664963262,13154.51825211,71.25464990999899,53614.10497896 2022-10-05,09:47:44.000,278,10994877,12645,0,1664963263,13154.464361629995,71.17710947999876,53614.10497896 2022-10-05,09:47:45.000,278,10994863,12605,0,1664963264,13154.41720746,71.1700603499994,53614.07004336001 2022-10-05,09:47:46.000,278,10994904,12885,0,1664963265,13154.322899119994,71.15596209000068,53614.04209488001 2022-10-05,09:47:47.000,278,10994874,12885,0,1664963266,13154.275744949999,71.09251991999918,53613.99318504001 2022-10-05,09:47:48.000,278,10994930,12925,0,1664963267,13154.255536019999,71.0713725300011,53614.02113352001 2022-10-05,09:47:49.000,278,10994860,12645,0,1664963268,13154.194909229998,71.0713725300011,53614.03510776 2022-10-05,09:47:50.000,278,10994911,12805,0,1664963269,13154.093864579998,71.02202861999831,53614.07004336001 2022-10-05,09:47:51.000,278,10994924,12845,0,1664963270,13154.013028859998,70.99383210000087,53614.0141464 2022-10-05,09:47:52.000,278,10994928,12605,0,1664963271,13153.965874690002,70.97973384000215,53613.98619792 2022-10-05,09:47:53.000,278,10994933,12685,0,1664963272,13153.932193139997,70.9726847100028,53613.99318504001 2022-10-05,09:47:54.000,278,10994891,12885,0,1664963273,13153.817675869992,70.93743905999872,53613.99318504001 2022-10-05,09:47:55.000,278,10994921,12845,0,1664963274,13153.770521699997,70.90219341000193,53613.96523656 2022-10-05,09:47:56.000,278,10994916,12685,0,1664963275,13153.54148716,70.90924254000129,53613.86042976 2022-10-05,09:47:57.000,278,10994876,12885,0,1664963276,13153.56169609,70.88104602000385,53613.93728808 2022-10-05,09:47:58.000,278,10994918,12845,0,1664963277,13153.49433298999,70.88809515000321,53613.9093396 2022-10-05,09:47:59.000,278,10994898,12645,0,1664963278,13153.447178819995,70.85284949999914,53613.85344264001 2022-10-05,09:48:00.000,278,10994907,12605,0,1664963279,13153.426969889995,70.83875124000042,53613.81850704 2022-10-05,09:48:01.000,278,10994892,12725,0,1664963280,13153.35960679,70.8246529800017,53613.86741688 2022-10-05,09:48:02.000,278,10994876,12645,0,1664963281,13153.31245261999,70.79645646000426,53613.84645552 2022-10-05,09:48:03.000,278,10994879,12965,0,1664963282,13153.27877107,70.75416168000083,53613.832481280006 2022-10-05,09:48:04.000,278,10994916,12725,0,1664963283,13153.144044869994,70.7612108100002,53613.699726 2022-10-05,09:48:05.000,278,10994847,12965,0,1664963284,13153.076681769999,70.73301429000276,53613.70671312001 2022-10-05,09:48:06.000,278,10994903,12525,0,1664963285,13153.069945459989,70.69776863999869,53613.762610080004 2022-10-05,09:48:07.000,278,10994955,12845,0,1664963286,13153.016054979998,70.69071950999933,53613.67876464 2022-10-05,09:48:08.000,278,10994898,12765,0,1664963287,13152.935219259998,70.70481776999804,53613.69273888 2022-10-05,09:48:09.000,278,10994868,12685,0,1664963288,13152.874592469998,70.74006342000212,53613.65081616 2022-10-05,09:48:10.000,278,10994893,12765,0,1664963289,13152.793756749998,70.73301429000276,53613.643829040004 2022-10-05,09:48:11.000,278,10994866,12605,0,1664963290,13152.679239479992,70.73301429000276,53613.56697072001 2022-10-05,09:48:12.000,278,10994863,12565,0,1664963291,13152.584931140002,70.74006342000212,53613.56697072001 2022-10-05,09:48:13.000,278,10994899,12605,0,1664963292,13152.497359109992,70.78235819999827,53613.49011240001 2022-10-05,09:48:14.000,278,10994872,12765,0,1664963293,13152.490622799996,70.75416168000083,53613.41325408 2022-10-05,09:48:15.000,278,10994912,12765,0,1664963294,13152.36263291,70.7612108100002,53613.427228320004 2022-10-05,09:48:16.000,278,10994856,12765,0,1664963295,13152.288533499996,70.7612108100002,53613.3853056 2022-10-05,09:48:17.000,278,10994887,12765,0,1664963296,13152.17401622999,70.80350559000362,53613.37133136001 2022-10-05,09:48:18.000,278,10994910,12805,0,1664963297,13152.05949896,70.81055472000298,53613.23158896001 2022-10-05,09:48:19.000,278,10994883,12605,0,1664963298,13151.944981689994,70.83875124000042,53613.23158896001 2022-10-05,09:48:20.000,278,10994892,12805,0,1664963299,13151.884354899994,70.86694775999786,53613.19665336 2022-10-05,09:48:21.000,278,10994885,12805,0,1664963300,13151.783310249994,70.88809515000321,53613.18966624 2022-10-05,09:48:22.000,278,10994867,13005,0,1664963301,13151.675529289998,70.89514428000257,53613.112807920006 2022-10-05,09:48:23.000,278,10994892,12765,0,1664963302,13151.587957260002,70.93038992999936,53613.01498824001 2022-10-05,09:48:24.000,278,10994878,12885,0,1664963303,13151.473439989997,70.94448818999808,53612.994026880006 2022-10-05,09:48:25.000,278,10994893,12765,0,1664963304,13151.379131649992,70.9726847100028,53612.98005264 2022-10-05,09:48:26.000,278,10994890,12645,0,1664963305,13151.291559619996,70.97973384000215,53612.88922008 2022-10-05,09:48:27.000,278,10994881,12885,0,1664963306,13151.278086999992,71.00793035999959,53612.84031024 2022-10-05,09:48:28.000,278,10994895,13045,0,1664963307,13151.251141759996,71.00088123000023,53612.83332312 2022-10-05,09:48:29.000,278,10994928,12725,0,1664963308,13151.136624489991,71.02202861999831,53612.756464800004 2022-10-05,09:48:30.000,278,10994845,12765,0,1664963309,13151.11641555999,71.02907774999767,53612.756464800004 2022-10-05,09:48:31.000,278,10994894,12885,0,1664963310,13151.04231615,71.02907774999767,53612.66563224 2022-10-05,09:48:32.000,278,10994903,12845,0,1664963311,13150.93453518999,71.02202861999831,53612.56082544001 2022-10-05,09:48:33.000,278,10994878,12765,0,1664963312,13150.968216739995,71.0361268800043,53612.63069664001 2022-10-05,09:48:34.000,278,10994877,13125,0,1664963313,13150.93453518999,71.04317601000366,53612.59576104 2022-10-05,09:48:35.000,278,10994884,13045,0,1664963314,13150.968216739995,71.0713725300011,53612.51191560001 2022-10-05,09:48:36.000,278,10994905,12685,0,1664963315,13150.9412715,71.0713725300011,53612.50492848 2022-10-05,09:48:37.000,278,10994877,12805,0,1664963316,13150.927798879995,71.0713725300011,53612.45601864 2022-10-05,09:48:38.000,278,10994861,12605,0,1664963317,13150.89411732999,71.09956904999854,53612.43505728001 2022-10-05,09:48:39.000,278,10994929,12605,0,1664963318,13150.81328160999,71.06432340000174,53612.323263360006 2022-10-05,09:48:40.000,278,10994865,12685,0,1664963319,13150.718973269999,71.11366731000453,53612.23941792 2022-10-05,09:48:41.000,278,10994872,12765,0,1664963320,13150.73244588999,71.11366731000453,53612.274353520006 2022-10-05,09:48:42.000,278,10994868,12965,0,1664963321,13150.611192309989,71.1066181799979,53612.204482320005 2022-10-05,09:48:43.000,278,10994922,12765,0,1664963322,13150.570774449989,71.15596209000068,53612.106662640006 2022-10-05,09:48:44.000,278,10994917,12765,0,1664963323,13150.570774449989,71.13481470000261,53612.14159824 2022-10-05,09:48:45.000,278,10994865,12885,0,1664963324,13150.530356589989,71.14186383000197,53612.00884296001 2022-10-05,09:48:46.000,278,10994912,12805,0,1664963325,13150.449520869988,71.16301122000004,53612.00884296001 2022-10-05,09:48:47.000,278,10994893,12645,0,1664963326,13150.402366699993,71.1700603499994,53611.966920240004 2022-10-05,09:48:48.000,278,10994901,12765,0,1664963327,13150.301322049992,71.17710947999876,53611.8830748 2022-10-05,09:48:49.000,278,10994931,12765,0,1664963328,13150.227222640002,71.23350252000091,53611.799229360004 2022-10-05,09:48:50.000,278,10994900,13005,0,1664963329,13150.227222640002,71.24055165000027,53611.85512632 2022-10-05,09:48:51.000,278,10994886,12645,0,1664963330,13150.180068469992,71.22645339000155,53611.80621648 2022-10-05,09:48:52.000,278,10994895,12725,0,1664963331,13150.153123229997,71.21235513000283,53611.80621648 2022-10-05,09:48:53.000,278,10994880,12725,0,1664963332,13150.058814889991,71.2194042600022,53611.73634528 2022-10-05,09:48:54.000,278,10994880,12645,0,1664963333,13149.957770239991,71.2194042600022,53611.7083968 2022-10-05,09:48:55.000,278,10994927,12805,0,1664963334,13149.89714344999,71.24760077999963,53611.603590000006 2022-10-05,09:48:56.000,278,10994913,12765,0,1664963335,13149.79609879999,71.2194042600022,53611.57564152001 2022-10-05,09:48:57.000,278,10994916,12885,0,1664963336,13149.73547200999,71.2687481699977,53611.4987832 2022-10-05,09:48:58.000,278,10994875,12765,0,1664963337,13149.647899979995,71.28989556000306,53611.45686048001 2022-10-05,09:48:59.000,278,10994893,12765,0,1664963338,13149.53338270999,71.28989556000306,53611.44987336 2022-10-05,09:49:00.000,278,10994917,12765,0,1664963339,13149.466019609994,71.2828464300037,53611.42192488 2022-10-05,09:49:01.000,278,10994861,12645,0,1664963340,13149.364974959994,71.32514120999986,53611.37301504 2022-10-05,09:49:02.000,278,10994918,12805,0,1664963341,13149.176358279998,71.32514120999986,53611.24025976001 2022-10-05,09:49:03.000,278,10994881,12805,0,1664963342,13149.169621970002,71.40268164000008,53611.22628552 2022-10-05,09:49:04.000,278,10994871,12645,0,1664963343,13149.055104699997,71.39563251000072,53611.198337040005 2022-10-05,09:49:05.000,278,10994873,12845,0,1664963344,13148.947323740002,71.38858338000136,53611.12846584 2022-10-05,09:49:06.000,278,10994870,12725,0,1664963345,13148.826070160001,71.4308781600048,53611.05859464 2022-10-05,09:49:07.000,278,10994909,12885,0,1664963346,13148.832806469996,71.47317294000095,53611.079556000004 2022-10-05,09:49:08.000,278,10994927,12925,0,1664963347,13148.70481658,71.48727119999967,53610.97474920001 2022-10-05,09:49:09.000,278,10994861,12765,0,1664963348,13148.61724454999,71.49432032999903,53610.92583936001 2022-10-05,09:49:10.000,278,10994902,12965,0,1664963349,13148.590299309995,71.50841858999775,53610.9398136 2022-10-05,09:49:11.000,278,10994899,12845,0,1664963350,13148.469045729995,71.55071337000118,53610.814045440005 2022-10-05,09:49:12.000,278,10994881,12845,0,1664963351,13148.47578203999,71.60005728000397,53610.78609696001 2022-10-05,09:49:13.000,278,10994880,13045,0,1664963352,13148.368001079994,71.64940118999948,53610.67430304 2022-10-05,09:49:14.000,278,10994924,12725,0,1664963353,13148.34105584,71.68464684000355,53610.646354560005 2022-10-05,09:49:15.000,278,10994878,12485,0,1664963354,13148.27369273999,71.71989249000035,53610.61141896 2022-10-05,09:49:16.000,278,10994893,12605,0,1664963355,13148.25348380999,71.71989249000035,53610.576483360004 2022-10-05,09:49:17.000,278,10994892,12605,0,1664963356,13148.213065949989,71.76218727000378,53610.555522 2022-10-05,09:49:18.000,278,10994916,12605,0,1664963357,13148.125493919993,71.74808900999778,53610.51359928 2022-10-05,09:49:19.000,278,10994905,12885,0,1664963358,13148.091812369988,71.76218727000378,53610.42276672001 2022-10-05,09:49:20.000,278,10994842,12765,0,1664963359,13148.044658199993,71.80448204999993,53610.42276672001 2022-10-05,09:49:21.000,278,10994864,12765,0,1664963360,13148.031185579988,71.86792422000144,53610.3459084 2022-10-05,09:49:22.000,278,10994867,12725,0,1664963361,13148.031185579988,71.84677683000336,53610.29699856 2022-10-05,09:49:23.000,278,10994928,12885,0,1664963362,13148.017712959998,71.84677683000336,53610.26905008 2022-10-05,09:49:24.000,278,10994930,12605,0,1664963363,13148.037921889998,71.85382596000272,53610.19917888 2022-10-05,09:49:25.000,278,10994898,12605,0,1664963364,13148.010976649988,71.8749733500008,53610.206165999996 2022-10-05,09:49:26.000,278,10994877,12645,0,1664963365,13148.044658199993,71.90316986999824,53610.18520464001 2022-10-05,09:49:27.000,278,10994909,12805,0,1664963366,13148.017712959998,71.91726813000423,53610.11533344001 2022-10-05,09:49:28.000,278,10994878,12725,0,1664963367,13148.064867129993,71.93841552000231,53610.08738496001 2022-10-05,09:49:29.000,278,10994892,12605,0,1664963368,13148.078339749998,71.91021900000487,53610.05244936 2022-10-05,09:49:30.000,278,10994903,12845,0,1664963369,13148.118757609998,71.93136639000295,53610.04546224001 2022-10-05,09:49:31.000,278,10994907,12765,0,1664963370,13148.098548679998,71.93136639000295,53609.9616168 2022-10-05,09:49:32.000,278,10994881,12605,0,1664963371,13148.138966539998,71.92431726000359,53610.00353952 2022-10-05,09:49:33.000,278,10994892,12685,0,1664963372,13148.118757609998,71.94546465000167,53609.99655240001 2022-10-05,09:49:34.000,278,10994937,12965,0,1664963373,13148.105284989993,71.95956291000039,53609.9616168 2022-10-05,09:49:35.000,278,10994883,12605,0,1664963374,13148.098548679998,71.92431726000359,53609.93366832 2022-10-05,09:49:36.000,278,10994905,12765,0,1664963375,13148.105284989993,71.94546465000167,53609.8917456 2022-10-05,09:49:37.000,278,10994902,12685,0,1664963376,13148.024449269993,71.95251378000103,53609.91969408001 2022-10-05,09:49:38.000,278,10994862,12885,0,1664963377,13148.037921889998,71.94546465000167,53609.870784239996 2022-10-05,09:49:39.000,278,10994901,12925,0,1664963378,13148.058130819998,71.95251378000103,53609.84982288001 2022-10-05,09:49:40.000,278,10994898,12805,0,1664963379,13148.098548679998,71.96661203999975,53609.89873272001 2022-10-05,09:49:41.000,278,10994911,12645,0,1664963380,13148.058130819998,71.98071029999846,53609.870784239996 2022-10-05,09:49:42.000,278,10994927,12805,0,1664963381,13148.125493919993,71.98775942999782,53609.856810000005 2022-10-05,09:49:43.000,278,10994953,12845,0,1664963382,13148.138966539998,71.98775942999782,53609.8218744 2022-10-05,09:49:44.000,278,10994895,12725,0,1664963383,13148.145702849994,71.96661203999975,53609.8218744 2022-10-05,09:49:45.000,278,10994903,13125,0,1664963384,13148.105284989993,71.98775942999782,53609.738028960004 2022-10-05,09:49:46.000,278,10994904,13005,0,1664963385,13148.186120709994,72.0230050800019,53609.77995168001 2022-10-05,09:49:47.000,278,10994898,12845,0,1664963386,13148.192857019989,72.00890682000318,53609.7869388 2022-10-05,09:49:48.000,278,10994922,12645,0,1664963387,13148.280429049999,72.01595595000254,53609.89873272001 2022-10-05,09:49:49.000,278,10994873,12885,0,1664963388,13148.179384399999,72.00185769000382,53609.84283576 2022-10-05,09:49:50.000,278,10994918,12765,0,1664963389,13148.213065949989,72.01595595000254,53609.76597744 2022-10-05,09:49:51.000,278,10994886,13005,0,1664963390,13148.152439159989,72.04415246999997,53609.7869388 2022-10-05,09:49:52.000,278,10994909,12445,0,1664963391,13148.186120709994,72.03005421000125,53609.81488728 2022-10-05,09:49:53.000,278,10994867,12645,0,1664963392,13148.152439159989,71.99480856000446,53609.807900160005 2022-10-05,09:49:54.000,278,10994913,12965,0,1664963393,13148.078339749998,72.06529985999805,53609.703093359996 2022-10-05,09:49:55.000,278,10994884,13005,0,1664963394,13148.186120709994,72.04415246999997,53609.87777136001 2022-10-05,09:49:56.000,278,10994872,12965,0,1664963395,13148.192857019989,72.06529985999805,53609.86379712 2022-10-05,09:49:57.000,278,10994853,12845,0,1664963396,13148.226538569994,72.10759464000148,53609.88475848 2022-10-05,09:49:58.000,278,10994905,12765,0,1664963397,13148.233274879989,72.0864472500034,53609.905719840004 2022-10-05,09:49:59.000,278,10994891,12605,0,1664963398,13148.246747499994,72.11464377000084,53609.87777136001 2022-10-05,09:50:00.000,278,10994860,12965,0,1664963399,13148.226538569994,72.10054551000212,53609.83584864 2022-10-05,09:50:01.000,278,10994889,12685,0,1664963400,13148.226538569994,72.15693855000427,53609.870784239996 2022-10-05,09:50:02.000,278,10994884,12805,0,1664963401,13148.287165359994,72.15693855000427,53609.87777136001 2022-10-05,09:50:03.000,278,10994919,12685,0,1664963402,13148.27369273999,72.1216929000002,53609.88475848 2022-10-05,09:50:04.000,278,10994950,12885,0,1664963403,13148.36126477,72.13579115999892,53609.926681200006 2022-10-05,09:50:05.000,278,10994898,12565,0,1664963404,13148.368001079994,72.17808594000235,53609.94764256001 2022-10-05,09:50:06.000,278,10994958,12805,0,1664963405,13148.37473738999,72.17103681000299,53609.93366832 2022-10-05,09:50:07.000,278,10994878,12725,0,1664963406,13148.307374289994,72.1851350700017,53609.87777136001 2022-10-05,09:50:08.000,278,10994862,12725,0,1664963407,13148.347792149994,72.21333158999914,53609.88475848 2022-10-05,09:50:09.000,278,10994912,12965,0,1664963408,13148.408418939995,72.2344789800045,53609.84982288001 2022-10-05,09:50:10.000,278,10994896,12605,0,1664963409,13148.47578203999,72.25562637000257,53609.975591040005 2022-10-05,09:50:11.000,278,10994917,12605,0,1664963410,13148.53640882999,72.27677376000065,53609.98956528 2022-10-05,09:50:12.000,278,10994893,12765,0,1664963411,13148.56335407,72.2344789800045,53609.98956528 2022-10-05,09:50:13.000,278,10994909,12645,0,1664963412,13148.60377193,72.29087201999937,53610.01052664 2022-10-05,09:50:14.000,278,10994874,12765,0,1664963413,13148.650926099996,72.24857724000321,53610.05244936 2022-10-05,09:50:15.000,278,10994926,12805,0,1664963414,13148.62398086,72.25562637000257,53610.024500880005 2022-10-05,09:50:16.000,278,10994894,12765,0,1664963415,13148.65766240999,72.28382289000001,53610.10834632 2022-10-05,09:50:17.000,278,10994881,12925,0,1664963416,13148.711552889996,72.24857724000321,53610.08738496001 2022-10-05,09:50:18.000,278,10994905,12965,0,1664963417,13148.738498129991,72.25562637000257,53610.073410720004 2022-10-05,09:50:19.000,278,10994901,12645,0,1664963418,13148.805861230001,72.26972463000129,53610.1013592 2022-10-05,09:50:20.000,278,10994891,12805,0,1664963419,13148.853015399996,72.26972463000129,53610.11533344001 2022-10-05,09:50:21.000,278,10994883,12645,0,1664963420,13148.879960639992,72.34021593000216,53610.15725616 2022-10-05,09:50:22.000,278,10994941,12765,0,1664963421,13148.927114810002,72.37546157999896,53610.13629480001 2022-10-05,09:50:23.000,278,10994900,12805,0,1664963422,13148.920378499992,72.41070723000303,53610.11533344001 2022-10-05,09:50:24.000,278,10994916,12685,0,1664963423,13148.987741600002,72.48824766000325,53610.12930768 2022-10-05,09:50:25.000,278,10994949,12965,0,1664963424,13148.994477909997,72.53759156999877,53610.1712304 2022-10-05,09:50:26.000,278,10994908,12765,0,1664963425,13149.075313629997,72.58693548000156,53610.23411448001 2022-10-05,09:50:27.000,278,10994922,12965,0,1664963426,13149.108995180002,72.69267242999922,53610.22014024 2022-10-05,09:50:28.000,278,10994908,12685,0,1664963427,13149.169621970002,72.73496721000265,53610.31795992 2022-10-05,09:50:29.000,278,10994897,12605,0,1664963428,13149.216776139998,72.81250764000288,53610.28302432001 2022-10-05,09:50:30.000,278,10994925,12965,0,1664963429,13149.250457689988,72.85480241999903,53610.28302432001 2022-10-05,09:50:31.000,278,10994877,12685,0,1664963430,13149.243721379993,72.90414633000182,53610.26905008 2022-10-05,09:50:32.000,278,10994916,12765,0,1664963431,13149.284139239993,72.98168676000205,53610.29001144 2022-10-05,09:50:33.000,278,10994921,12765,0,1664963432,13149.351502339989,73.04512893000356,53610.33193416001 2022-10-05,09:50:34.000,278,10994924,12965,0,1664963433,13149.425601749994,73.10857109999779,53610.36686976 2022-10-05,09:50:35.000,278,10994897,12645,0,1664963434,13149.526646399994,73.16496413999994,53610.408792480004 2022-10-05,09:50:36.000,278,10994883,12685,0,1664963435,13149.65463628999,73.1720132699993,53610.478663680005 2022-10-05,09:50:37.000,278,10994919,12965,0,1664963436,13149.68158153,73.25660282999888,53610.49263792 2022-10-05,09:50:38.000,278,10994949,12845,0,1664963437,13149.769153559995,73.29889761000231,53610.4856508 2022-10-05,09:50:39.000,278,10994904,12965,0,1664963438,13149.82304404,73.34119238999847,53610.53456064 2022-10-05,09:50:40.000,278,10994880,12845,0,1664963439,13149.89714344999,73.34824151999783,53610.541547759996 2022-10-05,09:50:41.000,278,10994899,12605,0,1664963440,13149.96450655,73.36938891000318,53610.56250912 2022-10-05,09:50:42.000,278,10994881,12725,0,1664963441,13150.052078579996,73.39053630000126,53610.6253932 2022-10-05,09:50:43.000,278,10994866,12725,0,1664963442,13150.173332159997,73.43988021000405,53610.709238639996 2022-10-05,09:50:44.000,278,10994881,12925,0,1664963443,13150.301322049992,73.46102760000213,53610.75814848001 2022-10-05,09:50:45.000,278,10994939,12725,0,1664963444,13150.361948839993,73.48922411999956,53610.77910984 2022-10-05,09:50:46.000,278,10994893,12645,0,1664963445,13150.395630389998,73.48922411999956,53610.814045440005 2022-10-05,09:50:47.000,278,10994908,12725,0,1664963446,13150.449520869988,73.55971542000043,53610.862955280005 2022-10-05,09:50:48.000,278,10994860,12965,0,1664963447,13150.523620279993,73.56676454999979,53610.8699424 2022-10-05,09:50:49.000,278,10994903,12605,0,1664963448,13150.604455999994,73.61610846000258,53610.95378784001 2022-10-05,09:50:50.000,278,10994898,12605,0,1664963449,13150.671819099989,73.64430498000002,53610.89090376 2022-10-05,09:50:51.000,278,10994924,12605,0,1664963450,13150.77286374999,73.67955063000409,53611.02365904001 2022-10-05,09:50:52.000,278,10994889,12885,0,1664963451,13150.887381019995,73.6936488900028,53611.07256888001 2022-10-05,09:50:53.000,278,10994882,12725,0,1664963452,13150.95474411999,73.72184541000024,53611.10750448 2022-10-05,09:50:54.000,278,10994932,12605,0,1664963453,13151.028843529995,73.76414019000367,53611.17038856001 2022-10-05,09:50:55.000,278,10994893,12805,0,1664963454,13151.049052459995,73.78528758000175,53611.149427200005 2022-10-05,09:50:56.000,278,10994887,12765,0,1664963455,13151.12315187,73.79233671000111,53611.24025976001 2022-10-05,09:50:57.000,278,10994885,12885,0,1664963456,13151.190514969996,73.79938584000047,53611.27519536 2022-10-05,09:50:58.000,278,10994917,12565,0,1664963457,13151.210723899996,73.85577888000262,53611.23327264 2022-10-05,09:50:59.000,278,10994917,12805,0,1664963458,13151.305032240001,73.84872975000326,53611.30314384 2022-10-05,09:51:00.000,278,10994891,12685,0,1664963459,13151.331977479997,73.86987714000134,53611.29615672 2022-10-05,09:51:01.000,278,10994886,12845,0,1664963460,13151.379131649992,73.8416806200039,53611.366027920005 2022-10-05,09:51:02.000,278,10994907,12925,0,1664963461,13151.399340579992,73.86282801000198,53611.35904080001 2022-10-05,09:51:03.000,278,10994923,12725,0,1664963462,13151.486912610002,73.86282801000198,53611.49179608 2022-10-05,09:51:04.000,278,10994929,12765,0,1664963463,13151.507121540002,73.90512278999813,53611.484808960005 2022-10-05,09:51:05.000,278,10994870,12925,0,1664963464,13151.574484639998,73.90512278999813,53611.52673168001 2022-10-05,09:51:06.000,278,10994919,12725,0,1664963465,13151.574484639998,73.93331931000284,53611.49179608 2022-10-05,09:51:07.000,278,10994872,12885,0,1664963466,13151.668792979988,73.92627018000348,53611.6385256 2022-10-05,09:51:08.000,278,10994901,13045,0,1664963467,13151.662056669993,73.9403684400022,53611.603590000006 2022-10-05,09:51:09.000,278,10994895,12605,0,1664963468,13151.756365009998,73.9403684400022,53611.631538480004 2022-10-05,09:51:10.000,278,10994929,12845,0,1664963469,13151.938245379999,73.90512278999813,53611.75730664 2022-10-05,09:51:11.000,278,10994889,12845,0,1664963470,13152.0190811,73.89807365999877,53611.74333240001 2022-10-05,09:51:12.000,278,10994849,12565,0,1664963471,13152.126862059995,73.9403684400022,53611.8481392 2022-10-05,09:51:13.000,278,10994929,12645,0,1664963472,13152.15380729999,73.91217192000477,53611.820190720005 2022-10-05,09:51:14.000,278,10994885,12845,0,1664963473,13152.32221505,73.93331931000284,53611.93198464001 2022-10-05,09:51:15.000,278,10994897,12685,0,1664963474,13152.369369219996,73.91922105000413,53611.98089448001 2022-10-05,09:51:16.000,278,10994903,12885,0,1664963475,13152.477150179991,73.90512278999813,53612.05076568 2022-10-05,09:51:17.000,278,10994875,12645,0,1664963476,13152.537776969992,73.85577888000262,53612.07871416001 2022-10-05,09:51:18.000,278,10994904,12725,0,1664963477,13152.652294239997,73.8769262700007,53612.085701280004 2022-10-05,09:51:19.000,278,10994917,12805,0,1664963478,13152.706184720002,73.85577888000262,53612.14858536001 2022-10-05,09:51:20.000,278,10994872,12845,0,1664963479,13152.800493059993,73.86987714000134,53612.11364976 2022-10-05,09:51:21.000,278,10994918,12565,0,1664963480,13152.874592469998,73.81348409999919,53612.17653384001 2022-10-05,09:51:22.000,278,10994906,12845,0,1664963481,13152.968900809989,73.85577888000262,53612.253392160004 2022-10-05,09:51:23.000,278,10994886,12925,0,1664963482,13153.029527599989,73.80643496999983,53612.28832776 2022-10-05,09:51:24.000,278,10994878,12605,0,1664963483,13153.13057224999,73.82053322999855,53612.302302000004 2022-10-05,09:51:25.000,278,10994898,12925,0,1664963484,13153.19793535,73.80643496999983,53612.35121184 2022-10-05,09:51:26.000,278,10994878,12605,0,1664963485,13153.29898,73.77118932000303,53612.442044400006 2022-10-05,09:51:27.000,278,10994915,12765,0,1664963486,13153.325925239995,73.71479628000088,53612.43505728001 2022-10-05,09:51:28.000,278,10994890,12725,0,1664963487,13153.447178819995,73.7288945399996,53612.50492848 2022-10-05,09:51:29.000,278,10994873,12805,0,1664963488,13153.48086037,73.68659976000345,53612.5468512 2022-10-05,09:51:30.000,278,10994854,13085,0,1664963489,13153.58190502,73.65135410999937,53612.56082544001 2022-10-05,09:51:31.000,278,10994880,12605,0,1664963490,13153.642531810001,73.63725585000066,53612.63069664001 2022-10-05,09:51:32.000,278,10994881,12765,0,1664963491,13153.750312769997,73.58791193999787,53612.70056784001 2022-10-05,09:51:33.000,278,10994880,12685,0,1664963492,13153.810939559997,73.54561716000171,53612.77043904001 2022-10-05,09:51:34.000,278,10994900,12845,0,1664963493,13153.918720519992,73.50332237999828,53612.76345192 2022-10-05,09:51:35.000,278,10994947,12805,0,1664963494,13154.013028859998,73.46807673000148,53612.84729736001 2022-10-05,09:51:36.000,278,10994926,12805,0,1664963495,13154.087128269988,73.47512586000084,53612.90319432 2022-10-05,09:51:37.000,278,10994890,12805,0,1664963496,13154.127546129988,73.44692934000341,53612.98005264 2022-10-05,09:51:38.000,278,10994890,12965,0,1664963497,13154.269008639989,73.3834871700019,53612.9311428 2022-10-05,09:51:39.000,278,10994892,12925,0,1664963498,13154.282481259994,73.36938891000318,53612.945117040006 2022-10-05,09:51:40.000,278,10994880,12485,0,1664963499,13154.464361629995,73.29889761000231,53613.13376928001 2022-10-05,09:51:41.000,278,10994931,13085,0,1664963500,13154.545197349995,73.27070109000488,53613.14774352 2022-10-05,09:51:42.000,278,10994894,12605,0,1664963501,13154.67992355,73.2354554400008,53613.18267912001 2022-10-05,09:51:43.000,278,10994937,12845,0,1664963502,13154.75402295999,73.20020979000401,53613.210627600005 2022-10-05,09:51:44.000,278,10994914,12685,0,1664963503,13154.807913439996,73.1720132699993,53613.22460184 2022-10-05,09:51:45.000,278,10994900,12565,0,1664963504,13154.922430710001,73.15791501000058,53613.30146016001 2022-10-05,09:51:46.000,278,10994933,12965,0,1664963505,13155.084102150002,73.1367676200025,53613.378318480005 2022-10-05,09:51:47.000,278,10994918,12965,0,1664963506,13155.198619419993,73.06627632000163,53613.46915104001 2022-10-05,09:51:48.000,278,10994875,12925,0,1664963507,13155.279455139993,73.11562023000442,53613.48312528 2022-10-05,09:51:49.000,278,10994886,12725,0,1664963508,13155.414181339998,73.05217806000292,53613.65081616 2022-10-05,09:51:50.000,278,10994902,12605,0,1664963509,13155.501753369994,73.0380798000042,53613.643829040004 2022-10-05,09:51:51.000,278,10994881,12685,0,1664963510,13155.562380159994,73.01693240999884,53613.699726 2022-10-05,09:51:52.000,278,10994887,12685,0,1664963511,13155.64995218999,73.05217806000292,53613.75562296001 2022-10-05,09:51:53.000,278,10994934,13005,0,1664963512,13155.69710636,73.0239815399982,53613.79754568 2022-10-05,09:51:54.000,278,10994904,12685,0,1664963513,13155.77120576999,73.03103067000484,53613.86042976 2022-10-05,09:51:55.000,278,10994879,12925,0,1664963514,13155.885723039995,72.96758850000333,53613.92331384001 2022-10-05,09:51:56.000,278,10994895,12725,0,1664963515,13155.95308613999,72.96053937000397,53613.98619792 2022-10-05,09:51:57.000,278,10994896,12605,0,1664963516,13155.98003138,72.91824459000054,53614.05606912 2022-10-05,09:51:58.000,278,10994907,12885,0,1664963517,13156.087812339996,72.94644110999798,53614.17485016 2022-10-05,09:51:59.000,278,10994910,12765,0,1664963518,13156.114757579991,72.91824459000054,53614.17485016 2022-10-05,09:52:00.000,278,10994895,13005,0,1664963519,13156.209065919997,72.8900480700031,53614.20279864 2022-10-05,09:52:01.000,278,10994879,12965,0,1664963520,13156.182120680001,72.87594981000439,53614.22376 2022-10-05,09:52:02.000,278,10994915,12965,0,1664963521,13156.269692709997,72.86185154999839,53614.30760544001 2022-10-05,09:52:03.000,278,10994904,13005,0,1664963522,13156.370737359997,72.87594981000439,53614.34254104 2022-10-05,09:52:04.000,278,10994905,12605,0,1664963523,13156.411155219997,72.86890067999775,53614.41241224 2022-10-05,09:52:05.000,278,10994884,12805,0,1664963524,13156.525672489988,72.83365503000095,53614.49625768001 2022-10-05,09:52:06.000,278,10994931,12805,0,1664963525,13156.566090349988,72.7772619899988,53614.52420616001 2022-10-05,09:52:07.000,278,10994914,12765,0,1664963526,13156.606508209989,72.76316373000009,53614.58010312 2022-10-05,09:52:08.000,278,10994915,12845,0,1664963527,13156.633453449998,72.74906547000137,53614.649974320004 2022-10-05,09:52:09.000,278,10994926,12725,0,1664963528,13156.667134999989,72.70677068999794,53614.68490992 2022-10-05,09:52:10.000,278,10994877,12765,0,1664963529,13156.673871309999,72.65037765000307,53614.73381976 2022-10-05,09:52:11.000,278,10994893,13085,0,1664963530,13156.754707029999,72.6433285200037,53614.8526008 2022-10-05,09:52:12.000,278,10994892,12925,0,1664963531,13156.781652269994,72.6433285200037,53614.90151064 2022-10-05,09:52:13.000,278,10994917,12765,0,1664963532,13156.83554275,72.60808286999963,53614.94343336 2022-10-05,09:52:14.000,278,10994917,12525,0,1664963533,13156.84901536999,72.59398461000092,53615.006317440006 2022-10-05,09:52:15.000,278,10994900,12565,0,1664963534,13156.85575168,72.56578809000348,53614.96439472 2022-10-05,09:52:16.000,278,10994865,12805,0,1664963535,13156.90964215999,72.50234592000197,53615.0622144 2022-10-05,09:52:17.000,278,10994924,12725,0,1664963536,13156.92985108999,72.48824766000325,53615.16003408 2022-10-05,09:52:18.000,278,10994905,12765,0,1664963537,13156.9365874,72.45300200999918,53615.2019568 2022-10-05,09:52:19.000,278,10994914,12685,0,1664963538,13156.97700526,72.40365810000367,53615.25785376 2022-10-05,09:52:20.000,278,10994920,12965,0,1664963539,13156.963532639995,72.38251070999831,53615.27881512 2022-10-05,09:52:21.000,278,10994930,12765,0,1664963540,13157.01068680999,72.34021593000216,53615.34868632 2022-10-05,09:52:22.000,278,10994857,12845,0,1664963541,13157.03089573999,72.30497027999809,53615.41157040001 2022-10-05,09:52:23.000,278,10994891,12925,0,1664963542,13157.003950499995,72.29792114999873,53615.38362192001 2022-10-05,09:52:24.000,278,10994912,12765,0,1664963543,13157.01068680999,72.24152811000386,53615.38362192001 2022-10-05,09:52:25.000,278,10994914,13005,0,1664963544,13157.01742312,72.19923333000042,53615.460480240006 2022-10-05,09:52:26.000,278,10994887,12765,0,1664963545,13157.03089573999,72.20628245999978,53615.47445448 2022-10-05,09:52:27.000,278,10994882,13125,0,1664963546,13156.99721419,72.16398768000363,53615.46746736 2022-10-05,09:52:28.000,278,10994908,12605,0,1664963547,13157.064577289995,72.13579115999892,53615.5163772 2022-10-05,09:52:29.000,278,10994929,12765,0,1664963548,13157.104995149995,72.07939812000404,53615.60022264001 2022-10-05,09:52:30.000,278,10994893,12885,0,1664963549,13157.13194038999,72.0230050800019,53615.60022264001 2022-10-05,09:52:31.000,278,10994878,12965,0,1664963550,13157.11173145999,72.01595595000254,53615.607209760004 2022-10-05,09:52:32.000,278,10994911,12645,0,1664963551,13157.09825884,71.96661203999975,53615.6910552 2022-10-05,09:52:33.000,278,10994918,12845,0,1664963552,13157.11846777,71.94546465000167,53615.677080960006 2022-10-05,09:52:34.000,278,10994924,12965,0,1664963553,13157.07804991,71.91021900000487,53615.73996504 2022-10-05,09:52:35.000,278,10994899,12805,0,1664963554,13157.084786219995,71.86792422000144,53615.80284912 2022-10-05,09:52:36.000,278,10994906,12885,0,1664963555,13157.15888563,71.82562943999801,53615.823810480004 2022-10-05,09:52:37.000,278,10994930,12805,0,1664963556,13157.13194038999,71.76923640000314,53615.86573320001 2022-10-05,09:52:38.000,278,10994854,12805,0,1664963557,13157.1386767,71.73399074999907,53615.86573320001 2022-10-05,09:52:39.000,278,10994944,12765,0,1664963558,13157.15214931999,71.69169597000291,53615.85175896 2022-10-05,09:52:40.000,278,10994944,12685,0,1664963559,13157.13194038999,71.6634994499982,53615.87272032 2022-10-05,09:52:41.000,278,10994907,12645,0,1664963560,13157.1386767,71.64235206000012,53615.92861728 2022-10-05,09:52:42.000,278,10994916,12645,0,1664963561,13157.125204079995,71.58595901999797,53615.94957864 2022-10-05,09:52:43.000,278,10994869,12685,0,1664963562,13157.165621939996,71.55776250000054,53615.963552880006 2022-10-05,09:52:44.000,278,10994913,12685,0,1664963563,13157.212776109991,71.50136945999839,53616.04739832 2022-10-05,09:52:45.000,278,10994902,12725,0,1664963564,13157.253193969991,71.50841858999775,53616.0753468 2022-10-05,09:52:46.000,278,10994897,12685,0,1664963565,13157.293611829991,71.45202555000287,53616.110282400005 2022-10-05,09:52:47.000,278,10994896,12885,0,1664963566,13157.307084449996,71.43792729000415,53616.11726952 2022-10-05,09:52:48.000,278,10994929,12805,0,1664963567,13157.374447549992,71.4167798999988,53616.145218 2022-10-05,09:52:49.000,278,10994882,12765,0,1664963568,13157.414865409992,71.36038686000393,53616.17316648001 2022-10-05,09:52:50.000,278,10994908,12445,0,1664963569,13157.536118989992,71.36743599000329,53616.13823088 2022-10-05,09:52:51.000,278,10994917,12925,0,1664963570,13157.569800539997,71.33219033999922,53616.22207632001 2022-10-05,09:52:52.000,278,10994896,12725,0,1664963571,13157.650636259998,71.31104295000114,53616.25701192 2022-10-05,09:52:53.000,278,10994890,12845,0,1664963572,13157.677581499993,71.29694469000242,53616.29194752001 2022-10-05,09:52:54.000,278,10994918,12765,0,1664963573,13157.738208289993,71.24055165000027,53616.34085736001 2022-10-05,09:52:55.000,278,10994896,12605,0,1664963574,13157.717999359993,71.24055165000027,53616.33387024 2022-10-05,09:52:56.000,278,10994873,12565,0,1664963575,13157.778626149993,71.1700603499994,53616.38976720001 2022-10-05,09:52:57.000,278,10994895,12725,0,1664963576,13157.832516629998,71.20530600000347,53616.37579296 2022-10-05,09:52:58.000,278,10994874,12845,0,1664963577,13157.872934489998,71.16301122000004,53616.43168992 2022-10-05,09:52:59.000,278,10994890,12925,0,1664963578,13157.98745175999,71.1700603499994,53616.48059976 2022-10-05,09:53:00.000,278,10994916,12605,0,1664963579,13158.05481486,71.12071644000389,53616.58540656001 2022-10-05,09:53:01.000,278,10994906,13005,0,1664963580,13158.101969029995,71.04317601000366,53616.613355040005 2022-10-05,09:53:02.000,278,10994902,12885,0,1664963581,13158.14912319999,71.0361268800043,53616.69720048 2022-10-05,09:53:03.000,278,10994906,12925,0,1664963582,13158.15585951,70.98678297000151,53616.64829064 2022-10-05,09:53:04.000,278,10994880,12965,0,1664963583,13158.19627737,70.95858645000408,53616.71117472 2022-10-05,09:53:05.000,278,10994905,12805,0,1664963584,13158.29058570999,70.9233408,53616.732136080005 2022-10-05,09:53:06.000,278,10994893,12805,0,1664963585,13158.283849399995,70.88104602000385,53616.71117472 2022-10-05,09:53:07.000,278,10994916,13045,0,1664963586,13158.31079463999,70.8598986299985,53616.781045920005 2022-10-05,09:53:08.000,278,10994889,12765,0,1664963587,13158.39836667,70.7894073300049,53616.86489136 2022-10-05,09:53:09.000,278,10994886,12725,0,1664963588,13158.41183928999,70.74711255000148,53616.899826960005 2022-10-05,09:53:10.000,278,10994890,12805,0,1664963589,13158.364685119996,70.69776863999869,53616.94174968001 2022-10-05,09:53:11.000,278,10994888,12845,0,1664963590,13158.25016784999,70.64842473000317,53616.89283984001 2022-10-05,09:53:12.000,278,10994945,12885,0,1664963591,13158.31079463999,70.5779334300023,53616.948736800005 2022-10-05,09:53:13.000,278,10994875,12805,0,1664963592,13158.384894049996,70.57088430000294,53616.9836724 2022-10-05,09:53:14.000,278,10994883,12605,0,1664963593,13158.35121249999,70.52858951999951,53617.01162088001 2022-10-05,09:53:15.000,278,10994886,12925,0,1664963594,13158.39163035999,70.479245610004,53617.018608000006 2022-10-05,09:53:16.000,278,10994889,12765,0,1664963595,13158.4185756,70.41580344000249,53617.08847920001 2022-10-05,09:53:17.000,278,10994904,12525,0,1664963596,13158.405102979996,70.35941040000034,53617.10944056001 2022-10-05,09:53:18.000,278,10994904,12885,0,1664963597,13158.37142142999,70.3312138800029,53617.15136328 2022-10-05,09:53:19.000,278,10994918,12845,0,1664963598,13158.324267259995,70.28891909999948,53617.13040192001 2022-10-05,09:53:20.000,278,10994893,12685,0,1664963599,13158.25690416,70.25367345000268,53617.17931176001 2022-10-05,09:53:21.000,278,10994878,12725,0,1664963600,13158.263640469995,70.21842779999861,53617.15136328 2022-10-05,09:53:22.000,278,10994898,12685,0,1664963601,13158.18954105999,70.1197399800003,53617.186298880006 2022-10-05,09:53:23.000,278,10994906,12805,0,1664963602,13158.142386889995,70.08449433000351,53617.15835040001 2022-10-05,09:53:24.000,278,10994902,12725,0,1664963603,13158.15585951,70.03515042000072,53617.24918296 2022-10-05,09:53:25.000,278,10994919,12685,0,1664963604,13158.06828747999,70.02810129000136,53617.20726024001 2022-10-05,09:53:26.000,278,10994902,12925,0,1664963605,13158.000924379994,69.97875737999857,53617.25617008001 2022-10-05,09:53:27.000,278,10994941,12965,0,1664963606,13157.859461869994,69.97875737999857,53617.24918296 2022-10-05,09:53:28.000,278,10994871,12605,0,1664963607,13157.798835079993,69.9223643400037,53617.17931176001 2022-10-05,09:53:29.000,278,10994947,12765,0,1664963608,13157.670845189998,69.86597130000155,53617.24918296 2022-10-05,09:53:30.000,278,10994941,12965,0,1664963609,13157.563064230002,69.84482391000347,53617.20726024001 2022-10-05,09:53:31.000,278,10994919,12765,0,1664963610,13157.468755889997,69.83777478000411,53617.22123448 2022-10-05,09:53:32.000,278,10994882,12565,0,1664963611,13157.374447549992,69.78138174000196,53617.235208720005 2022-10-05,09:53:33.000,278,10994882,12685,0,1664963612,13157.246457659996,69.74613608999789,53617.186298880006 2022-10-05,09:53:34.000,278,10994927,12605,0,1664963613,13157.09825884,69.68269392000366,53617.14437616 2022-10-05,09:53:35.000,278,10994922,12685,0,1664963614,13156.862487989994,69.69679218000238,53617.06053072001 2022-10-05,09:53:36.000,278,10994940,12605,0,1664963615,13156.781652269994,69.60515349000343,53617.10944056001 2022-10-05,09:53:37.000,278,10994905,12805,0,1664963616,13156.646926069989,69.61220262000279,53617.03258224 2022-10-05,09:53:38.000,278,10994928,12965,0,1664963617,13156.512199869998,69.57695696999872,53616.997646640004 2022-10-05,09:53:39.000,278,10994892,13085,0,1664963618,13156.390946289997,69.5276130600032,53616.899826960005 2022-10-05,09:53:40.000,278,10994907,12685,0,1664963619,13156.256220089992,69.47122002000106,53616.92078832001 2022-10-05,09:53:41.000,278,10994894,12765,0,1664963620,13156.121493890001,69.47122002000106,53616.83694288 2022-10-05,09:53:42.000,278,10994937,12765,0,1664963621,13155.91940459,69.37253220000275,53616.850917120006 2022-10-05,09:53:43.000,278,10994909,12925,0,1664963622,13155.724051599995,69.37253220000275,53616.76008456 2022-10-05,09:53:44.000,278,10994919,12525,0,1664963623,13155.596061709999,69.37253220000275,53616.70418760001 2022-10-05,09:53:45.000,278,10994876,12845,0,1664963624,13155.353554549998,69.36548307000339,53616.50156112 2022-10-05,09:53:46.000,278,10994901,12525,0,1664963625,13155.252509899998,69.30204090000188,53616.515535360006 2022-10-05,09:53:47.000,278,10994911,12805,0,1664963626,13155.050420599997,69.30204090000188,53616.466625520006 2022-10-05,09:53:48.000,278,10994894,12685,0,1664963627,13154.989793809997,69.28794264000317,53616.38278008 2022-10-05,09:53:49.000,278,10994892,12445,0,1664963628,13154.875276539991,69.25974611999845,53616.3548316 2022-10-05,09:53:50.000,278,10994902,12885,0,1664963629,13154.71360509999,69.24564785999974,53616.26399904 2022-10-05,09:53:51.000,278,10994906,12605,0,1664963630,13154.57214258999,69.21040221000294,53616.180153600006 2022-10-05,09:53:52.000,278,10994890,12685,0,1664963631,13154.41047114999,69.19630395000422,53616.0753468 2022-10-05,09:53:53.000,278,10994907,12725,0,1664963632,13154.282481259994,69.17515655999887,53615.99848848 2022-10-05,09:53:54.000,278,10994876,12765,0,1664963633,13154.141018749993,69.18220568999823,53615.88669456001 2022-10-05,09:53:55.000,278,10994866,12765,0,1664963634,13154.046710410003,69.15400917000079,53615.85175896 2022-10-05,09:53:56.000,278,10994909,12965,0,1664963635,13153.986083620002,69.13991091000207,53615.80284912 2022-10-05,09:53:57.000,278,10994904,12885,0,1664963636,13153.844621110002,69.118763520004,53615.69804232001 2022-10-05,09:53:58.000,278,10994927,12965,0,1664963637,13153.790730629997,69.07646874000056,53615.63515824 2022-10-05,09:53:59.000,278,10994910,12685,0,1664963638,13153.682949670001,69.04122309000377,53615.49541584 2022-10-05,09:54:00.000,278,10994938,12765,0,1664963639,13153.635795499991,69.02712482999777,53615.46746736 2022-10-05,09:54:01.000,278,10994896,12805,0,1664963640,13153.588641329996,69.0059774399997,53615.3766348 2022-10-05,09:54:02.000,278,10994908,12845,0,1664963641,13153.52127823,68.96368266000354,53615.29977648 2022-10-05,09:54:03.000,278,10994933,12645,0,1664963642,13153.49433298999,68.96368266000354,53615.25785376 2022-10-05,09:54:04.000,278,10994903,13005,0,1664963643,13153.51454191999,68.87909310000396,53615.24387952001 2022-10-05,09:54:05.000,278,10994932,12805,0,1664963644,13153.487596679995,68.91433875000075,53615.1320856 2022-10-05,09:54:06.000,278,10994961,12525,0,1664963645,13153.46065144,68.8579457099986,53615.04824016001 2022-10-05,09:54:07.000,278,10994906,12805,0,1664963646,13153.35960679,68.81565093000245,53614.97836896001 2022-10-05,09:54:08.000,278,10994918,13045,0,1664963647,13153.366343099995,68.80860180000309,53614.936446240004 2022-10-05,09:54:09.000,278,10994891,12845,0,1664963648,13153.31918893,68.84384744999988,53614.90849776001 2022-10-05,09:54:10.000,278,10994929,12885,0,1664963649,13153.31918893,68.80155267000373,53614.86657504 2022-10-05,09:54:11.000,278,10994905,12845,0,1664963650,13153.305716309995,68.80155267000373,53614.83163944001 2022-10-05,09:54:12.000,278,10994905,12685,0,1664963651,13153.25856214,68.75220876000094,53614.69888416 2022-10-05,09:54:13.000,278,10994910,12845,0,1664963652,13153.19119903999,68.74515963000158,53614.65696144 2022-10-05,09:54:14.000,278,10994914,12645,0,1664963653,13153.265298449995,68.7240122400035,53614.70587128 2022-10-05,09:54:15.000,278,10994942,12805,0,1664963654,13153.21140796999,68.66761920000135,53614.58010312 2022-10-05,09:54:16.000,278,10994919,12765,0,1664963655,13153.19793535,68.62532441999792,53614.58709024 2022-10-05,09:54:17.000,278,10994899,12765,0,1664963656,13153.144044869994,68.63942268000392,53614.54516752001 2022-10-05,09:54:18.000,278,10994899,12725,0,1664963657,13153.117099629999,68.61827528999856,53614.5381804 2022-10-05,09:54:19.000,278,10994894,12725,0,1664963658,13153.029527599989,68.57598051000241,53614.4683092 2022-10-05,09:54:20.000,278,10994906,12765,0,1664963659,13153.002582359994,68.51958747000026,53614.34952816 2022-10-05,09:54:21.000,278,10994895,12925,0,1664963660,13152.881328779993,68.51958747000026,53614.41241224 2022-10-05,09:54:22.000,278,10994927,12565,0,1664963661,13152.820701989993,68.42794878000132,53614.34254104 2022-10-05,09:54:23.000,278,10994919,12805,0,1664963662,13152.733129959997,68.36450660999981,53614.30061832 2022-10-05,09:54:24.000,278,10994891,13005,0,1664963663,13152.659030549992,68.33631009000237,53614.2936312 2022-10-05,09:54:25.000,278,10994933,12765,0,1664963664,13152.497359109992,68.30811356999766,53614.20978576001 2022-10-05,09:54:26.000,278,10994926,12845,0,1664963665,13152.436732319991,68.27991705000022,53614.16087592001 2022-10-05,09:54:27.000,278,10994927,12645,0,1664963666,13152.416523389991,68.27286792000086,53614.118953200006 2022-10-05,09:54:28.000,278,10994920,12605,0,1664963667,13152.268324569995,68.25172053000279,53614.02113352001 2022-10-05,09:54:29.000,278,10994926,12805,0,1664963668,13152.2211704,68.27991705000022,53614.00715928 2022-10-05,09:54:30.000,278,10994882,12845,0,1664963669,13152.09991682,68.27991705000022,53613.94427520001 2022-10-05,09:54:31.000,278,10994875,12765,0,1664963670,13151.99887217,68.28696617999958,53613.90235248001 2022-10-05,09:54:32.000,278,10994861,12965,0,1664963671,13151.89109120999,68.30811356999766,53613.8394684 2022-10-05,09:54:33.000,278,10994902,12725,0,1664963672,13151.682265599993,68.3151627000043,53613.70671312001 2022-10-05,09:54:34.000,278,10994923,13005,0,1664963673,13151.594693569998,68.3010644399983,53613.67177752 2022-10-05,09:54:35.000,278,10994908,12805,0,1664963674,13151.473439989997,68.3151627000043,53613.615880560006 2022-10-05,09:54:36.000,278,10994909,12805,0,1664963675,13151.419549509992,68.28696617999958,53613.546009360005 2022-10-05,09:54:37.000,278,10994887,12605,0,1664963676,13151.237669139991,68.25876966000214,53613.51806088001 2022-10-05,09:54:38.000,278,10994914,12685,0,1664963677,13151.11641555999,68.25172053000279,53613.51806088001 2022-10-05,09:54:39.000,278,10994905,12685,0,1664963678,13150.887381019995,68.25876966000214,53613.33639576 2022-10-05,09:54:40.000,278,10994947,12645,0,1664963679,13150.82001792,68.20237662,53613.308447280004 2022-10-05,09:54:41.000,278,10994918,12845,0,1664963680,13150.678555409999,68.24467140000343,53613.23158896001 2022-10-05,09:54:42.000,278,10994850,12885,0,1664963681,13150.557301829998,68.25172053000279,53613.15473064001 2022-10-05,09:54:43.000,278,10994874,12885,0,1664963682,13150.402366699993,68.2658187900015,53613.05691096 2022-10-05,09:54:44.000,278,10994866,12765,0,1664963683,13150.328267290002,68.30811356999766,53612.994026880006 2022-10-05,09:54:45.000,278,10994912,12845,0,1664963684,13150.186804780002,68.33631009000237,53612.95909128 2022-10-05,09:54:46.000,278,10994924,12605,0,1664963685,13150.079023819992,68.29401530999894,53612.9311428 2022-10-05,09:54:47.000,278,10994939,12685,0,1664963686,13149.937561309991,68.37860486999853,53612.805374640004 2022-10-05,09:54:48.000,278,10994915,12805,0,1664963687,13149.79609879999,68.32221183000365,53612.74249056 2022-10-05,09:54:49.000,278,10994910,12965,0,1664963688,13149.668108909995,68.37860486999853,53612.56781256 2022-10-05,09:54:50.000,278,10994915,12765,0,1664963689,13149.54011902,68.35745748000045,53612.490954240006 2022-10-05,09:54:51.000,278,10994910,12885,0,1664963690,13149.378447579998,68.37155573999917,53612.48396712001 2022-10-05,09:54:52.000,278,10994907,12725,0,1664963691,13149.317820789998,68.34335922000173,53612.40012168 2022-10-05,09:54:53.000,278,10994912,12765,0,1664963692,13149.196567209998,68.37155573999917,53612.34422472001 2022-10-05,09:54:54.000,278,10994904,12685,0,1664963693,13149.055104699997,68.38565399999788,53612.204482320005 2022-10-05,09:54:55.000,278,10994917,12765,0,1664963694,13148.886696950001,68.36450660999981,53612.134611120004 2022-10-05,09:54:56.000,278,10994887,12525,0,1664963695,13148.805861230001,68.38565399999788,53612.05775280001 2022-10-05,09:54:57.000,278,10994931,12765,0,1664963696,13148.671135029996,68.39270313000452,53611.95993312001 2022-10-05,09:54:58.000,278,10994937,12925,0,1664963697,13148.549881449995,68.38565399999788,53611.93198464001 2022-10-05,09:54:59.000,278,10994919,12605,0,1664963698,13148.448836799995,68.44204704000003,53611.82717784 2022-10-05,09:55:00.000,278,10994911,12925,0,1664963699,13148.42189156,68.4490961699994,53611.82717784 2022-10-05,09:55:01.000,278,10994878,13005,0,1664963700,13148.327583219994,68.46319442999811,53611.75730664 2022-10-05,09:55:02.000,278,10994907,12765,0,1664963701,13148.25348380999,68.47024356000475,53611.6385256 2022-10-05,09:55:03.000,278,10994925,12765,0,1664963702,13148.132230229989,68.5125383400009,53611.56166728 2022-10-05,09:55:04.000,278,10994919,12645,0,1664963703,13148.085076059993,68.52663659999962,53611.47782184001 2022-10-05,09:55:05.000,278,10994890,12885,0,1664963704,13148.024449269993,68.56188225000369,53611.40795064001 2022-10-05,09:55:06.000,278,10994879,12765,0,1664963705,13147.990767720003,68.58302964000177,53611.35904080001 2022-10-05,09:55:07.000,278,10994875,12725,0,1664963706,13147.930140930002,68.53368572999898,53611.3241052 2022-10-05,09:55:08.000,278,10994894,13005,0,1664963707,13147.896459379997,68.52663659999962,53611.268208240006 2022-10-05,09:55:09.000,278,10994922,12845,0,1664963708,13147.903195689993,68.5477839899977,53611.16340144 2022-10-05,09:55:10.000,278,10994901,12645,0,1664963709,13147.862777829992,68.52663659999962,53611.100517360006 2022-10-05,09:55:11.000,278,10995019,12765,0,1664963710,13147.795414729997,68.48434182000346,53611.0096848 2022-10-05,09:55:12.000,278,10994893,12925,0,1664963711,13147.795414729997,68.4772926900041,53610.9398136 2022-10-05,09:55:13.000,278,10994921,12645,0,1664963712,13147.573116499996,68.4490961699994,53610.71622576001 2022-10-05,09:55:14.000,278,10994870,12845,0,1664963713,13147.613534359996,68.43499791000067,53610.7302 2022-10-05,09:55:15.000,278,10994891,12605,0,1664963714,13147.640479599992,68.36450660999981,53610.814045440005 2022-10-05,09:55:16.000,278,10994929,13125,0,1664963715,13147.627006980001,68.34335922000173,53610.75814848001 2022-10-05,09:55:17.000,278,10994921,12765,0,1664963716,13147.640479599992,68.3151627000043,53610.71622576001 2022-10-05,09:55:18.000,278,10994903,12765,0,1664963717,13147.606798050001,68.27991705000022,53610.61840608001 2022-10-05,09:55:19.000,278,10994942,12965,0,1664963718,13147.600061739991,68.29401530999894,53610.576483360004 2022-10-05,09:55:20.000,278,10994921,12765,0,1664963719,13147.613534359996,68.28696617999958,53610.49962504001 2022-10-05,09:55:21.000,278,10994917,12605,0,1664963720,13147.667424840001,68.32221183000365,53610.4157796 2022-10-05,09:55:22.000,278,10994902,12805,0,1664963721,13147.680897459992,68.29401530999894,53610.408792480004 2022-10-05,09:55:23.000,278,10994901,12805,0,1664963722,13147.674161149997,68.28696617999958,53610.38783112 2022-10-05,09:55:24.000,278,10994933,12605,0,1664963723,13147.707842700001,68.3010644399983,53610.33892128 2022-10-05,09:55:25.000,278,10994904,12805,0,1664963724,13147.660688529992,68.30811356999766,53610.29699856 2022-10-05,09:55:26.000,278,10994925,12925,0,1664963725,13147.674161149997,68.32221183000365,53610.13629480001 2022-10-05,09:55:27.000,278,10994912,12805,0,1664963726,13147.600061739991,68.35745748000045,53610.15725616 2022-10-05,09:55:28.000,278,10994917,12845,0,1664963727,13147.613534359996,68.33631009000237,53610.11533344001 2022-10-05,09:55:29.000,278,10994919,12965,0,1664963728,13147.552907569996,68.35040835000109,53610.073410720004 2022-10-05,09:55:30.000,278,10994902,12805,0,1664963729,13147.559643879991,68.33631009000237,53610.01751376001 2022-10-05,09:55:31.000,278,10994887,12725,0,1664963730,13147.44512661,68.32926096000301,53610.01052664 2022-10-05,09:55:32.000,278,10994899,12645,0,1664963731,13147.52596233,68.32221183000365,53610.00353952 2022-10-05,09:55:33.000,278,10994926,12805,0,1664963732,13147.39797243999,68.36450660999981,53609.87777136001 2022-10-05,09:55:34.000,278,10994916,12565,0,1664963733,13147.41818136999,68.34335922000173,53609.89873272001 2022-10-05,09:55:35.000,278,10994943,12645,0,1664963734,13147.33734564999,68.35040835000109,53609.807900160005 2022-10-05,09:55:36.000,278,10994917,13125,0,1664963735,13147.350818269995,68.32221183000365,53609.77296456 2022-10-05,09:55:37.000,278,10994895,12765,0,1664963736,13147.26324624,68.32221183000365,53609.703093359996 2022-10-05,09:55:38.000,278,10994907,12525,0,1664963737,13147.27671885999,68.34335922000173,53609.689119120005 2022-10-05,09:55:39.000,278,10994870,12685,0,1664963738,13147.24303731,68.32221183000365,53609.65418352 2022-10-05,09:55:40.000,278,10994939,12965,0,1664963739,13147.189146829995,68.30811356999766,53609.54937672 2022-10-05,09:55:41.000,278,10994925,12765,0,1664963740,13147.189146829995,68.29401530999894,53609.63322216001 2022-10-05,09:55:42.000,278,10994938,12805,0,1664963741,13147.11504741999,68.3010644399983,53609.49347976001 2022-10-05,09:55:43.000,278,10994879,12685,0,1664963742,13147.014002769989,68.28696617999958,53609.472518400005 2022-10-05,09:55:44.000,278,10994884,12845,0,1664963743,13146.980321219999,68.3151627000043,53609.41662144001 2022-10-05,09:55:45.000,278,10994949,12685,0,1664963744,13146.919694429998,68.32221183000365,53609.37469872001 2022-10-05,09:55:46.000,278,10994951,12765,0,1664963745,13146.832122399988,68.30811356999766,53609.31181464 2022-10-05,09:55:47.000,278,10994953,12805,0,1664963746,13146.758022989998,68.30811356999766,53609.31880176 2022-10-05,09:55:48.000,278,10994958,12845,0,1664963747,13146.717605129998,68.34335922000173,53609.24893056001 2022-10-05,09:55:49.000,278,10994891,12685,0,1664963748,13146.670450960002,68.35745748000045,53609.28386616 2022-10-05,09:55:50.000,278,10994929,13285,0,1664963749,13146.569406310002,68.38565399999788,53609.186046480005 2022-10-05,09:55:51.000,278,10994930,12725,0,1664963750,13146.441416419992,68.37860486999853,53609.137136640005 2022-10-05,09:55:52.000,278,10994882,12885,0,1664963751,13146.387525940001,68.42794878000132,53609.06027832001 2022-10-05,09:55:53.000,278,10994907,12765,0,1664963752,13146.299953909991,68.44204704000003,53609.00438136 2022-10-05,09:55:54.000,278,10994935,12925,0,1664963753,13146.212381879996,68.47024356000475,53608.969445760005 2022-10-05,09:55:55.000,278,10994925,12605,0,1664963754,13146.13828246999,68.51958747000026,53608.90656168 2022-10-05,09:55:56.000,278,10994879,12765,0,1664963755,13146.08439199,68.52663659999962,53608.9484844 2022-10-05,09:55:57.000,278,10994910,12805,0,1664963756,13145.96313841,68.54073485999834,53608.83669048 2022-10-05,09:55:58.000,278,10994943,12685,0,1664963757,13145.841884829999,68.56893138000305,53608.78079352 2022-10-05,09:55:59.000,278,10994903,12845,0,1664963758,13145.713894939989,68.57598051000241,53608.74585792001 2022-10-05,09:56:00.000,278,10994880,12565,0,1664963759,13145.606113979993,68.59007877000113,53608.64105112 2022-10-05,09:56:01.000,278,10994905,12805,0,1664963760,13145.525278259993,68.59007877000113,53608.57816704001 2022-10-05,09:56:02.000,278,10994888,12565,0,1664963761,13145.363606819992,68.5477839899977,53608.50829584001 2022-10-05,09:56:03.000,278,10994921,13125,0,1664963762,13145.309716340002,68.54073485999834,53608.4943216 2022-10-05,09:56:04.000,278,10994894,12765,0,1664963763,13145.255825859997,68.49844008000218,53608.4244504 2022-10-05,09:56:05.000,278,10994932,12765,0,1664963764,13145.215407999996,68.44204704000003,53608.36156632001 2022-10-05,09:56:06.000,278,10994939,12805,0,1664963765,13145.154781209996,68.47024356000475,53608.32663072 2022-10-05,09:56:07.000,278,10994929,12645,0,1664963766,13145.148044900001,68.4772926900041,53608.20784968 2022-10-05,09:56:08.000,278,10994900,12525,0,1664963767,13145.073945489996,68.46319442999811,53608.11701712 2022-10-05,09:56:09.000,278,10994891,12685,0,1664963768,13145.06720918,68.46319442999811,53608.10304288001 2022-10-05,09:56:10.000,278,10994925,12925,0,1664963769,13145.053736559996,68.44204704000003,53608.05413304001 2022-10-05,09:56:11.000,278,10994931,12485,0,1664963770,13145.013318699996,68.4772926900041,53607.94932624 2022-10-05,09:56:12.000,278,10994887,12845,0,1664963771,13144.97963714999,68.50548921000154,53607.914390640006 2022-10-05,09:56:13.000,278,10994916,12725,0,1664963772,13144.90553774,68.49844008000218,53607.92137776 2022-10-05,09:56:14.000,278,10994903,12445,0,1664963773,13144.851647259995,68.5125383400009,53607.87246792 2022-10-05,09:56:15.000,278,10994894,12805,0,1664963774,13144.7438663,68.50548921000154,53607.73272552 2022-10-05,09:56:16.000,278,10994894,12725,0,1664963775,13144.750602609995,68.5125383400009,53607.6558672 2022-10-05,09:56:17.000,278,10994899,12885,0,1664963776,13144.831438329995,68.5125383400009,53607.6558672 2022-10-05,09:56:18.000,278,10994913,12765,0,1664963777,13144.750602609995,68.5125383400009,53607.59298312 2022-10-05,09:56:19.000,278,10994929,12605,0,1664963778,13144.831438329995,68.5125383400009,53607.56503464 2022-10-05,09:56:20.000,278,10994881,12725,0,1664963779,13144.81796570999,68.49844008000218,53607.53009904001 2022-10-05,09:56:21.000,278,10994946,12925,0,1664963780,13144.79775677999,68.48434182000346,53607.48817632 2022-10-05,09:56:22.000,278,10994894,12725,0,1664963781,13144.77754784999,68.46319442999811,53607.43227936001 2022-10-05,09:56:23.000,278,10994907,12685,0,1664963782,13144.730393679994,68.4490961699994,53607.3763824 2022-10-05,09:56:24.000,278,10994940,12765,0,1664963783,13144.669766889994,68.4138505200026,53607.34843392 2022-10-05,09:56:25.000,278,10994893,12965,0,1664963784,13144.622612719999,68.39975226000388,53607.292536960005 2022-10-05,09:56:26.000,278,10994906,12645,0,1664963785,13144.548513309994,68.36450660999981,53607.22965288 2022-10-05,09:56:27.000,278,10994922,12725,0,1664963786,13144.481150209998,68.37860486999853,53607.19471728001 2022-10-05,09:56:28.000,278,10994973,12645,0,1664963787,13144.494622829989,68.32926096000301,53607.18074304 2022-10-05,09:56:29.000,278,10994937,12645,0,1664963788,13144.447468659993,68.33631009000237,53607.15978168 2022-10-05,09:56:30.000,278,10994948,12765,0,1664963789,13144.440732349998,68.32926096000301,53607.09689760001 2022-10-05,09:56:31.000,278,10994867,12685,0,1664963790,13144.393578179988,68.35745748000045,53606.9920908 2022-10-05,09:56:32.000,278,10994863,12605,0,1664963791,13144.413787109988,68.35040835000109,53606.97811656001 2022-10-05,09:56:33.000,278,10994901,12605,0,1664963792,13144.420523419998,68.3151627000043,53606.95016808001 2022-10-05,09:56:34.000,278,10994899,13045,0,1664963793,13144.346424009993,68.35040835000109,53606.81042568001 2022-10-05,09:56:35.000,278,10994870,12645,0,1664963794,13144.393578179988,68.3151627000043,53606.80343856 2022-10-05,09:56:36.000,278,10994903,12725,0,1664963795,13144.380105559998,68.32221183000365,53606.78247720001 2022-10-05,09:56:37.000,278,10994870,12605,0,1664963796,13144.353160320003,68.27991705000022,53606.7475416 2022-10-05,09:56:38.000,278,10994911,12605,0,1664963797,13144.272324600002,68.23762227000407,53606.6776704 2022-10-05,09:56:39.000,278,10994879,12645,0,1664963798,13144.191488880002,68.27991705000022,53606.60081208 2022-10-05,09:56:40.000,278,10994853,12845,0,1664963799,13144.117389469997,68.27286792000086,53606.56587648001 2022-10-05,09:56:41.000,278,10994908,12685,0,1664963800,13144.029817440001,68.3151627000043,53606.44709544001 2022-10-05,09:56:42.000,278,10994907,12805,0,1664963801,13143.895091239996,68.3151627000043,53606.39818560001 2022-10-05,09:56:43.000,278,10994949,12605,0,1664963802,13143.989399580001,68.32221183000365,53606.4680568 2022-10-05,09:56:44.000,278,10994935,12885,0,1664963803,13144.009608510001,68.35040835000109,53606.39119848 2022-10-05,09:56:45.000,278,10994880,12845,0,1664963804,13143.948981720001,68.39270313000452,53606.384211360004 2022-10-05,09:56:46.000,278,10994881,12685,0,1664963805,13143.901827549991,68.40680139000324,53606.34228864 2022-10-05,09:56:47.000,278,10994910,12605,0,1664963806,13143.84793707,68.42089965000196,53606.27940456001 2022-10-05,09:56:48.000,278,10994937,12965,0,1664963807,13143.854673379996,68.42794878000132,53606.23049472001 2022-10-05,09:56:49.000,278,10994911,12885,0,1664963808,13143.74015610999,68.48434182000346,53606.237481840006 2022-10-05,09:56:50.000,278,10994910,12685,0,1664963809,13143.71994717999,68.48434182000346,53606.2235076 2022-10-05,09:56:51.000,278,10994917,12445,0,1664963810,13143.69973824999,68.48434182000346,53606.20953336001 2022-10-05,09:56:52.000,278,10994934,12925,0,1664963811,13143.65932038999,68.49844008000218,53606.18158488001 2022-10-05,09:56:53.000,278,10994934,12725,0,1664963812,13143.591957289995,68.54073485999834,53606.05581672 2022-10-05,09:56:54.000,278,10994900,12925,0,1664963813,13143.60542991,68.56893138000305,53606.04184248001 2022-10-05,09:56:55.000,278,10994882,12765,0,1664963814,13143.531330499995,68.64647181000328,53605.999919760005 2022-10-05,09:56:56.000,278,10994867,13125,0,1664963815,13143.4639674,68.69581571999879,53605.951009920005 2022-10-05,09:56:57.000,278,10994897,12725,0,1664963816,13143.41681322999,68.7592578900003,53605.9090872 2022-10-05,09:56:58.000,278,10994914,12765,0,1664963817,13143.41681322999,68.79450354000437,53605.839216 2022-10-05,09:56:59.000,278,10994896,12805,0,1664963818,13143.443758469999,68.78745440999774,53605.88812584 2022-10-05,09:57:00.000,278,10994876,12845,0,1664963819,13143.511121569994,68.82974919000117,53605.839216 2022-10-05,09:57:01.000,278,10994935,12925,0,1664963820,13143.49764894999,68.83679832000053,53605.783319040005 2022-10-05,09:57:02.000,278,10994891,12725,0,1664963821,13143.54480312,68.89319136000267,53605.77633192001 2022-10-05,09:57:03.000,278,10994895,12885,0,1664963822,13143.52459419,68.90024049000203,53605.6994736 2022-10-05,09:57:04.000,278,10994935,12765,0,1664963823,13143.53806680999,68.94958440000482,53605.713447840004 2022-10-05,09:57:05.000,278,10994935,12685,0,1664963824,13143.511121569994,68.92843700999947,53605.65755088001 2022-10-05,09:57:06.000,278,10994906,12525,0,1664963825,13143.511121569994,68.94958440000482,53605.70646072001 2022-10-05,09:57:07.000,278,10994927,12525,0,1664963826,13143.47744001999,68.9707317900029,53605.67152512 2022-10-05,09:57:08.000,278,10994916,12965,0,1664963827,13143.56501205,68.9707317900029,53605.65755088001 2022-10-05,09:57:09.000,278,10994912,12685,0,1664963828,13143.571748359995,69.01302656999906,53605.664538000005 2022-10-05,09:57:10.000,278,10994892,12845,0,1664963829,13143.55827573999,69.0694196100012,53605.6296024 2022-10-05,09:57:11.000,278,10994911,12605,0,1664963830,13143.55827573999,69.118763520004,53605.58767968001 2022-10-05,09:57:12.000,278,10994890,12645,0,1664963831,13143.60542991,69.104665259998,53605.60864104001 2022-10-05,09:57:13.000,278,10994911,12605,0,1664963832,13143.61890252999,69.12581265000335,53605.58069256 2022-10-05,09:57:14.000,278,10994913,12965,0,1664963833,13143.59869359999,69.16810742999951,53605.60165392 2022-10-05,09:57:15.000,278,10994924,12605,0,1664963834,13143.612166219995,69.2174513400023,53605.50383424 2022-10-05,09:57:16.000,278,10994890,12845,0,1664963835,13143.65932038999,69.2174513400023,53605.517808480006 2022-10-05,09:57:17.000,278,10994878,12965,0,1664963836,13143.652584079995,69.19630395000422,53605.447937280005 2022-10-05,09:57:18.000,278,10994896,12685,0,1664963837,13143.713210869995,69.21040221000294,53605.51082136001 2022-10-05,09:57:19.000,278,10994922,13165,0,1664963838,13143.69973824999,69.2174513400023,53605.4549244 2022-10-05,09:57:20.000,278,10994895,12805,0,1664963839,13143.72668349,69.27384438000445,53605.4549244 2022-10-05,09:57:21.000,278,10994905,12845,0,1664963840,13143.68626563,69.3161391600006,53605.4549244 2022-10-05,09:57:22.000,278,10994891,12765,0,1664963841,13143.693001939995,69.33728654999868,53605.447937280005 2022-10-05,09:57:23.000,278,10994901,12925,0,1664963842,13143.70647456,69.38663046000147,53605.46191152 2022-10-05,09:57:24.000,278,10994905,12525,0,1664963843,13143.672793009995,69.39367959000083,53605.46191152 2022-10-05,09:57:25.000,278,10994901,12725,0,1664963844,13143.672793009995,69.4148269799989,53605.4549244 2022-10-05,09:57:26.000,278,10994927,12605,0,1664963845,13143.69973824999,69.4289252400049,53605.48287288 2022-10-05,09:57:27.000,278,10994961,13045,0,1664963846,13143.62563884,69.42187610999827,53605.43396304 2022-10-05,09:57:28.000,278,10994893,12645,0,1664963847,13143.60542991,69.43597437000426,53605.35710472 2022-10-05,09:57:29.000,278,10994890,12805,0,1664963848,13143.753628729995,69.47122002000106,53605.378066080004 2022-10-05,09:57:30.000,278,10994869,12885,0,1664963849,13143.733419799995,69.48531827999977,53605.4549244 2022-10-05,09:57:31.000,278,10994899,12805,0,1664963850,13143.76710135,69.50646566999785,53605.44095016001 2022-10-05,09:57:32.000,278,10994910,12605,0,1664963851,13143.78057396999,69.51351480000449,53605.48287288 2022-10-05,09:57:33.000,278,10994907,12525,0,1664963852,13143.76036503999,69.5276130600032,53605.44095016001 2022-10-05,09:57:34.000,278,10994928,12645,0,1664963853,13143.713210869995,69.54171132000192,53605.46889864001 2022-10-05,09:57:35.000,278,10994912,12765,0,1664963854,13143.63911145999,69.54171132000192,53605.399027440006 2022-10-05,09:57:36.000,278,10994909,12765,0,1664963855,13143.63911145999,69.54876045000128,53605.3850532 2022-10-05,09:57:37.000,278,10994912,12765,0,1664963856,13143.60542991,69.55580958000064,53605.378066080004 2022-10-05,09:57:38.000,278,10994937,12885,0,1664963857,13143.612166219995,69.54876045000128,53605.36409184 2022-10-05,09:57:39.000,278,10994906,12925,0,1664963858,13143.693001939995,69.56285871,53605.46191152 2022-10-05,09:57:40.000,278,10994916,12685,0,1664963859,13143.69973824999,69.59105523000471,53605.44095016001 2022-10-05,09:57:41.000,278,10994915,12645,0,1664963860,13143.71994717999,69.64039914000023,53605.447937280005 2022-10-05,09:57:42.000,278,10994930,12845,0,1664963861,13143.713210869995,69.69679218000238,53605.496847120005 2022-10-05,09:57:43.000,278,10994904,12725,0,1664963862,13143.68626563,69.76023435000388,53605.496847120005 2022-10-05,09:57:44.000,278,10994889,12765,0,1664963863,13143.70647456,69.8095782599994,53605.53178272 2022-10-05,09:57:45.000,278,10994934,12685,0,1664963864,13143.65932038999,69.84482391000347,53605.43396304 2022-10-05,09:57:46.000,278,10994944,12765,0,1664963865,13143.652584079995,69.81662738999876,53605.5247956 2022-10-05,09:57:47.000,278,10994919,12845,0,1664963866,13143.70647456,69.85187304000283,53605.4549244 2022-10-05,09:57:48.000,278,10994905,12885,0,1664963867,13143.74689242,69.90121694999834,53605.47588576 2022-10-05,09:57:49.000,278,10994919,12845,0,1664963868,13143.74689242,69.9223643400037,53605.53876984001 2022-10-05,09:57:50.000,278,10994888,12645,0,1664963869,13143.672793009995,69.94351173000177,53605.517808480006 2022-10-05,09:57:51.000,278,10994916,12685,0,1664963870,13143.63911145999,69.96465911999985,53605.517808480006 2022-10-05,09:57:52.000,278,10994926,12885,0,1664963871,13143.591957289995,69.95056086000113,53605.46889864001 2022-10-05,09:57:53.000,278,10994895,12765,0,1664963872,13143.591957289995,69.96465911999985,53605.44095016001 2022-10-05,09:57:54.000,278,10994928,12965,0,1664963873,13143.52459419,69.95056086000113,53605.47588576 2022-10-05,09:57:55.000,278,10994923,13085,0,1664963874,13143.551539429995,69.95056086000113,53605.53178272 2022-10-05,09:57:56.000,278,10994896,12765,0,1664963875,13143.551539429995,69.9223643400037,53605.496847120005 2022-10-05,09:57:57.000,278,10994908,12925,0,1664963876,13143.551539429995,69.96465911999985,53605.51082136001 2022-10-05,09:57:58.000,278,10994920,12765,0,1664963877,13143.53806680999,70.021052160002,53605.496847120005 2022-10-05,09:57:59.000,278,10994877,12765,0,1664963878,13143.53806680999,70.08449433000351,53605.47588576 2022-10-05,09:58:00.000,278,10994926,12645,0,1664963879,13143.53806680999,70.07744520000415,53605.43396304 2022-10-05,09:58:01.000,278,10994887,12805,0,1664963880,13143.58522098,70.12678910999966,53605.51082136001 2022-10-05,09:58:02.000,278,10994894,12605,0,1664963881,13143.53806680999,70.10564172000159,53605.496847120005 2022-10-05,09:58:03.000,278,10994935,12605,0,1664963882,13143.531330499995,70.14088736999838,53605.517808480006 2022-10-05,09:58:04.000,278,10994907,12845,0,1664963883,13143.511121569994,70.14793649999774,53605.53876984001 2022-10-05,09:58:05.000,278,10994896,12605,0,1664963884,13143.52459419,70.14793649999774,53605.51082136001 2022-10-05,09:58:06.000,278,10994949,12765,0,1664963885,13143.47744001999,70.15498563000438,53605.51082136001 2022-10-05,09:58:07.000,278,10994912,12805,0,1664963886,13143.39660429999,70.19023128000117,53605.41300168 2022-10-05,09:58:08.000,278,10994918,12965,0,1664963887,13143.450494779994,70.16203476000373,53605.41300168 2022-10-05,09:58:09.000,278,10994952,12805,0,1664963888,13143.39660429999,70.22547692999797,53605.47588576 2022-10-05,09:58:10.000,278,10994911,12685,0,1664963889,13143.342713819999,70.31711562000419,53605.42697592 2022-10-05,09:58:11.000,278,10994876,12765,0,1664963890,13143.282087029998,70.38055778999842,53605.4549244 2022-10-05,09:58:12.000,278,10994911,12805,0,1664963891,13143.282087029998,70.3664595299997,53605.44095016001 2022-10-05,09:58:13.000,278,10994921,12845,0,1664963892,13143.248405479993,70.38760691999778,53605.46191152 2022-10-05,09:58:14.000,278,10994930,12885,0,1664963893,13143.194514999988,70.3664595299997,53605.40601456 2022-10-05,09:58:15.000,278,10994919,12605,0,1664963894,13143.174306069988,70.40170518000377,53605.378066080004 2022-10-05,09:58:16.000,278,10994896,12965,0,1664963895,13143.214723929988,70.38760691999778,53605.329156240005 2022-10-05,09:58:17.000,278,10994938,12725,0,1664963896,13143.194514999988,70.40875431000313,53605.37107896001 2022-10-05,09:58:18.000,278,10994932,12725,0,1664963897,13143.086734039993,70.44399995999993,53605.280246400005 2022-10-05,09:58:19.000,278,10994907,12805,0,1664963898,13143.207987619993,70.479245610004,53605.32216912001 2022-10-05,09:58:20.000,278,10994929,12925,0,1664963899,13143.248405479993,70.45809821999865,53605.41300168 2022-10-05,09:58:21.000,278,10994932,12765,0,1664963900,13143.207987619993,70.50744213000144,53605.37107896001 2022-10-05,09:58:22.000,278,10994953,12845,0,1664963901,13143.228196549993,70.479245610004,53605.3850532 2022-10-05,09:58:23.000,278,10994908,12765,0,1664963902,13143.221460239998,70.54973691000487,53605.447937280005 2022-10-05,09:58:24.000,278,10994889,12725,0,1664963903,13143.181042379998,70.55678604000423,53605.40601456 2022-10-05,09:58:25.000,278,10994913,12565,0,1664963904,13143.167569759993,70.65547386000253,53605.3850532 2022-10-05,09:58:26.000,278,10994906,13005,0,1664963905,13143.100206659998,70.71891603000404,53605.33614336 2022-10-05,09:58:27.000,278,10994922,12965,0,1664963906,13143.066525109993,70.8246529800017,53605.35710472 2022-10-05,09:58:28.000,278,10994921,12805,0,1664963907,13143.053052490002,70.8246529800017,53605.30819488 2022-10-05,09:58:29.000,278,10994943,12765,0,1664963908,13143.079997729998,70.86694775999786,53605.378066080004 2022-10-05,09:58:30.000,278,10994987,12765,0,1664963909,13143.073261420002,70.86694775999786,53605.39204032001 2022-10-05,09:58:31.000,278,10994945,12765,0,1664963910,13143.039579869997,70.86694775999786,53605.35710472 2022-10-05,09:58:32.000,278,10994887,12965,0,1664963911,13143.106942969993,70.87399689000449,53605.280246400005 2022-10-05,09:58:33.000,278,10994889,12765,0,1664963912,13143.079997729998,70.87399689000449,53605.29422064 2022-10-05,09:58:34.000,278,10994905,12685,0,1664963913,13143.100206659998,70.84580036999978,53605.30819488 2022-10-05,09:58:35.000,278,10994909,12565,0,1664963914,13143.039579869997,70.89514428000257,53605.33614336 2022-10-05,09:58:36.000,278,10994932,12965,0,1664963915,13143.066525109993,70.87399689000449,53605.329156240005 2022-10-05,09:58:37.000,278,10994884,12765,0,1664963916,13142.999162009997,70.84580036999978,53605.315182 2022-10-05,09:58:38.000,278,10994879,12805,0,1664963917,13142.992425700002,70.86694775999786,53605.30120776001 2022-10-05,09:58:39.000,278,10994903,12845,0,1664963918,13142.958744149997,70.9233408,53605.25229792001 2022-10-05,09:58:40.000,278,10994933,12605,0,1664963919,13142.972216770002,70.9726847100028,53605.23832368 2022-10-05,09:58:41.000,278,10994946,12605,0,1664963920,13142.931798910002,71.02202861999831,53605.29422064 2022-10-05,09:58:42.000,278,10994919,12885,0,1664963921,13142.938535219997,71.05727427000238,53605.2453108 2022-10-05,09:58:43.000,278,10994871,12605,0,1664963922,13142.992425700002,71.08547078999982,53605.23832368 2022-10-05,09:58:44.000,278,10994925,12845,0,1664963923,13143.026107249992,71.09251991999918,53605.27325928001 2022-10-05,09:58:45.000,278,10994884,12645,0,1664963924,13143.046316179993,71.15596209000068,53605.210375200004 2022-10-05,09:58:46.000,278,10994903,12645,0,1664963925,13143.012634630002,71.16301122000004,53605.210375200004 2022-10-05,09:58:47.000,278,10994928,12645,0,1664963926,13142.978953079997,71.20530600000347,53605.210375200004 2022-10-05,09:58:48.000,278,10994959,12805,0,1664963927,13142.911589980002,71.20530600000347,53605.15447824001 2022-10-05,09:58:49.000,278,10994904,12885,0,1664963928,13142.871172120002,71.2194042600022,53605.20338808001 2022-10-05,09:58:50.000,278,10994895,12805,0,1664963929,13142.864435809992,71.20530600000347,53605.17543960001 2022-10-05,09:58:51.000,278,10994888,12725,0,1664963930,13142.884644739992,71.20530600000347,53605.23832368 2022-10-05,09:58:52.000,278,10994885,12845,0,1664963931,13142.904853669992,71.23350252000091,53605.22434944001 2022-10-05,09:58:53.000,278,10994909,12725,0,1664963932,13142.918326289997,71.2687481699977,53605.210375200004 2022-10-05,09:58:54.000,278,10994917,12605,0,1664963933,13142.938535219997,71.30399382000178,53605.25229792001 2022-10-05,09:58:55.000,278,10994926,12965,0,1664963934,13142.898117359997,71.36743599000329,53605.19640096 2022-10-05,09:58:56.000,278,10994914,12805,0,1664963935,13142.911589980002,71.4167798999988,53605.15447824001 2022-10-05,09:58:57.000,278,10994897,12725,0,1664963936,13142.898117359997,71.45907468000223,53605.20338808001 2022-10-05,09:58:58.000,278,10994919,12965,0,1664963937,13142.931798910002,71.48022207000031,53605.2453108 2022-10-05,09:58:59.000,278,10994930,12805,0,1664963938,13142.938535219997,71.55071337000118,53605.17543960001 2022-10-05,09:59:00.000,278,10994942,12725,0,1664963939,13142.985689389992,71.59300815000461,53605.231336560006 2022-10-05,09:59:01.000,278,10994924,12725,0,1664963940,13142.985689389992,71.64235206000012,53605.27325928001 2022-10-05,09:59:02.000,278,10994950,12965,0,1664963941,13143.012634630002,71.64940118999948,53605.18941384 2022-10-05,09:59:03.000,278,10994924,12645,0,1664963942,13142.985689389992,71.67054858000483,53605.17543960001 2022-10-05,09:59:04.000,278,10994914,12645,0,1664963943,13142.999162009997,71.71284336000099,53605.17543960001 2022-10-05,09:59:05.000,278,10994901,13085,0,1664963944,13143.026107249992,71.78333466000186,53605.161465360005 2022-10-05,09:59:06.000,278,10994957,12725,0,1664963945,13142.999162009997,71.7762855300025,53605.16845248 2022-10-05,09:59:07.000,278,10994931,12725,0,1664963946,13142.945271529992,71.80448204999993,53605.15447824001 2022-10-05,09:59:08.000,278,10994922,12765,0,1664963947,13142.965480459992,71.7762855300025,53605.140504 2022-10-05,09:59:09.000,278,10994878,13045,0,1664963948,13142.898117359997,71.79038379000121,53605.04967144 2022-10-05,09:59:10.000,278,10994939,12645,0,1664963949,13142.918326289997,71.76923640000314,53605.08460704001 2022-10-05,09:59:11.000,278,10994935,12885,0,1664963950,13142.884644739992,71.78333466000186,53605.05665856001 2022-10-05,09:59:12.000,278,10994913,12885,0,1664963951,13142.898117359997,71.75513814000442,53605.02172296 2022-10-05,09:59:13.000,278,10994931,12765,0,1664963952,13142.884644739992,71.76218727000378,53605.00774872001 2022-10-05,09:59:14.000,278,10994908,12605,0,1664963953,13142.830754260001,71.79038379000121,53604.95883888 2022-10-05,09:59:15.000,278,10994897,12765,0,1664963954,13142.797072709996,71.79743292000057,53604.92390328 2022-10-05,09:59:16.000,278,10994898,13005,0,1664963955,13142.736445919996,71.81858030999865,53604.95883888 2022-10-05,09:59:17.000,278,10994900,12805,0,1664963956,13142.702764369991,71.81153117999929,53604.944864640005 2022-10-05,09:59:18.000,278,10994932,12965,0,1664963957,13142.642137579991,71.839727700004,53604.95185176 2022-10-05,09:59:19.000,278,10994920,12685,0,1664963958,13142.48046613999,71.839727700004,53604.79813512001 2022-10-05,09:59:20.000,278,10994890,12925,0,1664963959,13142.493938759995,71.79038379000121,53604.791148 2022-10-05,09:59:21.000,278,10994894,13005,0,1664963960,13142.52762031,71.7762855300025,53604.84005784001 2022-10-05,09:59:22.000,278,10994863,12645,0,1664963961,13142.48720245,71.76218727000378,53604.80512224 2022-10-05,09:59:23.000,278,10994853,12765,0,1664963962,13142.42657566,71.71284336000099,53604.84005784001 2022-10-05,09:59:24.000,278,10994887,12765,0,1664963963,13142.37942148999,71.71284336000099,53604.72127680001 2022-10-05,09:59:25.000,278,10994914,12805,0,1664963964,13142.312058389994,71.69874510000227,53604.74223816 2022-10-05,09:59:26.000,278,10994927,12925,0,1664963965,13142.251431599994,71.69169597000291,53604.66537984 2022-10-05,09:59:27.000,278,10994923,12445,0,1664963966,13142.143650639999,71.70579423000163,53604.679354080006 2022-10-05,09:59:28.000,278,10994930,12605,0,1664963967,13142.076287539989,71.70579423000163,53604.62345712 2022-10-05,09:59:29.000,278,10994891,12845,0,1664963968,13141.995451819988,71.7269416199997,53604.539611680004 2022-10-05,09:59:30.000,278,10994935,12925,0,1664963969,13142.029133369993,71.63530293000076,53604.62345712 2022-10-05,09:59:31.000,278,10994939,12725,0,1664963970,13142.029133369993,71.68464684000355,53604.61647 2022-10-05,09:59:32.000,278,10994918,12405,0,1664963971,13142.042605989998,71.69169597000291,53604.53262456001 2022-10-05,09:59:33.000,278,10994957,12925,0,1664963972,13142.008924439993,71.74808900999778,53604.59550864 2022-10-05,09:59:34.000,278,10994916,12805,0,1664963973,13141.968506579993,71.79743292000057,53604.58153440001 2022-10-05,09:59:35.000,278,10994946,12645,0,1664963974,13141.921352409998,71.78333466000186,53604.53262456001 2022-10-05,09:59:36.000,278,10994905,12645,0,1664963975,13141.907879789993,71.82562943999801,53604.5465988 2022-10-05,09:59:37.000,278,10994899,12685,0,1664963976,13141.901143479998,71.84677683000336,53604.511663200006 2022-10-05,09:59:38.000,278,10994928,12845,0,1664963977,13141.860725619998,71.90316986999824,53604.441792000005 2022-10-05,09:59:39.000,278,10994929,12765,0,1664963978,13141.860725619998,71.92431726000359,53604.42781776 2022-10-05,09:59:40.000,278,10994920,12965,0,1664963979,13141.894407170003,71.90316986999824,53604.52563744 2022-10-05,09:59:41.000,278,10994894,12685,0,1664963980,13141.887670859993,71.91021900000487,53604.511663200006 2022-10-05,09:59:42.000,278,10994912,12765,0,1664963981,13141.853989310002,71.92431726000359,53604.46275336001 2022-10-05,09:59:43.000,278,10995005,12445,0,1664963982,13141.779889899997,71.93841552000231,53604.4068564 2022-10-05,09:59:44.000,278,10994883,12565,0,1664963983,13141.759680969997,71.95956291000039,53604.371920800004 2022-10-05,09:59:45.000,278,10994915,12565,0,1664963984,13141.712526800002,71.9736611699991,53604.371920800004 2022-10-05,09:59:46.000,278,10994906,12965,0,1664963985,13141.732735730002,71.98775942999782,53604.4068564 2022-10-05,09:59:47.000,278,10994928,12765,0,1664963986,13141.752944660002,72.05120159999933,53604.37890792 2022-10-05,09:59:48.000,278,10994912,12845,0,1664963987,13141.746208349992,72.04415246999997,53604.39986928 2022-10-05,09:59:49.000,278,10994926,12965,0,1664963988,13141.739472039997,72.12874202999956,53604.39986928 2022-10-05,09:59:50.000,278,10994958,12725,0,1664963989,13141.725999419992,72.15693855000427,53604.392882160006 2022-10-05,09:59:51.000,278,10994887,12645,0,1664963990,13141.672108940002,72.21333158999914,53604.343972320006 2022-10-05,09:59:52.000,278,10994955,12605,0,1664963991,13141.665372629992,72.24857724000321,53604.32999808 2022-10-05,09:59:53.000,278,10994908,13085,0,1664963992,13141.598009529996,72.29087201999937,53604.26012688 2022-10-05,09:59:54.000,278,10994926,12565,0,1664963993,13141.631691080001,72.29792114999873,53604.26012688 2022-10-05,09:59:55.000,278,10994913,12845,0,1664963994,13141.584536909992,72.31906854000408,53604.33698520001 2022-10-05,09:59:56.000,278,10994906,12885,0,1664963995,13141.544119049991,72.34726506000152,53604.2321784 2022-10-05,09:59:57.000,278,10994968,12805,0,1664963996,13141.577800599996,72.38251070999831,53604.26012688 2022-10-05,09:59:58.000,278,10994930,12885,0,1664963997,13141.624954769992,72.3684124499996,53604.26711400001 2022-10-05,09:59:59.000,278,10994911,12845,0,1664963998,13141.557591669996,72.39660897000431,53604.1623072 2022-10-05,10:00:00.000,278,10994916,12885,0,1664963999,13141.557591669996,72.40365810000367,53604.19724280001 2022-10-05,10:00:01.000,278,10994922,12605,0,1664964000,13141.483492259991,72.39660897000431,53604.18326856 2022-10-05,10:00:12.000,278,10994903,13045,0,1664964011,13141.28813927,72.57283722000284,53604.08544888 2022-10-05,10:00:13.000,278,10994896,12725,0,1664964012,13141.26119402999,72.59398461000092,53604.14134584 2022-10-05,10:00:14.000,278,10994930,12885,0,1664964013,13141.22077616999,72.66447591000178,53604.13435872 2022-10-05,10:00:15.000,278,10994926,12605,0,1664964014,13141.18035830999,72.69267242999922,53604.11339736 2022-10-05,10:00:16.000,278,10994918,12565,0,1664964015,13141.173621999995,72.76316373000009,53604.18326856 2022-10-05,10:00:17.000,278,10994933,12925,0,1664964016,13141.24098509999,72.74906547000137,53604.07846176001 2022-10-05,10:00:18.000,278,10994917,12605,0,1664964017,13141.18709462,72.77021285999945,53604.06448752 2022-10-05,10:00:19.000,278,10994883,12485,0,1664964018,13141.14667676,72.72791808000329,53604.106410240005 2022-10-05,10:00:20.000,278,10994981,12605,0,1664964019,13141.032159489994,72.74201634000201,53604.008590560006 2022-10-05,10:00:21.000,278,10994904,12725,0,1664964020,13141.03889579999,72.74906547000137,53604.07147464 2022-10-05,10:00:22.000,278,10994919,12925,0,1664964021,13141.16688569,72.71381982000457,53604.106410240005 2022-10-05,10:00:23.000,278,10994949,12885,0,1664964022,13141.14667676,72.75611460000073,53604.13435872 2022-10-05,10:00:24.000,278,10994913,12965,0,1664964023,13141.07931365999,72.75611460000073,53604.155320080004 2022-10-05,10:00:25.000,278,10994919,12565,0,1664964024,13141.16014937999,72.81250764000288,53604.11339736 2022-10-05,10:00:26.000,278,10994924,12605,0,1664964025,13141.13994044999,72.90414633000182,53604.036539040004 2022-10-05,10:00:27.000,278,10994920,12805,0,1664964026,13141.28813927,72.93939197999862,53604.08544888 2022-10-05,10:00:28.000,278,10994909,12725,0,1664964027,13141.36223867999,73.03103067000484,53604.07147464 2022-10-05,10:00:29.000,278,10994904,12925,0,1664964028,13141.335293439995,73.073325450001,53604.06448752 2022-10-05,10:00:30.000,278,10994906,12725,0,1664964029,13141.36897499,73.03103067000484,53604.008590560006 2022-10-05,10:00:31.000,278,10994942,12965,0,1664964030,13141.315084509995,73.05922719000228,53603.987629200004 2022-10-05,10:00:32.000,278,10994934,12765,0,1664964031,13141.355502369996,73.08037458000035,53604.02955192001 2022-10-05,10:00:33.000,278,10994913,12605,0,1664964032,13141.375711299996,73.1367676200025,53604.0225648 2022-10-05,10:00:34.000,278,10994912,13045,0,1664964033,13141.443074399991,73.1367676200025,53604.0225648 2022-10-05,10:00:35.000,278,10994927,12685,0,1664964034,13141.49022857,73.17906239999866,53604.07147464 2022-10-05,10:00:36.000,278,10994890,12605,0,1664964035,13141.577800599996,73.2847993500036,53604.01557768 2022-10-05,10:00:37.000,278,10994939,12765,0,1664964036,13141.624954769992,73.39758543000062,53603.91077088001 2022-10-05,10:00:38.000,278,10994904,12685,0,1664964037,13141.759680969997,73.42578194999805,53604.008590560006 2022-10-05,10:00:39.000,278,10994967,12645,0,1664964038,13141.773153590002,73.42578194999805,53604.008590560006 2022-10-05,10:00:40.000,278,10994925,12765,0,1664964039,13141.793362520002,73.46807673000148,53603.938719360005 2022-10-05,10:00:41.000,278,10994882,12605,0,1664964040,13141.813571450002,73.4821749900002,53604.04352616 2022-10-05,10:00:42.000,278,10994905,13005,0,1664964041,13141.779889899997,73.4821749900002,53603.97365496 2022-10-05,10:00:43.000,278,10994921,12685,0,1664964042,13141.759680969997,73.45397847000277,53604.00160344001 2022-10-05,10:00:44.000,278,10994893,12965,0,1664964043,13141.820307759997,73.4187328199987,53604.01557768 2022-10-05,10:00:45.000,278,10994947,12605,0,1664964044,13141.813571450002,73.42578194999805,53603.93173224001 2022-10-05,10:00:46.000,278,10994907,12965,0,1664964045,13141.840516689997,73.44692934000341,53603.9526936 2022-10-05,10:00:47.000,278,10994922,12765,0,1664964046,13141.928088719993,73.45397847000277,53603.938719360005 2022-10-05,10:00:48.000,278,10994912,12645,0,1664964047,13141.934825029988,73.4821749900002,53603.96666784 2022-10-05,10:00:49.000,278,10994909,12725,0,1664964048,13141.981979199998,73.46807673000148,53603.9526936 2022-10-05,10:00:50.000,278,10994908,12725,0,1664964049,13142.008924439993,73.51037151000492,53603.96666784 2022-10-05,10:00:51.000,278,10994931,12725,0,1664964050,13142.083023849998,73.53856803000235,53603.98064208001 2022-10-05,10:00:52.000,278,10994903,12645,0,1664964051,13142.143650639999,73.57381367999915,53603.99461632 2022-10-05,10:00:53.000,278,10994904,12885,0,1664964052,13142.204277429999,73.60201020000386,53603.987629200004 2022-10-05,10:00:54.000,278,10994925,12965,0,1664964053,13142.244695289999,73.66545236999809,53603.938719360005 2022-10-05,10:00:55.000,278,10994948,12845,0,1664964054,13142.244695289999,73.74299279999832,53603.97365496 2022-10-05,10:00:56.000,278,10994935,12965,0,1664964055,13142.291849459994,73.77118932000303,53603.98064208001 2022-10-05,10:00:57.000,278,10994943,13045,0,1664964056,13142.30532208,73.83463149000454,53604.008590560006 2022-10-05,10:00:58.000,278,10994945,12725,0,1664964057,13142.251431599994,73.86282801000198,53603.96666784 2022-10-05,10:00:59.000,278,10994928,12605,0,1664964058,13142.28511315,73.91922105000413,53603.96666784 2022-10-05,10:01:00.000,278,10994935,12965,0,1664964059,13142.28511315,73.9403684400022,53604.01557768 2022-10-05,10:01:01.000,278,10994938,12685,0,1664964060,13142.251431599994,73.89807365999877,53604.0225648 2022-10-05,10:01:02.000,278,10994905,12605,0,1664964061,13142.204277429999,73.91922105000413,53604.04352616 2022-10-05,10:01:03.000,278,10994905,12765,0,1664964062,13142.190804809994,73.92627018000348,53604.057500400006 2022-10-05,10:01:04.000,278,10994963,12845,0,1664964063,13142.157123259989,73.94741757000156,53604.036539040004 2022-10-05,10:01:05.000,278,10994978,12965,0,1664964064,13142.130178019994,73.99676148000435,53604.092436 2022-10-05,10:01:06.000,278,10994909,12485,0,1664964065,13142.083023849998,74.02495800000179,53604.12038448 2022-10-05,10:01:07.000,278,10994914,12925,0,1664964066,13142.042605989998,74.06020364999858,53604.092436 2022-10-05,10:01:08.000,278,10994950,12605,0,1664964067,13142.042605989998,74.0884001700033,53604.176281440006 2022-10-05,10:01:09.000,278,10994895,12765,0,1664964068,13142.042605989998,74.06020364999858,53604.16929432001 2022-10-05,10:01:10.000,278,10994894,12965,0,1664964069,13141.981979199998,74.06725277999794,53604.13435872 2022-10-05,10:01:11.000,278,10994916,12685,0,1664964070,13141.860725619998,74.12364582000009,53604.11339736 2022-10-05,10:01:12.000,278,10994955,12965,0,1664964071,13141.867461929993,74.10954756000137,53604.092436 2022-10-05,10:01:13.000,278,10994922,12725,0,1664964072,13141.867461929993,74.0884001700033,53604.106410240005 2022-10-05,10:01:14.000,278,10994942,12965,0,1664964073,13141.773153590002,74.07430191000458,53604.057500400006 2022-10-05,10:01:15.000,278,10994880,12565,0,1664964074,13141.759680969997,74.06725277999794,53604.036539040004 2022-10-05,10:01:16.000,278,10994919,12685,0,1664964075,13141.746208349992,74.05315451999923,53604.01557768 2022-10-05,10:01:17.000,278,10994900,12725,0,1664964076,13141.732735730002,74.00381061000371,53604.04352616 2022-10-05,10:01:18.000,278,10994912,12965,0,1664964077,13141.719263109997,74.00381061000371,53604.05051328001 2022-10-05,10:01:19.000,278,10994950,12845,0,1664964078,13141.712526800002,74.02495800000179,53604.01557768 2022-10-05,10:01:20.000,278,10994914,13045,0,1664964079,13141.645163699992,73.99676148000435,53604.0225648 2022-10-05,10:01:21.000,278,10994916,12845,0,1664964080,13141.624954769992,73.96856495999964,53603.96666784 2022-10-05,10:01:22.000,278,10994946,12765,0,1664964081,13141.584536909992,73.95446670000092,53603.9526936 2022-10-05,10:01:23.000,278,10994934,12765,0,1664964082,13141.631691080001,73.96151583000028,53603.917758 2022-10-05,10:01:24.000,278,10994878,12605,0,1664964083,13141.665372629992,73.96856495999964,53603.95968072001 2022-10-05,10:01:25.000,278,10994969,12765,0,1664964084,13141.685581559992,73.96151583000028,53603.9526936 2022-10-05,10:01:26.000,278,10994962,12805,0,1664964085,13141.692317870002,73.98971234999772,53603.96666784 2022-10-05,10:01:27.000,278,10994962,12725,0,1664964086,13141.678845249997,73.99676148000435,53603.938719360005 2022-10-05,10:01:28.000,278,10994937,12565,0,1664964087,13141.692317870002,73.975614089999,53603.889809520006 2022-10-05,10:01:29.000,278,10994919,12805,0,1664964088,13141.672108940002,73.99676148000435,53603.868848160004 2022-10-05,10:01:30.000,278,10994882,12605,0,1664964089,13141.638427389997,73.98266321999836,53603.87583528 2022-10-05,10:01:31.000,278,10994914,12725,0,1664964090,13141.584536909992,73.96856495999964,53603.79897696 2022-10-05,10:01:32.000,278,10994939,12845,0,1664964091,13141.604745839992,73.975614089999,53603.88282240001 2022-10-05,10:01:33.000,278,10994922,12685,0,1664964092,13141.564327979992,73.96151583000028,53603.85487392 2022-10-05,10:01:34.000,278,10994898,12925,0,1664964093,13141.456547019996,73.91922105000413,53603.75705424 2022-10-05,10:01:35.000,278,10994945,12525,0,1664964094,13141.335293439995,73.86987714000134,53603.7081444 2022-10-05,10:01:36.000,278,10994944,12765,0,1664964095,13141.214039859995,73.79233671000111,53603.69417016001 2022-10-05,10:01:37.000,278,10994942,12525,0,1664964096,13141.11973151999,73.76414019000367,53603.7081444 2022-10-05,10:01:38.000,278,10994915,12605,0,1664964097,13140.991741629994,73.75004192999768,53603.6382732 2022-10-05,10:01:39.000,278,10994922,12925,0,1664964098,13140.971532699994,73.74299279999832,53603.63128608 2022-10-05,10:01:40.000,278,10994916,12925,0,1664964099,13140.937851149989,73.73594366999896,53603.64526032001 2022-10-05,10:01:41.000,278,10994942,12925,0,1664964100,13140.877224359989,73.73594366999896,53603.61731184 2022-10-05,10:01:42.000,278,10994929,12965,0,1664964101,13140.843542809998,73.72184541000024,53603.603337600005 2022-10-05,10:01:43.000,278,10994949,12965,0,1664964102,13140.769443399993,73.74299279999832,53603.54744064001 2022-10-05,10:01:44.000,278,10994967,12805,0,1664964103,13140.742498159998,73.74299279999832,53603.51250504 2022-10-05,10:01:45.000,278,10994938,12925,0,1664964104,13140.749234469993,73.76414019000367,53603.49154368 2022-10-05,10:01:46.000,278,10994947,12845,0,1664964105,13140.755970779988,73.77823845000239,53603.49853080001 2022-10-05,10:01:47.000,278,10994923,12765,0,1664964106,13140.715552919988,73.78528758000175,53603.42865960001 2022-10-05,10:01:48.000,278,10994942,12845,0,1664964107,13140.695343990003,73.79233671000111,53603.44962096 2022-10-05,10:01:49.000,278,10994920,12765,0,1664964108,13140.634717200002,73.79233671000111,53603.435646720005 2022-10-05,10:01:50.000,278,10994907,12765,0,1664964109,13140.580826719997,73.76414019000367,53603.42865960001 2022-10-05,10:01:51.000,278,10994913,12965,0,1664964110,13140.486518379992,73.79233671000111,53603.386736880006 2022-10-05,10:01:52.000,278,10994995,12765,0,1664964111,13140.351792180001,73.7288945399996,53603.34481416 2022-10-05,10:01:53.000,278,10994934,13125,0,1664964112,13140.237274909996,73.70774715000152,53603.27494296 2022-10-05,10:01:54.000,278,10994934,12885,0,1664964113,13140.12275763999,73.67250150000473,53603.267955840005 2022-10-05,10:01:55.000,278,10994909,12605,0,1664964114,13140.0284493,73.67250150000473,53603.16314904001 2022-10-05,10:01:56.000,278,10994946,12885,0,1664964115,13139.98129512999,73.6302067200013,53603.21205888001 2022-10-05,10:01:57.000,278,10994942,12685,0,1664964116,13139.92740465,73.61610846000258,53603.09327784001 2022-10-05,10:01:58.000,278,10994914,12805,0,1664964117,13139.82636,73.6302067200013,53603.09327784001 2022-10-05,10:01:59.000,278,10994896,12965,0,1664964118,13139.752260589994,73.64430498000002,53603.0094324 2022-10-05,10:02:00.000,278,10994893,12765,0,1664964119,13139.637743319989,73.6302067200013,53602.92558696001 2022-10-05,10:02:01.000,278,10994927,12765,0,1664964120,13139.570380219993,73.66545236999809,53602.89065136 2022-10-05,10:02:02.000,278,10994917,12765,0,1664964121,13139.489544499993,73.65840323999873,53602.87667712001 2022-10-05,10:02:03.000,278,10994927,12885,0,1664964122,13139.428917709993,73.67955063000409,53602.82078016 2022-10-05,10:02:04.000,278,10994922,12765,0,1664964123,13139.361554609997,73.6936488900028,53602.75789608001 2022-10-05,10:02:05.000,278,10994943,12925,0,1664964124,13139.300927819997,73.67250150000473,53602.70898624001 2022-10-05,10:02:06.000,278,10994919,12965,0,1664964125,13139.186410549992,73.68659976000345,53602.61116656 2022-10-05,10:02:07.000,278,10994885,12605,0,1664964126,13139.03147542,73.68659976000345,53602.527321120004 2022-10-05,10:02:08.000,278,10994911,12805,0,1664964127,13138.99105756,73.67250150000473,53602.47142416001 2022-10-05,10:02:09.000,278,10994895,12685,0,1664964128,13138.937167079996,73.67250150000473,53602.44347568 2022-10-05,10:02:10.000,278,10994928,12605,0,1664964129,13138.84285873999,73.67955063000409,53602.40155296001 2022-10-05,10:02:11.000,278,10994946,12605,0,1664964130,13138.74181408999,73.67250150000473,53602.35264312001 2022-10-05,10:02:12.000,278,10994928,12725,0,1664964131,13138.70813254,73.65135410999937,53602.28277192001 2022-10-05,10:02:13.000,278,10994909,13005,0,1664964132,13138.58014264999,73.6936488900028,53602.22687496 2022-10-05,10:02:14.000,278,10994951,12805,0,1664964133,13138.452152759994,73.67250150000473,53602.212900720006 2022-10-05,10:02:15.000,278,10994960,12925,0,1664964134,13138.344371799998,73.67955063000409,53602.15700376001 2022-10-05,10:02:16.000,278,10994934,12605,0,1664964135,13138.277008700003,73.66545236999809,53602.05219696 2022-10-05,10:02:17.000,278,10994938,12765,0,1664964136,13138.115337260002,73.63725585000066,53601.94739016001 2022-10-05,10:02:18.000,278,10994917,12765,0,1664964137,13137.967138439992,73.5949610700045,53601.94739016001 2022-10-05,10:02:19.000,278,10994918,12765,0,1664964138,13137.893039030001,73.56676454999979,53601.81463488 2022-10-05,10:02:20.000,278,10994923,12765,0,1664964139,13137.805466999991,73.51037151000492,53601.79367352 2022-10-05,10:02:21.000,278,10994884,12645,0,1664964140,13137.69094973,73.52446977000363,53601.646944 2022-10-05,10:02:22.000,278,10994927,12925,0,1664964141,13137.58316876999,73.51037151000492,53601.591047040005 2022-10-05,10:02:23.000,278,10994974,12925,0,1664964142,13137.34066160999,73.5949610700045,53601.4373304 2022-10-05,10:02:24.000,278,10994957,12965,0,1664964143,13137.212671719994,73.51742064000427,53601.43034328 2022-10-05,10:02:25.000,278,10994931,12845,0,1664964144,13137.192462789993,73.51037151000492,53601.36047208 2022-10-05,10:02:26.000,278,10994916,12965,0,1664964145,13137.111627069993,73.47512586000084,53601.23470392 2022-10-05,10:02:27.000,278,10994912,13005,0,1664964146,13137.098154449988,73.47512586000084,53601.22771680001 2022-10-05,10:02:28.000,278,10994930,12685,0,1664964147,13137.118363379988,73.48922411999956,53601.185794080004 2022-10-05,10:02:29.000,278,10994931,12925,0,1664964148,13137.091418139993,73.52446977000363,53601.12291 2022-10-05,10:02:30.000,278,10994942,12885,0,1664964149,13137.003846109998,73.49627324999892,53601.07400016 2022-10-05,10:02:31.000,278,10994954,12605,0,1664964150,13136.929746699992,73.47512586000084,53600.97618048 2022-10-05,10:02:32.000,278,10994925,12685,0,1664964151,13136.896065150002,73.42578194999805,53600.93425776 2022-10-05,10:02:33.000,278,10994924,12645,0,1664964152,13136.862383599997,73.45397847000277,53600.850412320004 2022-10-05,10:02:34.000,278,10994949,12965,0,1664964153,13136.875856220002,73.4187328199987,53600.82945096 2022-10-05,10:02:35.000,278,10994917,12765,0,1664964154,13136.835438360002,73.4821749900002,53600.77355400001 2022-10-05,10:02:36.000,278,10994916,12685,0,1664964155,13136.855647290002,73.4821749900002,53600.69669568001 2022-10-05,10:02:37.000,278,10994923,12725,0,1664964156,13136.896065150002,73.51742064000427,53600.64079872 2022-10-05,10:02:38.000,278,10994980,12885,0,1664964157,13136.916274080002,73.53856803000235,53600.60586312001 2022-10-05,10:02:39.000,278,10994896,12805,0,1664964158,13136.855647290002,73.58086280999851,53600.515030560004 2022-10-05,10:02:40.000,278,10994907,12685,0,1664964159,13136.889328839992,73.57381367999915,53600.52900480001 2022-10-05,10:02:41.000,278,10994959,12805,0,1664964160,13136.828702049992,73.6302067200013,53600.466120720004 2022-10-05,10:02:42.000,278,10994940,12685,0,1664964161,13136.754602640001,73.5949610700045,53600.41022376001 2022-10-05,10:02:43.000,278,10994890,12765,0,1664964162,13136.693975850001,73.6302067200013,53600.38926240001 2022-10-05,10:02:44.000,278,10994956,12725,0,1664964163,13136.734393710001,73.61610846000258,53600.38227528 2022-10-05,10:02:45.000,278,10994948,12885,0,1664964164,13136.714184780001,73.63725585000066,53600.32637832 2022-10-05,10:02:46.000,278,10994964,12845,0,1664964165,13136.660294299996,73.66545236999809,53600.32637832 2022-10-05,10:02:47.000,278,10994936,12805,0,1664964166,13136.586194889991,73.6936488900028,53600.22855864 2022-10-05,10:02:48.000,278,10994951,12645,0,1664964167,13136.52556809999,73.7288945399996,53600.18663592 2022-10-05,10:02:49.000,278,10994947,12965,0,1664964168,13136.45146869,73.74299279999832,53600.13772608 2022-10-05,10:02:50.000,278,10994912,12725,0,1664964169,13136.357160349995,73.72184541000024,53600.10279048001 2022-10-05,10:02:51.000,278,10994937,12885,0,1664964170,13136.33021511,73.75709106000431,53600.07484200001 2022-10-05,10:02:52.000,278,10994906,12605,0,1664964171,13136.32347879999,73.82053322999855,53600.081829120005 2022-10-05,10:02:53.000,278,10994925,12685,0,1664964172,13136.235906769994,73.85577888000262,53600.02593216001 2022-10-05,10:02:54.000,278,10994881,12885,0,1664964173,13136.14159842999,73.92627018000348,53600.032919280005 2022-10-05,10:02:55.000,278,10994947,12725,0,1664964174,13136.067499019999,73.95446670000092,53599.900164 2022-10-05,10:02:56.000,278,10994903,12605,0,1664964175,13136.054026399994,74.02495800000179,53599.89317688 2022-10-05,10:02:57.000,278,10994929,12925,0,1664964176,13135.959718059989,74.06725277999794,53599.900164 2022-10-05,10:02:58.000,278,10994906,12525,0,1664964177,13135.919300199988,74.08135104000394,53599.76740872001 2022-10-05,10:02:59.000,278,10994925,12845,0,1664964178,13135.912563889993,74.13069494999945,53599.76740872001 2022-10-05,10:03:00.000,278,10994911,12805,0,1664964179,13135.952981749993,74.18003886000224,53599.77439584 2022-10-05,10:03:01.000,278,10994916,12685,0,1664964180,13135.865409719998,74.22938276999776,53599.69055040001 2022-10-05,10:03:02.000,278,10994973,12645,0,1664964181,13135.885618649998,74.27167755000119,53599.66958904001 2022-10-05,10:03:03.000,278,10994861,12605,0,1664964182,13135.811519239993,74.29282493999926,53599.648627680006 2022-10-05,10:03:04.000,278,10994955,12965,0,1664964183,13135.798046620002,74.30692319999798,53599.63465344 2022-10-05,10:03:05.000,278,10994997,12845,0,1664964184,13135.764365069997,74.35626711000077,53599.59971784001 2022-10-05,10:03:06.000,278,10994935,12765,0,1664964185,13135.730683519992,74.37036536999949,53599.592730719996 2022-10-05,10:03:07.000,278,10994990,12765,0,1664964186,13135.710474589992,74.39151276000484,53599.56478224 2022-10-05,10:03:08.000,278,10994924,12685,0,1664964187,13135.690265659992,74.41970928000228,53599.54382088 2022-10-05,10:03:09.000,278,10994886,12965,0,1664964188,13135.676793040002,74.48315145000379,53599.53683376 2022-10-05,10:03:10.000,278,10994873,12565,0,1664964189,13135.636375180002,74.45495492999908,53599.52285952001 2022-10-05,10:03:11.000,278,10994967,12925,0,1664964190,13135.548803149992,74.51839710000058,53599.50888528 2022-10-05,10:03:12.000,278,10994933,12525,0,1664964191,13135.461231119996,74.49020058000315,53599.41805272 2022-10-05,10:03:13.000,278,10994908,13005,0,1664964192,13135.32650491999,74.4690531899978,53599.41805272 2022-10-05,10:03:14.000,278,10994954,12885,0,1664964193,13135.26587812999,74.46200405999843,53599.36914288 2022-10-05,10:03:15.000,278,10994899,12805,0,1664964194,13135.18504240999,74.433807540001,53599.37613 2022-10-05,10:03:16.000,278,10994908,12525,0,1664964195,13135.10420668999,74.41970928000228,53599.2713232 2022-10-05,10:03:17.000,278,10994926,12925,0,1664964196,13135.05031621,74.3985618900042,53599.26433608001 2022-10-05,10:03:18.000,278,10994972,12685,0,1664964197,13134.96274417999,74.42675841000164,53599.21542624001 2022-10-05,10:03:19.000,278,10994919,12685,0,1664964198,13134.929062629999,74.45495492999908,53599.15952928 2022-10-05,10:03:20.000,278,10994955,12805,0,1664964199,13134.929062629999,74.47610232000443,53599.11760656001 2022-10-05,10:03:21.000,278,10994898,12685,0,1664964200,13134.908853699999,74.51839710000058,53599.1315808 2022-10-05,10:03:22.000,278,10994923,12965,0,1664964201,13134.96274417999,74.57479014000273,53599.05472248 2022-10-05,10:03:23.000,278,10994914,12685,0,1664964202,13135.00316203999,74.65233057000296,53599.08267096 2022-10-05,10:03:24.000,278,10994955,12445,0,1664964203,13135.02337096999,74.73692013000255,53599.04074824 2022-10-05,10:03:25.000,278,10994910,12965,0,1664964204,13134.956007869994,74.78626403999806,53599.01279976 2022-10-05,10:03:26.000,278,10994942,12685,0,1664964205,13135.016634659994,74.80741143000341,53599.00581264 2022-10-05,10:03:27.000,278,10994945,12805,0,1664964206,13134.996425729994,74.84265708000021,53598.977864160006 2022-10-05,10:03:28.000,278,10994931,12765,0,1664964207,13134.98968942,74.87085359999764,53598.91498008 2022-10-05,10:03:29.000,278,10994911,13045,0,1664964208,13135.02337096999,74.85675533999893,53598.91498008 2022-10-05,10:03:30.000,278,10994942,12765,0,1664964209,13134.949271559999,74.82855882000149,53598.92895432001 2022-10-05,10:03:31.000,278,10994895,12805,0,1664964210,13134.96948049,74.80036230000405,53598.907992960005 2022-10-05,10:03:32.000,278,10994909,12765,0,1664964211,13135.016634659994,74.70167447999847,53598.89401872 2022-10-05,10:03:33.000,278,10994914,12565,0,1664964212,13135.016634659994,74.72282187000383,53598.921967199996 2022-10-05,10:03:34.000,278,10994925,12845,0,1664964213,13135.04357989999,74.70872360999783,53598.88004448001 2022-10-05,10:03:35.000,278,10994902,12925,0,1664964214,13135.08399775999,74.7439692600019,53598.8171604 2022-10-05,10:03:36.000,278,10994897,12965,0,1664964215,13135.16483347999,74.72987100000319,53598.8171604 2022-10-05,10:03:37.000,278,10994906,12765,0,1664964216,13135.158097169995,74.72987100000319,53598.83113464001 2022-10-05,10:03:38.000,278,10994942,12885,0,1664964217,13135.26587812999,74.76511664999998,53598.789211920004 2022-10-05,10:03:39.000,278,10994958,12805,0,1664964218,13135.299559679996,74.7439692600019,53598.79619904 2022-10-05,10:03:40.000,278,10994957,12765,0,1664964219,13135.360186469996,74.75101839000126,53598.789211920004 2022-10-05,10:03:41.000,278,10994904,12805,0,1664964220,13135.339977539996,74.7439692600019,53598.76126344001 2022-10-05,10:03:42.000,278,10994925,12525,0,1664964221,13135.346713849991,74.76511664999998,53598.79619904 2022-10-05,10:03:43.000,278,10994957,12645,0,1664964222,13135.299559679996,74.78626403999806,53598.7472892 2022-10-05,10:03:44.000,278,10994902,12805,0,1664964223,13135.29282337,74.85675533999893,53598.740302080005 2022-10-05,10:03:45.000,278,10994901,12685,0,1664964224,13135.29282337,74.89905012000236,53598.71934072 2022-10-05,10:03:46.000,278,10994919,12765,0,1664964225,13135.29282337,74.92019751000043,53598.69837936 2022-10-05,10:03:47.000,278,10994914,12845,0,1664964226,13135.29282337,74.93429576999915,53598.68440512001 2022-10-05,10:03:48.000,278,10994876,12725,0,1664964227,13135.27261444,74.91314838000108,53598.642482400006 2022-10-05,10:03:49.000,278,10994935,12685,0,1664964228,13135.259141819995,74.94839402999787,53598.65645664 2022-10-05,10:03:50.000,278,10994893,12765,0,1664964229,13135.18504240999,74.97659055000258,53598.621521040004 2022-10-05,10:03:51.000,278,10994982,12605,0,1664964230,13135.07052514,75.05413098000281,53598.6075468 2022-10-05,10:03:52.000,278,10994937,12725,0,1664964231,13135.036843589995,75.08232750000025,53598.61453392001 2022-10-05,10:03:53.000,278,10994895,12605,0,1664964232,13134.96948049,75.08232750000025,53598.54466272001 2022-10-05,10:03:54.000,278,10994952,13005,0,1664964233,13134.888644769999,75.07527837000089,53598.55863696 2022-10-05,10:03:55.000,278,10994896,12805,0,1664964234,13134.787600119998,75.11052401999768,53598.5376756 2022-10-05,10:03:56.000,278,10994887,12685,0,1664964235,13134.740445949988,75.05413098000281,53598.53068848 2022-10-05,10:03:57.000,278,10994917,12725,0,1664964236,13134.572038199993,75.07527837000089,53598.51671424001 2022-10-05,10:03:58.000,278,10994913,12605,0,1664964237,13134.363212589997,75.12462228000368,53598.50972712 2022-10-05,10:03:59.000,278,10994943,12725,0,1664964238,13134.275640560001,75.22331010000198,53598.48876576 2022-10-05,10:04:00.000,278,10994929,12845,0,1664964239,13134.241959009996,75.25855574999878,53598.474791520006 2022-10-05,10:04:01.000,278,10994913,12685,0,1664964240,13134.19480484,75.22331010000198,53598.39094608 2022-10-05,10:04:02.000,278,10994960,12765,0,1664964241,13134.188068529991,75.18101531999855,53598.418894559996 2022-10-05,10:04:03.000,278,10994964,12805,0,1664964242,13134.17459591,75.15986793000047,53598.38395896 2022-10-05,10:04:04.000,278,10994915,12965,0,1664964243,13134.140914359996,75.1387205400024,53598.38395896 2022-10-05,10:04:05.000,278,10994954,12645,0,1664964244,13134.080287569996,75.10347488999832,53598.44684304001 2022-10-05,10:04:06.000,278,10994941,12805,0,1664964245,13134.080287569996,75.05413098000281,53598.404920320005 2022-10-05,10:04:07.000,278,10994943,12765,0,1664964246,13133.959033989995,74.99773794000066,53598.36998472 2022-10-05,10:04:08.000,278,10994930,12965,0,1664964247,13133.918616129995,74.96249229000387,53598.307100640006 2022-10-05,10:04:09.000,278,10994902,12765,0,1664964248,13133.86472564999,74.9272466399998,53598.25819080001 2022-10-05,10:04:10.000,278,10994934,13005,0,1664964249,13133.82430778999,74.86380446999829,53598.27915216001 2022-10-05,10:04:11.000,278,10994945,12885,0,1664964250,13133.78388992999,74.75806752000062,53598.25819080001 2022-10-05,10:04:12.000,278,10994921,12845,0,1664964251,13133.729999449999,74.72987100000319,53598.21626808 2022-10-05,10:04:13.000,278,10994944,12805,0,1664964252,13133.669372659999,74.69462534999911,53598.20229384 2022-10-05,10:04:14.000,278,10994932,12965,0,1664964253,13133.635691109994,74.70167447999847,53598.20229384 2022-10-05,10:04:15.000,278,10994979,12965,0,1664964254,13133.548119079998,74.73692013000255,53598.09748704 2022-10-05,10:04:16.000,278,10994938,12605,0,1664964255,13133.500964909988,74.80741143000341,53598.09049992001 2022-10-05,10:04:17.000,278,10994920,12765,0,1664964256,13133.494228599993,74.78626403999806,53598.083512799996 2022-10-05,10:04:18.000,278,10994979,12725,0,1664964257,13133.474019669993,74.75101839000126,53598.0485772 2022-10-05,10:04:19.000,278,10994946,12805,0,1664964258,13133.467283359998,74.75101839000126,53597.99966736 2022-10-05,10:04:20.000,278,10994948,12845,0,1664964259,13133.534646459993,74.76511664999998,53597.99268024001 2022-10-05,10:04:21.000,278,10994928,12645,0,1664964260,13133.521173839988,74.75806752000062,53597.99268024001 2022-10-05,10:04:22.000,278,10994943,12805,0,1664964261,13133.554855389993,74.76511664999998,53597.98569312 2022-10-05,10:04:23.000,278,10994962,12765,0,1664964262,13133.541382769989,74.7933131700047,53597.950757520004 2022-10-05,10:04:24.000,278,10994913,12805,0,1664964263,13133.534646459993,74.75101839000126,53597.92979616 2022-10-05,10:04:25.000,278,10994952,12805,0,1664964264,13133.500964909988,74.7439692600019,53597.82498936001 2022-10-05,10:04:26.000,278,10994950,12805,0,1664964265,13133.440338119988,74.70167447999847,53597.804028000006 2022-10-05,10:04:27.000,278,10994931,12685,0,1664964266,13133.568328009998,74.73692013000255,53597.81101512 2022-10-05,10:04:28.000,278,10994932,12565,0,1664964267,13133.608745869999,74.66642883000168,53597.83197648 2022-10-05,10:04:29.000,278,10994954,12845,0,1664964268,13133.595273249994,74.60298666000017,53597.8389636 2022-10-05,10:04:30.000,278,10994914,12805,0,1664964269,13133.568328009998,74.57479014000273,53597.82498936001 2022-10-05,10:04:31.000,278,10994950,12605,0,1664964270,13133.500964909988,74.54659361999802,53597.7690924 2022-10-05,10:04:32.000,278,10994929,12765,0,1664964271,13133.527910149998,74.56069188000401,53597.74813104001 2022-10-05,10:04:33.000,278,10994960,12725,0,1664964272,13133.507701219998,74.49020058000315,53597.72716968001 2022-10-05,10:04:34.000,278,10994911,12725,0,1664964273,13133.494228599993,74.48315145000379,53597.72018256 2022-10-05,10:04:35.000,278,10994956,12765,0,1664964274,13133.534646459993,74.45495492999908,53597.67825984001 2022-10-05,10:04:36.000,278,10994917,12885,0,1664964275,13133.554855389993,74.4690531899978,53597.5944144 2022-10-05,10:04:37.000,278,10994886,12925,0,1664964276,13133.534646459993,74.4690531899978,53597.55249168 2022-10-05,10:04:38.000,278,10994971,12725,0,1664964277,13133.507701219998,74.46200405999843,53597.5245432 2022-10-05,10:04:39.000,278,10994935,12845,0,1664964278,13133.413392879993,74.52544622999994,53597.468646240006 2022-10-05,10:04:40.000,278,10994926,12805,0,1664964279,13133.325820849997,74.56069188000401,53597.43371064 2022-10-05,10:04:41.000,278,10994925,12805,0,1664964280,13133.184358339997,74.57479014000273,53597.42672352 2022-10-05,10:04:42.000,278,10994918,12685,0,1664964281,13133.103522619997,74.51134797000122,53597.398775040005 2022-10-05,10:04:43.000,278,10994958,12605,0,1664964282,13133.049632139991,74.46200405999843,53597.33589096 2022-10-05,10:04:44.000,278,10994925,12805,0,1664964283,13133.036159520001,74.40561102000356,53597.33589096 2022-10-05,10:04:45.000,278,10994949,12965,0,1664964284,13132.989005349991,74.3985618900042,53597.349865200005 2022-10-05,10:04:46.000,278,10994928,12765,0,1664964285,13132.921642249996,74.39151276000484,53597.27300688001 2022-10-05,10:04:47.000,278,10994932,12725,0,1664964286,13132.861015459996,74.38446362999821,53597.23807128 2022-10-05,10:04:48.000,278,10994928,13005,0,1664964287,13132.800388669995,74.38446362999821,53597.14723872 2022-10-05,10:04:49.000,278,10994900,12645,0,1664964288,13132.699344019995,74.39151276000484,53597.20313568001 2022-10-05,10:04:50.000,278,10994952,12605,0,1664964289,13132.638717229995,74.38446362999821,53597.10531600001 2022-10-05,10:04:51.000,278,10994931,12725,0,1664964290,13132.618508299995,74.32102146000398,53597.09832888 2022-10-05,10:04:52.000,278,10994965,12925,0,1664964291,13132.62524460999,74.32102146000398,53597.08435464001 2022-10-05,10:04:53.000,278,10994905,12805,0,1664964292,13132.63198092,74.32807059000334,53597.0703804 2022-10-05,10:04:54.000,278,10994950,12485,0,1664964293,13132.64545353999,74.36331624000013,53596.99352208 2022-10-05,10:04:55.000,278,10994946,12765,0,1664964294,13132.658926159995,74.34216885000205,53596.965573600006 2022-10-05,10:04:56.000,278,10994950,12805,0,1664964295,13132.638717229995,74.36331624000013,53596.92365088 2022-10-05,10:04:57.000,278,10994940,12645,0,1664964296,13132.64545353999,74.35626711000077,53596.930638 2022-10-05,10:04:58.000,278,10994920,12845,0,1664964297,13132.62524460999,74.41266015000292,53596.90268952 2022-10-05,10:04:59.000,278,10994929,12845,0,1664964298,13132.618508299995,74.44085667000036,53596.88172816 2022-10-05,10:05:00.000,278,10994927,12645,0,1664964299,13132.65218985,74.41970928000228,53596.86775392001 2022-10-05,10:05:01.000,278,10994915,12845,0,1664964300,13132.61177199,74.433807540001,53596.85377968 2022-10-05,10:05:02.000,278,10994926,12765,0,1664964301,13132.58482674999,74.44085667000036,53596.8258312 2022-10-05,10:05:03.000,278,10994921,12845,0,1664964302,13132.490518409999,74.42675841000164,53596.797882720006 2022-10-05,10:05:04.000,278,10994957,12725,0,1664964303,13132.517463649994,74.45495492999908,53596.76993424001 2022-10-05,10:05:05.000,278,10994951,12725,0,1664964304,13132.456836859994,74.44085667000036,53596.70705016 2022-10-05,10:05:06.000,278,10994960,12565,0,1664964305,13132.429891619999,74.42675841000164,53596.6860888 2022-10-05,10:05:07.000,278,10994926,12805,0,1664964306,13132.409682689999,74.40561102000356,53596.69307592 2022-10-05,10:05:08.000,278,10994941,12525,0,1664964307,13132.429891619999,74.41970928000228,53596.65814032 2022-10-05,10:05:09.000,278,10994867,12605,0,1664964308,13132.342319589989,74.37036536999949,53596.55333352001 2022-10-05,10:05:10.000,278,10994931,12725,0,1664964309,13132.369264829998,74.34921798000141,53596.560320640005 2022-10-05,10:05:11.000,278,10994950,12685,0,1664964310,13132.362528519989,74.34216885000205,53596.52538504 2022-10-05,10:05:12.000,278,10994918,12685,0,1664964311,13132.355792209994,74.34921798000141,53596.53935928 2022-10-05,10:05:13.000,278,10994937,12605,0,1664964312,13132.355792209994,74.32807059000334,53596.48346232001 2022-10-05,10:05:14.000,278,10994947,12685,0,1664964313,13132.376001139994,74.3351197200027,53596.48346232001 2022-10-05,10:05:15.000,278,10994943,12605,0,1664964314,13132.402946379989,74.35626711000077,53596.441539600004 2022-10-05,10:05:16.000,278,10994940,12685,0,1664964315,13132.477045789994,74.44790579999972,53596.4764752 2022-10-05,10:05:17.000,278,10994948,12765,0,1664964316,13132.497254719994,74.48315145000379,53596.43455248001 2022-10-05,10:05:18.000,278,10994926,12645,0,1664964317,13132.530936269999,74.5324953599993,53596.462500960006 2022-10-05,10:05:19.000,278,10994951,12765,0,1664964318,13132.510727339999,74.61708491999889,53596.42057824 2022-10-05,10:05:20.000,278,10994923,12645,0,1664964319,13132.490518409999,74.65937970000232,53596.35070704 2022-10-05,10:05:21.000,278,10994930,12765,0,1664964320,13132.517463649994,74.70872360999783,53596.3716684 2022-10-05,10:05:22.000,278,10994962,12765,0,1664964321,13132.490518409999,74.70872360999783,53596.343719920005 2022-10-05,10:05:23.000,278,10994930,12805,0,1664964322,13132.578090439994,74.70167447999847,53596.43455248001 2022-10-05,10:05:24.000,278,10994936,12765,0,1664964323,13132.537672579994,74.73692013000255,53596.43455248001 2022-10-05,10:05:25.000,278,10994935,12645,0,1664964324,13132.557881509994,74.7439692600019,53596.42756536 2022-10-05,10:05:26.000,278,10994917,12925,0,1664964325,13132.530936269999,74.77216577999934,53596.41359112001 2022-10-05,10:05:27.000,278,10994914,12645,0,1664964326,13132.450100549999,74.77216577999934,53596.35769416 2022-10-05,10:05:28.000,278,10994920,12725,0,1664964327,13132.382737449989,74.81446056000277,53596.31577144001 2022-10-05,10:05:29.000,278,10994942,12765,0,1664964328,13132.362528519989,74.892000990003,53596.231926 2022-10-05,10:05:30.000,278,10994944,12805,0,1664964329,13132.456836859994,74.82855882000149,53596.37865552 2022-10-05,10:05:31.000,278,10994907,12725,0,1664964330,13132.456836859994,74.88495186000364,53596.33673280001 2022-10-05,10:05:32.000,278,10994955,12805,0,1664964331,13132.46357316999,74.84970620999957,53596.3716684 2022-10-05,10:05:33.000,278,10994933,12805,0,1664964332,13132.50399102999,74.85675533999893,53596.44852672 2022-10-05,10:05:34.000,278,10994930,12765,0,1664964333,13132.423155309989,74.83560795000085,53596.3716684 2022-10-05,10:05:35.000,278,10994905,12885,0,1664964334,13132.281692799988,74.84970620999957,53596.3716684 2022-10-05,10:05:36.000,278,10994862,12685,0,1664964335,13132.207593389998,74.80036230000405,53596.273848720004 2022-10-05,10:05:37.000,278,10994940,12845,0,1664964336,13132.295165419993,74.76511664999998,53596.40660400001 2022-10-05,10:05:38.000,278,10994914,12925,0,1664964337,13132.194120769993,74.71577274000447,53596.36468128001 2022-10-05,10:05:39.000,278,10994892,12605,0,1664964338,13132.227802319998,74.70167447999847,53596.43455248001 2022-10-05,10:05:40.000,278,10994915,13005,0,1664964339,13132.234538629993,74.72987100000319,53596.42057824 2022-10-05,10:05:41.000,278,10994892,12685,0,1664964340,13132.214329699993,74.75806752000062,53596.43455248001 2022-10-05,10:05:42.000,278,10994915,12805,0,1664964341,13132.227802319998,74.83560795000085,53596.43455248001 2022-10-05,10:05:43.000,278,10994917,12765,0,1664964342,13132.214329699993,74.87790273000428,53596.45551384001 2022-10-05,10:05:44.000,278,10994969,12885,0,1664964343,13132.274956489993,74.94134489999851,53596.48346232001 2022-10-05,10:05:45.000,278,10994905,12845,0,1664964344,13132.322110659989,74.96249229000387,53596.43455248001 2022-10-05,10:05:46.000,278,10994947,12605,0,1664964345,13132.281692799988,75.03298359000473,53596.42756536 2022-10-05,10:05:47.000,278,10994866,12885,0,1664964346,13132.315374349993,75.11757315000432,53596.49044944 2022-10-05,10:05:48.000,278,10994920,12765,0,1664964347,13132.349055899998,75.15986793000047,53596.511410800005 2022-10-05,10:05:49.000,278,10994899,12605,0,1664964348,13132.301901729988,75.18101531999855,53596.49743656 2022-10-05,10:05:50.000,278,10994929,12805,0,1664964349,13132.382737449989,75.2374083600007,53596.5463464 2022-10-05,10:05:51.000,278,10994907,12605,0,1664964350,13132.308638039998,75.25150661999942,53596.52538504 2022-10-05,10:05:52.000,278,10994932,13125,0,1664964351,13132.288429109998,75.25150661999942,53596.51839792 2022-10-05,10:05:53.000,278,10994886,13005,0,1664964352,13132.248011249998,75.27970314000413,53596.51839792 2022-10-05,10:05:54.000,278,10994908,12605,0,1664964353,13132.227802319998,75.28675227000349,53596.50442368001 2022-10-05,10:05:55.000,278,10994903,12685,0,1664964354,13132.261483869988,75.30085053000221,53596.50442368001 2022-10-05,10:05:56.000,278,10994966,12805,0,1664964355,13132.254747559993,75.336096179999,53596.6162176 2022-10-05,10:05:57.000,278,10994942,12765,0,1664964356,13132.234538629993,75.36429270000372,53596.59525624 2022-10-05,10:05:58.000,278,10994907,12885,0,1664964357,13132.254747559993,75.36429270000372,53596.6162176 2022-10-05,10:05:59.000,278,10994926,12565,0,1664964358,13132.227802319998,75.42773486999795,53596.58128200001 2022-10-05,10:06:00.000,278,10994941,12605,0,1664964359,13132.241274939988,75.46298052000202,53596.56730776 2022-10-05,10:06:01.000,278,10994932,12605,0,1664964360,13132.214329699993,75.52642269000353,53596.51839792 2022-10-05,10:06:02.000,278,10994896,12645,0,1664964361,13132.288429109998,75.52642269000353,53596.511410800005 2022-10-05,10:06:03.000,278,10994939,12645,0,1664964362,13132.241274939988,75.5969139900044,53596.51839792 2022-10-05,10:06:04.000,278,10994936,12845,0,1664964363,13132.248011249998,75.5969139900044,53596.6162176 2022-10-05,10:06:05.000,278,10994934,12605,0,1664964364,13132.214329699993,75.64625789999991,53596.55333352001 2022-10-05,10:06:06.000,278,10994911,12925,0,1664964365,13132.187384459998,75.64625789999991,53596.49743656 2022-10-05,10:06:07.000,278,10994955,12845,0,1664964366,13132.140230290002,75.62511051000183,53596.43455248001 2022-10-05,10:06:08.000,278,10994943,12565,0,1664964367,13132.173911839993,75.61806138000247,53596.42756536 2022-10-05,10:06:09.000,278,10994941,12845,0,1664964368,13132.099812430002,75.63920877000055,53596.35769416 2022-10-05,10:06:10.000,278,10994907,12805,0,1664964369,13132.099812430002,75.62511051000183,53596.39961688 2022-10-05,10:06:11.000,278,10994881,12845,0,1664964370,13131.971822539992,75.64625789999991,53596.28083584 2022-10-05,10:06:12.000,278,10994962,12645,0,1664964371,13132.099812430002,75.63920877000055,53596.44852672 2022-10-05,10:06:13.000,278,10994947,12525,0,1664964372,13132.146966599998,75.63215964000119,53596.41359112001 2022-10-05,10:06:14.000,278,10994929,12965,0,1664964373,13132.153702909993,75.64625789999991,53596.37865552 2022-10-05,10:06:15.000,278,10994934,12725,0,1664964374,13132.126757669997,75.7308474599995,53596.343719920005 2022-10-05,10:06:16.000,278,10994907,12965,0,1664964375,13132.180648150003,75.75199485000485,53596.33673280001 2022-10-05,10:06:17.000,278,10994952,12685,0,1664964376,13132.153702909993,75.81543701999908,53596.36468128001 2022-10-05,10:06:18.000,278,10994921,12725,0,1664964377,13132.146966599998,75.86478093000187,53596.41359112001 2022-10-05,10:06:19.000,278,10994906,12725,0,1664964378,13132.187384459998,75.90002657999867,53596.343719920005 2022-10-05,10:06:20.000,278,10994936,12805,0,1664964379,13132.254747559993,75.93527223000274,53596.32275856 2022-10-05,10:06:21.000,278,10994896,12845,0,1664964380,13132.295165419993,75.99871440000425,53596.28782296001 2022-10-05,10:06:22.000,278,10994887,12885,0,1664964381,13132.288429109998,76.0410091800004,53596.25987448 2022-10-05,10:06:23.000,278,10994890,12765,0,1664964382,13132.241274939988,76.11150048000127,53596.18301616 2022-10-05,10:06:24.000,278,10994936,12765,0,1664964383,13132.248011249998,76.16789352000342,53596.21096464 2022-10-05,10:06:25.000,278,10994907,12485,0,1664964384,13132.194120769993,76.17494265000278,53596.14808056001 2022-10-05,10:06:26.000,278,10994932,12965,0,1664964385,13132.214329699993,76.25953221000236,53596.14808056001 2022-10-05,10:06:27.000,278,10994935,12805,0,1664964386,13132.207593389998,76.30182698999852,53596.14109344 2022-10-05,10:06:28.000,278,10994922,13045,0,1664964387,13132.187384459998,76.30182698999852,53596.08519648 2022-10-05,10:06:29.000,278,10994917,12685,0,1664964388,13132.106548739997,76.33002351000323,53596.03628664 2022-10-05,10:06:30.000,278,10994897,12605,0,1664964389,13132.153702909993,76.3511709000013,53596.0921836 2022-10-05,10:06:31.000,278,10994905,12885,0,1664964390,13132.153702909993,76.35822003000067,53596.05026088001 2022-10-05,10:06:32.000,278,10994915,12845,0,1664964391,13132.126757669997,76.3511709000013,53596.06423512 2022-10-05,10:06:33.000,278,10994906,12805,0,1664964392,13132.146966599998,76.40756394000346,53596.0223124 2022-10-05,10:06:34.000,278,10994875,12685,0,1664964393,13132.120021360002,76.35822003000067,53595.96641544 2022-10-05,10:06:35.000,278,10994942,12645,0,1664964394,13132.133493979993,76.42871133000153,53595.938466960004 2022-10-05,10:06:36.000,278,10994939,12645,0,1664964395,13132.140230290002,76.4005148100041,53595.86859576 2022-10-05,10:06:37.000,278,10994943,12765,0,1664964396,13132.140230290002,76.46395697999833,53595.89654424 2022-10-05,10:06:38.000,278,10994924,12725,0,1664964397,13132.140230290002,76.47805524000432,53595.85462152 2022-10-05,10:06:39.000,278,10994908,12685,0,1664964398,13132.032449329992,76.4992026300024,53595.81269880001 2022-10-05,10:06:40.000,278,10994904,12605,0,1664964399,13131.985295159997,76.48510437000368,53595.80571168 2022-10-05,10:06:41.000,278,10994913,12685,0,1664964400,13132.039185640002,76.49215350000304,53595.75680184 2022-10-05,10:06:42.000,278,10994930,12645,0,1664964401,13131.904459439997,76.48510437000368,53595.61705944001 2022-10-05,10:06:43.000,278,10994910,12885,0,1664964402,13131.971822539992,76.51330089000112,53595.69391776001 2022-10-05,10:06:44.000,278,10994932,13045,0,1664964403,13131.992031469992,76.5344482799992,53595.6380208 2022-10-05,10:06:45.000,278,10994925,12645,0,1664964404,13131.958349920002,76.51330089000112,53595.624046560006 2022-10-05,10:06:46.000,278,10994890,12645,0,1664964405,13131.985295159997,76.52035002000048,53595.58212384 2022-10-05,10:06:47.000,278,10994950,12805,0,1664964406,13131.978558850002,76.55559567000455,53595.52622688001 2022-10-05,10:06:48.000,278,10994907,12605,0,1664964407,13131.958349920002,76.54854653999791,53595.48430416 2022-10-05,10:06:49.000,278,10994939,12685,0,1664964408,13131.965086229997,76.55559567000455,53595.44238144 2022-10-05,10:06:50.000,278,10994915,12845,0,1664964409,13131.890986819992,76.54149740999856,53595.386484480005 2022-10-05,10:06:51.000,278,10994942,12565,0,1664964410,13131.850568959992,76.54854653999791,53595.42142008 2022-10-05,10:06:52.000,278,10994923,12965,0,1664964411,13131.850568959992,76.54149740999856,53595.34456176 2022-10-05,10:06:53.000,278,10994924,12805,0,1664964412,13131.864041579996,76.5344482799992,53595.3236004 2022-10-05,10:06:54.000,278,10994880,12685,0,1664964413,13131.857305270001,76.56264480000391,53595.26071632001 2022-10-05,10:06:55.000,278,10994888,12605,0,1664964414,13131.796678480001,76.56264480000391,53595.1489224 2022-10-05,10:06:56.000,278,10994888,12565,0,1664964415,13131.864041579996,76.60493958000006,53595.12796104 2022-10-05,10:06:57.000,278,10994948,12765,0,1664964416,13131.810151099991,76.64018523000414,53595.09302544001 2022-10-05,10:06:58.000,278,10994932,12925,0,1664964417,13131.864041579996,76.64018523000414,53595.03014136 2022-10-05,10:06:59.000,278,10994926,12685,0,1664964418,13131.870777889992,76.73887305000244,53595.03712848 2022-10-05,10:07:00.000,278,10994936,12845,0,1664964419,13131.857305270001,76.73182392000308,53595.002192880005 2022-10-05,10:07:01.000,278,10994892,12765,0,1664964420,13131.810151099991,76.73182392000308,53594.87642472001 2022-10-05,10:07:02.000,278,10994936,12885,0,1664964421,13131.803414789996,76.71067652999773,53594.84847624 2022-10-05,10:07:03.000,278,10994927,12765,0,1664964422,13131.682161209996,76.72477479000372,53594.75764368001 2022-10-05,10:07:04.000,278,10994932,12925,0,1664964423,13131.66868858999,76.72477479000372,53594.77161792 2022-10-05,10:07:05.000,278,10994916,12925,0,1664964424,13131.621534419995,76.7459221800018,53594.72270808 2022-10-05,10:07:06.000,278,10994959,12685,0,1664964425,13131.59458918,76.78821695999795,53594.68078536 2022-10-05,10:07:07.000,278,10994960,12805,0,1664964426,13131.52722607999,76.81641348000267,53594.52008160001 2022-10-05,10:07:08.000,278,10994932,12885,0,1664964427,13131.601325489995,76.83051174000138,53594.568991440006 2022-10-05,10:07:09.000,278,10994878,12765,0,1664964428,13131.57438025,76.89395391000289,53594.51309448 2022-10-05,10:07:10.000,278,10994897,12965,0,1664964429,13131.560907629995,76.92215043000033,53594.499120240005 2022-10-05,10:07:11.000,278,10994975,12765,0,1664964430,13131.53396239,76.96444521000376,53594.42226192001 2022-10-05,10:07:12.000,278,10994949,12645,0,1664964431,13131.540698699995,77.02788737999799,53594.33841648 2022-10-05,10:07:13.000,278,10994935,12845,0,1664964432,13131.540698699995,77.06313303000206,53594.35239072001 2022-10-05,10:07:14.000,278,10994955,12605,0,1664964433,13131.560907629995,77.0560839000027,53594.37335208001 2022-10-05,10:07:15.000,278,10994931,12845,0,1664964434,13131.59458918,77.16886997999973,53594.35937784 2022-10-05,10:07:16.000,278,10994935,12725,0,1664964435,13131.63500704,77.21116476000316,53594.32444224001 2022-10-05,10:07:17.000,278,10994968,12965,0,1664964436,13131.59458918,77.35919649000425,53594.2405968 2022-10-05,10:07:18.000,278,10994974,12925,0,1664964437,13131.66868858999,77.37329475000297,53594.20566120001 2022-10-05,10:07:19.000,278,10994956,12765,0,1664964438,13131.69563383,77.44378605000384,53594.233609680006 2022-10-05,10:07:20.000,278,10994931,12605,0,1664964439,13131.769733239991,77.52132648000406,53594.17771272 2022-10-05,10:07:21.000,278,10994932,12685,0,1664964440,13131.789942169991,77.57067038999958,53594.13579000001 2022-10-05,10:07:22.000,278,10994931,12965,0,1664964441,13131.837096340001,77.6482108199998,53594.12880288 2022-10-05,10:07:23.000,278,10994894,12605,0,1664964442,13131.857305270001,77.66935820999788,53594.12181576 2022-10-05,10:07:24.000,278,10994940,12805,0,1664964443,13131.938140990002,77.73984950999875,53594.12880288 2022-10-05,10:07:25.000,278,10994934,12565,0,1664964444,13131.958349920002,77.78919342000154,53594.114828640006 2022-10-05,10:07:26.000,278,10994918,12805,0,1664964445,13131.944877299997,77.8314881999977,53594.093867280004 2022-10-05,10:07:27.000,278,10994957,12885,0,1664964446,13131.924668369997,77.8596847200024,53594.0309832 2022-10-05,10:07:28.000,278,10994934,12725,0,1664964447,13131.965086229997,77.88083211000048,53594.044957440005 2022-10-05,10:07:29.000,278,10994964,12605,0,1664964448,13131.971822539992,77.93017602000327,53594.01700896001 2022-10-05,10:07:30.000,278,10994921,12725,0,1664964449,13131.897723130001,77.95132341000135,53593.93316352 2022-10-05,10:07:31.000,278,10994896,12805,0,1664964450,13131.931404679992,77.99361819000478,53593.91220216 2022-10-05,10:07:32.000,278,10994906,12725,0,1664964451,13131.965086229997,77.99361819000478,53593.84233096 2022-10-05,10:07:33.000,278,10994963,12605,0,1664964452,13132.120021360002,78.0077164500035,53593.91918928001 2022-10-05,10:07:34.000,278,10994929,12725,0,1664964453,13132.113285049993,78.02886384000158,53593.89124080001 2022-10-05,10:07:35.000,278,10994911,12685,0,1664964454,13132.126757669997,78.05001122999965,53593.87027944001 2022-10-05,10:07:36.000,278,10994908,12925,0,1664964455,13132.099812430002,78.03591297000094,53593.86329232 2022-10-05,10:07:37.000,278,10994963,12925,0,1664964456,13132.086339809997,78.05001122999965,53593.83534384 2022-10-05,10:07:38.000,278,10994954,12765,0,1664964457,13132.093076119992,78.03591297000094,53593.79342112 2022-10-05,10:07:39.000,278,10994928,12685,0,1664964458,13132.025713019997,78.05706035999901,53593.8563052 2022-10-05,10:07:40.000,278,10994921,12645,0,1664964459,13132.012240399992,78.02886384000158,53593.82136960001 2022-10-05,10:07:41.000,278,10994928,12645,0,1664964460,13131.951613609992,78.06410948999837,53593.84931808001 2022-10-05,10:07:42.000,278,10994932,13045,0,1664964461,13131.958349920002,78.05706035999901,53593.84233096 2022-10-05,10:07:43.000,278,10994951,12925,0,1664964462,13131.884250509996,78.12755165999988,53593.76547264 2022-10-05,10:07:44.000,278,10994986,12885,0,1664964463,13131.769733239991,78.12050253000052,53593.65367872001 2022-10-05,10:07:45.000,278,10994936,12725,0,1664964464,13131.783205859996,78.18394470000203,53593.730537040006 2022-10-05,10:07:46.000,278,10994908,12845,0,1664964465,13131.749524309991,78.18394470000203,53593.730537040006 2022-10-05,10:07:47.000,278,10994941,12725,0,1664964466,13131.65521597,78.21214121999947,53593.709575680004 2022-10-05,10:07:48.000,278,10994902,12805,0,1664964467,13131.64847965999,78.19099383000139,53593.74451128 2022-10-05,10:07:49.000,278,10994873,13005,0,1664964468,13131.601325489995,78.24033774000418,53593.73752416 2022-10-05,10:07:50.000,278,10994950,12685,0,1664964469,13131.57438025,78.26853426000162,53593.70258856001 2022-10-05,10:07:51.000,278,10994943,13005,0,1664964470,13131.51375346,78.34607469000184,53593.68861432 2022-10-05,10:07:52.000,278,10994937,12565,0,1664964471,13131.52722607999,78.388369469998,53593.63271736001 2022-10-05,10:07:53.000,278,10994941,12925,0,1664964472,13131.49354453,78.4518116399995,53593.65367872001 2022-10-05,10:07:54.000,278,10994954,12685,0,1664964473,13131.500280839995,78.42361512000207,53593.63271736001 2022-10-05,10:07:55.000,278,10994906,12645,0,1664964474,13131.520489769995,78.47295903000486,53593.6466916 2022-10-05,10:07:56.000,278,10994911,12685,0,1664964475,13131.51375346,78.54345032999845,53593.611756000006 2022-10-05,10:07:57.000,278,10994932,12645,0,1664964476,13131.53396239,78.57869598000252,53593.63271736001 2022-10-05,10:07:58.000,278,10994960,12885,0,1664964477,13131.50701714999,78.64213815000403,53593.65367872001 2022-10-05,10:07:59.000,278,10994938,12885,0,1664964478,13131.44639035999,78.68443293000018,53593.61874312 2022-10-05,10:08:00.000,278,10994968,12565,0,1664964479,13131.439654049995,78.6985311899989,53593.59778176 2022-10-05,10:08:01.000,278,10994914,12725,0,1664964480,13131.39249988,78.64213815000403,53593.541884800004 2022-10-05,10:08:02.000,278,10994942,12725,0,1664964481,13131.37229095,78.58574511000188,53593.58380752001 2022-10-05,10:08:03.000,278,10994934,12765,0,1664964482,13131.399236189995,78.54345032999845,53593.54887192 2022-10-05,10:08:04.000,278,10994968,12925,0,1664964483,13131.379027259994,78.52935206999973,53593.55585904001 2022-10-05,10:08:05.000,278,10994925,12805,0,1664964484,13131.44639035999,78.55049945999781,53593.53489768001 2022-10-05,10:08:06.000,278,10994957,12685,0,1664964485,13131.439654049995,78.52230294000037,53593.55585904001 2022-10-05,10:08:07.000,278,10994972,12605,0,1664964486,13131.43291774,78.5645977200038,53593.45105224 2022-10-05,10:08:08.000,278,10994921,12765,0,1664964487,13131.44639035999,78.57869598000252,53593.43009088 2022-10-05,10:08:09.000,278,10994918,12685,0,1664964488,13131.42618142999,78.55754859000444,53593.43707800001 2022-10-05,10:08:10.000,278,10994930,12805,0,1664964489,13131.40597249999,78.48705729000358,53593.43009088 2022-10-05,10:08:11.000,278,10994914,12845,0,1664964490,13131.43291774,78.46590989999822,53593.40912952 2022-10-05,10:08:12.000,278,10994893,12645,0,1664964491,13131.44639035999,78.388369469998,53593.45803936 2022-10-05,10:08:13.000,278,10994914,12645,0,1664964492,13131.44639035999,78.36017295000056,53593.43707800001 2022-10-05,10:08:14.000,278,10994956,12965,0,1664964493,13131.399236189995,78.3178781700044,53593.41611664001 2022-10-05,10:08:15.000,278,10994979,12965,0,1664964494,13131.439654049995,78.3178781700044,53593.38118104 2022-10-05,10:08:16.000,278,10994953,12605,0,1664964495,13131.419445119995,78.29673077999905,53593.34624544001 2022-10-05,10:08:17.000,278,10994931,12805,0,1664964496,13131.439654049995,78.31082903999777,53593.34624544001 2022-10-05,10:08:18.000,278,10994969,12685,0,1664964497,13131.44639035999,78.27558339000097,53593.34624544001 2022-10-05,10:08:19.000,278,10994947,12725,0,1664964498,13131.45312667,78.24738687000354,53593.33925832 2022-10-05,10:08:20.000,278,10994889,12605,0,1664964499,13131.50701714999,78.2544360000029,53593.38816816001 2022-10-05,10:08:21.000,278,10994962,12685,0,1664964500,13131.46659928999,78.2544360000029,53593.3322712 2022-10-05,10:08:22.000,278,10994909,12605,0,1664964501,13131.4733356,78.24033774000418,53593.34624544001 2022-10-05,10:08:23.000,278,10994954,12765,0,1664964502,13131.40597249999,78.2544360000029,53593.29733560001 2022-10-05,10:08:24.000,278,10994925,12805,0,1664964503,13131.399236189995,78.28263252000033,53593.2624 2022-10-05,10:08:25.000,278,10994908,12765,0,1664964504,13131.36555463999,78.2544360000029,53593.28336136 2022-10-05,10:08:26.000,278,10994942,12765,0,1664964505,13131.37229095,78.20509209000011,53593.227464400006 2022-10-05,10:08:27.000,278,10994918,12765,0,1664964506,13131.32513677999,78.27558339000097,53593.17156744 2022-10-05,10:08:28.000,278,10994973,12605,0,1664964507,13131.37229095,78.2544360000029,53593.157593200005 2022-10-05,10:08:29.000,278,10994924,12605,0,1664964508,13131.311664159999,78.24738687000354,53593.108683360006 2022-10-05,10:08:30.000,278,10994947,12605,0,1664964509,13131.28471891999,78.24738687000354,53593.05278640001 2022-10-05,10:08:31.000,278,10994926,12525,0,1664964510,13131.210619509999,78.27558339000097,53593.00387656 2022-10-05,10:08:32.000,278,10994938,12765,0,1664964511,13131.183674269989,78.29673077999905,53592.97592808 2022-10-05,10:08:33.000,278,10994929,12605,0,1664964512,13131.277982609994,78.37427120999928,53593.07374776 2022-10-05,10:08:34.000,278,10994923,13005,0,1664964513,13131.298191539994,78.33197643000312,53593.01086368001 2022-10-05,10:08:35.000,278,10994907,12725,0,1664964514,13131.30492784999,78.3531238200012,53593.038812160004 2022-10-05,10:08:36.000,278,10994957,12965,0,1664964515,13131.311664159999,78.37427120999928,53592.9479796 2022-10-05,10:08:37.000,278,10994938,12565,0,1664964516,13131.217355819994,78.388369469998,53592.8781084 2022-10-05,10:08:38.000,278,10994942,12805,0,1664964517,13131.30492784999,78.39541860000463,53592.92701824 2022-10-05,10:08:39.000,278,10994990,12805,0,1664964518,13131.291455229999,78.39541860000463,53592.9479796 2022-10-05,10:08:40.000,278,10994907,12645,0,1664964519,13131.251037369999,78.43771338000079,53592.871121280004 2022-10-05,10:08:41.000,278,10994913,12725,0,1664964520,13131.237564749994,78.4518116399995,53592.822211440005 2022-10-05,10:08:42.000,278,10994924,12645,0,1664964521,13131.230828439999,78.48000816000422,53592.79426296001 2022-10-05,10:08:43.000,278,10994938,12805,0,1664964522,13131.277982609994,78.48705729000358,53592.79426296001 2022-10-05,10:08:44.000,278,10994966,12925,0,1664964523,13131.32513677999,78.52230294000037,53592.76631448001 2022-10-05,10:08:45.000,278,10994928,12725,0,1664964524,13131.358818329994,78.52230294000037,53592.79426296001 2022-10-05,10:08:46.000,278,10994958,12765,0,1664964525,13131.34534570999,78.5645977200038,53592.71740464001 2022-10-05,10:08:47.000,278,10994970,12765,0,1664964526,13131.358818329994,78.61394162999932,53592.66150768 2022-10-05,10:08:48.000,278,10994918,12605,0,1664964527,13131.41270881,78.69148205999954,53592.64054632 2022-10-05,10:08:49.000,278,10994914,12645,0,1664964528,13131.358818329994,78.72672771000362,53592.57067512 2022-10-05,10:08:50.000,278,10994916,12765,0,1664964529,13131.40597249999,78.73377684000297,53592.6335592 2022-10-05,10:08:51.000,278,10994933,12925,0,1664964530,13131.4733356,78.79016987999785,53592.6335592 2022-10-05,10:08:52.000,278,10994943,12965,0,1664964531,13131.54743500999,78.8113172700032,53592.61958496 2022-10-05,10:08:53.000,278,10994948,12765,0,1664964532,13131.53396239,78.8113172700032,53592.64753344001 2022-10-05,10:08:54.000,278,10994927,12645,0,1664964533,13131.540698699995,78.81836640000256,53592.535739520004 2022-10-05,10:08:55.000,278,10994948,12605,0,1664964534,13131.500280839995,78.85361204999936,53592.54272664 2022-10-05,10:08:56.000,278,10994915,12885,0,1664964535,13131.56764393999,78.82541553000192,53592.54272664 2022-10-05,10:08:57.000,278,10994899,12685,0,1664964536,13131.52722607999,78.86066117999871,53592.50779104001 2022-10-05,10:08:58.000,278,10994911,12765,0,1664964537,13131.560907629995,78.86066117999871,53592.486829680005 2022-10-05,10:08:59.000,278,10994870,12765,0,1664964538,13131.57438025,78.89590683000279,53592.44490696 2022-10-05,10:09:00.000,278,10994953,12805,0,1664964539,13131.63500704,78.90295596000215,53592.47285544 2022-10-05,10:09:01.000,278,10994961,12805,0,1664964540,13131.641743349996,78.93820160999894,53592.44490696 2022-10-05,10:09:02.000,278,10994938,12605,0,1664964541,13131.59458918,78.96639813000365,53592.43093272001 2022-10-05,10:09:03.000,278,10994943,12685,0,1664964542,13131.59458918,78.97344726000301,53592.40997136001 2022-10-05,10:09:04.000,278,10994981,12605,0,1664964543,13131.61479811,79.00869290999981,53592.40997136001 2022-10-05,10:09:05.000,278,10994933,12805,0,1664964544,13131.601325489995,79.07213508000132,53592.37503576 2022-10-05,10:09:06.000,278,10994881,12925,0,1664964545,13131.60806179999,79.08623334000004,53592.368048640004 2022-10-05,10:09:07.000,278,10994919,12765,0,1664964546,13131.58785286999,79.08623334000004,53592.36106152001 2022-10-05,10:09:08.000,278,10994957,12645,0,1664964547,13131.621534419995,79.07918421000068,53592.37503576 2022-10-05,10:09:09.000,278,10994929,12725,0,1664964548,13131.66868858999,79.0580368200026,53592.3540744 2022-10-05,10:09:10.000,278,10994925,12845,0,1664964549,13131.60806179999,79.05098769000324,53592.29817744 2022-10-05,10:09:11.000,278,10994937,12805,0,1664964550,13131.54743500999,79.01574203999917,53592.24228048001 2022-10-05,10:09:12.000,278,10994919,12725,0,1664964551,13131.560907629995,79.03688943000452,53592.249267600004 2022-10-05,10:09:13.000,278,10994904,12925,0,1664964552,13131.53396239,79.03688943000452,53592.20734488 2022-10-05,10:09:14.000,278,10994924,12965,0,1664964553,13131.560907629995,79.02279116999853,53592.18638352 2022-10-05,10:09:15.000,278,10994892,12845,0,1664964554,13131.581116559995,79.03688943000452,53592.18638352 2022-10-05,10:09:16.000,278,10994928,13085,0,1664964555,13131.641743349996,79.06508595000196,53592.14446080001 2022-10-05,10:09:17.000,278,10994916,12605,0,1664964556,13131.63500704,79.05098769000324,53592.14446080001 2022-10-05,10:09:18.000,278,10994931,12605,0,1664964557,13131.64847965999,79.05098769000324,53592.12349944001 2022-10-05,10:09:19.000,278,10994903,12965,0,1664964558,13131.661952279996,79.07213508000132,53592.039654 2022-10-05,10:09:20.000,278,10994930,12805,0,1664964559,13131.661952279996,79.0932824699994,53592.04664112001 2022-10-05,10:09:21.000,278,10994948,12605,0,1664964560,13131.65521597,79.11442986000475,53591.95580856001 2022-10-05,10:09:22.000,278,10994903,12965,0,1664964561,13131.702370139996,79.12852812000347,53592.00471840001 2022-10-05,10:09:23.000,278,10994938,12765,0,1664964562,13131.64847965999,79.17082289999962,53591.99773128 2022-10-05,10:09:24.000,278,10994954,12645,0,1664964563,13131.6754249,79.1919702899977,53592.01869264 2022-10-05,10:09:25.000,278,10994945,12885,0,1664964564,13131.661952279996,79.20606855000369,53591.99074416 2022-10-05,10:09:26.000,278,10994929,12765,0,1664964565,13131.65521597,79.24131420000049,53591.99773128 2022-10-05,10:09:27.000,278,10994941,12845,0,1664964566,13131.722579069996,79.26246158999857,53591.92087296 2022-10-05,10:09:28.000,278,10994926,12805,0,1664964567,13131.65521597,79.26246158999857,53591.92087296 2022-10-05,10:09:29.000,278,10994930,12885,0,1664964568,13131.722579069996,79.29065811000328,53591.94882144 2022-10-05,10:09:30.000,278,10994875,12645,0,1664964569,13131.709106449991,79.33295288999943,53591.934847200006 2022-10-05,10:09:31.000,278,10994903,13005,0,1664964570,13131.722579069996,79.36114941000415,53591.94183432 2022-10-05,10:09:32.000,278,10994932,12685,0,1664964571,13131.742787999996,79.38229680000222,53591.99773128 2022-10-05,10:09:33.000,278,10994922,12605,0,1664964572,13131.661952279996,79.43164070999774,53591.85100176 2022-10-05,10:09:34.000,278,10994938,12805,0,1664964573,13131.75626062,79.41754244999902,53591.85100176 2022-10-05,10:09:35.000,278,10994967,12845,0,1664964574,13131.75626062,79.45983723000245,53591.885937360006 2022-10-05,10:09:36.000,278,10994926,12685,0,1664964575,13131.749524309991,79.49508287999925,53591.87895024001 2022-10-05,10:09:37.000,278,10994951,12685,0,1664964576,13131.789942169991,79.53032853000332,53591.83702752001 2022-10-05,10:09:38.000,278,10994936,13045,0,1664964577,13131.850568959992,79.57967243999883,53591.85798888001 2022-10-05,10:09:39.000,278,10994949,12765,0,1664964578,13131.877514200001,79.60081983000418,53591.92786008001 2022-10-05,10:09:40.000,278,10994927,12885,0,1664964579,13131.931404679992,79.72770416999992,53591.83702752001 2022-10-05,10:09:41.000,278,10994942,12645,0,1664964580,13131.992031469992,79.79819547000079,53591.87196312 2022-10-05,10:09:42.000,278,10994972,12805,0,1664964581,13132.086339809997,79.88278503000038,53591.89292448 2022-10-05,10:09:43.000,278,10994953,12845,0,1664964582,13132.093076119992,79.95327633000124,53591.84401464 2022-10-05,10:09:44.000,278,10994920,12725,0,1664964583,13132.113285049993,80.04491502000019,53591.8300404 2022-10-05,10:09:45.000,278,10994928,12685,0,1664964584,13132.241274939988,80.12245545000042,53591.8999116 2022-10-05,10:09:46.000,278,10994912,12645,0,1664964585,13132.268220179998,80.17884849000257,53591.83702752001 2022-10-05,10:09:47.000,278,10994930,12765,0,1664964586,13132.200857080003,80.24933979000343,53591.76016920001 2022-10-05,10:09:48.000,278,10994938,12925,0,1664964587,13132.315374349993,80.26343805000215,53591.885937360006 2022-10-05,10:09:49.000,278,10994919,12725,0,1664964588,13132.295165419993,80.26343805000215,53591.8300404 2022-10-05,10:09:50.000,278,10994910,12965,0,1664964589,13132.335583279993,80.29163456999959,53591.83702752001 2022-10-05,10:09:51.000,278,10994907,12645,0,1664964590,13132.328846969998,80.32688022000366,53591.82305328 2022-10-05,10:09:52.000,278,10994894,13045,0,1664964591,13132.268220179998,80.34097848000238,53591.78811768001 2022-10-05,10:09:53.000,278,10994945,12805,0,1664964592,13132.261483869988,80.37622412999917,53591.75318208 2022-10-05,10:09:54.000,278,10994929,12725,0,1664964593,13132.187384459998,80.34802761000174,53591.76016920001 2022-10-05,10:09:55.000,278,10994928,12885,0,1664964594,13132.234538629993,80.34097848000238,53591.73920784001 2022-10-05,10:09:56.000,278,10994942,12725,0,1664964595,13132.221066009988,80.36917499999981,53591.746194960004 2022-10-05,10:09:57.000,278,10994963,12965,0,1664964596,13132.227802319998,80.37622412999917,53591.7951048 2022-10-05,10:09:58.000,278,10994891,12805,0,1664964597,13132.173911839993,80.36917499999981,53591.746194960004 2022-10-05,10:09:59.000,278,10994909,12445,0,1664964598,13132.113285049993,80.37622412999917,53591.69029800001 2022-10-05,10:10:00.000,278,10994936,12725,0,1664964599,13132.079603500002,80.42556804000196,53591.67632376 2022-10-05,10:10:01.000,278,10994926,12885,0,1664964600,13132.086339809997,80.36917499999981,53591.66933664001 2022-10-05,10:10:02.000,278,10994912,12885,0,1664964601,13132.093076119992,80.40442065000389,53591.62741392 2022-10-05,10:10:03.000,278,10994883,12845,0,1664964602,13132.045921949997,80.37622412999917,53591.61343968 2022-10-05,10:10:04.000,278,10994925,12805,0,1664964603,13132.099812430002,80.4185189100026,53591.66234952 2022-10-05,10:10:05.000,278,10994946,12885,0,1664964604,13132.093076119992,80.41146978000324,53591.61343968 2022-10-05,10:10:06.000,278,10994924,12765,0,1664964605,13132.012240399992,80.38327325999853,53591.61343968 2022-10-05,10:10:07.000,278,10994922,12645,0,1664964606,13132.005504089997,80.39032238999789,53591.54356848001 2022-10-05,10:10:08.000,278,10994903,12725,0,1664964607,13132.005504089997,80.39737152000453,53591.57151696001 2022-10-05,10:10:09.000,278,10994933,12885,0,1664964608,13131.985295159997,80.41146978000324,53591.50164576001 2022-10-05,10:10:10.000,278,10994934,12605,0,1664964609,13131.951613609992,80.43966630000068,53591.4457488 2022-10-05,10:10:11.000,278,10994939,12565,0,1664964610,13132.018976710002,80.47491195000475,53591.52260712001 2022-10-05,10:10:12.000,278,10994942,12845,0,1664964611,13132.012240399992,80.48901021000347,53591.50164576001 2022-10-05,10:10:13.000,278,10994927,12965,0,1664964612,13132.025713019997,80.48901021000347,53591.49465864 2022-10-05,10:10:14.000,278,10994916,12925,0,1664964613,13132.018976710002,80.4537645599994,53591.50164576001 2022-10-05,10:10:15.000,278,10994906,12605,0,1664964614,13131.992031469992,80.48196108000411,53591.36889048 2022-10-05,10:10:16.000,278,10994906,12605,0,1664964615,13131.971822539992,80.47491195000475,53591.41780032 2022-10-05,10:10:17.000,278,10994924,12565,0,1664964616,13131.944877299997,80.47491195000475,53591.40382608001 2022-10-05,10:10:18.000,278,10994916,12845,0,1664964617,13131.924668369997,80.47491195000475,53591.42478744001 2022-10-05,10:10:19.000,278,10994897,12765,0,1664964618,13131.944877299997,80.46081368999876,53591.37587760001 2022-10-05,10:10:20.000,278,10994931,12765,0,1664964619,13131.944877299997,80.4185189100026,53591.45273592001 2022-10-05,10:10:21.000,278,10994974,12725,0,1664964620,13131.951613609992,80.41146978000324,53591.382864720006 2022-10-05,10:10:22.000,278,10994893,12965,0,1664964621,13131.884250509996,80.43261717000132,53591.43876168 2022-10-05,10:10:23.000,278,10994936,13125,0,1664964622,13131.870777889992,80.4537645599994,53591.361903360004 2022-10-05,10:10:24.000,278,10994934,12885,0,1664964623,13131.843832649996,80.43261717000132,53591.38985184 2022-10-05,10:10:25.000,278,10994912,12605,0,1664964624,13131.857305270001,80.46786281999812,53591.37587760001 2022-10-05,10:10:26.000,278,10994926,12965,0,1664964625,13131.796678480001,80.48901021000347,53591.36889048 2022-10-05,10:10:27.000,278,10994886,12645,0,1664964626,13131.796678480001,80.51720673000091,53591.35491624001 2022-10-05,10:10:28.000,278,10994966,12925,0,1664964627,13131.722579069996,80.54540324999834,53591.37587760001 2022-10-05,10:10:29.000,278,10994895,12645,0,1664964628,13131.709106449991,80.54540324999834,53591.35491624001 2022-10-05,10:10:30.000,278,10994919,12805,0,1664964629,13131.661952279996,80.57359977000306,53591.382864720006 2022-10-05,10:10:31.000,278,10994941,12805,0,1664964630,13131.59458918,80.55950151000434,53591.32696776 2022-10-05,10:10:32.000,278,10994891,12725,0,1664964631,13131.60806179999,80.53835411999898,53591.29901928 2022-10-05,10:10:33.000,278,10994891,12885,0,1664964632,13131.60806179999,80.5524523799977,53591.25709656001 2022-10-05,10:10:34.000,278,10994913,12805,0,1664964633,13131.52722607999,80.5665506400037,53591.18722536001 2022-10-05,10:10:35.000,278,10994884,12765,0,1664964634,13131.581116559995,80.57359977000306,53591.22914808 2022-10-05,10:10:36.000,278,10994957,12805,0,1664964635,13131.62827072999,80.5665506400037,53591.23613520001 2022-10-05,10:10:37.000,278,10994919,12685,0,1664964636,13131.742787999996,80.57359977000306,53591.27805792 2022-10-05,10:10:38.000,278,10994940,12805,0,1664964637,13131.789942169991,80.59474716000113,53591.29203216 2022-10-05,10:10:39.000,278,10994926,12765,0,1664964638,13131.823623719996,80.62294367999857,53591.27805792 2022-10-05,10:10:40.000,278,10994894,12765,0,1664964639,13131.857305270001,80.63704194000456,53591.31998064 2022-10-05,10:10:41.000,278,10994947,13005,0,1664964640,13131.904459439997,80.61589454999921,53591.28504504001 2022-10-05,10:10:42.000,278,10994941,12965,0,1664964641,13131.965086229997,80.5665506400037,53591.30600640001 2022-10-05,10:10:43.000,278,10994940,12965,0,1664964642,13132.005504089997,80.55950151000434,53591.31998064 2022-10-05,10:10:44.000,278,10994940,12965,0,1664964643,13132.099812430002,80.53130498999963,53591.39683896 2022-10-05,10:10:45.000,278,10994935,12565,0,1664964644,13132.180648150003,80.53130498999963,53591.340942 2022-10-05,10:10:46.000,278,10994945,12885,0,1664964645,13132.207593389998,80.51015760000155,53591.36889048 2022-10-05,10:10:47.000,278,10994919,12845,0,1664964646,13132.234538629993,80.51720673000091,53591.382864720006 2022-10-05,10:10:48.000,278,10994942,12805,0,1664964647,13132.254747559993,80.53835411999898,53591.40382608001 2022-10-05,10:10:49.000,278,10994889,12965,0,1664964648,13132.274956489993,80.51015760000155,53591.431774560006 2022-10-05,10:10:50.000,278,10994918,12765,0,1664964649,13132.227802319998,80.52425586000027,53591.48767152 2022-10-05,10:10:51.000,278,10994912,12885,0,1664964650,13132.227802319998,80.55950151000434,53591.42478744001 2022-10-05,10:10:52.000,278,10994949,12685,0,1664964651,13132.268220179998,80.53130498999963,53591.53658136 2022-10-05,10:10:53.000,278,10994905,12605,0,1664964652,13132.261483869988,80.58769803000177,53591.47369728001 2022-10-05,10:10:54.000,278,10994947,12965,0,1664964653,13132.221066009988,80.6017962900005,53591.52260712001 2022-10-05,10:10:55.000,278,10994948,12765,0,1664964654,13132.126757669997,80.62999280999793,53591.56452984 2022-10-05,10:10:56.000,278,10994895,12645,0,1664964655,13132.093076119992,80.63704194000456,53591.578504080004 2022-10-05,10:10:57.000,278,10994938,12845,0,1664964656,13132.032449329992,80.72163150000415,53591.529594240004 2022-10-05,10:10:58.000,278,10994889,12725,0,1664964657,13131.992031469992,80.7004841099988,53591.599465440006 2022-10-05,10:10:59.000,278,10994916,12765,0,1664964658,13131.931404679992,80.74982802000159,53591.550555600006 2022-10-05,10:11:00.000,278,10994917,12965,0,1664964659,13131.992031469992,80.74277889000223,53591.68331088 2022-10-05,10:11:01.000,278,10994932,12925,0,1664964660,13131.938140990002,80.79917193000438,53591.6553624 2022-10-05,10:11:02.000,278,10994956,12725,0,1664964661,13131.884250509996,80.8132701900031,53591.64138816001 2022-10-05,10:11:03.000,278,10994924,12805,0,1664964662,13131.810151099991,80.86261409999861,53591.64138816001 2022-10-05,10:11:04.000,278,10994903,12805,0,1664964663,13131.749524309991,80.83441758000117,53591.648375280005 2022-10-05,10:11:05.000,278,10994896,12885,0,1664964664,13131.682161209996,80.84146671000053,53591.62042680001 2022-10-05,10:11:06.000,278,10994924,12565,0,1664964665,13131.6754249,80.83441758000117,53591.648375280005 2022-10-05,10:11:07.000,278,10994937,12845,0,1664964666,13131.59458918,80.8767123600046,53591.61343968 2022-10-05,10:11:08.000,278,10994940,13005,0,1664964667,13131.641743349996,80.8767123600046,53591.66234952 2022-10-05,10:11:09.000,278,10994898,12685,0,1664964668,13131.601325489995,80.89785975000268,53591.6553624 2022-10-05,10:11:10.000,278,10994922,12765,0,1664964669,13131.581116559995,80.89785975000268,53591.648375280005 2022-10-05,10:11:11.000,278,10994963,12605,0,1664964670,13131.50701714999,80.9119580100014,53591.599465440006 2022-10-05,10:11:12.000,278,10994893,12805,0,1664964671,13131.51375346,80.9119580100014,53591.578504080004 2022-10-05,10:11:13.000,278,10994926,12805,0,1664964672,13131.40597249999,80.89081062000332,53591.59247832001 2022-10-05,10:11:14.000,278,10994918,13045,0,1664964673,13131.42618142999,80.8767123600046,53591.6553624 2022-10-05,10:11:15.000,278,10994949,12765,0,1664964674,13131.44639035999,80.90490888000204,53591.62741392 2022-10-05,10:11:16.000,278,10994940,12805,0,1664964675,13131.46659928999,80.88376149000396,53591.62042680001 2022-10-05,10:11:17.000,278,10994959,12725,0,1664964676,13131.45312667,80.90490888000204,53591.63440104 2022-10-05,10:11:18.000,278,10994987,12685,0,1664964677,13131.44639035999,80.86966322999797,53591.5854912 2022-10-05,10:11:19.000,278,10994918,13165,0,1664964678,13131.40597249999,80.88376149000396,53591.529594240004 2022-10-05,10:11:20.000,278,10994902,12925,0,1664964679,13131.46659928999,80.84851583999989,53591.55754272 2022-10-05,10:11:21.000,278,10994938,12765,0,1664964680,13131.39249988,80.86261409999861,53591.50863288 2022-10-05,10:11:22.000,278,10994934,12685,0,1664964681,13131.38576356999,80.88376149000396,53591.55754272 2022-10-05,10:11:23.000,278,10994924,12845,0,1664964682,13131.379027259994,80.86261409999861,53591.61343968 2022-10-05,10:11:24.000,278,10994929,12765,0,1664964683,13131.399236189995,80.84146671000053,53591.55754272 2022-10-05,10:11:25.000,278,10994926,12885,0,1664964684,13131.35208202,80.86966322999797,53591.57151696001 2022-10-05,10:11:26.000,278,10994926,12805,0,1664964685,13131.358818329994,80.90490888000204,53591.529594240004 2022-10-05,10:11:27.000,278,10994955,12805,0,1664964686,13131.30492784999,80.93310539999948,53591.49465864 2022-10-05,10:11:28.000,278,10994932,12965,0,1664964687,13131.291455229999,80.96130192000419,53591.55754272 2022-10-05,10:11:29.000,278,10994931,12725,0,1664964688,13131.291455229999,81.01769495999906,53591.550555600006 2022-10-05,10:11:30.000,278,10994918,12925,0,1664964689,13131.257773679994,81.0599897400025,53591.56452984 2022-10-05,10:11:31.000,278,10994950,12765,0,1664964690,13131.271246299999,81.10228451999865,53591.53658136 2022-10-05,10:11:32.000,278,10994950,12485,0,1664964691,13131.28471891999,81.1586775600008,53591.52260712001 2022-10-05,10:11:33.000,278,10994920,12645,0,1664964692,13131.257773679994,81.17277581999952,53591.599465440006 2022-10-05,10:11:34.000,278,10994955,12925,0,1664964693,13131.291455229999,81.18687407999823,53591.56452984 2022-10-05,10:11:35.000,278,10994926,12805,0,1664964694,13131.244301059989,81.24326712000038,53591.51562 2022-10-05,10:11:36.000,278,10994942,12885,0,1664964695,13131.257773679994,81.26441450999846,53591.529594240004 2022-10-05,10:11:37.000,278,10994904,12845,0,1664964696,13131.34534570999,81.26441450999846,53591.53658136 2022-10-05,10:11:38.000,278,10994927,12965,0,1664964697,13131.399236189995,81.31375842000125,53591.54356848001 2022-10-05,10:11:39.000,278,10994901,12965,0,1664964698,13131.43291774,81.36310233000404,53591.5854912 2022-10-05,10:11:40.000,278,10994934,12765,0,1664964699,13131.52722607999,81.34195493999869,53591.5854912 2022-10-05,10:11:41.000,278,10994942,13045,0,1664964700,13131.50701714999,81.34900406999805,53591.5854912 2022-10-05,10:11:42.000,278,10994959,12765,0,1664964701,13131.51375346,81.31375842000125,53591.60645256 2022-10-05,10:11:43.000,278,10994946,12805,0,1664964702,13131.53396239,81.29966016000253,53591.48767152 2022-10-05,10:11:44.000,278,10994940,12765,0,1664964703,13131.520489769995,81.28556190000381,53591.52260712001 2022-10-05,10:11:45.000,278,10994932,12805,0,1664964704,13131.52722607999,81.27146363999782,53591.50164576001 2022-10-05,10:11:46.000,278,10994893,12685,0,1664964705,13131.540698699995,81.18687407999823,53591.50863288 2022-10-05,10:11:47.000,278,10994943,12845,0,1664964706,13131.50701714999,81.20097234000423,53591.50164576001 2022-10-05,10:11:48.000,278,10994963,12605,0,1664964707,13131.56764393999,81.17982494999887,53591.53658136 2022-10-05,10:11:49.000,278,10994945,12725,0,1664964708,13131.55417132,81.14457930000208,53591.578504080004 2022-10-05,10:11:50.000,278,10994980,12685,0,1664964709,13131.4733356,81.123431910004,53591.51562 2022-10-05,10:11:51.000,278,10994979,12845,0,1664964710,13131.50701714999,81.11638278000464,53591.53658136 2022-10-05,10:11:52.000,278,10994910,12725,0,1664964711,13131.58785286999,81.14457930000208,53591.51562 2022-10-05,10:11:53.000,278,10994934,12605,0,1664964712,13131.49354453,81.17277581999952,53591.45972304 2022-10-05,10:11:54.000,278,10994926,12885,0,1664964713,13131.53396239,81.17277581999952,53591.51562 2022-10-05,10:11:55.000,278,10994895,12685,0,1664964714,13131.560907629995,81.20802147000359,53591.50863288 2022-10-05,10:11:56.000,278,10994930,12565,0,1664964715,13131.60806179999,81.23621799000102,53591.550555600006 2022-10-05,10:11:57.000,278,10994925,12765,0,1664964716,13131.54743500999,81.27146363999782,53591.57151696001 2022-10-05,10:11:58.000,278,10994979,12805,0,1664964717,13131.51375346,81.27851277000445,53591.50863288 2022-10-05,10:11:59.000,278,10994909,12725,0,1664964718,13131.459862979995,81.33490580999933,53591.52260712001 2022-10-05,10:12:00.000,278,10994915,12645,0,1664964719,13131.43291774,81.35605320000468,53591.49465864 2022-10-05,10:12:01.000,278,10994903,12765,0,1664964720,13131.399236189995,81.4335936300049,53591.48767152 2022-10-05,10:12:02.000,278,10994911,12765,0,1664964721,13131.35208202,81.4688392800017,53591.49465864 2022-10-05,10:12:03.000,278,10994947,12965,0,1664964722,13131.257773679994,81.52523232000385,53591.51562 2022-10-05,10:12:04.000,278,10994919,12805,0,1664964723,13131.298191539994,81.53228145000321,53591.578504080004 2022-10-05,10:12:05.000,278,10994992,12965,0,1664964724,13131.277982609994,81.54637971000193,53591.5854912 2022-10-05,10:12:06.000,278,10994980,12645,0,1664964725,13131.224092129989,81.58162535999872,53591.550555600006 2022-10-05,10:12:07.000,278,10994937,12445,0,1664964726,13131.143256409989,81.58162535999872,53591.550555600006 2022-10-05,10:12:08.000,278,10994946,12685,0,1664964727,13131.143256409989,81.60982188000344,53591.53658136 2022-10-05,10:12:09.000,278,10994921,12605,0,1664964728,13131.129783789998,81.58867448999808,53591.5854912 2022-10-05,10:12:10.000,278,10994930,12685,0,1664964729,13131.129783789998,81.63096927000151,53591.54356848001 2022-10-05,10:12:11.000,278,10994938,13005,0,1664964730,13131.149992719998,81.60277275000408,53591.52260712001 2022-10-05,10:12:12.000,278,10994886,12805,0,1664964731,13131.143256409989,81.5675271,53591.51562 2022-10-05,10:12:13.000,278,10994934,12925,0,1664964732,13131.129783789998,81.53933058000257,53591.56452984 2022-10-05,10:12:14.000,278,10994955,12685,0,1664964733,13131.075893309993,81.52523232000385,53591.4457488 2022-10-05,10:12:15.000,278,10994961,12645,0,1664964734,13131.075893309993,81.51818319000449,53591.50164576001 2022-10-05,10:12:16.000,278,10994919,12605,0,1664964735,13131.048948069998,81.5040849299985,53591.45273592001 2022-10-05,10:12:17.000,278,10994898,12885,0,1664964736,13131.042211759988,81.49703579999914,53591.50164576001 2022-10-05,10:12:18.000,278,10994937,12685,0,1664964737,13131.048948069998,81.48293754000042,53591.46671016 2022-10-05,10:12:19.000,278,10994942,13045,0,1664964738,13131.015266519993,81.51113405999786,53591.48767152 2022-10-05,10:12:20.000,278,10994968,12725,0,1664964739,13131.035475449993,81.56047797000065,53591.45273592001 2022-10-05,10:12:21.000,278,10994954,12725,0,1664964740,13131.022002829988,81.55342884000129,53591.529594240004 2022-10-05,10:12:22.000,278,10994938,12885,0,1664964741,13131.062420689988,81.5675271,53591.46671016 2022-10-05,10:12:23.000,278,10994940,12805,0,1664964742,13131.042211759988,81.59572362000472,53591.45972304 2022-10-05,10:12:24.000,278,10994938,12965,0,1664964743,13131.008530209998,81.63801840000087,53591.49465864 2022-10-05,10:12:25.000,278,10994942,12645,0,1664964744,13131.001793899988,81.67326404999767,53591.480684400005 2022-10-05,10:12:26.000,278,10994936,12645,0,1664964745,13130.954639729993,81.67326404999767,53591.4457488 2022-10-05,10:12:27.000,278,10994927,12765,0,1664964746,13130.934430799993,81.67326404999767,53591.4457488 2022-10-05,10:12:28.000,278,10994958,12805,0,1664964747,13130.894012939993,81.69441144000302,53591.43876168 2022-10-05,10:12:29.000,278,10994909,12805,0,1664964748,13130.947903419998,81.69441144000302,53591.42478744001 2022-10-05,10:12:30.000,278,10994926,12685,0,1664964749,13130.920958180002,81.77900100000261,53591.48767152 2022-10-05,10:12:31.000,278,10994940,12605,0,1664964750,13130.887276629997,81.75785361000453,53591.36889048 2022-10-05,10:12:32.000,278,10994890,12885,0,1664964751,13130.840122460002,81.77900100000261,53591.34792912 2022-10-05,10:12:33.000,278,10994915,12685,0,1664964752,13130.819913530002,81.82834490999812,53591.4457488 2022-10-05,10:12:34.000,278,10994930,13005,0,1664964753,13130.799704600002,81.8635905600022,53591.410813200004 2022-10-05,10:12:35.000,278,10994934,12845,0,1664964754,13130.725605189997,81.91293446999771,53591.25709656001 2022-10-05,10:12:36.000,278,10994949,12725,0,1664964755,13130.833386149992,81.95522925000114,53591.4457488 2022-10-05,10:12:37.000,278,10994904,12645,0,1664964756,13130.759286740002,82.05391706999944,53591.41780032 2022-10-05,10:12:38.000,278,10994932,12765,0,1664964757,13130.786231979997,82.06801532999816,53591.37587760001 2022-10-05,10:12:39.000,278,10994951,12725,0,1664964758,13130.819913530002,82.10326098000223,53591.43876168 2022-10-05,10:12:40.000,278,10994911,12805,0,1664964759,13130.860331390002,82.18080141000246,53591.43876168 2022-10-05,10:12:41.000,278,10994906,12725,0,1664964760,13130.840122460002,82.21604705999925,53591.45972304 2022-10-05,10:12:42.000,278,10994905,12965,0,1664964761,13130.887276629997,82.25129271000333,53591.43876168 2022-10-05,10:12:43.000,278,10994922,12645,0,1664964762,13130.941167110002,82.27948923000076,53591.45273592001 2022-10-05,10:12:44.000,278,10994954,12965,0,1664964763,13130.988321279998,82.34998053000163,53591.480684400005 2022-10-05,10:12:45.000,278,10994968,12725,0,1664964764,13131.102838549989,82.37112791999971,53591.50863288 2022-10-05,10:12:46.000,278,10994961,12765,0,1664964765,13131.129783789998,82.40637357000378,53591.48767152 2022-10-05,10:12:47.000,278,10994965,12965,0,1664964766,13131.170201649998,82.42752096000186,53591.52260712001 2022-10-05,10:12:48.000,278,10994931,12805,0,1664964767,13131.176937959994,82.49801226000272,53591.46671016 2022-10-05,10:12:49.000,278,10994931,12805,0,1664964768,13131.271246299999,82.5191596500008,53591.45273592001 2022-10-05,10:12:50.000,278,10994917,12845,0,1664964769,13131.358818329994,82.53325790999952,53591.529594240004 2022-10-05,10:12:51.000,278,10994920,12845,0,1664964770,13131.4733356,82.55440530000487,53591.53658136 2022-10-05,10:12:52.000,278,10994937,12765,0,1664964771,13131.58785286999,82.59670008000103,53591.5854912 2022-10-05,10:12:53.000,278,10994922,12605,0,1664964772,13131.702370139996,82.61079833999975,53591.59247832001 2022-10-05,10:12:54.000,278,10994927,12765,0,1664964773,13131.796678480001,82.63194572999782,53591.63440104 2022-10-05,10:12:55.000,278,10994947,12605,0,1664964774,13131.864041579996,82.65309312000318,53591.61343968 2022-10-05,10:12:56.000,278,10994976,12765,0,1664964775,13131.890986819992,82.68128964000061,53591.60645256 2022-10-05,10:12:57.000,278,10994917,12605,0,1664964776,13132.032449329992,82.68128964000061,53591.66933664001 2022-10-05,10:12:58.000,278,10994931,12965,0,1664964777,13132.072867189992,82.70948615999805,53591.67632376 2022-10-05,10:12:59.000,278,10994883,12885,0,1664964778,13132.194120769993,82.7306335500034,53591.7252336 2022-10-05,10:13:00.000,278,10994930,12605,0,1664964779,13132.322110659989,82.77997745999892,53591.77414344 2022-10-05,10:13:01.000,278,10994921,12925,0,1664964780,13132.402946379989,82.82932137000171,53591.7951048 2022-10-05,10:13:02.000,278,10994944,12885,0,1664964781,13132.54440888999,82.9139109300013,53591.77414344 2022-10-05,10:13:03.000,278,10994951,12845,0,1664964782,13132.59156306,82.99850049000088,53591.87895024001 2022-10-05,10:13:04.000,278,10994913,12845,0,1664964783,13132.66566246999,83.00554962000024,53591.864976000004 2022-10-05,10:13:05.000,278,10994923,12685,0,1664964784,13132.73302557,83.08309005000046,53591.864976000004 2022-10-05,10:13:06.000,278,10994946,12805,0,1664964785,13132.82733390999,83.09718830999918,53591.94882144 2022-10-05,10:13:07.000,278,10994864,12805,0,1664964786,13132.928378559991,83.13243396000325,53591.94183432 2022-10-05,10:13:08.000,278,10994945,12645,0,1664964787,13132.989005349991,83.16063048000069,53592.04664112001 2022-10-05,10:13:09.000,278,10994948,12965,0,1664964788,13133.036159520001,83.19587613000476,53592.09555096001 2022-10-05,10:13:10.000,278,10994933,12765,0,1664964789,13133.083313689996,83.19587613000476,53592.13747368 2022-10-05,10:13:11.000,278,10994914,12565,0,1664964790,13133.137204170001,83.20292526000412,53592.07458960001 2022-10-05,10:13:12.000,278,10994919,12885,0,1664964791,13133.164149409997,83.23817091000092,53592.151447920005 2022-10-05,10:13:13.000,278,10994939,12765,0,1664964792,13133.204567269997,83.28046569000435,53592.20734488 2022-10-05,10:13:14.000,278,10994919,12765,0,1664964793,13133.292139299992,83.28751482000371,53592.20734488 2022-10-05,10:13:15.000,278,10994961,12965,0,1664964794,13133.339293470002,83.3227604700005,53592.26324184001 2022-10-05,10:13:16.000,278,10994952,12765,0,1664964795,13133.426865499998,83.33685872999922,53592.29119032001 2022-10-05,10:13:17.000,278,10994916,12725,0,1664964796,13133.474019669993,83.38620264000201,53592.33311304 2022-10-05,10:13:18.000,278,10994956,12925,0,1664964797,13133.561591699989,83.4214482899988,53592.368048640004 2022-10-05,10:13:19.000,278,10994929,12765,0,1664964798,13133.635691109994,83.46374307000224,53592.4239456 2022-10-05,10:13:20.000,278,10994928,12685,0,1664964799,13133.655900039994,83.50603784999839,53592.486829680005 2022-10-05,10:13:21.000,278,10994916,13125,0,1664964800,13133.716526829994,83.54128350000246,53592.46586832 2022-10-05,10:13:22.000,278,10994934,12805,0,1664964801,13133.81083517,83.52718524000375,53592.486829680005 2022-10-05,10:13:23.000,278,10994904,12805,0,1664964802,13133.878198269995,83.5694800199999,53592.52176528 2022-10-05,10:13:24.000,278,10994931,12685,0,1664964803,13134.00618815999,83.58357827999862,53592.59163648 2022-10-05,10:13:25.000,278,10994938,12405,0,1664964804,13134.05334233,83.58357827999862,53592.61259784 2022-10-05,10:13:26.000,278,10994912,12645,0,1664964805,13134.12744173999,83.57652914999926,53592.6684948 2022-10-05,10:13:27.000,278,10994976,12445,0,1664964806,13134.12744173999,83.57652914999926,53592.724391760006 2022-10-05,10:13:28.000,278,10994950,12765,0,1664964807,13134.17459591,83.58357827999862,53592.78028872 2022-10-05,10:13:29.000,278,10994935,12525,0,1664964808,13134.19480484,83.54833263000182,53592.752340240004 2022-10-05,10:13:30.000,278,10994948,12845,0,1664964809,13134.309322109992,83.51308697999775,53592.86413416001 2022-10-05,10:13:31.000,278,10994918,12605,0,1664964810,13134.390157829992,83.5342343700031,53592.940992480006 2022-10-05,10:13:32.000,278,10994922,12605,0,1664964811,13134.464257239997,83.5342343700031,53592.97592808 2022-10-05,10:13:33.000,278,10994990,12605,0,1664964812,13134.491202479992,83.52013611000439,53593.05278640001 2022-10-05,10:13:34.000,278,10994921,12725,0,1664964813,13134.524884029997,83.52013611000439,53593.03182504001 2022-10-05,10:13:35.000,278,10994951,12885,0,1664964814,13134.585510819998,83.52718524000375,53593.04579928 2022-10-05,10:13:36.000,278,10994937,12805,0,1664964815,13134.605719749998,83.49193958999967,53593.03182504001 2022-10-05,10:13:37.000,278,10994935,12725,0,1664964816,13134.666346539998,83.51308697999775,53593.059773520006 2022-10-05,10:13:38.000,278,10994878,12885,0,1664964817,13134.646137609998,83.48489046000032,53593.038812160004 2022-10-05,10:13:39.000,278,10994903,12925,0,1664964818,13134.652873919993,83.50603784999839,53593.087722000004 2022-10-05,10:13:40.000,278,10994964,13045,0,1664964819,13134.760654879989,83.51308697999775,53593.21349016 2022-10-05,10:13:41.000,278,10994908,13125,0,1664964820,13134.780863809989,83.49193958999967,53593.206503040004 2022-10-05,10:13:42.000,278,10994907,12605,0,1664964821,13134.834754289994,83.48489046000032,53593.227464400006 2022-10-05,10:13:43.000,278,10994947,12845,0,1664964822,13134.861699529989,83.49898871999903,53593.31130984 2022-10-05,10:13:44.000,278,10994956,12925,0,1664964823,13134.881908459989,83.52718524000375,53593.31130984 2022-10-05,10:13:45.000,278,10994918,12645,0,1664964824,13134.949271559999,83.5342343700031,53593.38816816001 2022-10-05,10:13:46.000,278,10994932,12885,0,1664964825,13134.98968942,83.52718524000375,53593.395155280006 2022-10-05,10:13:47.000,278,10994963,12765,0,1664964826,13135.02337096999,83.52718524000375,53593.45105224 2022-10-05,10:13:48.000,278,10994938,12645,0,1664964827,13135.07052514,83.60472567000397,53593.5069492 2022-10-05,10:13:49.000,278,10994928,12845,0,1664964828,13135.13115193,83.5694800199999,53593.562846160006 2022-10-05,10:13:50.000,278,10994921,12765,0,1664964829,13135.19177872,83.56243089000054,53593.63970448 2022-10-05,10:13:51.000,278,10994948,12725,0,1664964830,13135.18504240999,83.5694800199999,53593.62573024 2022-10-05,10:13:52.000,278,10994932,12765,0,1664964831,13135.29282337,83.56243089000054,53593.61874312 2022-10-05,10:13:53.000,278,10994894,12645,0,1664964832,13135.339977539996,83.57652914999926,53593.730537040006 2022-10-05,10:13:54.000,278,10994957,12725,0,1664964833,13135.434285880001,83.55538176000118,53593.75149840001 2022-10-05,10:13:55.000,278,10994965,12965,0,1664964834,13135.562275769997,83.57652914999926,53593.80040824001 2022-10-05,10:13:56.000,278,10994923,12605,0,1664964835,13135.649847799992,83.61882393000269,53593.8563052 2022-10-05,10:13:57.000,278,10994950,12845,0,1664964836,13135.703738279997,83.59062740999798,53593.8563052 2022-10-05,10:13:58.000,278,10994947,12765,0,1664964837,13135.771101379993,83.61177480000333,53593.961112 2022-10-05,10:13:59.000,278,10994901,12885,0,1664964838,13135.831728169993,83.59767654000461,53593.947137760006 2022-10-05,10:14:00.000,278,10994913,12965,0,1664964839,13135.919300199988,83.60472567000397,53594.01002184 2022-10-05,10:14:01.000,278,10994915,12885,0,1664964840,13136.013608539994,83.59062740999798,53594.093867280004 2022-10-05,10:14:02.000,278,10994952,12965,0,1664964841,13136.067499019999,83.62587306000205,53594.12181576 2022-10-05,10:14:03.000,278,10994952,12805,0,1664964842,13136.155071049994,83.59767654000461,53594.19867408 2022-10-05,10:14:04.000,278,10994962,12845,0,1664964843,13136.24264307999,83.61882393000269,53594.24758392 2022-10-05,10:14:05.000,278,10994932,12645,0,1664964844,13136.33021511,83.59767654000461,53594.36636496 2022-10-05,10:14:06.000,278,10994862,12885,0,1664964845,13136.458204999995,83.63997132000077,53594.3454036 2022-10-05,10:14:07.000,278,10994935,12805,0,1664964846,13136.498622859996,83.62587306000205,53594.44322328001 2022-10-05,10:14:08.000,278,10994941,12765,0,1664964847,13136.55251334,83.62587306000205,53594.47117176001 2022-10-05,10:14:09.000,278,10994910,12725,0,1664964848,13136.640085369996,83.61177480000333,53594.51309448 2022-10-05,10:14:10.000,278,10994918,12885,0,1664964849,13136.667030609991,83.59062740999798,53594.53405584 2022-10-05,10:14:11.000,278,10994942,12725,0,1664964850,13136.862383599997,83.63292219000141,53594.666811120005 2022-10-05,10:14:12.000,278,10994936,12725,0,1664964851,13136.949955629992,83.6681678399982,53594.72270808 2022-10-05,10:14:13.000,278,10994970,12765,0,1664964852,13137.037527660003,83.63292219000141,53594.75065656 2022-10-05,10:14:14.000,278,10994972,12805,0,1664964853,13137.104890759998,83.62587306000205,53594.7995664 2022-10-05,10:14:15.000,278,10994959,12805,0,1664964854,13137.152044929993,83.63292219000141,53594.84847624 2022-10-05,10:14:16.000,278,10994894,12685,0,1664964855,13137.219408029989,83.56243089000054,53594.91136032 2022-10-05,10:14:17.000,278,10994909,12965,0,1664964856,13137.259825889989,83.57652914999926,53594.953283040006 2022-10-05,10:14:18.000,278,10994939,12845,0,1664964857,13137.306980059999,83.5694800199999,53594.9393088 2022-10-05,10:14:19.000,278,10994931,12605,0,1664964858,13137.367606849999,83.58357827999862,53594.98821864 2022-10-05,10:14:20.000,278,10994930,12725,0,1664964859,13137.434969949994,83.5342343700031,53595.08603832 2022-10-05,10:14:21.000,278,10994917,12765,0,1664964860,13137.495596739995,83.55538176000118,53595.19084512001 2022-10-05,10:14:22.000,278,10994909,12885,0,1664964861,13137.556223529995,83.52013611000439,53595.218793600005 2022-10-05,10:14:23.000,278,10994944,12805,0,1664964862,13137.616850319995,83.50603784999839,53595.20481936 2022-10-05,10:14:24.000,278,10994959,12725,0,1664964863,13137.637059249995,83.47784133000096,53595.30962616001 2022-10-05,10:14:25.000,278,10994950,12805,0,1664964864,13137.6707408,83.49898871999903,53595.337574640005 2022-10-05,10:14:26.000,278,10994946,12565,0,1664964865,13137.77178545,83.48489046000032,53595.42142008 2022-10-05,10:14:27.000,278,10994926,12885,0,1664964866,13137.879566409996,83.46374307000224,53595.49129128 2022-10-05,10:14:28.000,278,10994938,12605,0,1664964867,13137.960402129997,83.48489046000032,53595.51923976 2022-10-05,10:14:29.000,278,10994914,12925,0,1664964868,13137.980611059997,83.49193958999967,53595.603085200004 2022-10-05,10:14:30.000,278,10994901,12605,0,1664964869,13138.081655709997,83.50603784999839,53595.66596928001 2022-10-05,10:14:31.000,278,10994892,12605,0,1664964870,13138.108600949992,83.52013611000439,53595.71487912001 2022-10-05,10:14:32.000,278,10994926,12805,0,1664964871,13138.149018809992,83.54833263000182,53595.71487912001 2022-10-05,10:14:33.000,278,10994951,13005,0,1664964872,13138.263536079998,83.54128350000246,53595.770776080004 2022-10-05,10:14:34.000,278,10994934,12565,0,1664964873,13138.263536079998,83.60472567000397,53595.889557120005 2022-10-05,10:14:35.000,278,10994939,12845,0,1664964874,13138.344371799998,83.60472567000397,53595.96641544 2022-10-05,10:14:36.000,278,10994957,12565,0,1664964875,13138.357844419988,83.58357827999862,53595.98038968001 2022-10-05,10:14:37.000,278,10994936,12565,0,1664964876,13138.452152759994,83.59767654000461,53595.99436392 2022-10-05,10:14:38.000,278,10994922,12885,0,1664964877,13138.546461099999,83.65406957999949,53596.08519648 2022-10-05,10:14:39.000,278,10994945,12765,0,1664964878,13138.64076943999,83.6822661000042,53596.1620548 2022-10-05,10:14:40.000,278,10994965,12685,0,1664964879,13138.60708789,83.73161000999971,53596.12013208001 2022-10-05,10:14:41.000,278,10994943,12605,0,1664964880,13138.815913499995,83.75980653000443,53596.294810080006 2022-10-05,10:14:42.000,278,10994962,12645,0,1664964881,13138.957376009996,83.83734696000465,53596.38564264001 2022-10-05,10:14:43.000,278,10994921,12765,0,1664964882,13139.105574829991,83.84439609000401,53596.45551384001 2022-10-05,10:14:44.000,278,10994921,12805,0,1664964883,13139.233564720002,83.89373999999953,53596.46948808 2022-10-05,10:14:45.000,278,10994925,12885,0,1664964884,13139.348081989992,83.87259261000145,53596.55333352001 2022-10-05,10:14:46.000,278,10994940,12885,0,1664964885,13139.476071880003,83.90783825999824,53596.63717896 2022-10-05,10:14:47.000,278,10994953,12885,0,1664964886,13139.550171289993,83.9289856500036,53596.63717896 2022-10-05,10:14:48.000,278,10994929,12965,0,1664964887,13139.698370109989,83.95013304000167,53596.75596 2022-10-05,10:14:49.000,278,10994924,12805,0,1664964888,13139.806151069999,83.97128042999975,53596.78390848 2022-10-05,10:14:50.000,278,10994939,12805,0,1664964889,13139.772469519994,83.96423130000039,53596.76294712 2022-10-05,10:14:51.000,278,10994932,12685,0,1664964890,13139.98129512999,83.97832955999911,53596.97256072 2022-10-05,10:14:52.000,278,10994916,12965,0,1664964891,13140.04192191999,83.97832955999911,53597.02147056 2022-10-05,10:14:53.000,278,10994929,12605,0,1664964892,13140.02171298999,83.99242781999783,53596.99352208 2022-10-05,10:14:54.000,278,10994949,12925,0,1664964893,13140.16991181,83.99242781999783,53597.16820008 2022-10-05,10:14:55.000,278,10994925,12725,0,1664964894,13140.25074753,83.99947695000446,53597.14723872 2022-10-05,10:14:56.000,278,10994935,12605,0,1664964895,13140.331583250001,84.02062434000254,53597.27300688001 2022-10-05,10:14:57.000,278,10994948,12565,0,1664964896,13140.466309449992,83.95013304000167,53597.37781368 2022-10-05,10:14:58.000,278,10994948,12725,0,1664964897,13140.513463620002,83.99947695000446,53597.40576216 2022-10-05,10:14:59.000,278,10994931,12605,0,1664964898,13140.627980889993,84.0276734700019,53597.46165912001 2022-10-05,10:15:00.000,278,10994929,12485,0,1664964899,13140.722289229998,83.99947695000446,53597.62236288 2022-10-05,10:15:01.000,278,10994915,12565,0,1664964900,13140.789652329993,84.01357521000318,53597.685246960005 2022-10-05,10:15:02.000,278,10994908,12725,0,1664964901,13140.823333879998,84.06996824999806,53597.67825984001 2022-10-05,10:15:03.000,278,10994947,12565,0,1664964902,13140.931114839994,84.0629191199987,53597.734156800005 2022-10-05,10:15:04.000,278,10994956,12885,0,1664964903,13140.99847793999,84.04882085999998,53597.81800224 2022-10-05,10:15:05.000,278,10994940,12645,0,1664964904,13141.153413069995,84.01357521000318,53597.901847680005 2022-10-05,10:15:06.000,278,10994947,12725,0,1664964905,13141.234248789995,84.03472260000126,53597.978706 2022-10-05,10:15:07.000,278,10994944,12725,0,1664964906,13141.355502369996,84.06996824999806,53598.06255144001 2022-10-05,10:15:08.000,278,10994950,12685,0,1664964907,13141.463283329991,84.04882085999998,53598.17434536 2022-10-05,10:15:09.000,278,10994889,12605,0,1664964908,13141.550855360001,84.08406651000405,53598.23024232001 2022-10-05,10:15:10.000,278,10994929,12645,0,1664964909,13141.672108940002,84.07701738000469,53598.2931264 2022-10-05,10:15:11.000,278,10994940,12565,0,1664964910,13141.779889899997,84.15455781000492,53598.33504912 2022-10-05,10:15:12.000,278,10994916,12925,0,1664964911,13141.853989310002,84.15455781000492,53598.404920320005 2022-10-05,10:15:13.000,278,10994941,12605,0,1664964912,13141.961770269998,84.15455781000492,53598.49575288001 2022-10-05,10:15:14.000,278,10994910,12605,0,1664964913,13141.981979199998,84.18275433000235,53598.50972712 2022-10-05,10:15:15.000,278,10994943,12565,0,1664964914,13142.204277429999,84.175705200003,53598.642482400006 2022-10-05,10:15:16.000,278,10994971,12805,0,1664964915,13142.312058389994,84.18275433000235,53598.78222480001 2022-10-05,10:15:17.000,278,10994953,13045,0,1664964916,13142.3861578,84.16160694000428,53598.86607024 2022-10-05,10:15:18.000,278,10994883,12765,0,1664964917,13142.50067506999,84.25324563000322,53598.96388992 2022-10-05,10:15:19.000,278,10994935,12605,0,1664964918,13142.5882471,84.2391473700045,53599.01978688001 2022-10-05,10:15:20.000,278,10994924,12645,0,1664964919,13142.736445919996,84.28849128000002,53599.124593680004 2022-10-05,10:15:21.000,278,10994940,12925,0,1664964920,13142.810545330001,84.31668780000473,53599.194464880005 2022-10-05,10:15:22.000,278,10994958,12725,0,1664964921,13142.938535219997,84.28144215000066,53599.30625880001 2022-10-05,10:15:23.000,278,10994921,12565,0,1664964922,13143.053052490002,84.31668780000473,53599.40407848001 2022-10-05,10:15:24.000,278,10994914,12765,0,1664964923,13143.120415589998,84.29554040999938,53599.50888528 2022-10-05,10:15:25.000,278,10994967,12645,0,1664964924,13143.214723929988,84.25324563000322,53599.5857436 2022-10-05,10:15:26.000,278,10994961,12765,0,1664964925,13143.329241199994,84.18980346000171,53599.69055040001 2022-10-05,10:15:27.000,278,10994914,12765,0,1664964926,13143.430285849994,84.26029476000258,53599.697537520005 2022-10-05,10:15:28.000,278,10994949,12965,0,1664964927,13143.49764894999,84.22504910999851,53599.80933144001 2022-10-05,10:15:29.000,278,10994940,12925,0,1664964928,13143.55827573999,84.18980346000171,53599.900164 2022-10-05,10:15:30.000,278,10994941,12845,0,1664964929,13143.67952931999,84.19685259000107,53600.01894504 2022-10-05,10:15:31.000,278,10994988,12805,0,1664964930,13143.753628729995,84.21095084999979,53599.99798368 2022-10-05,10:15:32.000,278,10994958,12645,0,1664964931,13143.948981720001,84.14750867999828,53600.23554576 2022-10-05,10:15:33.000,278,10994982,12605,0,1664964932,13144.016344819996,84.16865607000364,53600.27746848 2022-10-05,10:15:34.000,278,10994960,12605,0,1664964933,13144.130862090002,84.10521390000213,53600.3543268 2022-10-05,10:15:35.000,278,10994941,12605,0,1664964934,13144.178016259997,84.10521390000213,53600.43118512 2022-10-05,10:15:36.000,278,10994945,12965,0,1664964935,13144.218434119997,84.00652608000382,53600.4940692 2022-10-05,10:15:37.000,278,10994912,12805,0,1664964936,13144.319478769998,83.95013304000167,53600.60586312001 2022-10-05,10:15:38.000,278,10994921,12645,0,1664964937,13144.373369249988,83.91488739000488,53600.66176008 2022-10-05,10:15:39.000,278,10994924,12605,0,1664964938,13144.440732349998,83.87259261000145,53600.752592640005 2022-10-05,10:15:40.000,278,10994964,12765,0,1664964939,13144.541776999999,83.8161995699993,53600.88534792 2022-10-05,10:15:41.000,278,10994949,12725,0,1664964940,13144.494622829989,83.82324869999866,53600.96220624001 2022-10-05,10:15:42.000,278,10994943,12685,0,1664964941,13144.595667479989,83.74570826999843,53600.969193360004 2022-10-05,10:15:43.000,278,10994974,12925,0,1664964942,13144.72365737,83.69636436000292,53601.136884240004 2022-10-05,10:15:44.000,278,10994943,12805,0,1664964943,13144.79775677999,83.64702045000013,53601.22072968 2022-10-05,10:15:45.000,278,10994939,12765,0,1664964944,13144.811229399995,83.61177480000333,53601.16483272 2022-10-05,10:15:46.000,278,10994930,12765,0,1664964945,13144.9459556,83.52718524000375,53601.374446320006 2022-10-05,10:15:47.000,278,10994913,12805,0,1664964946,13145.053736559996,83.45669394000288,53601.472266000004 2022-10-05,10:15:48.000,278,10994939,12885,0,1664964947,13145.188462760001,83.42849741999817,53601.58405992001 2022-10-05,10:15:49.000,278,10994921,12645,0,1664964948,13145.262562169992,83.36505525000393,53601.660918240006 2022-10-05,10:15:50.000,278,10994933,12965,0,1664964949,13145.343397889992,83.35095698999794,53601.72380232 2022-10-05,10:15:51.000,278,10994945,12925,0,1664964950,13145.464651469993,83.32980959999986,53601.758737920005 2022-10-05,10:15:52.000,278,10994930,12765,0,1664964951,13145.606113979993,83.33685872999922,53601.90546744 2022-10-05,10:15:53.000,278,10994953,12765,0,1664964952,13145.700422319998,83.32980959999986,53601.90546744 2022-10-05,10:15:54.000,278,10994975,12805,0,1664964953,13145.87556637999,83.3721043800033,53602.05918408 2022-10-05,10:15:55.000,278,10994968,12765,0,1664964954,13146.04397413,83.41439915999945,53602.191939360004 2022-10-05,10:15:56.000,278,10994961,12925,0,1664964955,13146.279744979991,83.4355465500048,53602.31770752 2022-10-05,10:15:57.000,278,10994953,12605,0,1664964956,13146.481834279992,83.49898871999903,53602.36661736 2022-10-05,10:15:58.000,278,10994930,12605,0,1664964957,13146.603087859992,83.55538176000118,53602.4155272 2022-10-05,10:15:59.000,278,10994953,12765,0,1664964958,13146.764759299993,83.59767654000461,53602.53430824 2022-10-05,10:16:00.000,278,10994936,12605,0,1664964959,13146.933167049989,83.57652914999926,53602.61815368001 2022-10-05,10:16:01.000,278,10994934,12565,0,1664964960,13147.15546527999,83.61177480000333,53602.77187032 2022-10-05,10:16:02.000,278,10994956,12725,0,1664964961,13147.3036641,83.63997132000077,53602.86969 2022-10-05,10:16:03.000,278,10994928,12645,0,1664964962,13147.44512661,83.61882393000269,53603.01641952 2022-10-05,10:16:04.000,278,10994958,12525,0,1664964963,13147.579852809991,83.57652914999926,53603.03738088 2022-10-05,10:16:05.000,278,10994956,12845,0,1664964964,13147.674161149997,83.62587306000205,53603.12122632001 2022-10-05,10:16:06.000,278,10994955,12765,0,1664964965,13147.795414729997,83.60472567000397,53603.28193008 2022-10-05,10:16:07.000,278,10994941,12485,0,1664964966,13147.882986759992,83.62587306000205,53603.35878840001 2022-10-05,10:16:08.000,278,10994969,12685,0,1664964967,13147.984031409993,83.59767654000461,53603.37974976001 2022-10-05,10:16:09.000,278,10994944,12685,0,1664964968,13148.078339749998,83.61882393000269,53603.54045352 2022-10-05,10:16:10.000,278,10994908,12725,0,1664964969,13148.105284989993,83.59767654000461,53603.58936336 2022-10-05,10:16:11.000,278,10994922,12605,0,1664964970,13148.186120709994,83.57652914999926,53603.76404136001 2022-10-05,10:16:12.000,278,10994898,12925,0,1664964971,13148.31411059999,83.52718524000375,53603.88282240001 2022-10-05,10:16:13.000,278,10994935,12885,0,1664964972,13148.31411059999,83.5342343700031,53603.95968072001 2022-10-05,10:16:14.000,278,10994876,12605,0,1664964973,13148.34105584,83.44964481000352,53603.99461632 2022-10-05,10:16:15.000,278,10994990,12765,0,1664964974,13148.33431952999,83.46374307000224,53604.092436 2022-10-05,10:16:16.000,278,10994964,12885,0,1664964975,13148.37473738999,83.42849741999817,53604.155320080004 2022-10-05,10:16:17.000,278,10994937,12725,0,1664964976,13148.37473738999,83.3721043800033,53604.19724280001 2022-10-05,10:16:18.000,278,10994914,12685,0,1664964977,13148.46230942,83.32980959999986,53604.343972320006 2022-10-05,10:16:19.000,278,10994955,12925,0,1664964978,13148.39494631999,83.27341655999771,53604.4068564 2022-10-05,10:16:20.000,278,10994941,12805,0,1664964979,13148.428627869995,83.27341655999771,53604.45576624 2022-10-05,10:16:21.000,278,10994920,12725,0,1664964980,13148.41515524999,83.23112178000156,53604.52563744 2022-10-05,10:16:22.000,278,10994929,12645,0,1664964981,13148.448836799995,83.21702352000284,53604.55358592001 2022-10-05,10:16:23.000,278,10994952,12765,0,1664964982,13148.34105584,83.19587613000476,53604.65140560001 2022-10-05,10:16:24.000,278,10994931,12525,0,1664964983,13148.368001079994,83.17472873999941,53604.67236696001 2022-10-05,10:16:25.000,278,10994922,12765,0,1664964984,13148.31411059999,83.11833570000454,53604.71428968 2022-10-05,10:16:26.000,278,10994949,12725,0,1664964985,13148.32084691,83.08309005000046,53604.791148 2022-10-05,10:16:27.000,278,10994929,12725,0,1664964986,13148.31411059999,83.04784440000367,53604.874993440004 2022-10-05,10:16:28.000,278,10994916,12925,0,1664964987,13148.27369273999,83.02669700999832,53604.9308904 2022-10-05,10:16:29.000,278,10994929,12965,0,1664964988,13148.206329639994,82.98440223000216,53604.95883888 2022-10-05,10:16:30.000,278,10994966,12885,0,1664964989,13148.152439159989,82.9773531000028,53605.014735840006 2022-10-05,10:16:31.000,278,10994909,12645,0,1664964990,13148.085076059993,82.94915657999809,53605.08460704001 2022-10-05,10:16:32.000,278,10994930,12645,0,1664964991,13148.037921889998,82.89276354000322,53605.08460704001 2022-10-05,10:16:33.000,278,10994948,12685,0,1664964992,13147.963822479993,82.89276354000322,53605.10556840001 2022-10-05,10:16:34.000,278,10994919,12925,0,1664964993,13147.957086169998,82.82227224000235,53605.12652976 2022-10-05,10:16:35.000,278,10994937,12765,0,1664964994,13147.923404619993,82.82932137000171,53605.17543960001 2022-10-05,10:16:36.000,278,10994932,12885,0,1664964995,13147.923404619993,82.80112485000427,53605.29422064 2022-10-05,10:16:37.000,278,10994937,12805,0,1664964996,13147.856041519997,82.75883007000084,53605.27325928001 2022-10-05,10:16:38.000,278,10994937,12765,0,1664964997,13147.842568899992,82.70948615999805,53605.36409184 2022-10-05,10:16:39.000,278,10994953,12645,0,1664964998,13147.822359969992,82.67424051000125,53605.378066080004 2022-10-05,10:16:40.000,278,10994919,12685,0,1664964999,13147.835832589997,82.60374921000039,53605.37107896001 2022-10-05,10:16:41.000,278,10994888,12765,0,1664965000,13147.815623659997,82.57555269000295,53605.4549244 2022-10-05,10:16:42.000,278,10994899,12605,0,1664965001,13147.768469490002,82.52620878000016,53605.447937280005 2022-10-05,10:16:43.000,278,10994947,13125,0,1664965002,13147.741524249992,82.53325790999952,53605.51082136001 2022-10-05,10:16:44.000,278,10994921,12685,0,1664965003,13147.808887350002,82.46276660999865,53605.566718320006 2022-10-05,10:16:45.000,278,10994894,12605,0,1664965004,13147.869514140002,82.41342270000314,53605.63658952001 2022-10-05,10:16:46.000,278,10994910,12565,0,1664965005,13147.943613549993,82.37817704999907,53605.664538000005 2022-10-05,10:16:47.000,278,10994914,12805,0,1664965006,13147.923404619993,82.35702966000099,53605.64357664 2022-10-05,10:16:48.000,278,10994947,12965,0,1664965007,13147.970558790003,82.25129271000333,53605.72043496 2022-10-05,10:16:49.000,278,10994927,12845,0,1664965008,13147.984031409993,82.24424358000397,53605.74139632 2022-10-05,10:16:50.000,278,10994915,12805,0,1664965009,13147.977295099998,82.12440837000031,53605.79030616 2022-10-05,10:16:51.000,278,10994929,12805,0,1664965010,13148.058130819998,82.11031011000159,53605.89511296001 2022-10-05,10:16:52.000,278,10994916,12965,0,1664965011,13148.098548679998,82.01162229000329,53605.93703568 2022-10-05,10:16:53.000,278,10994948,12845,0,1664965012,13148.112021299989,81.96932750999986,53605.96498416 2022-10-05,10:16:54.000,278,10994952,12725,0,1664965013,13148.132230229989,81.89883620999899,53605.98594552 2022-10-05,10:16:55.000,278,10994956,12845,0,1664965014,13148.145702849994,81.82129577999876,53606.04184248001 2022-10-05,10:16:56.000,278,10994895,12605,0,1664965015,13148.192857019989,81.82834490999812,53606.09773944 2022-10-05,10:16:57.000,278,10994931,12725,0,1664965016,13148.172648089989,81.78605013000197,53606.13966216001 2022-10-05,10:16:58.000,278,10994899,12885,0,1664965017,13148.179384399999,81.69441144000302,53606.14664928 2022-10-05,10:16:59.000,278,10994914,12725,0,1664965018,13148.260220119999,81.66621491999831,53606.20953336001 2022-10-05,10:17:00.000,278,10994967,12685,0,1664965019,13148.31411059999,81.59572362000472,53606.237481840006 2022-10-05,10:17:01.000,278,10994934,12685,0,1664965020,13148.29390166999,81.56047797000065,53606.335301520005 2022-10-05,10:17:02.000,278,10994943,13005,0,1664965021,13148.34105584,81.53933058000257,53606.32831440001 2022-10-05,10:17:03.000,278,10994947,12845,0,1664965022,13148.31411059999,81.51818319000449,53606.36325 2022-10-05,10:17:04.000,278,10994955,12765,0,1664965023,13148.31411059999,81.51818319000449,53606.42613408001 2022-10-05,10:17:05.000,278,10994938,12885,0,1664965024,13148.35452845999,81.44769189000363,53606.46106968 2022-10-05,10:17:06.000,278,10994962,12765,0,1664965025,13148.34105584,81.4335936300049,53606.47504392001 2022-10-05,10:17:07.000,278,10994916,12805,0,1664965026,13148.388210009995,81.44064276000427,53606.47504392001 2022-10-05,10:17:08.000,278,10994946,12845,0,1664965027,13148.35452845999,81.41244623999955,53606.537928 2022-10-05,10:17:09.000,278,10994915,12685,0,1664965028,13148.37473738999,81.39129885000148,53606.6077992 2022-10-05,10:17:10.000,278,10994908,12845,0,1664965029,13148.36126477,81.34900406999805,53606.59382496001 2022-10-05,10:17:11.000,278,10994987,12805,0,1664965030,13148.33431952999,81.34900406999805,53606.62876056 2022-10-05,10:17:12.000,278,10994940,12765,0,1664965031,13148.31411059999,81.32785667999997,53606.62876056 2022-10-05,10:17:13.000,278,10994921,12605,0,1664965032,13148.307374289994,81.32080755000061,53606.64972192 2022-10-05,10:17:14.000,278,10994937,12645,0,1664965033,13148.31411059999,81.25031624999974,53606.69164464001 2022-10-05,10:17:15.000,278,10994945,13005,0,1664965034,13148.266956429994,81.26441450999846,53606.69863176 2022-10-05,10:17:16.000,278,10994951,12725,0,1664965035,13148.29390166999,81.23621799000102,53606.81042568001 2022-10-05,10:17:17.000,278,10994935,12805,0,1664965036,13148.260220119999,81.23621799000102,53606.8174128 2022-10-05,10:17:18.000,278,10994992,12765,0,1664965037,13148.233274879989,81.2221197300023,53606.85234840001 2022-10-05,10:17:19.000,278,10994948,13005,0,1664965038,13148.159175469998,81.20802147000359,53606.85234840001 2022-10-05,10:17:20.000,278,10994912,12445,0,1664965039,13148.172648089989,81.16572669000016,53606.85933552001 2022-10-05,10:17:21.000,278,10994914,12765,0,1664965040,13148.098548679998,81.15162843000144,53606.86632264 2022-10-05,10:17:22.000,278,10994911,12965,0,1664965041,13148.051394509988,81.09523538999929,53606.957155200005 2022-10-05,10:17:23.000,278,10994945,12845,0,1664965042,13148.064867129993,81.10228451999865,53606.98510368 2022-10-05,10:17:24.000,278,10994924,12605,0,1664965043,13148.037921889998,81.06703887000185,53607.03401352 2022-10-05,10:17:25.000,278,10994930,12805,0,1664965044,13148.010976649988,81.0599897400025,53607.02702640001 2022-10-05,10:17:26.000,278,10994913,12805,0,1664965045,13147.984031409993,81.03884235000442,53607.06894912001 2022-10-05,10:17:27.000,278,10994942,13005,0,1664965046,13147.936877239998,81.0106458299997,53607.08991048 2022-10-05,10:17:28.000,278,10994947,12965,0,1664965047,13147.856041519997,80.97540018000291,53606.9920908 2022-10-05,10:17:29.000,278,10994950,12485,0,1664965048,13147.815623659997,80.96130192000419,53607.08991048 2022-10-05,10:17:30.000,278,10994918,12845,0,1664965049,13147.781942109992,80.9119580100014,53607.08991048 2022-10-05,10:17:31.000,278,10994905,12565,0,1664965050,13147.768469490002,80.89081062000332,53607.15978168 2022-10-05,10:17:32.000,278,10994931,12805,0,1664965051,13147.674161149997,80.89081062000332,53607.09689760001 2022-10-05,10:17:33.000,278,10994925,12965,0,1664965052,13147.680897459992,80.84851583999989,53607.15978168 2022-10-05,10:17:34.000,278,10994922,12645,0,1664965053,13147.653952219996,80.82736845000181,53607.22965288 2022-10-05,10:17:35.000,278,10994942,12565,0,1664965054,13147.559643879991,80.79917193000438,53607.18074304 2022-10-05,10:17:36.000,278,10994950,12645,0,1664965055,13147.512489709996,80.7004841099988,53607.25061424 2022-10-05,10:17:37.000,278,10994942,12965,0,1664965056,13147.492280779996,80.67228759000136,53607.18773016001 2022-10-05,10:17:38.000,278,10994951,13005,0,1664965057,13147.451862919996,80.61589454999921,53607.23664000001 2022-10-05,10:17:39.000,278,10994929,12605,0,1664965058,13147.391236129995,80.52425586000027,53607.14580744001 2022-10-05,10:17:40.000,278,10994937,12765,0,1664965059,13147.451862919996,80.51015760000155,53607.25061424 2022-10-05,10:17:41.000,278,10994952,12645,0,1664965060,13147.37776350999,80.44671543000004,53607.25760136 2022-10-05,10:17:42.000,278,10994890,12965,0,1664965061,13147.35755457999,80.40442065000389,53607.23664000001 2022-10-05,10:17:43.000,278,10994926,13005,0,1664965062,13147.32387303,80.36212587000045,53607.25061424 2022-10-05,10:17:44.000,278,10994924,12725,0,1664965063,13147.19588313999,80.3198310900043,53607.22965288 2022-10-05,10:17:45.000,278,10994904,12845,0,1664965064,13147.19588313999,80.3057328299983,53607.26458848001 2022-10-05,10:17:46.000,278,10994910,12685,0,1664965065,13147.18241052,80.21409413999936,53607.2715756 2022-10-05,10:17:47.000,278,10994926,12605,0,1664965066,13147.16220159,80.18589762000192,53607.33445968001 2022-10-05,10:17:48.000,278,10994948,12805,0,1664965067,13147.128520039994,80.16475023000385,53607.341446800005 2022-10-05,10:17:49.000,278,10994909,12885,0,1664965068,13147.07462955999,80.13655370999913,53607.341446800005 2022-10-05,10:17:50.000,278,10994955,12645,0,1664965069,13147.101574799999,80.15065196999785,53607.36240816001 2022-10-05,10:17:51.000,278,10994960,12605,0,1664965070,13147.000530149999,80.11540632000106,53607.33445968001 2022-10-05,10:17:52.000,278,10994953,12885,0,1664965071,13146.966848599994,80.0731115400049,53607.35542104001 2022-10-05,10:17:53.000,278,10994981,12685,0,1664965072,13146.946639669994,80.05901327999891,53607.3763824 2022-10-05,10:17:54.000,278,10994910,12765,0,1664965073,13146.879276569998,80.04491502000019,53607.34843392 2022-10-05,10:17:55.000,278,10994969,12805,0,1664965074,13146.906221809993,80.02376763000211,53607.390356640004 2022-10-05,10:17:56.000,278,10994896,12805,0,1664965075,13146.912958119989,80.00262024000403,53607.3763824 2022-10-05,10:17:57.000,278,10994934,12885,0,1664965076,13146.859067639998,79.98852197999804,53607.45324072001 2022-10-05,10:17:58.000,278,10994959,12885,0,1664965077,13146.838858709998,79.9603254600006,53607.411318000006 2022-10-05,10:17:59.000,278,10994930,12725,0,1664965078,13146.805177159993,79.9603254600006,53607.35542104001 2022-10-05,10:18:00.000,278,10994904,12925,0,1664965079,13146.778231919998,79.94622720000189,53607.35542104001 2022-10-05,10:18:01.000,278,10994926,12885,0,1664965080,13146.731077750002,79.95327633000124,53607.411318000006 2022-10-05,10:18:02.000,278,10994957,12925,0,1664965081,13146.731077750002,79.90393241999845,53607.41830512 2022-10-05,10:18:03.000,278,10994914,12965,0,1664965082,13146.710868820002,79.8968832899991,53607.43227936001 2022-10-05,10:18:04.000,278,10994919,12805,0,1664965083,13146.704132509993,79.8968832899991,53607.43227936001 2022-10-05,10:18:05.000,278,10994914,12885,0,1664965084,13146.650242030002,79.88983415999974,53607.460227840005 2022-10-05,10:18:06.000,278,10994937,12645,0,1664965085,13146.609824170002,79.84753938000358,53607.42529224 2022-10-05,10:18:07.000,278,10994936,12885,0,1664965086,13146.535724759997,79.80524460000015,53607.38336952001 2022-10-05,10:18:08.000,278,10994903,12765,0,1664965087,13146.562669999992,79.79819547000079,53607.42529224 2022-10-05,10:18:09.000,278,10994911,12605,0,1664965088,13146.528988450002,79.78409721000207,53607.42529224 2022-10-05,10:18:10.000,278,10994936,12805,0,1664965089,13146.495306899997,79.78409721000207,53607.40433088001 2022-10-05,10:18:11.000,278,10994955,12685,0,1664965090,13146.522252139992,79.74180242999864,53607.43227936001 2022-10-05,10:18:12.000,278,10994927,12965,0,1664965091,13146.555933689997,79.72065504000057,53607.47420208 2022-10-05,10:18:13.000,278,10994927,12805,0,1664965092,13146.542461069992,79.72770416999992,53607.43227936001 2022-10-05,10:18:14.000,278,10994918,12525,0,1664965093,13146.528988450002,79.67131112999778,53607.47420208 2022-10-05,10:18:15.000,278,10994974,12805,0,1664965094,13146.502043209992,79.65721286999906,53607.54407328 2022-10-05,10:18:16.000,278,10994930,12645,0,1664965095,13146.414471179996,79.67131112999778,53607.46721496 2022-10-05,10:18:17.000,278,10994979,12965,0,1664965096,13146.434680109996,79.66426199999842,53607.460227840005 2022-10-05,10:18:18.000,278,10994928,13125,0,1664965097,13146.407734870001,79.62196722000226,53607.52311192001 2022-10-05,10:18:19.000,278,10994957,12925,0,1664965098,13146.387525940001,79.62901635000162,53607.53009904001 2022-10-05,10:18:20.000,278,10994955,12765,0,1664965099,13146.400998559991,79.57967243999883,53607.52311192001 2022-10-05,10:18:21.000,278,10994916,12845,0,1664965100,13146.380789629991,79.57262330999947,53607.558047520004 2022-10-05,10:18:22.000,278,10994939,12965,0,1664965101,13146.34710808,79.53737766000268,53607.509137680005 2022-10-05,10:18:23.000,278,10994982,12725,0,1664965102,13146.21911818999,79.53737766000268,53607.460227840005 2022-10-05,10:18:24.000,278,10994966,12725,0,1664965103,13146.232590809996,79.5162302700046,53607.48817632 2022-10-05,10:18:25.000,278,10994965,12765,0,1664965104,13146.18543664,79.48803374999989,53607.460227840005 2022-10-05,10:18:26.000,278,10994934,12845,0,1664965105,13146.151755089995,79.45983723000245,53607.47420208 2022-10-05,10:18:27.000,278,10994948,12605,0,1664965106,13146.07765567999,79.48803374999989,53607.43227936001 2022-10-05,10:18:28.000,278,10994891,12645,0,1664965107,13146.10460092,79.48098462000053,53607.50215056001 2022-10-05,10:18:29.000,278,10994978,12965,0,1664965108,13146.07765567999,79.46688636000181,53607.47420208 2022-10-05,10:18:30.000,278,10994951,12765,0,1664965109,13146.050710439995,79.46688636000181,53607.5161248 2022-10-05,10:18:31.000,278,10994965,12925,0,1664965110,13145.98334734,79.45278810000309,53607.50215056001 2022-10-05,10:18:32.000,278,10994947,12925,0,1664965111,13145.95640209999,79.41049331999966,53607.49516344 2022-10-05,10:18:33.000,278,10994925,12765,0,1664965112,13145.85535744999,79.4034441900003,53607.49516344 2022-10-05,10:18:34.000,278,10994917,12725,0,1664965113,13145.808203279994,79.37524767000286,53607.460227840005 2022-10-05,10:18:35.000,278,10994932,12765,0,1664965114,13145.767785419994,79.4034441900003,53607.48118920001 2022-10-05,10:18:36.000,278,10994920,12645,0,1664965115,13145.707158629994,79.37524767000286,53607.48817632 2022-10-05,10:18:37.000,278,10994976,12885,0,1664965116,13145.686949699993,79.37524767000286,53607.48118920001 2022-10-05,10:18:38.000,278,10994975,12605,0,1664965117,13145.666740769993,79.39639506000094,53607.47420208 2022-10-05,10:18:39.000,278,10994955,12805,0,1664965118,13145.606113979993,79.36114941000415,53607.509137680005 2022-10-05,10:18:40.000,278,10994918,12805,0,1664965119,13145.592641359988,79.38229680000222,53607.53009904001 2022-10-05,10:18:41.000,278,10994926,12765,0,1664965120,13145.545487189993,79.3681985400035,53607.53708616 2022-10-05,10:18:42.000,278,10994943,12685,0,1664965121,13145.478124089997,79.31885463000071,53607.509137680005 2022-10-05,10:18:43.000,278,10994939,12685,0,1664965122,13145.390552060002,79.29065811000328,53607.53708616 2022-10-05,10:18:44.000,278,10994959,12685,0,1664965123,13145.377079439997,79.28360898000392,53607.50215056001 2022-10-05,10:18:45.000,278,10994955,12965,0,1664965124,13145.148044900001,79.31885463000071,53607.39734376 2022-10-05,10:18:46.000,278,10994970,12605,0,1664965125,13145.161517519991,79.26951071999792,53607.41830512 2022-10-05,10:18:47.000,278,10994931,12885,0,1664965126,13145.04026393999,79.29770724000264,53607.32747256 2022-10-05,10:18:48.000,278,10994918,12605,0,1664965127,13145.04700025,79.22721594000177,53607.411318000006 2022-10-05,10:18:49.000,278,10994923,12605,0,1664965128,13144.99984607999,79.20606855000369,53607.41830512 2022-10-05,10:18:50.000,278,10994930,12725,0,1664965129,13144.9459556,79.21311768000305,53607.42529224 2022-10-05,10:18:51.000,278,10994919,12885,0,1664965130,13144.932482979995,79.17787202999898,53607.390356640004 2022-10-05,10:18:52.000,278,10994901,12765,0,1664965131,13144.83817463999,79.11442986000475,53607.40433088001 2022-10-05,10:18:53.000,278,10994924,12805,0,1664965132,13144.791020469995,79.1214789900041,53607.38336952001 2022-10-05,10:18:54.000,278,10994966,12645,0,1664965133,13144.770811539995,79.06508595000196,53607.36939528 2022-10-05,10:18:55.000,278,10994907,12925,0,1664965134,13144.69671212999,79.03688943000452,53607.27856272 2022-10-05,10:18:56.000,278,10994971,12685,0,1664965135,13144.609140099994,79.07918421000068,53607.31349832001 2022-10-05,10:18:57.000,278,10994945,12805,0,1664965136,13144.561985929999,79.0580368200026,53607.25061424 2022-10-05,10:18:58.000,278,10994948,12645,0,1664965137,13144.494622829989,79.01574203999917,53607.31349832001 2022-10-05,10:18:59.000,278,10994910,12605,0,1664965138,13144.454204969988,79.02279116999853,53607.2715756 2022-10-05,10:19:00.000,278,10994907,12405,0,1664965139,13144.393578179988,78.98754552000173,53607.31349832001 2022-10-05,10:19:01.000,278,10994929,12805,0,1664965140,13144.326215079993,78.95229986999766,53607.21567864001 2022-10-05,10:19:02.000,278,10994905,12525,0,1664965141,13144.211697810002,78.9100050900015,53607.22965288 2022-10-05,10:19:03.000,278,10994873,12805,0,1664965142,13144.124125779992,78.86771030999807,53607.21567864001 2022-10-05,10:19:04.000,278,10994905,13045,0,1664965143,13144.056762679997,78.85361204999936,53607.243627120006 2022-10-05,10:19:05.000,278,10994917,12805,0,1664965144,13144.043290059992,78.83246466000128,53607.18773016001 2022-10-05,10:19:06.000,278,10994904,12805,0,1664965145,13143.962454339991,78.79721901000448,53607.16676880001 2022-10-05,10:19:07.000,278,10994919,12965,0,1664965146,13143.861409689991,78.73377684000297,53607.13882032 2022-10-05,10:19:08.000,278,10994892,12605,0,1664965147,13143.82099182999,78.66328554000211,53607.10388472 2022-10-05,10:19:09.000,278,10994927,12685,0,1664965148,13143.65932038999,78.64918728000339,53607.01305216 2022-10-05,10:19:10.000,278,10994911,12925,0,1664965149,13143.62563884,78.60689249999996,53607.04798776001 2022-10-05,10:19:11.000,278,10994931,12805,0,1664965150,13143.57848466999,78.5645977200038,53607.01305216 2022-10-05,10:19:12.000,278,10994909,12845,0,1664965151,13143.490912639994,78.49410642000294,53607.054974880004 2022-10-05,10:19:13.000,278,10994902,12725,0,1664965152,13143.450494779994,78.52935206999973,53607.01305216 2022-10-05,10:19:14.000,278,10994925,12885,0,1664965153,13143.302295959998,78.48705729000358,53607.02003928001 2022-10-05,10:19:15.000,278,10994945,12685,0,1664965154,13143.261878099998,78.5011555500023,53606.93619384 2022-10-05,10:19:16.000,278,10994939,12765,0,1664965155,13143.201251309998,78.47295903000486,53606.97112944 2022-10-05,10:19:17.000,278,10994885,12645,0,1664965156,13143.046316179993,78.42361512000207,53606.9222196 2022-10-05,10:19:18.000,278,10994907,12685,0,1664965157,13142.985689389992,78.40246773000399,53606.84536128 2022-10-05,10:19:19.000,278,10994930,12685,0,1664965158,13142.891381050002,78.388369469998,53606.77549008 2022-10-05,10:19:20.000,278,10994920,12605,0,1664965159,13142.716236989996,78.38132033999864,53606.72658024 2022-10-05,10:19:21.000,278,10994900,12885,0,1664965160,13142.66908282,78.38132033999864,53606.740554480006 2022-10-05,10:19:22.000,278,10994921,12685,0,1664965161,13142.56130185999,78.32492730000376,53606.7475416 2022-10-05,10:19:23.000,278,10994936,12765,0,1664965162,13142.48046613999,78.34607469000184,53606.68465752001 2022-10-05,10:19:24.000,278,10994945,12885,0,1664965163,13142.413103039995,78.3178781700044,53606.68465752001 2022-10-05,10:19:25.000,278,10994938,12805,0,1664965164,13142.312058389994,78.31082903999777,53606.61478632001 2022-10-05,10:19:26.000,278,10994930,12845,0,1664965165,13142.23795897999,78.26853426000162,53606.62876056 2022-10-05,10:19:27.000,278,10994939,12765,0,1664965166,13142.130178019994,78.29673077999905,53606.551902240004 2022-10-05,10:19:28.000,278,10994917,12645,0,1664965167,13142.069551229994,78.28263252000033,53606.56587648001 2022-10-05,10:19:29.000,278,10994909,12645,0,1664965168,13142.002188129998,78.29673077999905,53606.502992400005 2022-10-05,10:19:30.000,278,10994901,12765,0,1664965169,13141.827044069993,78.26148513000226,53606.37722424001 2022-10-05,10:19:31.000,278,10994917,12805,0,1664965170,13141.833780380002,78.28263252000033,53606.41914696 2022-10-05,10:19:32.000,278,10994951,12965,0,1664965171,13141.813571450002,78.29673077999905,53606.384211360004 2022-10-05,10:19:33.000,278,10994908,12765,0,1664965172,13141.746208349992,78.2896816499997,53606.35626288001 2022-10-05,10:19:34.000,278,10995000,12765,0,1664965173,13141.598009529996,78.32492730000376,53606.24446896 2022-10-05,10:19:35.000,278,10994947,12965,0,1664965174,13141.577800599996,78.34607469000184,53606.2235076 2022-10-05,10:19:36.000,278,10994934,12925,0,1664965175,13141.496964879996,78.3178781700044,53606.216520480004 2022-10-05,10:19:37.000,278,10994935,13005,0,1664965176,13141.463283329991,78.34607469000184,53606.17459776 2022-10-05,10:19:38.000,278,10994898,12725,0,1664965177,13141.456547019996,78.33902556000248,53606.18158488001 2022-10-05,10:19:39.000,278,10994933,12805,0,1664965178,13141.40265653999,78.36017295000056,53606.12568792 2022-10-05,10:19:40.000,278,10994933,12845,0,1664965179,13141.294875579995,78.36017295000056,53606.069790960006 2022-10-05,10:19:41.000,278,10994909,12765,0,1664965180,13141.335293439995,78.38132033999864,53606.13267504 2022-10-05,10:19:42.000,278,10994955,12605,0,1664965181,13141.254457719995,78.33197643000312,53606.09773944 2022-10-05,10:19:43.000,278,10994935,12845,0,1664965182,13141.18709462,78.3531238200012,53606.05581672 2022-10-05,10:19:44.000,278,10994937,12845,0,1664965183,13141.11973151999,78.33902556000248,53605.97197128001 2022-10-05,10:19:45.000,278,10994939,12765,0,1664965184,13141.08604997,78.3531238200012,53605.93703568 2022-10-05,10:19:46.000,278,10994961,12725,0,1664965185,13141.01868686999,78.33902556000248,53605.902100080006 2022-10-05,10:19:47.000,278,10994938,12925,0,1664965186,13140.937851149989,78.34607469000184,53605.81126752 2022-10-05,10:19:48.000,278,10994912,12645,0,1664965187,13140.985005319999,78.31082903999777,53605.9090872 2022-10-05,10:19:49.000,278,10994938,12645,0,1664965188,13140.971532699994,78.31082903999777,53605.80428040001 2022-10-05,10:19:50.000,278,10994870,12685,0,1664965189,13140.917642219989,78.30377990999841,53605.783319040005 2022-10-05,10:19:51.000,278,10994931,12805,0,1664965190,13140.883960669998,78.31082903999777,53605.72043496 2022-10-05,10:19:52.000,278,10994904,12765,0,1664965191,13140.890696979994,78.31082903999777,53605.72043496 2022-10-05,10:19:53.000,278,10994928,13085,0,1664965192,13140.857015429989,78.31082903999777,53605.6994736 2022-10-05,10:19:54.000,278,10994969,12605,0,1664965193,13140.796388639988,78.2896816499997,53605.72742208001 2022-10-05,10:19:55.000,278,10994912,12885,0,1664965194,13140.796388639988,78.2896816499997,53605.664538000005 2022-10-05,10:19:56.000,278,10994939,12805,0,1664965195,13140.762707089998,78.28263252000033,53605.65755088001 2022-10-05,10:19:57.000,278,10994949,12805,0,1664965196,13140.735761849988,78.2544360000029,53605.63658952001 2022-10-05,10:19:58.000,278,10994947,12805,0,1664965197,13140.749234469993,78.26148513000226,53605.60864104001 2022-10-05,10:19:59.000,278,10994967,12845,0,1664965198,13140.661662439998,78.28263252000033,53605.60864104001 2022-10-05,10:20:00.000,278,10994957,12725,0,1664965199,13140.621244579997,78.24738687000354,53605.58767968001 2022-10-05,10:20:01.000,278,10994974,12805,0,1664965200,13140.533672550002,78.22623947999818,53605.46889864001 2022-10-05,10:20:02.000,278,10994922,12925,0,1664965201,13140.540408859997,78.20509209000011,53605.5247956 2022-10-05,10:20:03.000,278,10994892,12565,0,1664965202,13140.432627900002,78.19099383000139,53605.329156240005 2022-10-05,10:20:04.000,278,10994885,12725,0,1664965203,13140.506727309992,78.16984644000331,53605.46191152 2022-10-05,10:20:05.000,278,10994950,12805,0,1664965204,13140.446100519992,78.13460078999924,53605.4549244 2022-10-05,10:20:06.000,278,10994961,12885,0,1664965205,13140.385473729992,78.12050253000052,53605.399027440006 2022-10-05,10:20:07.000,278,10994940,12805,0,1664965206,13140.331583250001,78.16279731000395,53605.378066080004 2022-10-05,10:20:08.000,278,10994966,12765,0,1664965207,13140.277692769996,78.09935514000244,53605.30819488 2022-10-05,10:20:09.000,278,10994917,12885,0,1664965208,13140.21032967,78.09935514000244,53605.32216912001 2022-10-05,10:20:10.000,278,10994912,12565,0,1664965209,13140.156439189996,78.07115861999773,53605.30819488 2022-10-05,10:20:11.000,278,10994916,12805,0,1664965210,13140.055394539995,78.09230601000309,53605.19640096 2022-10-05,10:20:12.000,278,10994979,12885,0,1664965211,13140.12275763999,78.05001122999965,53605.29422064 2022-10-05,10:20:13.000,278,10994910,12605,0,1664965212,13140.08233977999,78.05706035999901,53605.20338808001 2022-10-05,10:20:14.000,278,10994956,12685,0,1664965213,13139.96108619999,78.07115861999773,53605.12652976 2022-10-05,10:20:15.000,278,10994972,12765,0,1664965214,13139.90045940999,78.0077164500035,53605.13351688001 2022-10-05,10:20:16.000,278,10994913,12845,0,1664965215,13139.86677786,78.00066732000414,53605.07761992 2022-10-05,10:20:17.000,278,10994941,12565,0,1664965216,13139.806151069999,77.98656905999815,53605.02871008 2022-10-05,10:20:18.000,278,10994935,12565,0,1664965217,13139.752260589994,77.97247079999943,53604.98678736001 2022-10-05,10:20:19.000,278,10994943,12965,0,1664965218,13139.651215939994,77.95132341000135,53604.93787752001 2022-10-05,10:20:20.000,278,10994954,12765,0,1664965219,13139.684897489999,77.93722515000263,53605.0007616 2022-10-05,10:20:21.000,278,10994947,12925,0,1664965220,13139.664688559998,77.93017602000327,53604.92390328 2022-10-05,10:20:22.000,278,10994990,12685,0,1664965221,13139.631007009993,77.93017602000327,53604.90992904 2022-10-05,10:20:23.000,278,10994911,13125,0,1664965222,13139.536698669988,77.88788123999984,53604.826083600004 2022-10-05,10:20:24.000,278,10994914,12605,0,1664965223,13139.476071880003,77.8596847200024,53604.80512224 2022-10-05,10:20:25.000,278,10994933,12645,0,1664965224,13139.415445090002,77.88083211000048,53604.78416088 2022-10-05,10:20:26.000,278,10994951,12925,0,1664965225,13139.415445090002,77.87378298000112,53604.78416088 2022-10-05,10:20:27.000,278,10994974,12685,0,1664965226,13139.401972469997,77.88788123999984,53604.74922528001 2022-10-05,10:20:28.000,278,10994933,12605,0,1664965227,13139.361554609997,77.86673385000176,53604.72127680001 2022-10-05,10:20:29.000,278,10994932,12725,0,1664965228,13139.327873059992,77.85263559000305,53604.707302560004 2022-10-05,10:20:30.000,278,10994968,12685,0,1664965229,13139.287455199992,77.83853733000433,53604.60249576001 2022-10-05,10:20:31.000,278,10994974,12805,0,1664965230,13139.226828409992,77.80329168000026,53604.58852152 2022-10-05,10:20:32.000,278,10994925,13085,0,1664965231,13139.226828409992,77.76804603000346,53604.53262456001 2022-10-05,10:20:33.000,278,10994900,12965,0,1664965232,13139.152729000001,77.74689863999811,53604.511663200006 2022-10-05,10:20:34.000,278,10994914,12925,0,1664965233,13139.078629589996,77.72575125000003,53604.46275336001 2022-10-05,10:20:35.000,278,10994917,12765,0,1664965234,13139.058420659996,77.76804603000346,53604.4767276 2022-10-05,10:20:36.000,278,10994947,12885,0,1664965235,13139.018002799996,77.6975547300026,53604.46275336001 2022-10-05,10:20:37.000,278,10994905,12645,0,1664965236,13138.96411231999,77.69050560000323,53604.39986928 2022-10-05,10:20:38.000,278,10994943,12645,0,1664965237,13138.91022184,77.65525994999916,53604.32999808 2022-10-05,10:20:39.000,278,10994948,12965,0,1664965238,13138.80917719,77.66935820999788,53604.31602384001 2022-10-05,10:20:40.000,278,10994923,12805,0,1664965239,13138.76202301999,77.62706343000173,53604.26711400001 2022-10-05,10:20:41.000,278,10994913,12605,0,1664965240,13138.72160515999,77.62001430000237,53604.26711400001 2022-10-05,10:20:42.000,278,10994927,12645,0,1664965241,13138.674450989995,77.55657213000086,53604.21121704 2022-10-05,10:20:43.000,278,10994911,12765,0,1664965242,13138.613824199994,77.53542474000278,53604.155320080004 2022-10-05,10:20:44.000,278,10994957,12645,0,1664965243,13138.613824199994,77.5142773500047,53604.1623072 2022-10-05,10:20:45.000,278,10994949,12685,0,1664965244,13138.546461099999,77.4508351800032,53604.14833296001 2022-10-05,10:20:46.000,278,10994944,12965,0,1664965245,13138.53972478999,77.42263865999848,53604.04352616 2022-10-05,10:20:47.000,278,10994949,12605,0,1664965246,13138.438680139989,77.42263865999848,53604.00160344001 2022-10-05,10:20:48.000,278,10994902,13005,0,1664965247,13138.277008700003,77.40854039999977,53603.819938320004 2022-10-05,10:20:49.000,278,10994925,12845,0,1664965248,13138.283745009998,77.38034388000233,53603.86186104001 2022-10-05,10:20:50.000,278,10994936,12965,0,1664965249,13138.303953939998,77.31690171000082,53603.868848160004 2022-10-05,10:20:51.000,278,10994919,12565,0,1664965250,13138.243327149998,77.32395084000018,53603.86186104001 2022-10-05,10:20:52.000,278,10994923,12765,0,1664965251,13138.196172980002,77.3028034500021,53603.82692544 2022-10-05,10:20:53.000,278,10994913,12765,0,1664965252,13138.135546190002,77.25345953999931,53603.8478868 2022-10-05,10:20:54.000,278,10994944,13045,0,1664965253,13138.081655709997,77.28870519000338,53603.76404136001 2022-10-05,10:20:55.000,278,10994965,12645,0,1664965254,13137.926720579992,77.2393612800006,53603.63128608 2022-10-05,10:20:56.000,278,10994914,12925,0,1664965255,13137.940193199996,77.21821389000252,53603.66622168001 2022-10-05,10:20:57.000,278,10994954,12845,0,1664965256,13137.886302719991,77.21116476000316,53603.6382732 2022-10-05,10:20:58.000,278,10994919,12685,0,1664965257,13137.845884859991,77.16182085000037,53603.59635048001 2022-10-05,10:20:59.000,278,10994931,12885,0,1664965258,13137.81220331,77.16182085000037,53603.58936336 2022-10-05,10:21:00.000,278,10994945,12965,0,1664965259,13137.778521759996,77.10542780999822,53603.56141488 2022-10-05,10:21:01.000,278,10994927,12605,0,1664965260,13137.70442234999,77.04903477000335,53603.51250504 2022-10-05,10:21:02.000,278,10994985,12845,0,1664965261,13137.657268179995,76.98559260000184,53603.49853080001 2022-10-05,10:21:03.000,278,10994943,12685,0,1664965262,13137.52927829,76.9573960800044,53603.386736880006 2022-10-05,10:21:04.000,278,10994964,12605,0,1664965263,13137.42149732999,76.96444521000376,53603.28891720001 2022-10-05,10:21:05.000,278,10994949,12685,0,1664965264,13137.455178879994,76.93624868999905,53603.29590432 2022-10-05,10:21:06.000,278,10994919,12645,0,1664965265,13137.374343159994,76.87985565000417,53603.24699448 2022-10-05,10:21:07.000,278,10994921,12605,0,1664965266,13137.313716369994,76.83756087000074,53603.24699448 2022-10-05,10:21:08.000,278,10994965,13125,0,1664965267,13137.266562199999,76.7811678299986,53603.26096872001 2022-10-05,10:21:09.000,278,10994928,12765,0,1664965268,13137.212671719994,76.73887305000244,53603.17712328 2022-10-05,10:21:10.000,278,10994932,12925,0,1664965269,13137.138572309988,76.7459221800018,53603.100264960005 2022-10-05,10:21:11.000,278,10994966,12765,0,1664965270,13137.104890759998,76.68952913999965,53603.05834224 2022-10-05,10:21:12.000,278,10994937,12525,0,1664965271,13137.077945519988,76.68248001000029,53603.051355120006 2022-10-05,10:21:13.000,278,10994936,12645,0,1664965272,13137.044263969998,76.68248001000029,53602.96750968 2022-10-05,10:21:14.000,278,10994922,12285,0,1664965273,13136.990373489993,76.63313610000478,53602.98847104 2022-10-05,10:21:15.000,278,10994896,12605,0,1664965274,13136.936483010002,76.61903783999878,53602.932574080005 2022-10-05,10:21:16.000,278,10994936,12805,0,1664965275,13136.902801459997,76.60493958000006,53602.883664240006 2022-10-05,10:21:17.000,278,10994910,12925,0,1664965276,13136.788284189992,76.61903783999878,53602.77885744 2022-10-05,10:21:18.000,278,10994935,12605,0,1664965277,13136.774811570001,76.64018523000414,53602.77187032 2022-10-05,10:21:19.000,278,10994939,12805,0,1664965278,13136.61314013,76.60493958000006,53602.68103776 2022-10-05,10:21:20.000,278,10994946,12845,0,1664965279,13136.586194889991,76.61198870999942,53602.70199912 2022-10-05,10:21:21.000,278,10994930,12765,0,1664965280,13136.518831789996,76.5978904500007,53602.60417944 2022-10-05,10:21:22.000,278,10994928,12965,0,1664965281,13136.46494130999,76.66133262000221,53602.58321808 2022-10-05,10:21:23.000,278,10994971,12965,0,1664965282,13136.40431451999,76.62608696999814,53602.59020520001 2022-10-05,10:21:24.000,278,10994917,13005,0,1664965283,13136.357160349995,76.64018523000414,53602.50635976 2022-10-05,10:21:25.000,278,10994922,12925,0,1664965284,13136.296533559995,76.65428349000285,53602.49238552001 2022-10-05,10:21:26.000,278,10994915,12605,0,1664965285,13136.24264307999,76.63313610000478,53602.4155272 2022-10-05,10:21:27.000,278,10994974,12605,0,1664965286,13136.087707949999,76.64018523000414,53602.30373328001 2022-10-05,10:21:28.000,278,10994954,12885,0,1664965287,13136.054026399994,76.66133262000221,53602.31770752 2022-10-05,10:21:29.000,278,10994910,12685,0,1664965288,13135.986663299998,76.65428349000285,53602.2757848 2022-10-05,10:21:30.000,278,10994931,12885,0,1664965289,13135.932772819993,76.61903783999878,53602.21988784 2022-10-05,10:21:31.000,278,10994940,12965,0,1664965290,13135.919300199988,76.60493958000006,53602.23386208001 2022-10-05,10:21:32.000,278,10994957,12805,0,1664965291,13135.899091269988,76.60493958000006,53602.11508104001 2022-10-05,10:21:33.000,278,10994965,12645,0,1664965292,13135.804782929998,76.5978904500007,53602.15700376001 2022-10-05,10:21:34.000,278,10994925,12645,0,1664965293,13135.798046620002,76.58379219000199,53602.06617120001 2022-10-05,10:21:35.000,278,10994930,12805,0,1664965294,13135.737419830002,76.57674306000263,53602.01726136001 2022-10-05,10:21:36.000,278,10994932,12845,0,1664965295,13135.717210900002,76.54854653999791,53601.9613644 2022-10-05,10:21:37.000,278,10994946,12685,0,1664965296,13135.643111489997,76.52035002000048,53601.94040304 2022-10-05,10:21:38.000,278,10994911,12685,0,1664965297,13135.649847799992,76.52035002000048,53601.94040304 2022-10-05,10:21:39.000,278,10994935,12765,0,1664965298,13135.663320419997,76.4992026300024,53601.89848032001 2022-10-05,10:21:40.000,278,10994913,12725,0,1664965299,13135.676793040002,76.48510437000368,53601.84258336 2022-10-05,10:21:41.000,278,10994925,12965,0,1664965300,13135.636375180002,76.46395697999833,53601.82162200001 2022-10-05,10:21:42.000,278,10994932,12805,0,1664965301,13135.595957320002,76.44985871999961,53601.79367352 2022-10-05,10:21:43.000,278,10994928,12845,0,1664965302,13135.602693629997,76.43576046000089,53601.7168152 2022-10-05,10:21:44.000,278,10994910,12845,0,1664965303,13135.589221009992,76.42166220000217,53601.709828080006 2022-10-05,10:21:45.000,278,10994893,12765,0,1664965304,13135.548803149992,76.42166220000217,53601.7168152 2022-10-05,10:21:46.000,278,10994945,12685,0,1664965305,13135.562275769997,76.37231828999938,53601.69585384 2022-10-05,10:21:47.000,278,10994930,12565,0,1664965306,13135.488176359991,76.39346568000474,53601.61899552 2022-10-05,10:21:48.000,278,10994917,12645,0,1664965307,13135.515121600001,76.37231828999938,53601.63296976001 2022-10-05,10:21:49.000,278,10994961,12885,0,1664965308,13135.366922779991,76.3511709000013,53601.54912432 2022-10-05,10:21:50.000,278,10994952,12965,0,1664965309,13135.299559679996,76.33707264000259,53601.472266000004 2022-10-05,10:21:51.000,278,10994978,12645,0,1664965310,13135.319768609996,76.27363047000108,53601.4373304 2022-10-05,10:21:52.000,278,10994921,12965,0,1664965311,13135.23219658,76.30182698999852,53601.4373304 2022-10-05,10:21:53.000,278,10994906,12765,0,1664965312,13135.158097169995,76.27363047000108,53601.4373304 2022-10-05,10:21:54.000,278,10994910,12645,0,1664965313,13134.956007869994,76.26658134000172,53601.26963952 2022-10-05,10:21:55.000,278,10994885,12725,0,1664965314,13135.05031621,76.26658134000172,53601.39540768001 2022-10-05,10:21:56.000,278,10994957,12685,0,1664965315,13135.016634659994,76.22428655999829,53601.33951072 2022-10-05,10:21:57.000,278,10994976,12525,0,1664965316,13134.929062629999,76.23838482000428,53601.304575120004 2022-10-05,10:21:58.000,278,10994915,12805,0,1664965317,13134.868435839999,76.20313917000021,53601.2626524 2022-10-05,10:21:59.000,278,10994951,12565,0,1664965318,13134.821281669989,76.23133568999765,53601.185794080004 2022-10-05,10:22:00.000,278,10994924,12965,0,1664965319,13134.794336429994,76.20313917000021,53601.157845600006 2022-10-05,10:22:01.000,278,10994942,12845,0,1664965320,13134.686555469998,76.20313917000021,53601.185794080004 2022-10-05,10:22:02.000,278,10994961,12765,0,1664965321,13134.625928679998,76.14674612999806,53601.185794080004 2022-10-05,10:22:03.000,278,10994939,12685,0,1664965322,13134.592247129993,76.14674612999806,53601.14387136 2022-10-05,10:22:04.000,278,10994925,12805,0,1664965323,13134.578774510002,76.1396969999987,53601.10194864 2022-10-05,10:22:05.000,278,10994919,12805,0,1664965324,13134.565301889997,76.12559873999999,53601.0530388 2022-10-05,10:22:06.000,278,10994965,12925,0,1664965325,13134.531620339993,76.11854961000063,53601.03207744001 2022-10-05,10:22:07.000,278,10994946,12885,0,1664965326,13134.477729860002,76.09035309000319,53600.990154720006 2022-10-05,10:22:08.000,278,10994916,12605,0,1664965327,13134.376685210002,76.04805830999976,53600.8783608 2022-10-05,10:22:09.000,278,10994947,12805,0,1664965328,13134.376685210002,75.99871440000425,53600.850412320004 2022-10-05,10:22:10.000,278,10994951,12765,0,1664965329,13134.383421519997,75.96346875000017,53600.8084896 2022-10-05,10:22:11.000,278,10994920,12605,0,1664965330,13134.396894140002,75.85773180000251,53600.75957976 2022-10-05,10:22:12.000,278,10994904,13005,0,1664965331,13134.390157829992,75.77314224000293,53600.801502480004 2022-10-05,10:22:13.000,278,10994952,12805,0,1664965332,13134.417103070002,75.75904398000421,53600.75957976 2022-10-05,10:22:14.000,278,10994921,12645,0,1664965333,13134.444048309997,75.71674920000078,53600.7386184 2022-10-05,10:22:15.000,278,10994937,12605,0,1664965334,13134.410366759992,75.71674920000078,53600.654772960006 2022-10-05,10:22:16.000,278,10994911,12685,0,1664965335,13134.417103070002,75.66740528999799,53600.598876 2022-10-05,10:22:17.000,278,10994936,12845,0,1664965336,13134.437312000002,75.66740528999799,53600.61285024 2022-10-05,10:22:18.000,278,10994927,12565,0,1664965337,13134.403630449997,75.63920877000055,53600.55695328001 2022-10-05,10:22:19.000,278,10994944,12605,0,1664965338,13134.417103070002,75.61101225000311,53600.55695328001 2022-10-05,10:22:20.000,278,10994952,12885,0,1664965339,13134.470993549992,75.56166834000032,53600.52201768 2022-10-05,10:22:21.000,278,10994939,12765,0,1664965340,13134.450784619992,75.49822616999882,53600.55695328001 2022-10-05,10:22:22.000,278,10994961,12765,0,1664965341,13134.390157829992,75.4841279100001,53600.43817224001 2022-10-05,10:22:23.000,278,10994940,12765,0,1664965342,13134.356476280002,75.4841279100001,53600.52201768 2022-10-05,10:22:24.000,278,10994944,12925,0,1664965343,13134.336267350001,75.42773486999795,53600.43817224001 2022-10-05,10:22:25.000,278,10994960,12805,0,1664965344,13134.390157829992,75.43478400000458,53600.38926240001 2022-10-05,10:22:26.000,278,10994943,12725,0,1664965345,13134.343003659997,75.39953835000051,53600.36131392001 2022-10-05,10:22:27.000,278,10994984,12725,0,1664965346,13134.343003659997,75.35724357000436,53600.34035256001 2022-10-05,10:22:28.000,278,10994950,12765,0,1664965347,13134.275640560001,75.30789966000157,53600.23554576 2022-10-05,10:22:29.000,278,10994950,12845,0,1664965348,13134.255431630001,75.30085053000221,53600.27746848 2022-10-05,10:22:30.000,278,10994962,12845,0,1664965349,13134.228486389991,75.27970314000413,53600.2844556 2022-10-05,10:22:31.000,278,10994944,12965,0,1664965350,13134.19480484,75.27970314000413,53600.2145844 2022-10-05,10:22:32.000,278,10994952,12805,0,1664965351,13134.10723280999,75.26560487999814,53600.16567456 2022-10-05,10:22:33.000,278,10994920,12605,0,1664965352,13134.100496499996,75.21626097000262,53600.16567456 2022-10-05,10:22:34.000,278,10994959,12965,0,1664965353,13134.04660601999,75.26560487999814,53600.13772608 2022-10-05,10:22:35.000,278,10994933,12645,0,1664965354,13134.06681494999,75.22331010000198,53600.081829120005 2022-10-05,10:22:36.000,278,10994945,12845,0,1664965355,13134.04660601999,75.2021627100039,53600.04689352 2022-10-05,10:22:37.000,278,10994936,12885,0,1664965356,13133.999451849995,75.15986793000047,53600.07484200001 2022-10-05,10:22:38.000,278,10994945,12805,0,1664965357,13133.99271554,75.13167141000304,53600.01894504 2022-10-05,10:22:39.000,278,10994974,12965,0,1664965358,13133.95229768,75.14576967000176,53599.95606096001 2022-10-05,10:22:40.000,278,10994953,12725,0,1664965359,13133.94556136999,75.16691705999983,53600.00497080001 2022-10-05,10:22:41.000,278,10994946,12605,0,1664965360,13133.96577029999,75.15281880000111,53599.914138240005 2022-10-05,10:22:42.000,278,10994936,12845,0,1664965361,13133.99271554,75.11052401999768,53599.914138240005 2022-10-05,10:22:43.000,278,10994914,12605,0,1664965362,13134.02639708999,75.1387205400024,53599.90715112001 2022-10-05,10:22:44.000,278,10994914,12725,0,1664965363,13134.01292447,75.09642575999897,53599.8302928 2022-10-05,10:22:45.000,278,10994915,12885,0,1664965364,13134.01292447,75.06118011000217,53599.865228400005 2022-10-05,10:22:46.000,278,10994965,12805,0,1664965365,13134.00618815999,75.09642575999897,53599.795357200004 2022-10-05,10:22:47.000,278,10994923,12725,0,1664965366,13133.999451849995,75.06118011000217,53599.71849888001 2022-10-05,10:22:48.000,278,10994907,12845,0,1664965367,13134.01292447,75.07527837000089,53599.70452464 2022-10-05,10:22:49.000,278,10994972,12645,0,1664965368,13134.039869709995,75.01183619999938,53599.70452464 2022-10-05,10:22:50.000,278,10994979,12805,0,1664965369,13134.060078639995,75.01888532999874,53599.68356328 2022-10-05,10:22:51.000,278,10994961,12485,0,1664965370,13133.98597922999,75.0259344599981,53599.66958904001 2022-10-05,10:22:52.000,278,10994959,12965,0,1664965371,13134.06681494999,75.01888532999874,53599.697537520005 2022-10-05,10:22:53.000,278,10994945,12645,0,1664965372,13134.07355126,74.9906888100013,53599.69055040001 2022-10-05,10:22:54.000,278,10994962,12885,0,1664965373,13134.06681494999,74.96954142000322,53599.69055040001 2022-10-05,10:22:55.000,278,10994962,12965,0,1664965374,13134.08702387999,75.00478707000002,53599.6556148 2022-10-05,10:22:56.000,278,10994964,12805,0,1664965375,13134.11396912,75.0259344599981,53599.592730719996 2022-10-05,10:22:57.000,278,10994955,12685,0,1664965376,13134.08702387999,75.06118011000217,53599.592730719996 2022-10-05,10:22:58.000,278,10994938,12845,0,1664965377,13134.060078639995,75.07527837000089,53599.5857436 2022-10-05,10:22:59.000,278,10994972,12805,0,1664965378,13134.05334233,75.0893766299996,53599.53683376 2022-10-05,10:23:00.000,278,10994958,12685,0,1664965379,13134.140914359996,75.06822924000153,53599.56478224 2022-10-05,10:23:01.000,278,10994959,12605,0,1664965380,13134.120705429996,75.11757315000432,53599.578756480005 2022-10-05,10:23:02.000,278,10994901,12845,0,1664965381,13134.19480484,75.13167141000304,53599.55779512 2022-10-05,10:23:03.000,278,10994979,12765,0,1664965382,13134.120705429996,75.0893766299996,53599.50888528 2022-10-05,10:23:04.000,278,10994950,12445,0,1664965383,13134.161123289996,75.12462228000368,53599.50888528 2022-10-05,10:23:05.000,278,10994956,12685,0,1664965384,13134.12744173999,75.13167141000304,53599.4460012 2022-10-05,10:23:06.000,278,10994941,12725,0,1664965385,13134.07355126,75.15281880000111,53599.38311712001 2022-10-05,10:23:07.000,278,10994989,13045,0,1664965386,13134.15438698,75.15986793000047,53599.41805272 2022-10-05,10:23:08.000,278,10994963,12965,0,1664965387,13134.201541149996,75.16691705999983,53599.39010424 2022-10-05,10:23:09.000,278,10995001,12645,0,1664965388,13134.208277459991,75.21626097000262,53599.39010424 2022-10-05,10:23:10.000,278,10994933,12725,0,1664965389,13134.235222700001,75.18101531999855,53599.32722016 2022-10-05,10:23:11.000,278,10994940,12805,0,1664965390,13134.255431630001,75.23035923000134,53599.28529744001 2022-10-05,10:23:12.000,278,10994985,12485,0,1664965391,13134.255431630001,75.25150661999942,53599.257348959996 2022-10-05,10:23:13.000,278,10994975,13045,0,1664965392,13134.228486389991,75.27970314000413,53599.194464880005 2022-10-05,10:23:14.000,278,10994954,12605,0,1664965393,13134.241959009996,75.30085053000221,53599.21542624001 2022-10-05,10:23:15.000,278,10994987,12645,0,1664965394,13134.248695319991,75.336096179999,53599.21542624001 2022-10-05,10:23:16.000,278,10994997,12925,0,1664965395,13134.275640560001,75.35724357000436,53599.20843912 2022-10-05,10:23:17.000,278,10994949,12605,0,1664965396,13134.248695319991,75.36429270000372,53599.23638760001 2022-10-05,10:23:18.000,278,10994976,12965,0,1664965397,13134.235222700001,75.37134183000308,53599.194464880005 2022-10-05,10:23:19.000,278,10994934,12605,0,1664965398,13134.241959009996,75.37134183000308,53599.145555040006 2022-10-05,10:23:20.000,278,10994938,13005,0,1664965399,13134.140914359996,75.41363660999923,53599.03376112 2022-10-05,10:23:21.000,278,10994961,12605,0,1664965400,13134.255431630001,75.4488822600033,53599.06869672001 2022-10-05,10:23:22.000,278,10994901,12805,0,1664965401,13134.235222700001,75.44183313000394,53599.08267096 2022-10-05,10:23:23.000,278,10994945,12885,0,1664965402,13134.235222700001,75.47707878000074,53599.10363232 2022-10-05,10:23:24.000,278,10994914,12645,0,1664965403,13134.309322109992,75.47002965000138,53599.075683840005 2022-10-05,10:23:25.000,278,10994979,12605,0,1664965404,13134.295849490001,75.51232443000481,53599.04773536001 2022-10-05,10:23:26.000,278,10994992,12645,0,1664965405,13134.322794729997,75.56871746999968,53599.08267096 2022-10-05,10:23:27.000,278,10994915,12685,0,1664965406,13134.316058420001,75.56871746999968,53599.08267096 2022-10-05,10:23:28.000,278,10994939,12805,0,1664965407,13134.349739969992,75.61806138000247,53599.03376112 2022-10-05,10:23:29.000,278,10994929,12565,0,1664965408,13134.403630449997,75.5828157299984,53598.977864160006 2022-10-05,10:23:30.000,278,10994948,12765,0,1664965409,13134.437312000002,75.61806138000247,53599.04773536001 2022-10-05,10:23:31.000,278,10994976,12645,0,1664965410,13134.497938790002,75.60396312000375,53599.01978688001 2022-10-05,10:23:32.000,278,10994923,12725,0,1664965411,13134.524884029997,75.65330702999927,53599.01978688001 2022-10-05,10:23:33.000,278,10994961,12685,0,1664965412,13134.558565580002,75.66740528999799,53599.026774000005 2022-10-05,10:23:34.000,278,10994971,12805,0,1664965413,13134.565301889997,75.66740528999799,53599.06869672001 2022-10-05,10:23:35.000,278,10994954,12885,0,1664965414,13134.605719749998,75.70265094000206,53599.03376112 2022-10-05,10:23:36.000,278,10994954,12685,0,1664965415,13134.632664989993,75.74494571999821,53599.00581264 2022-10-05,10:23:37.000,278,10994982,12805,0,1664965416,13134.639401300003,75.76609311000357,53598.9918384 2022-10-05,10:23:38.000,278,10994985,12765,0,1664965417,13134.612456059993,75.77314224000293,53599.01279976 2022-10-05,10:23:39.000,278,10994948,12685,0,1664965418,13134.686555469998,75.75199485000485,53599.03376112 2022-10-05,10:23:40.000,278,10994960,12725,0,1664965419,13134.686555469998,75.76609311000357,53599.03376112 2022-10-05,10:23:41.000,278,10994958,12725,0,1664965420,13134.720237019988,75.78724050000164,53599.04074824 2022-10-05,10:23:42.000,278,10994907,12965,0,1664965421,13134.706764399998,75.80133876000036,53599.09664520001 2022-10-05,10:23:43.000,278,10994927,12725,0,1664965422,13134.700028089988,75.8436335400038,53599.03376112 2022-10-05,10:23:44.000,278,10994946,12765,0,1664965423,13134.720237019988,75.85068267000315,53599.03376112 2022-10-05,10:23:45.000,278,10994934,12605,0,1664965424,13134.713500709993,75.8295352799978,53598.99882552001 2022-10-05,10:23:46.000,278,10994975,12885,0,1664965425,13134.673082849993,75.8295352799978,53599.05472248 2022-10-05,10:23:47.000,278,10994956,12525,0,1664965426,13134.673082849993,75.83658441000443,53598.97087704001 2022-10-05,10:23:48.000,278,10994972,12685,0,1664965427,13134.679819159988,75.8295352799978,53599.09664520001 2022-10-05,10:23:49.000,278,10994971,13045,0,1664965428,13134.700028089988,75.8436335400038,53599.09664520001 2022-10-05,10:23:50.000,278,10994964,12685,0,1664965429,13134.679819159988,75.83658441000443,53599.09664520001 2022-10-05,10:23:51.000,278,10994976,12725,0,1664965430,13134.646137609998,75.85068267000315,53599.05472248 2022-10-05,10:23:52.000,278,10994944,12445,0,1664965431,13134.572038199993,75.8295352799978,53598.92895432001 2022-10-05,10:23:53.000,278,10994959,12805,0,1664965432,13134.565301889997,75.85068267000315,53598.97087704001 2022-10-05,10:23:54.000,278,10994965,12765,0,1664965433,13134.598983440002,75.80838788999972,53599.05472248 2022-10-05,10:23:55.000,278,10994953,12645,0,1664965434,13134.605719749998,75.8295352799978,53599.124593680004 2022-10-05,10:23:56.000,278,10994935,12805,0,1664965435,13134.612456059993,75.794289630001,53599.0617096 2022-10-05,10:23:57.000,278,10994950,12645,0,1664965436,13134.612456059993,75.78724050000164,53599.01978688001 2022-10-05,10:23:58.000,278,10994933,12765,0,1664965437,13134.619192370003,75.76609311000357,53599.01978688001 2022-10-05,10:23:59.000,278,10994951,12605,0,1664965438,13134.558565580002,75.76609311000357,53598.977864160006 2022-10-05,10:24:00.000,278,10994977,12685,0,1664965439,13134.497938790002,75.78019137000229,53598.956902800004 2022-10-05,10:24:01.000,278,10994922,12885,0,1664965440,13134.572038199993,75.78724050000164,53598.9918384 2022-10-05,10:24:02.000,278,10994935,12645,0,1664965441,13134.585510819998,75.74494571999821,53599.026774000005 2022-10-05,10:24:03.000,278,10994990,12845,0,1664965442,13134.632664989993,75.78019137000229,53599.03376112 2022-10-05,10:24:04.000,278,10994935,12685,0,1664965443,13134.646137609998,75.7308474599995,53599.06869672001 2022-10-05,10:24:05.000,278,10994938,12805,0,1664965444,13134.659610229988,75.75199485000485,53599.0617096 2022-10-05,10:24:06.000,278,10994979,12605,0,1664965445,13134.666346539998,75.6956018100027,53598.99882552001 2022-10-05,10:24:07.000,278,10994949,12805,0,1664965446,13134.686555469998,75.72379833000014,53598.9918384 2022-10-05,10:24:08.000,278,10994936,12605,0,1664965447,13134.760654879989,75.73789658999885,53599.04074824 2022-10-05,10:24:09.000,278,10994902,12765,0,1664965448,13134.760654879989,75.72379833000014,53599.03376112 2022-10-05,10:24:10.000,278,10994938,12845,0,1664965449,13134.801072739989,75.74494571999821,53598.97087704001 2022-10-05,10:24:11.000,278,10994952,12885,0,1664965450,13134.834754289994,75.73789658999885,53598.977864160006 2022-10-05,10:24:12.000,278,10994946,12845,0,1664965451,13134.96948049,75.67445442000462,53599.089658079996 2022-10-05,10:24:13.000,278,10994933,12805,0,1664965452,13134.996425729994,75.67445442000462,53599.04074824 2022-10-05,10:24:14.000,278,10994914,12645,0,1664965453,13135.036843589995,75.64625789999991,53599.06869672001 2022-10-05,10:24:15.000,278,10994987,12765,0,1664965454,13135.07052514,75.64625789999991,53599.04074824 2022-10-05,10:24:16.000,278,10994930,12885,0,1664965455,13135.10420668999,75.5969139900044,53599.08267096 2022-10-05,10:24:17.000,278,10994941,12645,0,1664965456,13135.18504240999,75.62511051000183,53599.089658079996 2022-10-05,10:24:18.000,278,10994954,12845,0,1664965457,13135.238932889995,75.60396312000375,53599.06869672001 2022-10-05,10:24:19.000,278,10994914,12845,0,1664965458,13135.218723959995,75.61806138000247,53599.11760656001 2022-10-05,10:24:20.000,278,10994921,12645,0,1664965459,13135.21198765,75.61101225000311,53599.075683840005 2022-10-05,10:24:21.000,278,10994935,12565,0,1664965460,13135.299559679996,75.62511051000183,53599.17350352 2022-10-05,10:24:22.000,278,10994960,13045,0,1664965461,13135.3130323,75.57576659999904,53599.18049064 2022-10-05,10:24:23.000,278,10994943,12725,0,1664965462,13135.32650491999,75.55461921000096,53599.13856792001 2022-10-05,10:24:24.000,278,10994939,12885,0,1664965463,13135.29282337,75.56166834000032,53599.145555040006 2022-10-05,10:24:25.000,278,10994943,12925,0,1664965464,13135.33324123,75.5475700800016,53599.15952928 2022-10-05,10:24:26.000,278,10994936,12765,0,1664965465,13135.35345016,75.55461921000096,53599.13856792001 2022-10-05,10:24:27.000,278,10994910,12605,0,1664965466,13135.420813259996,75.56166834000032,53599.18049064 2022-10-05,10:24:28.000,278,10994943,12605,0,1664965467,13135.427549569991,75.5475700800016,53599.23638760001 2022-10-05,10:24:29.000,278,10994946,12885,0,1664965468,13135.420813259996,75.57576659999904,53599.23638760001 2022-10-05,10:24:30.000,278,10994944,12765,0,1664965469,13135.441022189996,75.56166834000032,53599.257348959996 2022-10-05,10:24:31.000,278,10994952,12605,0,1664965470,13135.400604329996,75.58986485999776,53599.13856792001 2022-10-05,10:24:32.000,278,10994947,12845,0,1664965471,13135.387131709991,75.57576659999904,53599.23638760001 2022-10-05,10:24:33.000,278,10994959,12685,0,1664965472,13135.400604329996,75.5969139900044,53599.17350352 2022-10-05,10:24:34.000,278,10994966,12765,0,1664965473,13135.434285880001,75.56871746999968,53599.22241336 2022-10-05,10:24:35.000,278,10994932,12725,0,1664965474,13135.420813259996,75.63215964000119,53599.30625880001 2022-10-05,10:24:36.000,278,10994957,12685,0,1664965475,13135.41407695,75.60396312000375,53599.2713232 2022-10-05,10:24:37.000,278,10994955,12525,0,1664965476,13135.41407695,75.61806138000247,53599.27831032 2022-10-05,10:24:38.000,278,10994970,12645,0,1664965477,13135.39386802,75.60396312000375,53599.257348959996 2022-10-05,10:24:39.000,278,10994992,12805,0,1664965478,13135.400604329996,75.61806138000247,53599.22940048 2022-10-05,10:24:40.000,278,10994925,12805,0,1664965479,13135.39386802,75.62511051000183,53599.22940048 2022-10-05,10:24:41.000,278,10994981,12405,0,1664965480,13135.400604329996,75.63920877000055,53599.23638760001 2022-10-05,10:24:42.000,278,10994968,12765,0,1664965481,13135.39386802,75.62511051000183,53599.21542624001 2022-10-05,10:24:43.000,278,10994910,12645,0,1664965482,13135.380395399996,75.64625789999991,53599.257348959996 2022-10-05,10:24:44.000,278,10994938,12645,0,1664965483,13135.400604329996,75.62511051000183,53599.30625880001 2022-10-05,10:24:45.000,278,10994939,12605,0,1664965484,13135.400604329996,75.61101225000311,53599.33420728001 2022-10-05,10:24:46.000,278,10994981,12965,0,1664965485,13135.346713849991,75.5828157299984,53599.313245920006 2022-10-05,10:24:47.000,278,10994959,12685,0,1664965486,13135.30629598999,75.5828157299984,53599.25036184 2022-10-05,10:24:48.000,278,10994957,12925,0,1664965487,13135.32650491999,75.57576659999904,53599.22940048 2022-10-05,10:24:49.000,278,10994958,12525,0,1664965488,13135.279350749996,75.56166834000032,53599.2713232 2022-10-05,10:24:50.000,278,10994962,12965,0,1664965489,13135.32650491999,75.50527529999817,53599.28529744001 2022-10-05,10:24:51.000,278,10994970,12765,0,1664965490,13135.29282337,75.52642269000353,53599.35516864001 2022-10-05,10:24:52.000,278,10994950,12925,0,1664965491,13135.3130323,75.51232443000481,53599.33420728001 2022-10-05,10:24:53.000,278,10994985,12805,0,1664965492,13135.23219658,75.47002965000138,53599.29927168 2022-10-05,10:24:54.000,278,10994956,12645,0,1664965493,13135.198515029995,75.45593139000266,53599.27831032 2022-10-05,10:24:55.000,278,10994961,12725,0,1664965494,13135.19177872,75.41363660999923,53599.32722016 2022-10-05,10:24:56.000,278,10994979,12965,0,1664965495,13135.14462454999,75.36429270000372,53599.32722016 2022-10-05,10:24:57.000,278,10994983,12605,0,1664965496,13135.16483347999,75.35019443999772,53599.29927168 2022-10-05,10:24:58.000,278,10994942,12725,0,1664965497,13135.15136086,75.32199792000029,53599.292284560004 2022-10-05,10:24:59.000,278,10994920,12645,0,1664965498,13135.15136086,75.28675227000349,53599.33420728001 2022-10-05,10:25:00.000,278,10994930,12885,0,1664965499,13135.17156979,75.26560487999814,53599.35516864001 2022-10-05,10:25:01.000,278,10994948,12765,0,1664965500,13135.09073407,75.25855574999878,53599.3411944 2022-10-05,10:25:02.000,278,10994996,12605,0,1664965501,13135.117679309995,75.2374083600007,53599.34818152 2022-10-05,10:25:03.000,278,10994942,12605,0,1664965502,13135.06378882999,75.22331010000198,53599.292284560004 2022-10-05,10:25:04.000,278,10994967,12925,0,1664965503,13135.04357989999,75.19511358000454,53599.27831032 2022-10-05,10:25:05.000,278,10994961,12805,0,1664965504,13135.00989835,75.17396618999919,53599.27831032 2022-10-05,10:25:06.000,278,10994955,12685,0,1664965505,13135.02337096999,75.14576967000176,53599.26433608001 2022-10-05,10:25:07.000,278,10994978,12605,0,1664965506,13134.98295310999,75.09642575999897,53599.28529744001 2022-10-05,10:25:08.000,278,10994957,12725,0,1664965507,13134.96274417999,75.11052401999768,53599.26433608001 2022-10-05,10:25:09.000,278,10994949,12605,0,1664965508,13134.98295310999,75.06822924000153,53599.26433608001 2022-10-05,10:25:10.000,278,10994954,12605,0,1664965509,13134.915590009994,75.04708185000345,53599.2713232 2022-10-05,10:25:11.000,278,10994989,12845,0,1664965510,13134.861699529989,75.03298359000473,53599.20843912 2022-10-05,10:25:12.000,278,10994922,12725,0,1664965511,13134.814545359994,75.01183619999938,53599.22241336 2022-10-05,10:25:13.000,278,10994925,12845,0,1664965512,13134.787600119998,74.99773794000066,53599.243374720005 2022-10-05,10:25:14.000,278,10994959,12845,0,1664965513,13134.673082849993,74.96249229000387,53599.15254216 2022-10-05,10:25:15.000,278,10994962,12605,0,1664965514,13134.659610229988,74.94134489999851,53599.25036184 2022-10-05,10:25:16.000,278,10994940,12885,0,1664965515,13134.646137609998,74.85675533999893,53599.243374720005 2022-10-05,10:25:17.000,278,10994955,12885,0,1664965516,13134.585510819998,74.85675533999893,53599.17350352 2022-10-05,10:25:18.000,278,10994975,12445,0,1664965517,13134.558565580002,74.7933131700047,53599.18049064 2022-10-05,10:25:19.000,278,10994974,12645,0,1664965518,13134.430575689992,74.7933131700047,53599.11061944 2022-10-05,10:25:20.000,278,10994930,12845,0,1664965519,13134.423839379997,74.7933131700047,53599.145555040006 2022-10-05,10:25:21.000,278,10994934,12725,0,1664965520,13134.349739969992,74.82150969000213,53599.03376112 2022-10-05,10:25:22.000,278,10994990,12845,0,1664965521,13134.376685210002,74.80036230000405,53599.089658079996 2022-10-05,10:25:23.000,278,10994963,12525,0,1664965522,13134.369948899992,74.7933131700047,53599.124593680004 2022-10-05,10:25:24.000,278,10994960,12605,0,1664965523,13134.295849490001,74.77216577999934,53599.01978688001 2022-10-05,10:25:25.000,278,10994963,12845,0,1664965524,13134.295849490001,74.76511664999998,53599.09664520001 2022-10-05,10:25:26.000,278,10994966,12605,0,1664965525,13134.268904249991,74.7792149099987,53599.0617096 2022-10-05,10:25:27.000,278,10994960,12845,0,1664965526,13134.221750079996,74.78626403999806,53599.01279976 2022-10-05,10:25:28.000,278,10994920,12525,0,1664965527,13134.208277459991,74.75101839000126,53599.01279976 2022-10-05,10:25:29.000,278,10994969,12725,0,1664965528,13134.188068529991,74.77216577999934,53598.97087704001 2022-10-05,10:25:30.000,278,10994971,12645,0,1664965529,13134.215013770001,74.80036230000405,53598.97087704001 2022-10-05,10:25:31.000,278,10994929,12845,0,1664965530,13134.255431630001,74.81446056000277,53598.93594144 2022-10-05,10:25:32.000,278,10994955,12965,0,1664965531,13134.147650669991,74.84970620999957,53598.83812176 2022-10-05,10:25:33.000,278,10994951,12605,0,1664965532,13134.282376869996,74.82855882000149,53598.97087704001 2022-10-05,10:25:34.000,278,10994947,12725,0,1664965533,13134.302585799996,74.84970620999957,53598.89401872 2022-10-05,10:25:35.000,278,10994978,12685,0,1664965534,13134.295849490001,74.94839402999787,53598.94292856 2022-10-05,10:25:36.000,278,10994944,12605,0,1664965535,13134.309322109992,74.94839402999787,53598.90100584001 2022-10-05,10:25:37.000,278,10994953,12565,0,1664965536,13134.336267350001,75.01888532999874,53598.859083120005 2022-10-05,10:25:38.000,278,10994942,12365,0,1664965537,13134.369948899992,74.98363968000194,53598.88004448001 2022-10-05,10:25:39.000,278,10994972,12765,0,1664965538,13134.403630449997,75.01888532999874,53598.90100584001 2022-10-05,10:25:40.000,278,10994963,12485,0,1664965539,13134.450784619992,75.0259344599981,53598.87305736 2022-10-05,10:25:41.000,278,10994966,13005,0,1664965540,13134.417103070002,75.06822924000153,53598.810173280006 2022-10-05,10:25:42.000,278,10994958,12525,0,1664965541,13134.491202479992,75.09642575999897,53598.921967199996 2022-10-05,10:25:43.000,278,10994977,12805,0,1664965542,13134.538356650002,75.11052401999768,53598.8870316 2022-10-05,10:25:44.000,278,10994912,12845,0,1664965543,13134.565301889997,75.12462228000368,53598.85209600001 2022-10-05,10:25:45.000,278,10994912,12605,0,1664965544,13134.558565580002,75.18806444999791,53598.86607024 2022-10-05,10:25:46.000,278,10994970,12765,0,1664965545,13134.619192370003,75.21626097000262,53598.87305736 2022-10-05,10:25:47.000,278,10994954,12845,0,1664965546,13134.706764399998,75.27970314000413,53598.921967199996 2022-10-05,10:25:48.000,278,10994970,12725,0,1664965547,13134.794336429994,75.32199792000029,53598.921967199996 2022-10-05,10:25:49.000,278,10994909,12925,0,1664965548,13134.801072739989,75.34314530999836,53598.93594144 2022-10-05,10:25:50.000,278,10994955,12485,0,1664965549,13134.915590009994,75.37134183000308,53598.96388992 2022-10-05,10:25:51.000,278,10994952,12765,0,1664965550,13134.929062629999,75.43478400000458,53598.86607024 2022-10-05,10:25:52.000,278,10994936,12845,0,1664965551,13134.98295310999,75.47707878000074,53598.956902800004 2022-10-05,10:25:53.000,278,10994976,12805,0,1664965552,13134.98295310999,75.53347182000289,53598.93594144 2022-10-05,10:25:54.000,278,10994926,12885,0,1664965553,13135.00989835,75.53347182000289,53598.94292856 2022-10-05,10:25:55.000,278,10994978,12885,0,1664965554,13134.98968942,75.60396312000375,53598.859083120005 2022-10-05,10:25:56.000,278,10994971,12805,0,1664965555,13135.057052519995,75.56871746999968,53598.97087704001 2022-10-05,10:25:57.000,278,10994950,12885,0,1664965556,13135.137888239995,75.63920877000055,53598.98485128 2022-10-05,10:25:58.000,278,10994927,12725,0,1664965557,13135.19177872,75.63215964000119,53599.026774000005 2022-10-05,10:25:59.000,278,10994936,12645,0,1664965558,13135.238932889995,75.66035615999863,53599.00581264 2022-10-05,10:26:00.000,278,10994948,12765,0,1664965559,13135.27261444,75.66035615999863,53598.977864160006 2022-10-05,10:26:01.000,278,10994961,12645,0,1664965560,13135.32650491999,75.70970007000142,53599.04074824 2022-10-05,10:26:02.000,278,10994971,12645,0,1664965561,13135.360186469996,75.75904398000421,53599.0617096 2022-10-05,10:26:03.000,278,10994927,12805,0,1664965562,13135.454494810001,75.7308474599995,53599.01279976 2022-10-05,10:26:04.000,278,10994932,12565,0,1664965563,13135.515121600001,75.76609311000357,53599.05472248 2022-10-05,10:26:05.000,278,10994932,12565,0,1664965564,13135.542066839997,75.83658441000443,53599.10363232 2022-10-05,10:26:06.000,278,10994970,12725,0,1664965565,13135.569012079992,75.85773180000251,53599.11061944 2022-10-05,10:26:07.000,278,10994910,12885,0,1664965566,13135.535330530001,75.90707570999803,53599.04773536001 2022-10-05,10:26:08.000,278,10994978,12885,0,1664965567,13135.609429939992,75.9423213600021,53599.089658079996 2022-10-05,10:26:09.000,278,10994956,12765,0,1664965568,13135.616166250002,75.93527223000274,53599.15952928 2022-10-05,10:26:10.000,278,10994965,12605,0,1664965569,13135.663320419997,75.99166527000489,53599.22940048 2022-10-05,10:26:11.000,278,10994934,12605,0,1664965570,13135.730683519992,76.01986179000232,53599.16651640001 2022-10-05,10:26:12.000,278,10994960,12805,0,1664965571,13135.764365069997,76.04805830999976,53599.26433608001 2022-10-05,10:26:13.000,278,10994976,12845,0,1664965572,13135.784573999998,76.09740222000255,53599.243374720005 2022-10-05,10:26:14.000,278,10994953,12805,0,1664965573,13135.851937099993,76.14674612999806,53599.292284560004 2022-10-05,10:26:15.000,278,10994955,12725,0,1664965574,13135.865409719998,76.1396969999987,53599.33420728001 2022-10-05,10:26:16.000,278,10994926,12565,0,1664965575,13135.926036509998,76.18199178000214,53599.32722016 2022-10-05,10:26:17.000,278,10994963,12845,0,1664965576,13135.912563889993,76.22428655999829,53599.34818152 2022-10-05,10:26:18.000,278,10994950,12645,0,1664965577,13136.033817469994,76.22428655999829,53599.37613 2022-10-05,10:26:19.000,278,10994946,12765,0,1664965578,13136.107916879999,76.24543395000364,53599.43901408 2022-10-05,10:26:20.000,278,10994942,12685,0,1664965579,13136.20896153,76.30887611999788,53599.5158724 2022-10-05,10:26:21.000,278,10994922,12645,0,1664965580,13136.26285200999,76.31592525000451,53599.52285952001 2022-10-05,10:26:22.000,278,10994933,12605,0,1664965581,13136.35042404,76.40756394000346,53599.529846640005 2022-10-05,10:26:23.000,278,10994926,12725,0,1664965582,13136.43125976,76.42871133000153,53599.57176936001 2022-10-05,10:26:24.000,278,10994934,12605,0,1664965583,13136.51209548,76.48510437000368,53599.578756480005 2022-10-05,10:26:25.000,278,10994929,12885,0,1664965584,13136.53230441,76.46395697999833,53599.62067920001 2022-10-05,10:26:26.000,278,10994985,12805,0,1664965585,13136.57272227,76.44280959000025,53599.63465344 2022-10-05,10:26:27.000,278,10994961,12685,0,1664965586,13136.680503229996,76.4992026300024,53599.67657616 2022-10-05,10:26:28.000,278,10994986,12765,0,1664965587,13136.720921089996,76.52739914999984,53599.725486 2022-10-05,10:26:29.000,278,10994940,12445,0,1664965588,13136.801756809997,76.48510437000368,53599.85824128001 2022-10-05,10:26:30.000,278,10994963,12765,0,1664965589,13136.828702049992,76.56264480000391,53599.82330568 2022-10-05,10:26:31.000,278,10994970,12685,0,1664965590,13136.808493119992,76.55559567000455,53599.84426704 2022-10-05,10:26:32.000,278,10994942,12925,0,1664965591,13136.842174669997,76.54854653999791,53599.914138240005 2022-10-05,10:26:33.000,278,10994939,12845,0,1664965592,13136.909537769992,76.56264480000391,53599.914138240005 2022-10-05,10:26:34.000,278,10994954,12765,0,1664965593,13136.949955629992,76.56969393000327,53599.99798368 2022-10-05,10:26:35.000,278,10994934,12805,0,1664965594,13137.003846109998,76.55559567000455,53600.01195792 2022-10-05,10:26:36.000,278,10994936,12725,0,1664965595,13137.030791349993,76.55559567000455,53600.06086776 2022-10-05,10:26:37.000,278,10994959,12645,0,1664965596,13137.064472899998,76.57674306000263,53600.095803359996 2022-10-05,10:26:38.000,278,10994948,12765,0,1664965597,13137.104890759998,76.56264480000391,53600.11676472 2022-10-05,10:26:39.000,278,10995013,12805,0,1664965598,13137.125099689998,76.55559567000455,53600.130738960004 2022-10-05,10:26:40.000,278,10994938,12845,0,1664965599,13137.138572309988,76.5344482799992,53600.19362304001 2022-10-05,10:26:41.000,278,10994964,12685,0,1664965600,13137.199199099989,76.55559567000455,53600.18663592 2022-10-05,10:26:42.000,278,10994962,12925,0,1664965601,13137.212671719994,76.55559567000455,53600.22855864 2022-10-05,10:26:43.000,278,10994911,12725,0,1664965602,13137.280034819989,76.55559567000455,53600.27048136001 2022-10-05,10:26:44.000,278,10994954,12725,0,1664965603,13137.354134229994,76.56969393000327,53600.25650712 2022-10-05,10:26:45.000,278,10994936,12885,0,1664965604,13137.394552089994,76.52739914999984,53600.319391200006 2022-10-05,10:26:46.000,278,10994930,12965,0,1664965605,13137.42823364,76.55559567000455,53600.3543268 2022-10-05,10:26:47.000,278,10994919,12685,0,1664965606,13137.434969949994,76.54149740999856,53600.40323664 2022-10-05,10:26:48.000,278,10994935,12725,0,1664965607,13137.44170625999,76.59084132000135,53600.40323664 2022-10-05,10:26:49.000,278,10994942,12645,0,1664965608,13137.54948722,76.5344482799992,53600.38227528 2022-10-05,10:26:50.000,278,10994946,12725,0,1664965609,13137.50906936,76.5344482799992,53600.368301040005 2022-10-05,10:26:51.000,278,10994976,12885,0,1664965610,13137.63032294,76.54854653999791,53600.48009496001 2022-10-05,10:26:52.000,278,10994949,12765,0,1664965611,13137.677477109995,76.58379219000199,53600.52201768 2022-10-05,10:26:53.000,278,10994958,12365,0,1664965612,13137.738103899996,76.59084132000135,53600.55695328001 2022-10-05,10:26:54.000,278,10994927,13005,0,1664965613,13137.76504913999,76.58379219000199,53600.54297904 2022-10-05,10:26:55.000,278,10994922,12885,0,1664965614,13137.79199438,76.57674306000263,53600.52201768 2022-10-05,10:26:56.000,278,10994990,12685,0,1664965615,13137.74484020999,76.58379219000199,53600.50804344001 2022-10-05,10:26:57.000,278,10994959,12605,0,1664965616,13137.75157652,76.59084132000135,53600.52900480001 2022-10-05,10:26:58.000,278,10994984,12605,0,1664965617,13137.852621170001,76.5978904500007,53600.5639404 2022-10-05,10:26:59.000,278,10994928,12565,0,1664965618,13137.973874750001,76.58379219000199,53600.6687472 2022-10-05,10:27:00.000,278,10994926,13045,0,1664965619,13138.021028919997,76.5978904500007,53600.682721440004 2022-10-05,10:27:01.000,278,10994965,12685,0,1664965620,13138.115337260002,76.61198870999942,53600.703682800005 2022-10-05,10:27:02.000,278,10994970,12765,0,1664965621,13138.162491429997,76.65428349000285,53600.69669568001 2022-10-05,10:27:03.000,278,10994955,12805,0,1664965622,13138.196172980002,76.61903783999878,53600.682721440004 2022-10-05,10:27:04.000,278,10994927,12885,0,1664965623,13138.243327149998,76.66838175000157,53600.69669568001 2022-10-05,10:27:05.000,278,10994970,12685,0,1664965624,13138.317426559988,76.68952913999965,53600.78054112 2022-10-05,10:27:06.000,278,10994939,12805,0,1664965625,13138.371317039993,76.67543088000093,53600.78752824 2022-10-05,10:27:07.000,278,10994937,12765,0,1664965626,13138.411734899993,76.71772566000436,53600.81547672001 2022-10-05,10:27:08.000,278,10994957,12725,0,1664965627,13138.465625379999,76.68248001000029,53600.78752824 2022-10-05,10:27:09.000,278,10994924,12605,0,1664965628,13138.499306929989,76.71067652999773,53600.8783608 2022-10-05,10:27:10.000,278,10994984,12765,0,1664965629,13138.553197409994,76.70362739999837,53600.84342520001 2022-10-05,10:27:11.000,278,10994980,12605,0,1664965630,13138.55993371999,76.72477479000372,53600.85739944 2022-10-05,10:27:12.000,278,10994960,13045,0,1664965631,13138.593615269994,76.76706956999988,53600.8783608 2022-10-05,10:27:13.000,278,10994957,12965,0,1664965632,13138.60708789,76.7459221800018,53600.88534792 2022-10-05,10:27:14.000,278,10994963,12605,0,1664965633,13138.60035157999,76.77411869999924,53600.93425776 2022-10-05,10:27:15.000,278,10994957,12445,0,1664965634,13138.64750575,76.7459221800018,53600.97618048 2022-10-05,10:27:16.000,278,10994952,12605,0,1664965635,13138.64076943999,76.76706956999988,53600.98316760001 2022-10-05,10:27:17.000,278,10994960,12885,0,1664965636,13138.72160515999,76.75297131000116,53601.018103200004 2022-10-05,10:27:18.000,278,10994992,12685,0,1664965637,13138.7485504,76.77411869999924,53601.039064560005 2022-10-05,10:27:19.000,278,10994958,12765,0,1664965638,13138.735077779995,76.78821695999795,53601.0530388 2022-10-05,10:27:20.000,278,10994966,12565,0,1664965639,13138.755286709995,76.79526609000459,53601.018103200004 2022-10-05,10:27:21.000,278,10994936,12685,0,1664965640,13138.755286709995,76.83756087000074,53601.00412896 2022-10-05,10:27:22.000,278,10994951,12725,0,1664965641,13138.84285873999,76.82346261000203,53601.03207744001 2022-10-05,10:27:23.000,278,10994956,12925,0,1664965642,13138.896749219995,76.8446100000001,53601.12989712001 2022-10-05,10:27:24.000,278,10994961,12845,0,1664965643,13138.86980398,76.91510130000097,53601.087974400005 2022-10-05,10:27:25.000,278,10994916,12965,0,1664965644,13138.96411231999,76.93624868999905,53601.136884240004 2022-10-05,10:27:26.000,278,10994942,12525,0,1664965645,13138.997793869996,76.97854347000248,53601.17880696001 2022-10-05,10:27:27.000,278,10994966,12805,0,1664965646,13139.01126649,76.97149434000312,53601.12989712001 2022-10-05,10:27:28.000,278,10994944,13005,0,1664965647,13139.092102210001,77.02788737999799,53601.17181984 2022-10-05,10:27:29.000,278,10994934,12605,0,1664965648,13139.112311140001,77.07018216000142,53601.2626524 2022-10-05,10:27:30.000,278,10994936,12965,0,1664965649,13139.152729000001,77.07723129000078,53601.28361376 2022-10-05,10:27:31.000,278,10994952,12845,0,1664965650,13139.179674239997,77.08428042000014,53601.27662664001 2022-10-05,10:27:32.000,278,10994960,12885,0,1664965651,13139.226828409992,77.11247694000485,53601.36745920001 2022-10-05,10:27:33.000,278,10994932,12645,0,1664965652,13139.220092099997,77.2041156300038,53601.36745920001 2022-10-05,10:27:34.000,278,10994925,12765,0,1664965653,13139.233564720002,77.26755779999803,53601.353484960004 2022-10-05,10:27:35.000,278,10994948,12885,0,1664965654,13139.267246269992,77.2393612800006,53601.31156224 2022-10-05,10:27:36.000,278,10994985,12765,0,1664965655,13139.260509959997,77.23231215000123,53601.325536480006 2022-10-05,10:27:37.000,278,10994937,12805,0,1664965656,13139.334609370002,77.24641040999995,53601.374446320006 2022-10-05,10:27:38.000,278,10994975,12605,0,1664965657,13139.361554609997,77.26755779999803,53601.36047208 2022-10-05,10:27:39.000,278,10994964,12605,0,1664965658,13139.395236160002,77.29575432000274,53601.4373304 2022-10-05,10:27:40.000,278,10994983,12605,0,1664965659,13139.435654020002,77.28165606000402,53601.493227360006 2022-10-05,10:27:41.000,278,10994961,12685,0,1664965660,13139.408708779993,77.26755779999803,53601.5072016 2022-10-05,10:27:42.000,278,10994937,12805,0,1664965661,13139.442390329998,77.28870519000338,53601.45829176 2022-10-05,10:27:43.000,278,10994938,12725,0,1664965662,13139.449126639993,77.28870519000338,53601.43034328 2022-10-05,10:27:44.000,278,10994955,12485,0,1664965663,13139.462599259998,77.26050866999867,53601.493227360006 2022-10-05,10:27:45.000,278,10994943,12965,0,1664965664,13139.462599259998,77.28870519000338,53601.54912432 2022-10-05,10:27:46.000,278,10994964,12925,0,1664965665,13139.415445090002,77.28165606000402,53601.45829176 2022-10-05,10:27:47.000,278,10994987,12805,0,1664965666,13139.489544499993,77.27460693000467,53601.52816296 2022-10-05,10:27:48.000,278,10994950,12685,0,1664965667,13139.529962359993,77.24641040999995,53601.62598264 2022-10-05,10:27:49.000,278,10994918,12925,0,1664965668,13139.516489739988,77.19706650000444,53601.62598264 2022-10-05,10:27:50.000,278,10994972,12805,0,1664965669,13139.503017119998,77.19706650000444,53601.61899552 2022-10-05,10:27:51.000,278,10994962,12565,0,1664965670,13139.462599259998,77.15477172000101,53601.58405992001 2022-10-05,10:27:52.000,278,10994921,12645,0,1664965671,13139.408708779993,77.14067346000229,53601.591047040005 2022-10-05,10:27:53.000,278,10994914,12965,0,1664965672,13139.375027230002,77.11952607000421,53601.61200840001 2022-10-05,10:27:54.000,278,10994941,12525,0,1664965673,13139.334609370002,77.09837867999886,53601.54912432 2022-10-05,10:27:55.000,278,10994954,12765,0,1664965674,13139.401972469997,77.12657520000357,53601.60502128 2022-10-05,10:27:56.000,278,10994992,12965,0,1664965675,13139.381763539997,77.07018216000142,53601.63296976001 2022-10-05,10:27:57.000,278,10994954,12685,0,1664965676,13139.314400440002,77.03493651000463,53601.639956880004 2022-10-05,10:27:58.000,278,10994916,12525,0,1664965677,13139.206619479992,77.02083824999863,53601.54912432 2022-10-05,10:27:59.000,278,10994954,12845,0,1664965678,13139.226828409992,77.00673998999991,53601.62598264 2022-10-05,10:28:00.000,278,10994924,12805,0,1664965679,13139.172937930001,76.9926417300012,53601.62598264 2022-10-05,10:28:01.000,278,10994966,12805,0,1664965680,13139.145992689992,76.97149434000312,53601.61899552 2022-10-05,10:28:02.000,278,10994947,12565,0,1664965681,13139.038211729996,76.91510130000097,53601.61899552 2022-10-05,10:28:03.000,278,10994890,12725,0,1664965682,13138.896749219995,76.91510130000097,53601.52816296 2022-10-05,10:28:04.000,278,10994961,12645,0,1664965683,13138.9506397,76.87280652000481,53601.63296976001 2022-10-05,10:28:05.000,278,10994933,12965,0,1664965684,13138.88327659999,76.82346261000203,53601.60502128 2022-10-05,10:28:06.000,278,10994947,12805,0,1664965685,13138.755286709995,76.77411869999924,53601.57008568 2022-10-05,10:28:07.000,278,10994958,12685,0,1664965686,13138.68792361,76.78821695999795,53601.57008568 2022-10-05,10:28:08.000,278,10994940,12565,0,1664965687,13138.634033129994,76.72477479000372,53601.58405992001 2022-10-05,10:28:09.000,278,10994966,12965,0,1664965688,13138.499306929989,76.72477479000372,53601.45130464 2022-10-05,10:28:10.000,278,10994928,12565,0,1664965689,13138.512779549994,76.68248001000029,53601.493227360006 2022-10-05,10:28:11.000,278,10994945,12805,0,1664965690,13138.479097999989,76.66133262000221,53601.493227360006 2022-10-05,10:28:12.000,278,10994974,13005,0,1664965691,13138.404998589998,76.59084132000135,53601.51418872001 2022-10-05,10:28:13.000,278,10994917,12765,0,1664965692,13138.418471209989,76.61198870999942,53601.472266000004 2022-10-05,10:28:14.000,278,10994956,12805,0,1664965693,13138.317426559988,76.5344482799992,53601.44431752001 2022-10-05,10:28:15.000,278,10994935,12805,0,1664965694,13138.290481319993,76.58379219000199,53601.38143344 2022-10-05,10:28:16.000,278,10994941,12525,0,1664965695,13138.250063459993,76.49215350000304,53601.38143344 2022-10-05,10:28:17.000,278,10994950,12765,0,1664965696,13138.149018809992,76.54149740999856,53601.29060088 2022-10-05,10:28:18.000,278,10994988,12685,0,1664965697,13138.135546190002,76.44985871999961,53601.31854936001 2022-10-05,10:28:19.000,278,10994986,12685,0,1664965698,13138.135546190002,76.43576046000089,53601.31156224 2022-10-05,10:28:20.000,278,10994933,12605,0,1664965699,13138.122073569997,76.35822003000067,53601.28361376 2022-10-05,10:28:21.000,278,10994928,12685,0,1664965700,13138.054710470002,76.37231828999938,53601.23470392 2022-10-05,10:28:22.000,278,10994930,12445,0,1664965701,13138.034501540002,76.33707264000259,53601.23470392 2022-10-05,10:28:23.000,278,10994968,12805,0,1664965702,13137.953665820001,76.3511709000013,53601.136884240004 2022-10-05,10:28:24.000,278,10994942,12965,0,1664965703,13137.953665820001,76.3511709000013,53601.157845600006 2022-10-05,10:28:25.000,278,10994969,12685,0,1664965704,13137.940193199996,76.32297438000387,53601.10893576001 2022-10-05,10:28:26.000,278,10994933,12645,0,1664965705,13137.906511649991,76.30182698999852,53601.09496152 2022-10-05,10:28:27.000,278,10994951,12725,0,1664965706,13137.893039030001,76.31592525000451,53601.08098728001 2022-10-05,10:28:28.000,278,10994961,12525,0,1664965707,13137.899775339996,76.31592525000451,53601.04605168 2022-10-05,10:28:29.000,278,10994950,12605,0,1664965708,13137.906511649991,76.3511709000013,53601.02509032 2022-10-05,10:28:30.000,278,10994963,12765,0,1664965709,13137.940193199996,76.34412177000195,53601.0530388 2022-10-05,10:28:31.000,278,10994939,13005,0,1664965710,13137.906511649991,76.33707264000259,53600.95521912 2022-10-05,10:28:32.000,278,10994947,12725,0,1664965711,13137.886302719991,76.33707264000259,53600.969193360004 2022-10-05,10:28:33.000,278,10994961,12645,0,1664965712,13137.926720579992,76.35822003000067,53600.91329640001 2022-10-05,10:28:34.000,278,10994946,12805,0,1664965713,13137.967138439992,76.39346568000474,53600.91329640001 2022-10-05,10:28:35.000,278,10994902,12685,0,1664965714,13138.074919400002,76.39346568000474,53600.89233504001 2022-10-05,10:28:36.000,278,10994937,12965,0,1664965715,13138.115337260002,76.42166220000217,53600.91329640001 2022-10-05,10:28:37.000,278,10994932,12885,0,1664965716,13138.263536079998,76.52739914999984,53600.88534792 2022-10-05,10:28:38.000,278,10994962,12685,0,1664965717,13138.371317039993,76.54854653999791,53600.91329640001 2022-10-05,10:28:39.000,278,10994964,12605,0,1664965718,13138.391525969993,76.54149740999856,53600.871373680005 2022-10-05,10:28:40.000,278,10994977,12645,0,1664965719,13138.391525969993,76.52739914999984,53600.871373680005 2022-10-05,10:28:41.000,278,10994923,12605,0,1664965720,13138.398262279989,76.54854653999791,53600.83643808 2022-10-05,10:28:42.000,278,10994958,12645,0,1664965721,13138.431943829994,76.54854653999791,53600.81547672001 2022-10-05,10:28:43.000,278,10994953,12685,0,1664965722,13138.418471209989,76.56264480000391,53600.82945096 2022-10-05,10:28:44.000,278,10994920,12805,0,1664965723,13138.485834309999,76.55559567000455,53600.81547672001 2022-10-05,10:28:45.000,278,10994942,12805,0,1664965724,13138.532988479994,76.56969393000327,53600.850412320004 2022-10-05,10:28:46.000,278,10994977,12925,0,1664965725,13138.53972478999,76.56969393000327,53600.84342520001 2022-10-05,10:28:47.000,278,10994934,12805,0,1664965726,13138.452152759994,76.56264480000391,53600.8084896 2022-10-05,10:28:48.000,278,10994931,12565,0,1664965727,13138.465625379999,76.50625176000176,53600.801502480004 2022-10-05,10:28:49.000,278,10994930,12605,0,1664965728,13138.445416449998,76.55559567000455,53600.79451536001 2022-10-05,10:28:50.000,278,10994968,12645,0,1664965729,13138.371317039993,76.52035002000048,53600.71765704 2022-10-05,10:28:51.000,278,10994947,12645,0,1664965730,13138.404998589998,76.5344482799992,53600.78752824 2022-10-05,10:28:52.000,278,10994952,12765,0,1664965731,13138.431943829994,76.49215350000304,53600.82945096 2022-10-05,10:28:53.000,278,10994906,12685,0,1664965732,13138.404998589998,76.4992026300024,53600.79451536001 2022-10-05,10:28:54.000,278,10994985,12805,0,1664965733,13138.404998589998,76.49215350000304,53600.81547672001 2022-10-05,10:28:55.000,278,10994964,12605,0,1664965734,13138.371317039993,76.51330089000112,53600.76656688 2022-10-05,10:28:56.000,278,10994921,12765,0,1664965735,13138.371317039993,76.48510437000368,53600.73163128 2022-10-05,10:28:57.000,278,10994983,12605,0,1664965736,13138.351108109993,76.47805524000432,53600.76656688 2022-10-05,10:28:58.000,278,10994981,12765,0,1664965737,13138.351108109993,76.49215350000304,53600.73163128 2022-10-05,10:28:59.000,278,10994980,12965,0,1664965738,13138.270272389993,76.51330089000112,53600.67573432001 2022-10-05,10:29:00.000,278,10994955,12805,0,1664965739,13138.256799770003,76.5344482799992,53600.633811600004 2022-10-05,10:29:01.000,278,10994935,12805,0,1664965740,13138.303953939998,76.50625176000176,53600.73163128 2022-10-05,10:29:02.000,278,10995003,12845,0,1664965741,13138.270272389993,76.52739914999984,53600.74560552001 2022-10-05,10:29:03.000,278,10994971,12965,0,1664965742,13138.256799770003,76.47100610999769,53600.71765704 2022-10-05,10:29:04.000,278,10994954,12605,0,1664965743,13138.175964050002,76.46395697999833,53600.71066992 2022-10-05,10:29:05.000,278,10994927,12405,0,1664965744,13138.175964050002,76.46395697999833,53600.703682800005 2022-10-05,10:29:06.000,278,10994961,12725,0,1664965745,13138.155755120002,76.4005148100041,53600.633811600004 2022-10-05,10:29:07.000,278,10994985,12445,0,1664965746,13138.149018809992,76.44280959000025,53600.73163128 2022-10-05,10:29:08.000,278,10994972,12645,0,1664965747,13138.142282499997,76.37231828999938,53600.71765704 2022-10-05,10:29:09.000,278,10994951,12565,0,1664965748,13138.128809879992,76.37936741999874,53600.71066992 2022-10-05,10:29:10.000,278,10994978,12605,0,1664965749,13138.054710470002,76.37231828999938,53600.72464416001 2022-10-05,10:29:11.000,278,10994936,12805,0,1664965750,13138.021028919997,76.36526916000003,53600.67573432001 2022-10-05,10:29:12.000,278,10994978,12925,0,1664965751,13138.041237849997,76.31592525000451,53600.67573432001 2022-10-05,10:29:13.000,278,10995002,12645,0,1664965752,13137.967138439992,76.31592525000451,53600.654772960006 2022-10-05,10:29:14.000,278,10994950,12725,0,1664965753,13137.933456890001,76.27363047000108,53600.68970856 2022-10-05,10:29:15.000,278,10994954,12645,0,1664965754,13137.933456890001,76.26658134000172,53600.71765704 2022-10-05,10:29:16.000,278,10994943,12805,0,1664965755,13137.886302719991,76.22428655999829,53600.74560552001 2022-10-05,10:29:17.000,278,10994949,12925,0,1664965756,13137.839148549996,76.18199178000214,53600.69669568001 2022-10-05,10:29:18.000,278,10994961,12885,0,1664965757,13137.785258069991,76.1537952600047,53600.7386184 2022-10-05,10:29:19.000,278,10994944,12965,0,1664965758,13137.65053187,76.14674612999806,53600.61983736 2022-10-05,10:29:20.000,278,10994992,12845,0,1664965759,13137.65053187,76.06920569999784,53600.71066992 2022-10-05,10:29:21.000,278,10994965,12805,0,1664965760,13137.596641389995,76.07625483000447,53600.67573432001 2022-10-05,10:29:22.000,278,10994936,12685,0,1664965761,13137.50906936,75.99871440000425,53600.654772960006 2022-10-05,10:29:23.000,278,10994943,12765,0,1664965762,13137.42823364,75.98461613999825,53600.633811600004 2022-10-05,10:29:24.000,278,10994937,12565,0,1664965763,13137.38107946999,75.94937049000146,53600.654772960006 2022-10-05,10:29:25.000,278,10994924,12845,0,1664965764,13137.313716369994,75.90707570999803,53600.61285024 2022-10-05,10:29:26.000,278,10994953,12885,0,1664965765,13137.226144339998,75.86478093000187,53600.66176008 2022-10-05,10:29:27.000,278,10994963,12605,0,1664965766,13137.118363379988,75.80838788999972,53600.584901760005 2022-10-05,10:29:28.000,278,10994960,12845,0,1664965767,13137.064472899998,75.75199485000485,53600.57092752 2022-10-05,10:29:29.000,278,10994953,12765,0,1664965768,13137.024055039998,75.7308474599995,53600.55695328001 2022-10-05,10:29:30.000,278,10994954,12685,0,1664965769,13136.943219319997,75.66740528999799,53600.54297904 2022-10-05,10:29:31.000,278,10994950,12845,0,1664965770,13136.896065150002,75.64625789999991,53600.54996616 2022-10-05,10:29:32.000,278,10995000,12565,0,1664965771,13136.862383599997,75.62511051000183,53600.54297904 2022-10-05,10:29:33.000,278,10994960,12805,0,1664965772,13136.781547879997,75.58986485999776,53600.515030560004 2022-10-05,10:29:34.000,278,10994958,12605,0,1664965773,13136.747866329992,75.56871746999968,53600.52900480001 2022-10-05,10:29:35.000,278,10994956,12605,0,1664965774,13136.626612749991,75.57576659999904,53600.38227528 2022-10-05,10:29:36.000,278,10994963,12605,0,1664965775,13136.626612749991,75.55461921000096,53600.424198 2022-10-05,10:29:37.000,278,10994968,13125,0,1664965776,13136.599667509996,75.51232443000481,53600.368301040005 2022-10-05,10:29:38.000,278,10994953,12845,0,1664965777,13136.559249649996,75.47707878000074,53600.319391200006 2022-10-05,10:29:39.000,278,10994943,12605,0,1664965778,13136.565985959991,75.47707878000074,53600.31240408001 2022-10-05,10:29:40.000,278,10994955,12605,0,1664965779,13136.55251334,75.43478400000458,53600.32637832 2022-10-05,10:29:41.000,278,10994927,12725,0,1664965780,13136.53230441,75.43478400000458,53600.263494239996 2022-10-05,10:29:42.000,278,10994974,12645,0,1664965781,13136.539040719996,75.42773486999795,53600.298429840004 2022-10-05,10:29:43.000,278,10994911,12685,0,1664965782,13136.50535916999,75.44183313000394,53600.200610160005 2022-10-05,10:29:44.000,278,10994966,12765,0,1664965783,13136.49188655,75.3854400900018,53600.1796488 2022-10-05,10:29:45.000,278,10994970,12805,0,1664965784,13136.52556809999,75.41363660999923,53600.15868744 2022-10-05,10:29:46.000,278,10994996,12685,0,1664965785,13136.50535916999,75.39248922000115,53600.13772608 2022-10-05,10:29:47.000,278,10994973,12725,0,1664965786,13136.53230441,75.37839096000243,53600.13772608 2022-10-05,10:29:48.000,278,10994944,12805,0,1664965787,13136.57272227,75.35724357000436,53600.130738960004 2022-10-05,10:29:49.000,278,10994927,12845,0,1664965788,13136.559249649996,75.35019443999772,53600.08881624 2022-10-05,10:29:50.000,278,10994967,12765,0,1664965789,13136.55251334,75.31494879000093,53600.081829120005 2022-10-05,10:29:51.000,278,10994974,12965,0,1664965790,13136.417787139995,75.32904704999964,53599.94907384 2022-10-05,10:29:52.000,278,10994959,12605,0,1664965791,13136.437996069995,75.2374083600007,53599.99099656 2022-10-05,10:29:53.000,278,10994919,12485,0,1664965792,13136.42452344999,75.24445749000006,53600.00497080001 2022-10-05,10:29:54.000,278,10994976,12765,0,1664965793,13136.37063297,75.17396618999919,53599.97702232001 2022-10-05,10:29:55.000,278,10994913,12645,0,1664965794,13136.34368772999,75.23035923000134,53599.984009440006 2022-10-05,10:29:56.000,278,10994965,12885,0,1664965795,13136.26958832,75.18806444999791,53599.928112479996 2022-10-05,10:29:57.000,278,10994958,12685,0,1664965796,13136.22243414999,75.19511358000454,53599.87221552 2022-10-05,10:29:58.000,278,10995001,12725,0,1664965797,13136.195488909994,75.15281880000111,53599.85125416 2022-10-05,10:29:59.000,278,10994959,12845,0,1664965798,13136.101180569989,75.15281880000111,53599.816318560006 2022-10-05,10:30:00.000,278,10994948,12885,0,1664965799,13135.966454369998,75.15986793000047,53599.77439584 2022-10-05,10:30:01.000,278,10994928,12845,0,1664965800,13135.912563889993,75.14576967000176,53599.725486 2022-10-05,10:30:02.000,278,10994942,12925,0,1664965801,13135.858673409988,75.11052401999768,53599.69055040001 2022-10-05,10:30:03.000,278,10994935,12445,0,1664965802,13135.872146029993,75.11052401999768,53599.760421599996 2022-10-05,10:30:04.000,278,10994972,12805,0,1664965803,13135.784573999998,75.06822924000153,53599.70452464 2022-10-05,10:30:05.000,278,10994950,12885,0,1664965804,13135.697001970002,75.04708185000345,53599.697537520005 2022-10-05,10:30:06.000,278,10994998,12605,0,1664965805,13135.643111489997,75.03298359000473,53599.66958904001 2022-10-05,10:30:07.000,278,10994961,12645,0,1664965806,13135.501648979996,75.04003272000409,53599.56478224 2022-10-05,10:30:08.000,278,10994927,12725,0,1664965807,13135.474703740001,75.07527837000089,53599.529846640005 2022-10-05,10:30:09.000,278,10994951,12765,0,1664965808,13135.346713849991,75.0893766299996,53599.49491104 2022-10-05,10:30:10.000,278,10994965,12765,0,1664965809,13135.35345016,75.15281880000111,53599.4460012 2022-10-05,10:30:11.000,278,10994967,12965,0,1664965810,13135.279350749996,75.16691705999983,53599.39709136 2022-10-05,10:30:12.000,278,10994965,12805,0,1664965811,13135.319768609996,75.15281880000111,53599.45298832001 2022-10-05,10:30:13.000,278,10994984,12845,0,1664965812,13135.25240551,75.14576967000176,53599.37613 2022-10-05,10:30:14.000,278,10994994,12685,0,1664965813,13135.23219658,75.16691705999983,53599.29927168 2022-10-05,10:30:15.000,278,10994957,12725,0,1664965814,13135.15136086,75.18101531999855,53599.32023304 2022-10-05,10:30:16.000,278,10994985,12805,0,1664965815,13135.10420668999,75.14576967000176,53599.2713232 2022-10-05,10:30:17.000,278,10994932,12685,0,1664965816,13135.00316203999,75.11052401999768,53599.21542624001 2022-10-05,10:30:18.000,278,10994954,12765,0,1664965817,13134.915590009994,75.11052401999768,53599.15254216 2022-10-05,10:30:19.000,278,10994984,12685,0,1664965818,13134.828017979999,75.08232750000025,53599.11061944 2022-10-05,10:30:20.000,278,10994978,12645,0,1664965819,13134.807809049998,75.03298359000473,53599.0617096 2022-10-05,10:30:21.000,278,10994954,12965,0,1664965820,13134.740445949988,74.99773794000066,53599.075683840005 2022-10-05,10:30:22.000,278,10995023,12605,0,1664965821,13134.673082849993,74.99773794000066,53598.97087704001 2022-10-05,10:30:23.000,278,10994947,12965,0,1664965822,13134.578774510002,75.00478707000002,53598.89401872 2022-10-05,10:30:24.000,278,10994926,12765,0,1664965823,13134.511411409992,74.9906888100013,53598.85209600001 2022-10-05,10:30:25.000,278,10994963,12805,0,1664965824,13134.457520930002,74.99773794000066,53598.84510888 2022-10-05,10:30:26.000,278,10994943,12725,0,1664965825,13134.450784619992,74.94839402999787,53598.754276319996 2022-10-05,10:30:27.000,278,10994956,12645,0,1664965826,13134.349739969992,74.9272466399998,53598.73331496001 2022-10-05,10:30:28.000,278,10994945,12685,0,1664965827,13134.410366759992,74.87790273000428,53598.691392240005 2022-10-05,10:30:29.000,278,10994957,12525,0,1664965828,13134.302585799996,74.87085359999764,53598.61453392001 2022-10-05,10:30:30.000,278,10994985,12845,0,1664965829,13134.282376869996,74.85675533999893,53598.57959832 2022-10-05,10:30:31.000,278,10994982,12725,0,1664965830,13134.188068529991,74.84265708000021,53598.51671424001 2022-10-05,10:30:32.000,278,10994988,12645,0,1664965831,13134.15438698,74.76511664999998,53598.46780440001 2022-10-05,10:30:33.000,278,10994951,12965,0,1664965832,13134.06681494999,74.72282187000383,53598.33504912 2022-10-05,10:30:34.000,278,10994918,12445,0,1664965833,13134.11396912,74.70167447999847,53598.32806200001 2022-10-05,10:30:35.000,278,10994933,12765,0,1664965834,13134.12744173999,74.65937970000232,53598.307100640006 2022-10-05,10:30:36.000,278,10994958,12605,0,1664965835,13134.100496499996,74.66642883000168,53598.307100640006 2022-10-05,10:30:37.000,278,10994935,12565,0,1664965836,13134.060078639995,74.60298666000017,53598.31408776 2022-10-05,10:30:38.000,278,10995005,12885,0,1664965837,13134.060078639995,74.60298666000017,53598.2931264 2022-10-05,10:30:39.000,278,10994992,12725,0,1664965838,13134.019660779995,74.58183927000209,53598.153384 2022-10-05,10:30:40.000,278,10994918,12725,0,1664965839,13134.019660779995,74.61003578999953,53598.11146128001 2022-10-05,10:30:41.000,278,10994978,12885,0,1664965840,13133.98597922999,74.57479014000273,53598.02761584 2022-10-05,10:30:42.000,278,10994987,12685,0,1664965841,13133.97250661,74.52544622999994,53597.978706 2022-10-05,10:30:43.000,278,10994944,12805,0,1664965842,13133.95229768,74.4972497100025,53597.971718880006 2022-10-05,10:30:44.000,278,10995001,12765,0,1664965843,13133.999451849995,74.46200405999843,53597.971718880006 2022-10-05,10:30:45.000,278,10994953,12885,0,1664965844,13133.98597922999,74.47610232000443,53597.901847680005 2022-10-05,10:30:46.000,278,10994928,12805,0,1664965845,13133.938825059995,74.42675841000164,53597.852937840005 2022-10-05,10:30:47.000,278,10994968,12605,0,1664965846,13133.878198269995,74.41970928000228,53597.82498936001 2022-10-05,10:30:48.000,278,10994950,12605,0,1664965847,13133.91187982,74.3985618900042,53597.79005376 2022-10-05,10:30:49.000,278,10994989,12685,0,1664965848,13133.91187982,74.38446362999821,53597.67825984001 2022-10-05,10:30:50.000,278,10994927,12805,0,1664965849,13133.857989339995,74.31397233000462,53597.685246960005 2022-10-05,10:30:51.000,278,10995010,12805,0,1664965850,13133.85125303,74.25757929000247,53597.6992212 2022-10-05,10:30:52.000,278,10994954,12885,0,1664965851,13133.878198269995,74.21528450999904,53597.636337120006 2022-10-05,10:30:53.000,278,10994929,12925,0,1664965852,13133.81083517,74.20823537999968,53597.5944144 2022-10-05,10:30:54.000,278,10994948,12725,0,1664965853,13133.76368099999,74.17298973000288,53597.55947880001 2022-10-05,10:30:55.000,278,10994981,12725,0,1664965854,13133.676108969994,74.09544930000266,53597.42672352 2022-10-05,10:30:56.000,278,10994968,12725,0,1664965855,13133.635691109994,74.06725277999794,53597.41973640001 2022-10-05,10:30:57.000,278,10994979,12805,0,1664965856,13133.615482179994,74.01085974000307,53597.39178792001 2022-10-05,10:30:58.000,278,10994951,12645,0,1664965857,13133.521173839988,73.975614089999,53597.300955360006 2022-10-05,10:30:59.000,278,10994972,12605,0,1664965858,13133.447074429998,73.90512278999813,53597.28698112 2022-10-05,10:31:00.000,278,10994962,12925,0,1664965859,13133.359502400002,73.80643496999983,53597.26601976 2022-10-05,10:31:01.000,278,10994983,12845,0,1664965860,13133.319084540002,73.76414019000367,53597.25204552001 2022-10-05,10:31:02.000,278,10994959,12725,0,1664965861,13133.143940479997,73.70774715000152,53597.133264480006 2022-10-05,10:31:03.000,278,10994975,12765,0,1664965862,13133.103522619997,73.67955063000409,53597.04243192 2022-10-05,10:31:04.000,278,10994934,12605,0,1664965863,13133.076577380001,73.63725585000066,53597.112303120004 2022-10-05,10:31:05.000,278,10994955,12805,0,1664965864,13133.022686899996,73.61610846000258,53597.03544480001 2022-10-05,10:31:06.000,278,10994985,12885,0,1664965865,13132.941851179996,73.60905933000322,53596.98653496001 2022-10-05,10:31:07.000,278,10994958,12805,0,1664965866,13132.85427915,73.60905933000322,53596.97954784 2022-10-05,10:31:08.000,278,10994960,12965,0,1664965867,13132.82733390999,73.57381367999915,53596.944612240004 2022-10-05,10:31:09.000,278,10994996,12925,0,1664965868,13132.73302557,73.50332237999828,53596.930638 2022-10-05,10:31:10.000,278,10994997,12925,0,1664965869,13132.658926159995,73.39758543000062,53596.90268952 2022-10-05,10:31:11.000,278,10994963,12805,0,1664965870,13132.61177199,73.36938891000318,53596.79089560001 2022-10-05,10:31:12.000,278,10994960,12885,0,1664965871,13132.557881509994,73.34119238999847,53596.75596 2022-10-05,10:31:13.000,278,10994946,12725,0,1664965872,13132.46357316999,73.32004500000039,53596.630191840006 2022-10-05,10:31:14.000,278,10994949,12725,0,1664965873,13132.517463649994,73.29184848000295,53596.728011520005 2022-10-05,10:31:15.000,278,10994931,12885,0,1664965874,13132.470309479999,73.26365195999824,53596.70705016 2022-10-05,10:31:16.000,278,10994949,12605,0,1664965875,13132.497254719994,73.25660282999888,53596.67211456001 2022-10-05,10:31:17.000,278,10994996,12685,0,1664965876,13132.490518409999,73.29889761000231,53596.65814032 2022-10-05,10:31:18.000,278,10994952,12725,0,1664965877,13132.470309479999,73.34119238999847,53596.64416608 2022-10-05,10:31:19.000,278,10994955,12965,0,1664965878,13132.382737449989,73.3834871700019,53596.55333352001 2022-10-05,10:31:20.000,278,10994945,12885,0,1664965879,13132.288429109998,73.39758543000062,53596.56730776 2022-10-05,10:31:21.000,278,10994981,12525,0,1664965880,13132.268220179998,73.43283108000469,53596.560320640005 2022-10-05,10:31:22.000,278,10994946,12805,0,1664965881,13132.200857080003,73.44692934000341,53596.49743656 2022-10-05,10:31:23.000,278,10994943,12685,0,1664965882,13132.140230290002,73.45397847000277,53596.4764752 2022-10-05,10:31:24.000,278,10994975,12925,0,1664965883,13132.079603500002,73.50332237999828,53596.4764752 2022-10-05,10:31:25.000,278,10994990,12725,0,1664965884,13131.992031469992,73.46807673000148,53596.50442368001 2022-10-05,10:31:26.000,278,10994971,12925,0,1664965885,13131.958349920002,73.48922411999956,53596.4764752 2022-10-05,10:31:27.000,278,10994979,12725,0,1664965886,13131.890986819992,73.50332237999828,53596.40660400001 2022-10-05,10:31:28.000,278,10995002,12885,0,1664965887,13131.810151099991,73.4821749900002,53596.35769416 2022-10-05,10:31:29.000,278,10994960,12765,0,1664965888,13131.776469550001,73.50332237999828,53596.36468128001 2022-10-05,10:31:30.000,278,10994939,12805,0,1664965889,13131.661952279996,73.50332237999828,53596.30878432 2022-10-05,10:31:31.000,278,10994961,12765,0,1664965890,13131.601325489995,73.53856803000235,53596.30878432 2022-10-05,10:31:32.000,278,10994979,12725,0,1664965891,13131.4733356,73.4821749900002,53596.26686160001 2022-10-05,10:31:33.000,278,10994955,12725,0,1664965892,13131.41270881,73.47512586000084,53596.224938880005 2022-10-05,10:31:34.000,278,10994958,12765,0,1664965893,13131.35208202,73.41168368999934,53596.19699040001 2022-10-05,10:31:35.000,278,10994952,12765,0,1664965894,13131.257773679994,73.36938891000318,53596.14109344 2022-10-05,10:31:36.000,278,10994960,12805,0,1664965895,13131.197146889994,73.39053630000126,53596.16904192001 2022-10-05,10:31:37.000,278,10994984,12725,0,1664965896,13131.156729029994,73.30594674000167,53596.106157840004 2022-10-05,10:31:38.000,278,10994945,12725,0,1664965897,13131.075893309993,73.32004500000039,53596.0921836 2022-10-05,10:31:39.000,278,10995002,12645,0,1664965898,13131.022002829988,73.25660282999888,53596.00135104001 2022-10-05,10:31:40.000,278,10994950,12725,0,1664965899,13131.001793899988,73.22840631000145,53596.02929952001 2022-10-05,10:31:41.000,278,10994952,12645,0,1664965900,13130.920958180002,73.22840631000145,53595.9873768 2022-10-05,10:31:42.000,278,10994998,12645,0,1664965901,13130.907485559997,73.18611152999802,53595.889557120005 2022-10-05,10:31:43.000,278,10994968,12805,0,1664965902,13130.840122460002,73.17906239999866,53595.81968592 2022-10-05,10:31:44.000,278,10995009,12845,0,1664965903,13130.759286740002,73.12971849000314,53595.770776080004 2022-10-05,10:31:45.000,278,10994993,12765,0,1664965904,13130.671714709992,73.08742370999971,53595.73584048001 2022-10-05,10:31:46.000,278,10994965,12645,0,1664965905,13130.617824230001,73.00283415000013,53595.76378896001 2022-10-05,10:31:47.000,278,10994973,12965,0,1664965906,13130.617824230001,72.91824459000054,53595.70090488 2022-10-05,10:31:48.000,278,10994944,12885,0,1664965907,13130.597615300001,72.89709720000246,53595.68693064 2022-10-05,10:31:49.000,278,10994974,12525,0,1664965908,13130.611087919991,72.8266059000016,53595.64500792001 2022-10-05,10:31:50.000,278,10994933,12765,0,1664965909,13130.617824230001,72.86185154999839,53595.554175360005 2022-10-05,10:31:51.000,278,10994971,12885,0,1664965910,13130.523515889996,72.81250764000288,53595.56814960001 2022-10-05,10:31:52.000,278,10994969,12805,0,1664965911,13130.46962540999,72.80545851000352,53595.51225264 2022-10-05,10:31:53.000,278,10994980,12765,0,1664965912,13130.46962540999,72.84775328999967,53595.42142008 2022-10-05,10:31:54.000,278,10994985,12685,0,1664965913,13130.42920754999,72.88299894000374,53595.386484480005 2022-10-05,10:31:55.000,278,10994966,12805,0,1664965914,13130.38878968999,72.91119546000118,53595.35853600001 2022-10-05,10:31:56.000,278,10994993,12725,0,1664965915,13130.382053379995,72.90414633000182,53595.33058752001 2022-10-05,10:31:57.000,278,10994932,12725,0,1664965916,13130.36858075999,72.91824459000054,53595.29565192 2022-10-05,10:31:58.000,278,10994952,12605,0,1664965917,13130.23385456,72.93939197999862,53595.19084512001 2022-10-05,10:31:59.000,278,10995001,12685,0,1664965918,13130.200173009995,72.90414633000182,53595.15590952 2022-10-05,10:32:00.000,278,10994981,12765,0,1664965919,13130.15301884,72.94644110999798,53595.1489224 2022-10-05,10:32:01.000,278,10994998,12645,0,1664965920,13130.078919429994,72.99578502000077,53595.14193528001 2022-10-05,10:32:02.000,278,10994968,12805,0,1664965921,13130.025028949989,72.97463763000269,53595.13494816 2022-10-05,10:32:03.000,278,10994969,12805,0,1664965922,13129.903775369989,72.98873589000141,53595.002192880005 2022-10-05,10:32:04.000,278,10994971,12725,0,1664965923,13129.836412269993,72.99578502000077,53595.02315424001 2022-10-05,10:32:05.000,278,10994929,12885,0,1664965924,13129.883566439988,73.04512893000356,53594.98821864 2022-10-05,10:32:06.000,278,10994925,12805,0,1664965925,13129.863357509988,73.04512893000356,53594.9393088 2022-10-05,10:32:07.000,278,10994938,12605,0,1664965926,13129.762312860003,73.08037458000035,53594.834502000005 2022-10-05,10:32:08.000,278,10995033,12565,0,1664965927,13129.728631309998,73.11562023000442,53594.79257928 2022-10-05,10:32:09.000,278,10994933,12685,0,1664965928,13129.681477140002,73.10152196999843,53594.72270808 2022-10-05,10:32:10.000,278,10994954,12765,0,1664965929,13129.654531899992,73.11562023000442,53594.72270808 2022-10-05,10:32:11.000,278,10994993,12805,0,1664965930,13129.641059280002,73.09447283999907,53594.6947596 2022-10-05,10:32:12.000,278,10994944,12765,0,1664965931,13129.627586659997,73.08742370999971,53594.70873384001 2022-10-05,10:32:13.000,278,10994939,12445,0,1664965932,13129.546750939997,73.15086588000122,53594.58296568 2022-10-05,10:32:14.000,278,10994956,12885,0,1664965933,13129.573696179992,73.15086588000122,53594.49213312001 2022-10-05,10:32:15.000,278,10994960,12765,0,1664965934,13129.499596770002,73.16496413999994,53594.499120240005 2022-10-05,10:32:16.000,278,10994962,12765,0,1664965935,13129.418761050001,73.19316066000465,53594.43623616 2022-10-05,10:32:17.000,278,10994972,12845,0,1664965936,13129.385079499996,73.17906239999866,53594.331429360005 2022-10-05,10:32:18.000,278,10994960,12765,0,1664965937,13129.351397949991,73.1720132699993,53594.30348088001 2022-10-05,10:32:19.000,278,10994967,12765,0,1664965938,13129.29750747,73.1720132699993,53594.282519520006 2022-10-05,10:32:20.000,278,10994964,12845,0,1664965939,13129.27729854,73.1720132699993,53594.261558160004 2022-10-05,10:32:21.000,278,10994972,12765,0,1664965940,13129.324452709996,73.17906239999866,53594.19168696 2022-10-05,10:32:22.000,278,10994983,12885,0,1664965941,13129.25708961,73.19316066000465,53594.1707256 2022-10-05,10:32:23.000,278,10994986,12885,0,1664965942,13129.203199129995,73.20020979000401,53594.01002184 2022-10-05,10:32:24.000,278,10994967,12605,0,1664965943,13129.18972650999,73.20020979000401,53593.98207336 2022-10-05,10:32:25.000,278,10994995,12685,0,1664965944,13129.17625389,73.26365195999824,53593.95412488 2022-10-05,10:32:26.000,278,10994966,12805,0,1664965945,13129.15604496,73.29184848000295,53593.93316352 2022-10-05,10:32:27.000,278,10994987,12725,0,1664965946,13129.14930864999,73.30594674000167,53593.89124080001 2022-10-05,10:32:28.000,278,10994968,12725,0,1664965947,13129.182990199995,73.33414325999911,53593.87027944001 2022-10-05,10:32:29.000,278,10994985,12805,0,1664965948,13129.122363409995,73.36233978000382,53593.74451128 2022-10-05,10:32:30.000,278,10994916,12605,0,1664965949,13129.10889078999,73.40463455999998,53593.758485520004 2022-10-05,10:32:31.000,278,10994955,12805,0,1664965950,13129.05500031,73.39758543000062,53593.66765296 2022-10-05,10:32:32.000,278,10994969,12685,0,1664965951,13128.96742827999,73.40463455999998,53593.660665840005 2022-10-05,10:32:33.000,278,10994972,12765,0,1664965952,13128.852911009999,73.4187328199987,53593.41611664001 2022-10-05,10:32:34.000,278,10994940,12885,0,1664965953,13128.859647319994,73.46102760000213,53593.52791056 2022-10-05,10:32:35.000,278,10994965,12685,0,1664965954,13128.805756839989,73.42578194999805,53593.4720136 2022-10-05,10:32:36.000,278,10994966,12685,0,1664965955,13128.82596576999,73.46102760000213,53593.4720136 2022-10-05,10:32:37.000,278,10994947,12685,0,1664965956,13128.751866359999,73.46102760000213,53593.38816816001 2022-10-05,10:32:38.000,278,10994946,12685,0,1664965957,13128.718184809994,73.43283108000469,53593.38118104 2022-10-05,10:32:39.000,278,10994950,12805,0,1664965958,13128.650821709998,73.36233978000382,53593.33925832 2022-10-05,10:32:40.000,278,10994941,12685,0,1664965959,13128.536304439993,73.33414325999911,53593.34624544001 2022-10-05,10:32:41.000,278,10994964,12725,0,1664965960,13128.462205030002,73.24250457000016,53593.255412880004 2022-10-05,10:32:42.000,278,10994945,12965,0,1664965961,13128.401578240002,73.16496413999994,53593.23445152 2022-10-05,10:32:43.000,278,10994967,12925,0,1664965962,13128.381369310002,73.05217806000292,53593.21349016 2022-10-05,10:32:44.000,278,10994943,12605,0,1664965963,13128.367896689997,73.04512893000356,53593.206503040004 2022-10-05,10:32:45.000,278,10994975,12645,0,1664965964,13128.334215139992,72.99578502000077,53593.1226576 2022-10-05,10:32:46.000,278,10994937,12685,0,1664965965,13128.280324660001,72.96053937000397,53593.10169624001 2022-10-05,10:32:47.000,278,10994960,12725,0,1664965966,13128.186016319996,72.95349024000461,53593.02483792 2022-10-05,10:32:48.000,278,10994977,12645,0,1664965967,13128.111916909991,72.94644110999798,53593.02483792 2022-10-05,10:32:49.000,278,10994939,12845,0,1664965968,13128.0378175,72.91824459000054,53592.88509552001 2022-10-05,10:32:50.000,278,10994946,12765,0,1664965969,13128.01087225999,72.89709720000246,53592.892082640006 2022-10-05,10:32:51.000,278,10994966,12605,0,1664965970,13128.004135949996,72.86890067999775,53592.80125008 2022-10-05,10:32:52.000,278,10994941,12805,0,1664965971,13127.93003653999,72.84070416000031,53592.78727584 2022-10-05,10:32:53.000,278,10994960,12605,0,1664965972,13127.903091299995,72.83365503000095,53592.79426296001 2022-10-05,10:32:54.000,278,10994948,12965,0,1664965973,13127.842464509995,72.81955677000224,53592.69644328001 2022-10-05,10:32:55.000,278,10994946,12805,0,1664965974,13127.781837719995,72.83365503000095,53592.6684948 2022-10-05,10:32:56.000,278,10994974,12445,0,1664965975,13127.660584139994,72.77021285999945,53592.64054632 2022-10-05,10:32:57.000,278,10994951,12845,0,1664965976,13127.620166279994,72.75611460000073,53592.605610720006 2022-10-05,10:32:58.000,278,10994972,12965,0,1664965977,13127.546066869989,72.73496721000265,53592.605610720006 2022-10-05,10:32:59.000,278,10994924,12765,0,1664965978,13127.519121629994,72.67152504000114,53592.54971376001 2022-10-05,10:33:00.000,278,10994932,12605,0,1664965979,13127.505649009989,72.69267242999922,53592.54272664 2022-10-05,10:33:01.000,278,10994966,12685,0,1664965980,13127.445022219988,72.65742678000242,53592.50080392 2022-10-05,10:33:02.000,278,10994938,12925,0,1664965981,13127.397868049993,72.65742678000242,53592.47285544 2022-10-05,10:33:03.000,278,10994953,12765,0,1664965982,13127.343977570003,72.65037765000307,53592.34010016001 2022-10-05,10:33:04.000,278,10994989,12685,0,1664965983,13127.256405539993,72.67152504000114,53592.249267600004 2022-10-05,10:33:05.000,278,10994910,12925,0,1664965984,13127.182306130002,72.65742678000242,53592.20734488 2022-10-05,10:33:06.000,278,10994983,12645,0,1664965985,13127.236196609992,72.65037765000307,53592.23529336 2022-10-05,10:33:07.000,278,10994969,12765,0,1664965986,13127.162097200002,72.65037765000307,53592.09555096001 2022-10-05,10:33:08.000,278,10994979,13125,0,1664965987,13127.202515060002,72.615131999999,53592.18638352 2022-10-05,10:33:09.000,278,10994989,12885,0,1664965988,13127.189042439997,72.615131999999,53592.13048656 2022-10-05,10:33:10.000,278,10994926,12765,0,1664965989,13127.175569819992,72.57283722000284,53592.09555096001 2022-10-05,10:33:11.000,278,10994989,12565,0,1664965990,13127.168833509997,72.58693548000156,53591.9697828 2022-10-05,10:33:12.000,278,10994947,12965,0,1664965991,13127.195778749992,72.60103374000028,53591.983757040005 2022-10-05,10:33:13.000,278,10994917,12645,0,1664965992,13127.202515060002,72.6433285200037,53591.89292448 2022-10-05,10:33:14.000,278,10994958,12765,0,1664965993,13127.168833509997,72.62923025999771,53591.94183432 2022-10-05,10:33:15.000,278,10994926,12725,0,1664965994,13127.202515060002,72.59398461000092,53591.885937360006 2022-10-05,10:33:16.000,278,10994975,12765,0,1664965995,13127.195778749992,72.55168983000476,53591.90689872001 2022-10-05,10:33:17.000,278,10995008,12765,0,1664965996,13127.195778749992,72.54464069999813,53591.85100176 2022-10-05,10:33:18.000,278,10994986,12965,0,1664965997,13127.155360889992,72.58693548000156,53591.73222072 2022-10-05,10:33:19.000,278,10994951,12845,0,1664965998,13127.148624579997,72.62218112999835,53591.77414344 2022-10-05,10:33:20.000,278,10994959,12765,0,1664965999,13127.155360889992,72.60103374000028,53591.71125936001 2022-10-05,10:33:21.000,278,10994941,12565,0,1664966000,13127.175569819992,72.65742678000242,53591.66933664001 2022-10-05,10:33:22.000,278,10994910,12885,0,1664966001,13127.121679340002,72.615131999999,53591.66234952 2022-10-05,10:33:23.000,278,10994935,12725,0,1664966002,13127.087997789997,72.6785741700005,53591.64138816001 2022-10-05,10:33:24.000,278,10994966,12765,0,1664966003,13127.081261480002,72.65037765000307,53591.61343968 2022-10-05,10:33:25.000,278,10994954,12605,0,1664966004,13127.061052550001,72.6785741700005,53591.5854912 2022-10-05,10:33:26.000,278,10994951,12765,0,1664966005,13127.087997789997,72.69267242999922,53591.53658136 2022-10-05,10:33:27.000,278,10994948,12885,0,1664966006,13127.013898379992,72.72086895000393,53591.48767152 2022-10-05,10:33:28.000,278,10994957,12685,0,1664966007,13127.013898379992,72.73496721000265,53591.480684400005 2022-10-05,10:33:29.000,278,10994978,12805,0,1664966008,13126.966744209996,72.74906547000137,53591.41780032 2022-10-05,10:33:30.000,278,10994954,12765,0,1664966009,13126.953271589991,72.81955677000224,53591.40382608001 2022-10-05,10:33:31.000,278,10995000,12725,0,1664966010,13126.980216830001,72.84070416000031,53591.410813200004 2022-10-05,10:33:32.000,278,10994946,12725,0,1664966011,13126.960007900001,72.86185154999839,53591.382864720006 2022-10-05,10:33:33.000,278,10994946,12845,0,1664966012,13126.986953139996,72.91119546000118,53591.30600640001 2022-10-05,10:33:34.000,278,10994933,12845,0,1664966013,13126.953271589991,72.94644110999798,53591.33395488001 2022-10-05,10:33:35.000,278,10994939,12885,0,1664966014,13126.926326349996,73.00988327999949,53591.25010944 2022-10-05,10:33:36.000,278,10994973,12725,0,1664966015,13126.89938111,73.08037458000035,53591.29203216 2022-10-05,10:33:37.000,278,10994963,12605,0,1664966016,13126.865699559996,73.1367676200025,53591.2011996 2022-10-05,10:33:38.000,278,10994938,12885,0,1664966017,13126.852226939991,73.15086588000122,53591.22914808 2022-10-05,10:33:39.000,278,10994953,12725,0,1664966018,13126.912853729991,73.20725892000337,53591.18722536001 2022-10-05,10:33:40.000,278,10994985,12765,0,1664966019,13126.87917218,73.2354554400008,53591.20818672001 2022-10-05,10:33:41.000,278,10994969,12605,0,1664966020,13126.89938111,73.27775022000424,53591.194212480004 2022-10-05,10:33:42.000,278,10995019,12445,0,1664966021,13126.926326349996,73.30594674000167,53591.18722536001 2022-10-05,10:33:43.000,278,10994961,13285,0,1664966022,13126.960007900001,73.36233978000382,53591.1313284 2022-10-05,10:33:44.000,278,10994979,12525,0,1664966023,13126.966744209996,73.3834871700019,53591.11735416001 2022-10-05,10:33:45.000,278,10994972,12765,0,1664966024,13127.013898379992,73.42578194999805,53591.16626400001 2022-10-05,10:33:46.000,278,10994995,12685,0,1664966025,13127.061052550001,73.43283108000469,53591.18023824 2022-10-05,10:33:47.000,278,10994949,12725,0,1664966026,13127.101470410002,73.531518900003,53591.16626400001 2022-10-05,10:33:48.000,278,10994974,12845,0,1664966027,13127.168833509997,73.5949610700045,53591.17325112 2022-10-05,10:33:49.000,278,10994974,12605,0,1664966028,13127.202515060002,73.62315759000194,53591.17325112 2022-10-05,10:33:50.000,278,10995031,12885,0,1664966029,13127.209251369997,73.67250150000473,53591.2011996 2022-10-05,10:33:51.000,278,10994951,12445,0,1664966030,13127.290087089998,73.70069802000216,53591.194212480004 2022-10-05,10:33:52.000,278,10994951,12605,0,1664966031,13127.337241259993,73.70069802000216,53591.18023824 2022-10-05,10:33:53.000,278,10994995,12765,0,1664966032,13127.357450189993,73.77823845000239,53591.11735416001 2022-10-05,10:33:54.000,278,10994975,12885,0,1664966033,13127.424813289988,73.77118932000303,53591.16626400001 2022-10-05,10:33:55.000,278,10994967,12765,0,1664966034,13127.512385319998,73.86987714000134,53591.215173840006 2022-10-05,10:33:56.000,278,10994990,12885,0,1664966035,13127.599957349994,73.86282801000198,53591.2710708 2022-10-05,10:33:57.000,278,10994985,12685,0,1664966036,13127.633638899999,73.89102452999941,53591.2710708 2022-10-05,10:33:58.000,278,10994976,12605,0,1664966037,13127.69426569,73.91217192000477,53591.27805792 2022-10-05,10:33:59.000,278,10994950,12925,0,1664966038,13127.741419859994,73.91922105000413,53591.264083680006 2022-10-05,10:34:00.000,278,10994981,12845,0,1664966039,13127.80878295999,73.975614089999,53591.23613520001 2022-10-05,10:34:01.000,278,10994952,12925,0,1664966040,13127.8357282,73.98971234999772,53591.29203216 2022-10-05,10:34:02.000,278,10994973,13005,0,1664966041,13127.903091299995,74.00381061000371,53591.312993520005 2022-10-05,10:34:03.000,278,10994961,12805,0,1664966042,13127.97045439999,74.03200713000115,53591.35491624001 2022-10-05,10:34:04.000,278,10994956,12965,0,1664966043,13128.064762739996,74.04610538999987,53591.37587760001 2022-10-05,10:34:05.000,278,10994993,12805,0,1664966044,13128.084971669996,74.10954756000137,53591.36889048 2022-10-05,10:34:06.000,278,10994985,12765,0,1664966045,13128.05129011999,74.14479320999817,53591.340942 2022-10-05,10:34:07.000,278,10995020,13085,0,1664966046,13128.105180599996,74.1870879900016,53591.41780032 2022-10-05,10:34:08.000,278,10995000,12525,0,1664966047,13128.084971669996,74.24348103000375,53591.39683896 2022-10-05,10:34:09.000,278,10994946,12685,0,1664966048,13128.239906800001,74.25053016000311,53591.480684400005 2022-10-05,10:34:10.000,278,10994994,12845,0,1664966049,13128.273588349992,74.30692319999798,53591.48767152 2022-10-05,10:34:11.000,278,10994977,13005,0,1664966050,13128.300533590002,74.34921798000141,53591.56452984 2022-10-05,10:34:12.000,278,10994978,12725,0,1664966051,13128.394841929992,74.36331624000013,53591.62042680001 2022-10-05,10:34:13.000,278,10994948,12725,0,1664966052,13128.441996100002,74.40561102000356,53591.67632376 2022-10-05,10:34:14.000,278,10994991,12605,0,1664966053,13128.435259789992,74.40561102000356,53591.68331088 2022-10-05,10:34:15.000,278,10994996,12645,0,1664966054,13128.475677649993,74.46200405999843,53591.718246480006 2022-10-05,10:34:16.000,278,10994917,12725,0,1664966055,13128.441996100002,74.46200405999843,53591.7252336 2022-10-05,10:34:17.000,278,10995008,12765,0,1664966056,13128.428523479997,74.50429884000187,53591.78113056 2022-10-05,10:34:18.000,278,10994939,12885,0,1664966057,13128.468941339997,74.51134797000122,53591.77414344 2022-10-05,10:34:19.000,278,10994998,12685,0,1664966058,13128.489150269997,74.5324953599993,53591.8300404 2022-10-05,10:34:20.000,278,10994990,12685,0,1664966059,13128.482413960002,74.55364275000466,53591.87196312 2022-10-05,10:34:21.000,278,10994989,12805,0,1664966060,13128.415050859992,74.60298666000017,53591.85100176 2022-10-05,10:34:22.000,278,10994941,12645,0,1664966061,13128.374632999992,74.61708491999889,53591.8999116 2022-10-05,10:34:23.000,278,10994982,12965,0,1664966062,13128.320742520002,74.67347796000104,53591.87895024001 2022-10-05,10:34:24.000,278,10994983,12645,0,1664966063,13128.334215139992,74.71577274000447,53591.85100176 2022-10-05,10:34:25.000,278,10994974,12765,0,1664966064,13128.367896689997,74.75806752000062,53591.92087296 2022-10-05,10:34:26.000,278,10994952,12885,0,1664966065,13128.388105619997,74.77216577999934,53591.94882144 2022-10-05,10:34:27.000,278,10994945,12645,0,1664966066,13128.388105619997,74.84265708000021,53591.97676992001 2022-10-05,10:34:28.000,278,10994990,12965,0,1664966067,13128.408314549997,74.86380446999829,53592.01869264 2022-10-05,10:34:29.000,278,10994973,12845,0,1664966068,13128.388105619997,74.84265708000021,53592.06061536 2022-10-05,10:34:30.000,278,10995012,12925,0,1664966069,13128.340951450002,74.84970620999957,53592.08856384 2022-10-05,10:34:31.000,278,10995006,12765,0,1664966070,13128.260115730001,74.88495186000364,53591.97676992001 2022-10-05,10:34:32.000,278,10994984,12805,0,1664966071,13128.273588349992,74.87790273000428,53592.06061536 2022-10-05,10:34:33.000,278,10994937,12685,0,1664966072,13128.206225249996,74.84265708000021,53592.01170552 2022-10-05,10:34:34.000,278,10994981,12925,0,1664966073,13128.111916909991,74.84970620999957,53592.01170552 2022-10-05,10:34:35.000,278,10994986,12845,0,1664966074,13128.071499049991,74.83560795000085,53592.06061536 2022-10-05,10:34:36.000,278,10994951,12685,0,1664966075,13128.03108118999,74.80741143000341,53592.07458960001 2022-10-05,10:34:37.000,278,10994974,12645,0,1664966076,13128.044553809996,74.82150969000213,53592.01869264 2022-10-05,10:34:38.000,278,10994969,12805,0,1664966077,13127.93677285,74.78626403999806,53591.95580856001 2022-10-05,10:34:39.000,278,10994985,12845,0,1664966078,13127.8357282,74.76511664999998,53591.9697828 2022-10-05,10:34:40.000,278,10995015,12685,0,1664966079,13127.781837719995,74.72282187000383,53591.99773128 2022-10-05,10:34:41.000,278,10994970,12685,0,1664966080,13127.68752937999,74.63118318000488,53591.89292448 2022-10-05,10:34:42.000,278,10994965,12725,0,1664966081,13127.60669365999,74.65233057000296,53591.934847200006 2022-10-05,10:34:43.000,278,10994983,12605,0,1664966082,13127.586484729989,74.65233057000296,53591.94183432 2022-10-05,10:34:44.000,278,10995005,12765,0,1664966083,13127.539330559994,74.6452814400036,53591.934847200006 2022-10-05,10:34:45.000,278,10994953,12485,0,1664966084,13127.451758529998,74.63823231000424,53591.934847200006 2022-10-05,10:34:46.000,278,10994967,12565,0,1664966085,13127.438285909993,74.62413404999825,53591.864976000004 2022-10-05,10:34:47.000,278,10994952,12645,0,1664966086,13127.310296019998,74.62413404999825,53591.84401464 2022-10-05,10:34:48.000,278,10994976,12805,0,1664966087,13127.229460299997,74.59593753000081,53591.83702752001 2022-10-05,10:34:49.000,278,10995022,12725,0,1664966088,13127.121679340002,74.61708491999889,53591.80209192 2022-10-05,10:34:50.000,278,10994992,12765,0,1664966089,13127.141888270002,74.61003578999953,53591.82305328 2022-10-05,10:34:51.000,278,10994976,12765,0,1664966090,13127.067788859997,74.61708491999889,53591.77414344 2022-10-05,10:34:52.000,278,10994992,12965,0,1664966091,13127.027370999996,74.61708491999889,53591.78113056 2022-10-05,10:34:53.000,278,10995026,12885,0,1664966092,13126.946535279996,74.65233057000296,53591.78811768001 2022-10-05,10:34:54.000,278,10994992,12605,0,1664966093,13126.912853729991,74.6452814400036,53591.69029800001 2022-10-05,10:34:55.000,278,10994990,12805,0,1664966094,13126.845490629996,74.68757621999976,53591.6553624 2022-10-05,10:34:56.000,278,10994966,12805,0,1664966095,13126.77139121999,74.67347796000104,53591.66933664001 2022-10-05,10:34:57.000,278,10994971,13005,0,1664966096,13126.69729181,74.70167447999847,53591.6553624 2022-10-05,10:34:58.000,278,10994979,12685,0,1664966097,13126.643401329995,74.72282187000383,53591.62741392 2022-10-05,10:34:59.000,278,10994952,12885,0,1664966098,13126.582774539995,74.70872360999783,53591.648375280005 2022-10-05,10:35:00.000,278,10994987,12685,0,1664966099,13126.461520959994,74.71577274000447,53591.63440104 2022-10-05,10:35:01.000,278,10994974,12765,0,1664966100,13126.380685239994,74.72987100000319,53591.5854912 2022-10-05,10:35:02.000,278,10994969,12885,0,1664966101,13126.306585829989,74.75806752000062,53591.57151696001 2022-10-05,10:35:03.000,278,10994974,12845,0,1664966102,13126.192068559998,74.75101839000126,53591.50164576001 2022-10-05,10:35:04.000,278,10994941,12885,0,1664966103,13126.097760219993,74.72987100000319,53591.480684400005 2022-10-05,10:35:05.000,278,10994963,12605,0,1664966104,13126.010188189997,74.75101839000126,53591.45273592001 2022-10-05,10:35:06.000,278,10994997,12685,0,1664966105,13125.909143539997,74.75806752000062,53591.410813200004 2022-10-05,10:35:07.000,278,10994980,12805,0,1664966106,13125.740735790001,74.75101839000126,53591.25709656001 2022-10-05,10:35:08.000,278,10994986,12685,0,1664966107,13125.713790549991,74.77216577999934,53591.264083680006 2022-10-05,10:35:09.000,278,10994925,12805,0,1664966108,13125.693581619991,74.73692013000255,53591.29901928 2022-10-05,10:35:10.000,278,10994980,12765,0,1664966109,13125.632954829991,74.7439692600019,53591.22914808 2022-10-05,10:35:11.000,278,10994977,12605,0,1664966110,13125.53864649,74.73692013000255,53591.20818672001 2022-10-05,10:35:12.000,278,10994954,12605,0,1664966111,13125.41739291,74.72282187000383,53591.12434128 2022-10-05,10:35:13.000,278,10995005,12645,0,1664966112,13125.403920289995,74.75101839000126,53591.08241856 2022-10-05,10:35:14.000,278,10994992,12685,0,1664966113,13125.383711359995,74.72987100000319,53591.06844432001 2022-10-05,10:35:15.000,278,10994975,12805,0,1664966114,13125.28940301999,74.76511664999998,53591.01254736 2022-10-05,10:35:16.000,278,10995004,12805,0,1664966115,13125.2759304,74.7933131700047,53590.97062464001 2022-10-05,10:35:17.000,278,10994963,13005,0,1664966116,13125.195094679999,74.78626403999806,53590.928701920006 2022-10-05,10:35:18.000,278,10994948,12765,0,1664966117,13125.134467889999,74.86380446999829,53590.84485648 2022-10-05,10:35:19.000,278,10994983,12765,0,1664966118,13124.986269069988,74.86380446999829,53590.80293376001 2022-10-05,10:35:20.000,278,10995005,12725,0,1664966119,13124.878488109993,74.86380446999829,53590.816908 2022-10-05,10:35:21.000,278,10994996,12445,0,1664966120,13124.824597630002,74.87790273000428,53590.72607544 2022-10-05,10:35:22.000,278,10994972,12765,0,1664966121,13124.696607739992,74.9272466399998,53590.691139840004 2022-10-05,10:35:23.000,278,10995002,12525,0,1664966122,13124.602299400001,74.92019751000043,53590.62825576 2022-10-05,10:35:24.000,278,10994970,12965,0,1664966123,13124.541672610001,74.9272466399998,53590.642230000005 2022-10-05,10:35:25.000,278,10994950,12645,0,1664966124,13124.44062796,74.9272466399998,53590.60030728 2022-10-05,10:35:26.000,278,10994973,12725,0,1664966125,13124.31937438,74.9554431600045,53590.55838456 2022-10-05,10:35:27.000,278,10994978,12565,0,1664966126,13124.204857109995,74.97659055000258,53590.425629280006 2022-10-05,10:35:28.000,278,10995013,12605,0,1664966127,13124.09033983999,74.97659055000258,53590.3627452 2022-10-05,10:35:29.000,278,10994956,12885,0,1664966128,13123.955613639999,75.03298359000473,53590.32082248 2022-10-05,10:35:30.000,278,10994956,12845,0,1664966129,13123.874777919998,74.96249229000387,53590.24396416 2022-10-05,10:35:31.000,278,10994977,12805,0,1664966130,13123.827623749989,75.01183619999938,53590.19505432 2022-10-05,10:35:32.000,278,10995032,12685,0,1664966131,13123.760260649993,74.98363968000194,53590.188067200004 2022-10-05,10:35:33.000,278,10994974,12565,0,1664966132,13123.591852899997,75.00478707000002,53590.11120888001 2022-10-05,10:35:34.000,278,10994967,12725,0,1664966133,13123.470599319997,74.96954142000322,53590.01338920001 2022-10-05,10:35:35.000,278,10994960,12965,0,1664966134,13123.362818360001,74.96954142000322,53589.95749224 2022-10-05,10:35:36.000,278,10994982,12725,0,1664966135,13123.255037399991,74.98363968000194,53589.9085824 2022-10-05,10:35:37.000,278,10994961,12805,0,1664966136,13123.127047509995,75.00478707000002,53589.88063392 2022-10-05,10:35:38.000,278,10994985,12605,0,1664966137,13123.046211789995,74.99773794000066,53589.8387112 2022-10-05,10:35:39.000,278,10994980,12645,0,1664966138,13122.965376069995,75.01183619999938,53589.754865760005 2022-10-05,10:35:40.000,278,10994977,12525,0,1664966139,13122.83064986999,75.0259344599981,53589.705955920006 2022-10-05,10:35:41.000,278,10994973,12845,0,1664966140,13122.756550459999,75.06118011000217,53589.65005896 2022-10-05,10:35:42.000,278,10995003,12645,0,1664966141,13122.655505809998,75.01183619999938,53589.55223928 2022-10-05,10:35:43.000,278,10994978,12565,0,1664966142,13122.527515919988,75.05413098000281,53589.48935520001 2022-10-05,10:35:44.000,278,10994978,12765,0,1664966143,13122.453416509998,75.08232750000025,53589.44743248 2022-10-05,10:35:45.000,278,10994984,12525,0,1664966144,13122.338899239992,75.07527837000089,53589.32865144 2022-10-05,10:35:46.000,278,10995028,12965,0,1664966145,13122.244590900002,75.06118011000217,53589.26576736 2022-10-05,10:35:47.000,278,10994996,12685,0,1664966146,13122.143546250001,75.07527837000089,53589.1399992 2022-10-05,10:35:48.000,278,10995000,12725,0,1664966147,13122.143546250001,75.06118011000217,53589.16794768 2022-10-05,10:35:49.000,278,10995018,12445,0,1664966148,13122.035765289991,75.04003272000409,53589.07711512001 2022-10-05,10:35:50.000,278,10995025,12725,0,1664966149,13121.968402189996,75.04003272000409,53589.05615376001 2022-10-05,10:35:51.000,278,10994954,12685,0,1664966150,13121.867357539995,75.07527837000089,53588.94435984 2022-10-05,10:35:52.000,278,10994990,12845,0,1664966151,13121.847148609995,75.04708185000345,53588.88147576 2022-10-05,10:35:53.000,278,10994929,12685,0,1664966152,13121.65853193,75.04003272000409,53588.69282352001 2022-10-05,10:35:54.000,278,10994994,12845,0,1664966153,13121.638323,75.01183619999938,53588.69282352001 2022-10-05,10:35:55.000,278,10994976,12965,0,1664966154,13121.645059309994,74.98363968000194,53588.69282352001 2022-10-05,10:35:56.000,278,10995004,12725,0,1664966155,13121.564223589994,74.98363968000194,53588.629939440005 2022-10-05,10:35:57.000,278,10994990,12605,0,1664966156,13121.510333109989,74.94839402999787,53588.55308112001 2022-10-05,10:35:58.000,278,10995034,12605,0,1664966157,13121.442970009994,74.97659055000258,53588.476222799996 2022-10-05,10:35:59.000,278,10994940,12725,0,1664966158,13121.348661669988,74.96249229000387,53588.38539024001 2022-10-05,10:36:00.000,278,10994959,12645,0,1664966159,13121.355397979998,74.94839402999787,53588.308531919996 2022-10-05,10:36:01.000,278,10994950,13005,0,1664966160,13121.281298569993,74.94134489999851,53588.20372512 2022-10-05,10:36:02.000,278,10994958,12645,0,1664966161,13121.254353329998,74.89905012000236,53588.18975088001 2022-10-05,10:36:03.000,278,10994994,12445,0,1664966162,13121.294771189998,74.89905012000236,53588.0569956 2022-10-05,10:36:04.000,278,10994972,12725,0,1664966163,13121.308243809988,74.94134489999851,53588.0569956 2022-10-05,10:36:05.000,278,10994982,12805,0,1664966164,13121.254353329998,74.94839402999787,53587.959175920005 2022-10-05,10:36:06.000,278,10994991,13005,0,1664966165,13121.267825950003,74.94134489999851,53587.93821456 2022-10-05,10:36:07.000,278,10994978,13085,0,1664966166,13121.193726539997,74.9554431600045,53587.81943352 2022-10-05,10:36:08.000,278,10994988,12885,0,1664966167,13121.085945580002,74.91314838000108,53587.742575200005 2022-10-05,10:36:09.000,278,10994999,12765,0,1664966168,13121.065736650002,74.892000990003,53587.59584568001 2022-10-05,10:36:10.000,278,10994975,12565,0,1664966169,13121.085945580002,74.89905012000236,53587.64475552001 2022-10-05,10:36:11.000,278,10994966,12725,0,1664966170,13121.072472959997,74.85675533999893,53587.60981992 2022-10-05,10:36:12.000,278,10994977,12845,0,1664966171,13121.112890819997,74.83560795000085,53587.574884320005 2022-10-05,10:36:13.000,278,10995008,12725,0,1664966172,13121.099418199992,74.85675533999893,53587.53994872 2022-10-05,10:36:14.000,278,10995033,12565,0,1664966173,13121.092681889997,74.82855882000149,53587.43514192 2022-10-05,10:36:15.000,278,10994957,12685,0,1664966174,13121.038791409992,74.83560795000085,53587.33033512001 2022-10-05,10:36:16.000,278,10994948,12605,0,1664966175,13121.052264029997,74.83560795000085,53587.26745104 2022-10-05,10:36:17.000,278,10994972,12965,0,1664966176,13121.052264029997,74.78626403999806,53587.31636088 2022-10-05,10:36:18.000,278,10994943,12605,0,1664966177,13121.092681889997,74.80741143000341,53587.26046392001 2022-10-05,10:36:19.000,278,10994992,12445,0,1664966178,13121.146572370002,74.7792149099987,53587.24648968 2022-10-05,10:36:20.000,278,10994954,12685,0,1664966179,13121.234144399998,74.7933131700047,53587.16264424001 2022-10-05,10:36:21.000,278,10995000,12845,0,1664966180,13121.294771189998,74.80741143000341,53587.14867 2022-10-05,10:36:22.000,278,10995000,12725,0,1664966181,13121.382343219993,74.80741143000341,53587.0787988 2022-10-05,10:36:23.000,278,10994973,12645,0,1664966182,13121.463178939994,74.81446056000277,53587.04386320001 2022-10-05,10:36:24.000,278,10994994,12685,0,1664966183,13121.584432519994,74.80036230000405,53587.022901840006 2022-10-05,10:36:25.000,278,10994994,12805,0,1664966184,13121.665268239994,74.84265708000021,53586.98796624 2022-10-05,10:36:26.000,278,10994964,12925,0,1664966185,13121.73936765,74.84265708000021,53586.96001776 2022-10-05,10:36:27.000,278,10994971,12725,0,1664966186,13121.8404123,74.87085359999764,53586.98796624 2022-10-05,10:36:28.000,278,10994984,12805,0,1664966187,13121.89430277999,74.87790273000428,53586.98796624 2022-10-05,10:36:29.000,278,10995000,12525,0,1664966188,13122.02229267,74.86380446999829,53587.01591472001 2022-10-05,10:36:30.000,278,10994994,12805,0,1664966189,13122.015556359991,74.88495186000364,53587.01591472001 2022-10-05,10:36:31.000,278,10995002,12845,0,1664966190,13122.015556359991,74.90609925000172,53586.99495336001 2022-10-05,10:36:32.000,278,10994983,12685,0,1664966191,13122.069446839996,74.92019751000043,53587.022901840006 2022-10-05,10:36:33.000,278,10995007,12805,0,1664966192,13122.076183149991,74.94134489999851,53586.953030640005 2022-10-05,10:36:34.000,278,10994984,12845,0,1664966193,13122.082919460001,74.98363968000194,53587.022901840006 2022-10-05,10:36:35.000,278,10994989,12565,0,1664966194,13122.136809939992,75.04708185000345,53587.0089276 2022-10-05,10:36:36.000,278,10995000,12645,0,1664966195,13122.197436729992,75.0893766299996,53587.01591472001 2022-10-05,10:36:37.000,278,10994973,12685,0,1664966196,13122.217645659992,75.09642575999897,53587.022901840006 2022-10-05,10:36:38.000,278,10994986,12605,0,1664966197,13122.264799830002,75.14576967000176,53587.022901840006 2022-10-05,10:36:39.000,278,10995010,12805,0,1664966198,13122.285008760002,75.18101531999855,53586.97399200001 2022-10-05,10:36:40.000,278,10994955,12725,0,1664966199,13122.365844480002,75.23035923000134,53586.967004879996 2022-10-05,10:36:41.000,278,10994967,12645,0,1664966200,13122.338899239992,75.25855574999878,53586.967004879996 2022-10-05,10:36:42.000,278,10994955,12605,0,1664966201,13122.365844480002,75.27970314000413,53587.001940480004 2022-10-05,10:36:43.000,278,10994984,12765,0,1664966202,13122.419734959993,75.36429270000372,53587.02988896 2022-10-05,10:36:44.000,278,10994991,12565,0,1664966203,13122.446680200002,75.45593139000266,53587.10674728 2022-10-05,10:36:45.000,278,10994995,12845,0,1664966204,13122.473625439998,75.54052095000225,53587.05783744 2022-10-05,10:36:46.000,278,10994995,12645,0,1664966205,13122.520779609993,75.58986485999776,53587.01591472001 2022-10-05,10:36:47.000,278,10995015,12605,0,1664966206,13122.520779609993,75.66035615999863,53587.03687608 2022-10-05,10:36:48.000,278,10994932,12685,0,1664966207,13122.554461159998,75.74494571999821,53587.05085032 2022-10-05,10:36:49.000,278,10994963,12765,0,1664966208,13122.628560569989,75.78724050000164,53587.02988896 2022-10-05,10:36:50.000,278,10994974,12645,0,1664966209,13122.581406399993,75.87183006000123,53587.02988896 2022-10-05,10:36:51.000,278,10994975,12725,0,1664966210,13122.628560569989,75.96346875000017,53587.071811680005 2022-10-05,10:36:52.000,278,10995028,12685,0,1664966211,13122.615087949998,75.94937049000146,53587.08578592 2022-10-05,10:36:53.000,278,10994964,12805,0,1664966212,13122.662242119994,76.01281266000296,53587.09277304001 2022-10-05,10:36:54.000,278,10994976,12845,0,1664966213,13122.675714739999,76.04805830999976,53587.134695759996 2022-10-05,10:36:55.000,278,10994948,12645,0,1664966214,13122.601615329993,76.09035309000319,53587.0089276 2022-10-05,10:36:56.000,278,10994945,12525,0,1664966215,13122.709396289989,76.12559873999999,53587.12770864 2022-10-05,10:36:57.000,278,10994973,12885,0,1664966216,13122.709396289989,76.18199178000214,53587.09277304001 2022-10-05,10:36:58.000,278,10994955,12885,0,1664966217,13122.74981414999,76.21018829999957,53587.16264424001 2022-10-05,10:36:59.000,278,10994957,12725,0,1664966218,13122.803704629994,76.25953221000236,53587.134695759996 2022-10-05,10:37:00.000,278,10995001,12885,0,1664966219,13122.85085879999,76.29477785999916,53587.15565712 2022-10-05,10:37:01.000,278,10994974,12565,0,1664966220,13122.89127665999,76.36526916000003,53587.134695759996 2022-10-05,10:37:02.000,278,10994959,12725,0,1664966221,13122.93843083,76.37936741999874,53587.14168288001 2022-10-05,10:37:03.000,278,10995015,12885,0,1664966222,13122.9182219,76.39346568000474,53587.18360560001 2022-10-05,10:37:04.000,278,10994975,12805,0,1664966223,13122.97211237999,76.44280959000025,53587.14867 2022-10-05,10:37:05.000,278,10994990,12845,0,1664966224,13123.03273916999,76.47100610999769,53587.190592720006 2022-10-05,10:37:06.000,278,10994968,12645,0,1664966225,13123.11357488999,76.51330089000112,53587.19757984 2022-10-05,10:37:07.000,278,10994959,12685,0,1664966226,13123.17420167999,76.57674306000263,53587.169631360004 2022-10-05,10:37:08.000,278,10994959,12685,0,1664966227,13123.268510019996,76.57674306000263,53587.24648968 2022-10-05,10:37:09.000,278,10994979,12805,0,1664966228,13123.342609430001,76.6472343600035,53587.21155408001 2022-10-05,10:37:10.000,278,10995003,12805,0,1664966229,13123.356082049992,76.70362739999837,53587.190592720006 2022-10-05,10:37:11.000,278,10995009,12765,0,1664966230,13123.504280870002,76.76002044000052,53587.15565712 2022-10-05,10:37:12.000,278,10994980,12805,0,1664966231,13123.639007069993,76.78821695999795,53587.20456696 2022-10-05,10:37:13.000,278,10994989,12885,0,1664966232,13123.760260649993,76.83756087000074,53587.24648968 2022-10-05,10:37:14.000,278,10995005,12645,0,1664966233,13123.827623749989,76.87280652000481,53587.28142528001 2022-10-05,10:37:15.000,278,10994978,12885,0,1664966234,13123.921932089994,76.93624868999905,53587.288412400005 2022-10-05,10:37:16.000,278,10995007,12725,0,1664966235,13124.03644936,76.92919955999969,53587.302386639996 2022-10-05,10:37:17.000,278,10994975,12885,0,1664966236,13124.19138448999,76.9926417300012,53587.30937376001 2022-10-05,10:37:18.000,278,10995007,12685,0,1664966237,13124.265483899995,76.99969086000056,53587.30937376001 2022-10-05,10:37:19.000,278,10994982,12685,0,1664966238,13124.37326485999,77.09837867999886,53587.323348 2022-10-05,10:37:20.000,278,10994948,12645,0,1664966239,13124.501254750001,77.07723129000078,53587.358283600006 2022-10-05,10:37:21.000,278,10994945,12685,0,1664966240,13124.622508330001,77.13362433000293,53587.37225784 2022-10-05,10:37:22.000,278,10994958,12845,0,1664966241,13124.784179770002,77.09837867999886,53587.44212904 2022-10-05,10:37:23.000,278,10995003,12605,0,1664966242,13124.905433350003,77.17591910999909,53587.49802600001 2022-10-05,10:37:24.000,278,10994969,12645,0,1664966243,13125.107522649989,77.11247694000485,53587.55392296 2022-10-05,10:37:25.000,278,10994986,12725,0,1664966244,13125.22877622999,77.11952607000421,53587.59584568001 2022-10-05,10:37:26.000,278,10994976,12885,0,1664966245,13125.343293499995,77.1900173699978,53587.623794160005 2022-10-05,10:37:27.000,278,10995027,12645,0,1664966246,13125.45781077,77.24641040999995,53587.672704000004 2022-10-05,10:37:28.000,278,10994984,12565,0,1664966247,13125.59253696999,77.22526302000188,53587.71462672001 2022-10-05,10:37:29.000,278,10994979,12805,0,1664966248,13125.653163759991,77.27460693000467,53587.73558808001 2022-10-05,10:37:30.000,278,10994969,12885,0,1664966249,13125.841780440001,77.34509822999826,53587.81943352 2022-10-05,10:37:31.000,278,10994977,12765,0,1664966250,13125.983242950002,77.38034388000233,53587.93122744001 2022-10-05,10:37:32.000,278,10994999,12965,0,1664966251,13126.064078670002,77.39444214000105,53587.910266080005 2022-10-05,10:37:33.000,278,10994993,12885,0,1664966252,13126.245959039989,77.43673692000448,53588.029047120006 2022-10-05,10:37:34.000,278,10994962,12685,0,1664966253,13126.40763047999,77.52837561000342,53588.0919312 2022-10-05,10:37:35.000,278,10995003,12885,0,1664966254,13126.50867512999,77.60591604000365,53588.15481528 2022-10-05,10:37:36.000,278,10995021,12725,0,1664966255,13126.62992870999,77.6482108199998,53588.20372512 2022-10-05,10:37:37.000,278,10994966,12845,0,1664966256,13126.744445979995,77.68345647000388,53588.27359632 2022-10-05,10:37:38.000,278,10994977,12885,0,1664966257,13126.81854539,77.73280037999939,53588.364428880006 2022-10-05,10:37:39.000,278,10994914,12965,0,1664966258,13126.872435869991,77.82443906999833,53588.35744176001 2022-10-05,10:37:40.000,278,10994965,12845,0,1664966259,13127.027370999996,77.85263559000305,53588.511158400004 2022-10-05,10:37:41.000,278,10994994,12605,0,1664966260,13127.135151959992,77.8949303699992,53588.56006824 2022-10-05,10:37:42.000,278,10994999,12845,0,1664966261,13127.242932920002,77.91607776000455,53588.63692656 2022-10-05,10:37:43.000,278,10994967,12645,0,1664966262,13127.290087089998,77.97951992999879,53588.69282352001 2022-10-05,10:37:44.000,278,10994953,12805,0,1664966263,13127.404604359988,77.99361819000478,53588.77666896 2022-10-05,10:37:45.000,278,10994959,12565,0,1664966264,13127.519121629994,78.06410948999837,53588.83955304001 2022-10-05,10:37:46.000,278,10994952,12725,0,1664966265,13127.653847829999,78.09230601000309,53588.916411360005 2022-10-05,10:37:47.000,278,10994972,12845,0,1664966266,13127.76836509999,78.16279731000395,53589.0002568 2022-10-05,10:37:48.000,278,10994990,12725,0,1664966267,13127.903091299995,78.16279731000395,53589.06314088 2022-10-05,10:37:49.000,278,10994980,12605,0,1664966268,13128.004135949996,78.23328861000482,53589.11903784 2022-10-05,10:37:50.000,278,10994961,12805,0,1664966269,13128.071499049991,78.28263252000033,53589.2098704 2022-10-05,10:37:51.000,278,10995007,13045,0,1664966270,13128.159071080001,78.28263252000033,53589.230831760004 2022-10-05,10:37:52.000,278,10994965,12765,0,1664966271,13128.273588349992,78.28263252000033,53589.300702960005 2022-10-05,10:37:53.000,278,10994950,12765,0,1664966272,13128.394841929992,78.36017295000056,53589.32865144 2022-10-05,10:37:54.000,278,10994974,12605,0,1664966273,13128.415050859992,78.388369469998,53589.32865144 2022-10-05,10:37:55.000,278,10994986,12685,0,1664966274,13128.610403849998,78.43066425000143,53589.5242908 2022-10-05,10:37:56.000,278,10994944,12645,0,1664966275,13128.704712189989,78.45886076999886,53589.62211048 2022-10-05,10:37:57.000,278,10994923,12765,0,1664966276,13128.792284219999,78.48705729000358,53589.65005896 2022-10-05,10:37:58.000,278,10994982,12845,0,1664966277,13128.92701041999,78.5011555500023,53589.71993016 2022-10-05,10:37:59.000,278,10994937,12965,0,1664966278,13128.920274109994,78.52935206999973,53589.74787864001 2022-10-05,10:38:00.000,278,10994984,12605,0,1664966279,13129.021318759995,78.50820468000165,53589.76884 2022-10-05,10:38:01.000,278,10994957,12805,0,1664966280,13129.08868185999,78.51525381000101,53589.81076272 2022-10-05,10:38:02.000,278,10994993,12965,0,1664966281,13129.142572339995,78.46590989999822,53589.922556640005 2022-10-05,10:38:03.000,278,10995003,12845,0,1664966282,13129.243616989996,78.47295903000486,53589.96447936001 2022-10-05,10:38:04.000,278,10994974,12965,0,1664966283,13129.33792533,78.48000816000422,53590.0483248 2022-10-05,10:38:05.000,278,10994963,12645,0,1664966284,13129.358134260001,78.5011555500023,53590.12518312 2022-10-05,10:38:06.000,278,10995007,12605,0,1664966285,13129.465915219997,78.49410642000294,53590.16011872001 2022-10-05,10:38:07.000,278,10994985,12765,0,1664966286,13129.452442599992,78.52230294000037,53590.20204144001 2022-10-05,10:38:08.000,278,10994935,12685,0,1664966287,13129.492860459992,78.55754859000444,53590.21601568 2022-10-05,10:38:09.000,278,10994988,12805,0,1664966288,13129.533278319992,78.60689249999996,53590.292874 2022-10-05,10:38:10.000,278,10995004,13045,0,1664966289,13129.634322969992,78.57164685000316,53590.32082248 2022-10-05,10:38:11.000,278,10994961,12805,0,1664966290,13129.580432490002,78.57869598000252,53590.33479672 2022-10-05,10:38:12.000,278,10994972,12885,0,1664966291,13129.668004519997,78.54345032999845,53590.404667920004 2022-10-05,10:38:13.000,278,10994975,12645,0,1664966292,13129.822939649988,78.53640119999909,53590.55838456 2022-10-05,10:38:14.000,278,10995010,12645,0,1664966293,13129.910511679998,78.53640119999909,53590.6072944 2022-10-05,10:38:15.000,278,10995013,12525,0,1664966294,13129.910511679998,78.53640119999909,53590.67017848 2022-10-05,10:38:16.000,278,10994962,12565,0,1664966295,13130.004820019989,78.52230294000037,53590.67017848 2022-10-05,10:38:17.000,278,10994965,12645,0,1664966296,13130.08565573999,78.51525381000101,53590.78895952 2022-10-05,10:38:18.000,278,10994975,12605,0,1664966297,13130.1934367,78.48705729000358,53590.80293376001 2022-10-05,10:38:19.000,278,10994993,12645,0,1664966298,13130.26753610999,78.52230294000037,53590.90075344001 2022-10-05,10:38:20.000,278,10994974,12685,0,1664966299,13130.30795396999,78.51525381000101,53590.92171480001 2022-10-05,10:38:21.000,278,10994986,12805,0,1664966300,13130.38878968999,78.52230294000037,53590.97062464001 2022-10-05,10:38:22.000,278,10995013,12645,0,1664966301,13130.43594386,78.54345032999845,53590.97062464001 2022-10-05,10:38:23.000,278,10994997,12805,0,1664966302,13130.47636172,78.54345032999845,53591.08241856 2022-10-05,10:38:24.000,278,10995000,12605,0,1664966303,13130.530252199991,78.55754859000444,53591.12434128 2022-10-05,10:38:25.000,278,10994978,12645,0,1664966304,13130.584142679996,78.55049945999781,53591.1313284 2022-10-05,10:38:26.000,278,10994981,12725,0,1664966305,13130.638033160001,78.53640119999909,53591.17325112 2022-10-05,10:38:27.000,278,10994954,12925,0,1664966306,13130.705396259997,78.53640119999909,53591.18722536001 2022-10-05,10:38:28.000,278,10994947,12805,0,1664966307,13130.772759359992,78.57869598000252,53591.25010944 2022-10-05,10:38:29.000,278,10994979,12645,0,1664966308,13130.772759359992,78.55754859000444,53591.29901928 2022-10-05,10:38:30.000,278,10994981,12605,0,1664966309,13130.806440909997,78.5998433700006,53591.34792912 2022-10-05,10:38:31.000,278,10995004,12965,0,1664966310,13130.867067699997,78.61394162999932,53591.40382608001 2022-10-05,10:38:32.000,278,10994945,12605,0,1664966311,13130.947903419998,78.62099075999868,53591.40382608001 2022-10-05,10:38:33.000,278,10995005,12925,0,1664966312,13131.069156999998,78.64213815000403,53591.4457488 2022-10-05,10:38:34.000,278,10995004,12605,0,1664966313,13131.156729029994,78.64213815000403,53591.45972304 2022-10-05,10:38:35.000,278,10994997,12925,0,1664966314,13131.237564749994,78.64918728000339,53591.56452984 2022-10-05,10:38:36.000,278,10994952,12845,0,1664966315,13131.399236189995,78.65623641000275,53591.578504080004 2022-10-05,10:38:37.000,278,10994974,12765,0,1664966316,13131.4733356,78.66328554000211,53591.60645256 2022-10-05,10:38:38.000,278,10994966,12565,0,1664966317,13131.621534419995,78.70558031999826,53591.63440104 2022-10-05,10:38:39.000,278,10994980,12725,0,1664966318,13131.621534419995,78.6985311899989,53591.69029800001 2022-10-05,10:38:40.000,278,10994975,12765,0,1664966319,13131.702370139996,78.65623641000275,53591.76016920001 2022-10-05,10:38:41.000,278,10994993,12845,0,1664966320,13131.823623719996,78.64213815000403,53591.7951048 2022-10-05,10:38:42.000,278,10994987,12525,0,1664966321,13131.911195749992,78.65623641000275,53591.83702752001 2022-10-05,10:38:43.000,278,10994978,12925,0,1664966322,13132.039185640002,78.64213815000403,53591.8999116 2022-10-05,10:38:44.000,278,10994955,12525,0,1664966323,13132.126757669997,78.65623641000275,53591.9697828 2022-10-05,10:38:45.000,278,10994976,13045,0,1664966324,13132.173911839993,78.68443293000018,53592.01170552 2022-10-05,10:38:46.000,278,10995022,12845,0,1664966325,13132.221066009988,78.6985311899989,53592.01869264 2022-10-05,10:38:47.000,278,10995003,12605,0,1664966326,13132.288429109998,78.67033467000147,53592.04664112001 2022-10-05,10:38:48.000,278,10994946,12765,0,1664966327,13132.349055899998,78.65623641000275,53592.08856384 2022-10-05,10:38:49.000,278,10994987,12765,0,1664966328,13132.436627929994,78.67738380000083,53592.102538080006 2022-10-05,10:38:50.000,278,10994956,12525,0,1664966329,13132.423155309989,78.63508902000467,53592.151447920005 2022-10-05,10:38:51.000,278,10994984,12965,0,1664966330,13132.557881509994,78.58574511000188,53592.24228048001 2022-10-05,10:38:52.000,278,10994946,12725,0,1664966331,13132.61177199,78.57164685000316,53592.249267600004 2022-10-05,10:38:53.000,278,10994960,12685,0,1664966332,13132.70608032999,78.59279424000124,53592.25625472 2022-10-05,10:38:54.000,278,10994951,12965,0,1664966333,13132.74649818999,78.5645977200038,53592.33311304 2022-10-05,10:38:55.000,278,10994966,12805,0,1664966334,13132.820597599995,78.54345032999845,53592.34708728 2022-10-05,10:38:56.000,278,10994982,12885,0,1664966335,13132.84754283999,78.57164685000316,53592.3540744 2022-10-05,10:38:57.000,278,10994942,12485,0,1664966336,13132.88796069999,78.53640119999909,53592.47285544 2022-10-05,10:38:58.000,278,10994949,12605,0,1664966337,13132.921642249996,78.55049945999781,53592.45888120001 2022-10-05,10:38:59.000,278,10994971,12605,0,1664966338,13132.968796419991,78.53640119999909,53592.54272664 2022-10-05,10:39:00.000,278,10994953,12685,0,1664966339,13132.995741660001,78.54345032999845,53592.535739520004 2022-10-05,10:39:01.000,278,10994948,12805,0,1664966340,13132.948587489991,78.52935206999973,53592.57766224001 2022-10-05,10:39:02.000,278,10994992,12805,0,1664966341,13132.968796419991,78.50820468000165,53592.54971376001 2022-10-05,10:39:03.000,278,10994950,12565,0,1664966342,13132.9553238,78.48705729000358,53592.556700880006 2022-10-05,10:39:04.000,278,10994918,12765,0,1664966343,13132.901433319996,78.48000816000422,53592.59862360001 2022-10-05,10:39:05.000,278,10994950,12765,0,1664966344,13132.840806529995,78.48705729000358,53592.59163648 2022-10-05,10:39:06.000,278,10994996,12805,0,1664966345,13132.85427915,78.43771338000079,53592.64753344001 2022-10-05,10:39:07.000,278,10994984,12605,0,1664966346,13132.84754283999,78.38132033999864,53592.66150768 2022-10-05,10:39:08.000,278,10994975,12965,0,1664966347,13132.79365236,78.40246773000399,53592.703430400004 2022-10-05,10:39:09.000,278,10994965,12605,0,1664966348,13132.7532345,78.388369469998,53592.68945616 2022-10-05,10:39:10.000,278,10994985,12765,0,1664966349,13132.7532345,78.388369469998,53592.69644328001 2022-10-05,10:39:11.000,278,10995017,12605,0,1664966350,13132.70608032999,78.36722207999992,53592.71740464001 2022-10-05,10:39:12.000,278,10994957,12645,0,1664966351,13132.69260771,78.36722207999992,53592.73137888 2022-10-05,10:39:13.000,278,10994983,12725,0,1664966352,13132.60503567999,78.36722207999992,53592.73137888 2022-10-05,10:39:14.000,278,10994917,12805,0,1664966353,13132.57135413,78.36722207999992,53592.752340240004 2022-10-05,10:39:15.000,278,10994945,12845,0,1664966354,13132.60503567999,78.34607469000184,53592.76631448001 2022-10-05,10:39:16.000,278,10994983,12685,0,1664966355,13132.66566246999,78.36017295000056,53592.84317280001 2022-10-05,10:39:17.000,278,10994964,12885,0,1664966356,13132.60503567999,78.3531238200012,53592.822211440005 2022-10-05,10:39:18.000,278,10994965,12765,0,1664966357,13132.60503567999,78.33902556000248,53592.773301600006 2022-10-05,10:39:19.000,278,10994972,12645,0,1664966358,13132.61177199,78.30377990999841,53592.80125008 2022-10-05,10:39:20.000,278,10994950,12765,0,1664966359,13132.598299369994,78.3178781700044,53592.76631448001 2022-10-05,10:39:21.000,278,10994993,12925,0,1664966360,13132.60503567999,78.31082903999777,53592.75932736 2022-10-05,10:39:22.000,278,10994996,12805,0,1664966361,13132.58482674999,78.30377990999841,53592.78727584 2022-10-05,10:39:23.000,278,10994975,12965,0,1664966362,13132.59156306,78.26148513000226,53592.83618568 2022-10-05,10:39:24.000,278,10994967,12765,0,1664966363,13132.59156306,78.29673077999905,53592.83618568 2022-10-05,10:39:25.000,278,10994989,12725,0,1664966364,13132.618508299995,78.24738687000354,53592.86413416001 2022-10-05,10:39:26.000,278,10994960,12765,0,1664966365,13132.530936269999,78.22623947999818,53592.74535312001 2022-10-05,10:39:27.000,278,10994950,12965,0,1664966366,13132.58482674999,78.24033774000418,53592.871121280004 2022-10-05,10:39:28.000,278,10994947,12725,0,1664966367,13132.60503567999,78.19099383000139,53592.78727584 2022-10-05,10:39:29.000,278,10994932,12685,0,1664966368,13132.64545353999,78.21214121999947,53592.80125008 2022-10-05,10:39:30.000,278,10995008,12805,0,1664966369,13132.50399102999,78.1416499199986,53592.71041752 2022-10-05,10:39:31.000,278,10994970,12525,0,1664966370,13132.5511452,78.13460078999924,53592.78028872 2022-10-05,10:39:32.000,278,10994963,12845,0,1664966371,13132.60503567999,78.12050253000052,53592.8082372 2022-10-05,10:39:33.000,278,10994957,12965,0,1664966372,13132.54440888999,78.12050253000052,53592.85714704 2022-10-05,10:39:34.000,278,10994984,12725,0,1664966373,13132.5511452,78.09230601000309,53592.81522432001 2022-10-05,10:39:35.000,278,10994980,12605,0,1664966374,13132.50399102999,78.11345340000116,53592.871121280004 2022-10-05,10:39:36.000,278,10994951,12725,0,1664966375,13132.477045789994,78.09935514000244,53592.822211440005 2022-10-05,10:39:37.000,278,10995007,12765,0,1664966376,13132.48378209999,78.07820775000437,53592.80125008 2022-10-05,10:39:38.000,278,10994966,13005,0,1664966377,13132.429891619999,78.05706035999901,53592.79426296001 2022-10-05,10:39:39.000,278,10994996,12605,0,1664966378,13132.416418999994,78.0429621000003,53592.88509552001 2022-10-05,10:39:40.000,278,10994965,12605,0,1664966379,13132.409682689999,78.05001122999965,53592.85015992 2022-10-05,10:39:41.000,278,10995016,12845,0,1664966380,13132.369264829998,77.99361819000478,53592.85015992 2022-10-05,10:39:42.000,278,10994964,12565,0,1664966381,13132.362528519989,78.02886384000158,53592.82919856 2022-10-05,10:39:43.000,278,10994931,12925,0,1664966382,13132.308638039998,78.02181471000222,53592.78727584 2022-10-05,10:39:44.000,278,10994955,12965,0,1664966383,13132.322110659989,77.98656905999815,53592.78727584 2022-10-05,10:39:45.000,278,10995009,13045,0,1664966384,13132.308638039998,77.99361819000478,53592.81522432001 2022-10-05,10:39:46.000,278,10994957,12925,0,1664966385,13132.281692799988,77.97247079999943,53592.78028872 2022-10-05,10:39:47.000,278,10994972,12645,0,1664966386,13132.328846969998,77.90197949999856,53592.76631448001 2022-10-05,10:39:48.000,278,10994996,12885,0,1664966387,13132.308638039998,77.90197949999856,53592.81522432001 2022-10-05,10:39:49.000,278,10994960,12685,0,1664966388,13132.301901729988,77.85263559000305,53592.871121280004 2022-10-05,10:39:50.000,278,10994951,12685,0,1664966389,13132.268220179998,77.7962425500009,53592.80125008 2022-10-05,10:39:51.000,278,10994914,12685,0,1664966390,13132.221066009988,77.72575125000003,53592.8082372 2022-10-05,10:39:52.000,278,10995002,12725,0,1664966391,13132.146966599998,77.66230907999852,53592.84317280001 2022-10-05,10:39:53.000,278,10994985,12605,0,1664966392,13132.106548739997,77.63411256000109,53592.78028872 2022-10-05,10:39:54.000,278,10994984,12645,0,1664966393,13132.072867189992,77.59886691000429,53592.73137888 2022-10-05,10:39:55.000,278,10994970,12965,0,1664966394,13132.012240399992,77.63411256000109,53592.74535312001 2022-10-05,10:39:56.000,278,10994970,12885,0,1664966395,13132.025713019997,77.5495230000015,53592.752340240004 2022-10-05,10:39:57.000,278,10994948,12885,0,1664966396,13131.985295159997,77.55657213000086,53592.74535312001 2022-10-05,10:39:58.000,278,10994961,12685,0,1664966397,13131.965086229997,77.55657213000086,53592.71041752 2022-10-05,10:39:59.000,278,10994970,12565,0,1664966398,13131.864041579996,77.54247387000214,53592.68945616 2022-10-05,10:40:00.000,278,10994955,12645,0,1664966399,13131.816887410001,77.54247387000214,53592.68246904 2022-10-05,10:40:01.000,278,10994973,12925,0,1664966400,13131.776469550001,77.50722821999807,53592.6684948 2022-10-05,10:40:02.000,278,10994986,12645,0,1664966401,13131.709106449991,77.52837561000342,53592.724391760006 2022-10-05,10:40:03.000,278,10994987,12725,0,1664966402,13131.709106449991,77.49312995999935,53592.6684948 2022-10-05,10:40:04.000,278,10994967,12805,0,1664966403,13131.57438025,77.50722821999807,53592.61958496 2022-10-05,10:40:05.000,278,10994988,12925,0,1664966404,13131.581116559995,77.49312995999935,53592.64054632 2022-10-05,10:40:06.000,278,10994936,12805,0,1664966405,13131.54743500999,77.50722821999807,53592.67548192001 2022-10-05,10:40:07.000,278,10994963,12845,0,1664966406,13131.500280839995,77.47903170000063,53592.64054632 2022-10-05,10:40:08.000,278,10994948,12565,0,1664966407,13131.41270881,77.44378605000384,53592.59163648 2022-10-05,10:40:09.000,278,10994975,13005,0,1664966408,13131.32513677999,77.45788431000256,53592.59163648 2022-10-05,10:40:10.000,278,10994960,12805,0,1664966409,13131.277982609994,77.42968778999784,53592.57766224001 2022-10-05,10:40:11.000,278,10994997,12805,0,1664966410,13131.237564749994,77.42263865999848,53592.563688 2022-10-05,10:40:12.000,278,10994958,12965,0,1664966411,13131.217355819994,77.43673692000448,53592.57766224001 2022-10-05,10:40:13.000,278,10994967,12965,0,1664966412,13131.183674269989,77.38739301000169,53592.52176528 2022-10-05,10:40:14.000,278,10994964,12765,0,1664966413,13131.001793899988,77.39444214000105,53592.416958480004 2022-10-05,10:40:15.000,278,10995007,12565,0,1664966414,13130.974848659993,77.37329475000297,53592.43093272001 2022-10-05,10:40:16.000,278,10994999,12845,0,1664966415,13130.968112349998,77.36624562000361,53592.4938168 2022-10-05,10:40:17.000,278,10994969,12685,0,1664966416,13130.873804009992,77.38034388000233,53592.45189408 2022-10-05,10:40:18.000,278,10994974,12685,0,1664966417,13130.887276629997,77.37329475000297,53592.44490696 2022-10-05,10:40:19.000,278,10994980,13045,0,1664966418,13130.786231979997,77.38739301000169,53592.44490696 2022-10-05,10:40:20.000,278,10994990,12965,0,1664966419,13130.779495670002,77.38739301000169,53592.44490696 2022-10-05,10:40:21.000,278,10994988,12845,0,1664966420,13130.705396259997,77.38034388000233,53592.368048640004 2022-10-05,10:40:22.000,278,10995041,12925,0,1664966421,13130.664978399996,77.36624562000361,53592.3540744 2022-10-05,10:40:23.000,278,10994970,12685,0,1664966422,13130.617824230001,77.38739301000169,53592.29817744 2022-10-05,10:40:24.000,278,10994977,12605,0,1664966423,13130.584142679996,77.39444214000105,53592.23529336 2022-10-05,10:40:25.000,278,10994964,12965,0,1664966424,13130.51677958,77.42968778999784,53592.200357760004 2022-10-05,10:40:26.000,278,10995006,12965,0,1664966425,13130.53698851,77.38739301000169,53592.26324184001 2022-10-05,10:40:27.000,278,10994975,12725,0,1664966426,13130.51677958,77.4014912700004,53592.249267600004 2022-10-05,10:40:28.000,278,10995037,12605,0,1664966427,13130.543724819996,77.38034388000233,53592.24228048001 2022-10-05,10:40:29.000,278,10995021,12725,0,1664966428,13130.530252199991,77.35919649000425,53592.1793964 2022-10-05,10:40:30.000,278,10995000,12685,0,1664966429,13130.503306959996,77.35919649000425,53592.17240928001 2022-10-05,10:40:31.000,278,10995007,12765,0,1664966430,13130.46962540999,77.36624562000361,53592.15843504 2022-10-05,10:40:32.000,278,10994978,12965,0,1664966431,13130.44941647999,77.38034388000233,53592.102538080006 2022-10-05,10:40:33.000,278,10994980,12725,0,1664966432,13130.44941647999,77.32395084000018,53592.09555096001 2022-10-05,10:40:34.000,278,10994974,12765,0,1664966433,13130.41573493,77.35214736000489,53592.04664112001 2022-10-05,10:40:35.000,278,10995011,12805,0,1664966434,13130.45615279,77.35919649000425,53592.06061536 2022-10-05,10:40:36.000,278,10994947,12805,0,1664966435,13130.47636172,77.36624562000361,53592.04664112001 2022-10-05,10:40:37.000,278,10994927,12765,0,1664966436,13130.483098029996,77.36624562000361,53592.04664112001 2022-10-05,10:40:38.000,278,10995004,12765,0,1664966437,13130.422471239996,77.38739301000169,53592.00471840001 2022-10-05,10:40:39.000,278,10994973,12765,0,1664966438,13130.38878968999,77.37329475000297,53591.97676992001 2022-10-05,10:40:40.000,278,10994990,12805,0,1664966439,13130.32816289999,77.36624562000361,53591.94183432 2022-10-05,10:40:41.000,278,10995013,12965,0,1664966440,13130.341635519995,77.36624562000361,53591.885937360006 2022-10-05,10:40:42.000,278,10994977,12605,0,1664966441,13130.26753610999,77.38739301000169,53591.87196312 2022-10-05,10:40:43.000,278,10994949,12965,0,1664966442,13130.301217659995,77.38739301000169,53591.87895024001 2022-10-05,10:40:44.000,278,10994985,12645,0,1664966443,13130.28774503999,77.39444214000105,53591.864976000004 2022-10-05,10:40:45.000,278,10994996,12805,0,1664966444,13130.281008729995,77.39444214000105,53591.87196312 2022-10-05,10:40:46.000,278,10994994,12645,0,1664966445,13130.26753610999,77.4508351800032,53591.85100176 2022-10-05,10:40:47.000,278,10994972,12605,0,1664966446,13130.21364563,77.41558952999912,53591.8300404 2022-10-05,10:40:48.000,278,10994986,12885,0,1664966447,13130.20690931999,77.39444214000105,53591.718246480006 2022-10-05,10:40:49.000,278,10995025,12765,0,1664966448,13130.200173009995,77.37329475000297,53591.78811768001 2022-10-05,10:40:50.000,278,10994970,12725,0,1664966449,13130.18670038999,77.37329475000297,53591.78113056 2022-10-05,10:40:51.000,278,10994988,12645,0,1664966450,13130.21364563,77.4014912700004,53591.80209192 2022-10-05,10:40:52.000,278,10995000,12605,0,1664966451,13130.200173009995,77.38739301000169,53591.8300404 2022-10-05,10:40:53.000,278,10994984,12725,0,1664966452,13130.21364563,77.38034388000233,53591.80907904001 2022-10-05,10:40:54.000,278,10995041,12845,0,1664966453,13130.200173009995,77.38739301000169,53591.7951048 2022-10-05,10:40:55.000,278,10994966,12645,0,1664966454,13130.1934367,77.38739301000169,53591.71125936001 2022-10-05,10:40:56.000,278,10994974,12805,0,1664966455,13130.200173009995,77.42263865999848,53591.7252336 2022-10-05,10:40:57.000,278,10994985,12645,0,1664966456,13130.220381939995,77.43673692000448,53591.71125936001 2022-10-05,10:40:58.000,278,10994939,12965,0,1664966457,13130.17322777,77.43673692000448,53591.68331088 2022-10-05,10:40:59.000,278,10994975,12645,0,1664966458,13130.16649145999,77.42968778999784,53591.697285120004 2022-10-05,10:41:00.000,278,10994985,12845,0,1664966459,13130.179964079995,77.42263865999848,53591.718246480006 2022-10-05,10:41:01.000,278,10995001,12965,0,1664966460,13130.15301884,77.42968778999784,53591.73920784001 2022-10-05,10:41:02.000,278,10994969,12685,0,1664966461,13130.12607359999,77.45788431000256,53591.767156320006 2022-10-05,10:41:03.000,278,10995011,12885,0,1664966462,13130.06544680999,77.44378605000384,53591.73222072 2022-10-05,10:41:04.000,278,10994978,12805,0,1664966463,13130.04523787999,77.47903170000063,53591.70427224 2022-10-05,10:41:05.000,278,10994988,12725,0,1664966464,13130.011556329999,77.50722821999807,53591.697285120004 2022-10-05,10:41:06.000,278,10994989,12525,0,1664966465,13129.971138469999,77.47903170000063,53591.71125936001 2022-10-05,10:41:07.000,278,10994974,12765,0,1664966466,13129.944193229989,77.5142773500047,53591.69029800001 2022-10-05,10:41:08.000,278,10994989,12965,0,1664966467,13129.876830129993,77.52132648000406,53591.67632376 2022-10-05,10:41:09.000,278,10994960,12725,0,1664966468,13129.870093819998,77.5142773500047,53591.66933664001 2022-10-05,10:41:10.000,278,10995000,12605,0,1664966469,13129.782521790003,77.50722821999807,53591.63440104 2022-10-05,10:41:11.000,278,10994980,12685,0,1664966470,13129.769049169998,77.50722821999807,53591.648375280005 2022-10-05,10:41:12.000,278,10994977,12605,0,1664966471,13129.735367619993,77.52837561000342,53591.64138816001 2022-10-05,10:41:13.000,278,10994964,12885,0,1664966472,13129.742103930002,77.53542474000278,53591.66234952 2022-10-05,10:41:14.000,278,10994967,12565,0,1664966473,13129.688213449997,77.57771951999894,53591.66234952 2022-10-05,10:41:15.000,278,10995027,12605,0,1664966474,13129.620850350002,77.57771951999894,53591.62042680001 2022-10-05,10:41:16.000,278,10994984,12765,0,1664966475,13129.573696179992,77.63411256000109,53591.550555600006 2022-10-05,10:41:17.000,278,10994958,12885,0,1664966476,13129.668004519997,77.62001430000237,53591.60645256 2022-10-05,10:41:18.000,278,10994943,12685,0,1664966477,13129.587168799997,77.63411256000109,53591.550555600006 2022-10-05,10:41:19.000,278,10994968,12965,0,1664966478,13129.600641420002,77.65525994999916,53591.578504080004 2022-10-05,10:41:20.000,278,10994979,12605,0,1664966479,13129.593905109992,77.65525994999916,53591.55754272 2022-10-05,10:41:21.000,278,10995012,12685,0,1664966480,13129.546750939997,77.67640734000452,53591.529594240004 2022-10-05,10:41:22.000,278,10994988,12885,0,1664966481,13129.553487249992,77.6482108199998,53591.5854912 2022-10-05,10:41:23.000,278,10994975,12765,0,1664966482,13129.546750939997,77.68345647000388,53591.55754272 2022-10-05,10:41:24.000,278,10994944,12725,0,1664966483,13129.526542009997,77.64116169000044,53591.59247832001 2022-10-05,10:41:25.000,278,10995011,12805,0,1664966484,13129.499596770002,77.68345647000388,53591.56452984 2022-10-05,10:41:26.000,278,10995001,12965,0,1664966485,13129.438969980001,77.63411256000109,53591.56452984 2022-10-05,10:41:27.000,278,10994962,12805,0,1664966486,13129.412024739991,77.62706343000173,53591.54356848001 2022-10-05,10:41:28.000,278,10994977,12765,0,1664966487,13129.33792533,77.61296517000301,53591.46671016 2022-10-05,10:41:29.000,278,10994974,12885,0,1664966488,13129.391815809991,77.59181777999765,53591.50164576001 2022-10-05,10:41:30.000,278,10995002,12685,0,1664966489,13129.371606879991,77.5847686499983,53591.51562 2022-10-05,10:41:31.000,278,10994966,12445,0,1664966490,13129.358134260001,77.5847686499983,53591.52260712001 2022-10-05,10:41:32.000,278,10994981,12725,0,1664966491,13129.398552120001,77.54247387000214,53591.50863288 2022-10-05,10:41:33.000,278,10995002,12645,0,1664966492,13129.391815809991,77.52132648000406,53591.48767152 2022-10-05,10:41:34.000,278,10994997,12765,0,1664966493,13129.412024739991,77.46493344000191,53591.529594240004 2022-10-05,10:41:35.000,278,10995005,12965,0,1664966494,13129.452442599992,77.45788431000256,53591.480684400005 2022-10-05,10:41:36.000,278,10994995,12725,0,1664966495,13129.425497359996,77.42968778999784,53591.45972304 2022-10-05,10:41:37.000,278,10994981,12605,0,1664966496,13129.459178910001,77.42968778999784,53591.50164576001 2022-10-05,10:41:38.000,278,10994962,12885,0,1664966497,13129.492860459992,77.40854039999977,53591.49465864 2022-10-05,10:41:39.000,278,10994974,12645,0,1664966498,13129.486124149997,77.40854039999977,53591.50164576001 2022-10-05,10:41:40.000,278,10994957,12765,0,1664966499,13129.553487249992,77.39444214000105,53591.45972304 2022-10-05,10:41:41.000,278,10994978,12885,0,1664966500,13129.587168799997,77.39444214000105,53591.52260712001 2022-10-05,10:41:42.000,278,10994984,12765,0,1664966501,13129.566959869997,77.35919649000425,53591.48767152 2022-10-05,10:41:43.000,278,10994983,12845,0,1664966502,13129.580432490002,77.35214736000489,53591.4457488 2022-10-05,10:41:44.000,278,10994989,12805,0,1664966503,13129.580432490002,77.34509822999826,53591.45972304 2022-10-05,10:41:45.000,278,10995056,13005,0,1664966504,13129.533278319992,77.35919649000425,53591.382864720006 2022-10-05,10:41:46.000,278,10994966,12765,0,1664966505,13129.607377729997,77.34509822999826,53591.50164576001 2022-10-05,10:41:47.000,278,10994974,12605,0,1664966506,13129.540014630002,77.34509822999826,53591.382864720006 2022-10-05,10:41:48.000,278,10994960,12805,0,1664966507,13129.668004519997,77.34509822999826,53591.49465864 2022-10-05,10:41:49.000,278,10994988,12805,0,1664966508,13129.708422379998,77.34509822999826,53591.53658136 2022-10-05,10:41:50.000,278,10994996,12805,0,1664966509,13129.748840239998,77.3380490999989,53591.50164576001 2022-10-05,10:41:51.000,278,10994996,12765,0,1664966510,13129.728631309998,77.35214736000489,53591.49465864 2022-10-05,10:41:52.000,278,10994943,13045,0,1664966511,13129.688213449997,77.38034388000233,53591.41780032 2022-10-05,10:41:53.000,278,10994988,12885,0,1664966512,13129.795994409993,77.3380490999989,53591.47369728001 2022-10-05,10:41:54.000,278,10994984,12685,0,1664966513,13129.802730719988,77.33099996999954,53591.50164576001 2022-10-05,10:41:55.000,278,10994977,12685,0,1664966514,13129.843148579988,77.36624562000361,53591.48767152 2022-10-05,10:41:56.000,278,10994974,12765,0,1664966515,13129.876830129993,77.33099996999954,53591.53658136 2022-10-05,10:41:57.000,278,10994993,12565,0,1664966516,13129.917247989993,77.38034388000233,53591.51562 2022-10-05,10:41:58.000,278,10995012,12965,0,1664966517,13129.977874779994,77.33099996999954,53591.51562 2022-10-05,10:41:59.000,278,10995005,12565,0,1664966518,13130.011556329999,77.35214736000489,53591.48767152 2022-10-05,10:42:00.000,278,10994954,12565,0,1664966519,13130.031765259999,77.31690171000082,53591.529594240004 2022-10-05,10:42:01.000,278,10994960,12965,0,1664966520,13130.072183119999,77.30985258000146,53591.52260712001 2022-10-05,10:42:02.000,278,10995001,12845,0,1664966521,13130.038501569994,77.27460693000467,53591.45972304 2022-10-05,10:42:03.000,278,10994978,12645,0,1664966522,13130.16649145999,77.24641040999995,53591.56452984 2022-10-05,10:42:04.000,278,10994962,12645,0,1664966523,13130.179964079995,77.19706650000444,53591.61343968 2022-10-05,10:42:05.000,278,10994996,12605,0,1664966524,13130.179964079995,77.1900173699978,53591.578504080004 2022-10-05,10:42:06.000,278,10994948,12805,0,1664966525,13130.220381939995,77.16182085000037,53591.54356848001 2022-10-05,10:42:07.000,278,10994942,12605,0,1664966526,13130.220381939995,77.14772259000165,53591.57151696001 2022-10-05,10:42:08.000,278,10994954,12805,0,1664966527,13130.281008729995,77.10542780999822,53591.61343968 2022-10-05,10:42:09.000,278,10995006,12725,0,1664966528,13130.22711824999,77.0913295499995,53591.46671016 2022-10-05,10:42:10.000,278,10994980,13045,0,1664966529,13130.33489921,77.06313303000206,53591.62741392 2022-10-05,10:42:11.000,278,10995003,12645,0,1664966530,13130.34837182999,77.07018216000142,53591.62042680001 2022-10-05,10:42:12.000,278,10994974,12965,0,1664966531,13130.40899861999,77.04198564000399,53591.60645256 2022-10-05,10:42:13.000,278,10994950,12685,0,1664966532,13130.422471239996,77.04198564000399,53591.63440104 2022-10-05,10:42:14.000,278,10994944,12605,0,1664966533,13130.483098029996,77.02788737999799,53591.61343968 2022-10-05,10:42:15.000,278,10995045,12685,0,1664966534,13130.462889099996,77.08428042000014,53591.60645256 2022-10-05,10:42:16.000,278,10995003,12685,0,1664966535,13130.489834339991,76.9926417300012,53591.648375280005 2022-10-05,10:42:17.000,278,10994984,12645,0,1664966536,13130.422471239996,77.02788737999799,53591.57151696001 2022-10-05,10:42:18.000,278,10994975,12765,0,1664966537,13130.395526,77.02083824999863,53591.6553624 2022-10-05,10:42:19.000,278,10994949,12765,0,1664966538,13130.30795396999,77.06313303000206,53591.529594240004 2022-10-05,10:42:20.000,278,10994983,12885,0,1664966539,13130.44941647999,77.03493651000463,53591.71125936001 2022-10-05,10:42:21.000,278,10994980,12605,0,1664966540,13130.442680169996,77.04198564000399,53591.697285120004 2022-10-05,10:42:22.000,278,10995000,12845,0,1664966541,13130.483098029996,77.06313303000206,53591.718246480006 2022-10-05,10:42:23.000,278,10994983,12445,0,1664966542,13130.442680169996,77.06313303000206,53591.64138816001 2022-10-05,10:42:24.000,278,10994995,12645,0,1664966543,13130.442680169996,77.07018216000142,53591.71125936001 2022-10-05,10:42:25.000,278,10994997,12845,0,1664966544,13130.395526,77.07723129000078,53591.718246480006 2022-10-05,10:42:26.000,278,10994983,12605,0,1664966545,13130.382053379995,77.0560839000027,53591.718246480006 2022-10-05,10:42:27.000,278,10994983,12765,0,1664966546,13130.36858075999,76.99969086000056,53591.73920784001 2022-10-05,10:42:28.000,278,10994999,12685,0,1664966547,13130.382053379995,76.97854347000248,53591.746194960004 2022-10-05,10:42:29.000,278,10994962,12685,0,1664966548,13130.36858075999,76.98559260000184,53591.69029800001 2022-10-05,10:42:30.000,278,10995035,12725,0,1664966549,13130.45615279,76.9573960800044,53591.80907904001 2022-10-05,10:42:31.000,278,10994994,12845,0,1664966550,13130.40899861999,76.96444521000376,53591.73920784001 2022-10-05,10:42:32.000,278,10994945,12605,0,1664966551,13130.47636172,76.9432978199984,53591.76016920001 2022-10-05,10:42:33.000,278,10994964,12885,0,1664966552,13130.462889099996,76.92919955999969,53591.80907904001 2022-10-05,10:42:34.000,278,10994951,12605,0,1664966553,13130.503306959996,76.86575738999818,53591.78811768001 2022-10-05,10:42:35.000,278,10994979,12685,0,1664966554,13130.53698851,76.85870825999882,53591.80907904001 2022-10-05,10:42:36.000,278,10994986,12605,0,1664966555,13130.563933749996,76.83756087000074,53591.864976000004 2022-10-05,10:42:37.000,278,10995017,12965,0,1664966556,13130.577406370001,76.8093643500033,53591.84401464 2022-10-05,10:42:38.000,278,10994984,12925,0,1664966557,13130.597615300001,76.76002044000052,53591.80907904001 2022-10-05,10:42:39.000,278,10995016,12925,0,1664966558,13130.563933749996,76.80231522000395,53591.77414344 2022-10-05,10:42:40.000,278,10994997,12965,0,1664966559,13130.604351609996,76.76706956999988,53591.80907904001 2022-10-05,10:42:41.000,278,10995004,12605,0,1664966560,13130.604351609996,76.73887305000244,53591.864976000004 2022-10-05,10:42:42.000,278,10994985,12765,0,1664966561,13130.584142679996,76.71067652999773,53591.78811768001 2022-10-05,10:42:43.000,278,10994980,12645,0,1664966562,13130.611087919991,76.68952913999965,53591.92087296 2022-10-05,10:42:44.000,278,10994956,12685,0,1664966563,13130.664978399996,76.6472343600035,53591.90689872001 2022-10-05,10:42:45.000,278,10994957,12645,0,1664966564,13130.678451020001,76.57674306000263,53591.913885840004 2022-10-05,10:42:46.000,278,10995011,12765,0,1664966565,13130.685187329997,76.55559567000455,53591.85798888001 2022-10-05,10:42:47.000,278,10994990,12605,0,1664966566,13130.611087919991,76.5344482799992,53591.87895024001 2022-10-05,10:42:48.000,278,10994964,12765,0,1664966567,13130.631296849991,76.50625176000176,53591.8999116 2022-10-05,10:42:49.000,278,10995008,12965,0,1664966568,13130.590878989991,76.47805524000432,53591.87196312 2022-10-05,10:42:50.000,278,10995004,12845,0,1664966569,13130.611087919991,76.44280959000025,53591.87196312 2022-10-05,10:42:51.000,278,10994970,12805,0,1664966570,13130.590878989991,76.34412177000195,53591.90689872001 2022-10-05,10:42:52.000,278,10994963,12525,0,1664966571,13130.577406370001,76.29477785999916,53591.87196312 2022-10-05,10:42:53.000,278,10994969,12685,0,1664966572,13130.550461129991,76.28067960000044,53591.885937360006 2022-10-05,10:42:54.000,278,10994946,13085,0,1664966573,13130.510043269991,76.21018829999957,53591.85798888001 2022-10-05,10:42:55.000,278,10994998,12725,0,1664966574,13130.489834339991,76.1890409100015,53591.85100176 2022-10-05,10:42:56.000,278,10995003,13085,0,1664966575,13130.44941647999,76.14674612999806,53591.85798888001 2022-10-05,10:42:57.000,278,10994989,12925,0,1664966576,13130.44941647999,76.16084439000406,53591.85798888001 2022-10-05,10:42:58.000,278,10994957,12805,0,1664966577,13130.45615279,76.12559873999999,53591.80209192 2022-10-05,10:42:59.000,278,10995000,12965,0,1664966578,13130.395526,76.10445135000191,53591.84401464 2022-10-05,10:43:00.000,278,10994974,12965,0,1664966579,13130.422471239996,76.06215656999848,53591.80907904001 2022-10-05,10:43:01.000,278,10994997,12885,0,1664966580,13130.41573493,76.0410091800004,53591.80907904001 2022-10-05,10:43:02.000,278,10994965,12885,0,1664966581,13130.41573493,76.05510743999912,53591.78811768001 2022-10-05,10:43:03.000,278,10995030,12645,0,1664966582,13130.34837182999,75.99871440000425,53591.70427224 2022-10-05,10:43:04.000,278,10995013,12845,0,1664966583,13130.38878968999,76.01281266000296,53591.84401464 2022-10-05,10:43:05.000,278,10994978,12885,0,1664966584,13130.41573493,75.99166527000489,53591.816066160005 2022-10-05,10:43:06.000,278,10994962,12605,0,1664966585,13130.442680169996,76.0057635300036,53591.78811768001 2022-10-05,10:43:07.000,278,10994973,13005,0,1664966586,13130.462889099996,75.99166527000489,53591.78113056 2022-10-05,10:43:08.000,278,10994973,12925,0,1664966587,13130.41573493,75.92117397000402,53591.8999116 2022-10-05,10:43:09.000,278,10994971,13045,0,1664966588,13130.402262309995,75.9775670099989,53591.87895024001 2022-10-05,10:43:10.000,278,10994974,12725,0,1664966589,13130.43594386,75.9423213600021,53591.816066160005 2022-10-05,10:43:11.000,278,10994962,12685,0,1664966590,13130.37531707,75.93527223000274,53591.84401464 2022-10-05,10:43:12.000,278,10994972,12805,0,1664966591,13130.41573493,75.97051787999953,53591.78811768001 2022-10-05,10:43:13.000,278,10994943,12765,0,1664966592,13130.41573493,75.93527223000274,53591.84401464 2022-10-05,10:43:14.000,278,10994960,12925,0,1664966593,13130.38878968999,75.86478093000187,53591.77414344 2022-10-05,10:43:15.000,278,10994998,12805,0,1664966594,13130.422471239996,75.85773180000251,53591.80907904001 2022-10-05,10:43:16.000,278,10995022,12845,0,1664966595,13130.44941647999,75.8295352799978,53591.8300404 2022-10-05,10:43:17.000,278,10994966,12765,0,1664966596,13130.49657065,75.81543701999908,53591.80907904001 2022-10-05,10:43:18.000,278,10995006,12925,0,1664966597,13130.37531707,75.80838788999972,53591.71125936001 2022-10-05,10:43:19.000,278,10994971,12925,0,1664966598,13130.382053379995,75.794289630001,53591.7252336 2022-10-05,10:43:20.000,278,10995003,12805,0,1664966599,13130.42920754999,75.75904398000421,53591.70427224 2022-10-05,10:43:21.000,278,10994980,12965,0,1664966600,13130.45615279,75.73789658999885,53591.78113056 2022-10-05,10:43:22.000,278,10994970,12685,0,1664966601,13130.510043269991,75.7308474599995,53591.78811768001 2022-10-05,10:43:23.000,278,10994962,12765,0,1664966602,13130.563933749996,75.67445442000462,53591.83702752001 2022-10-05,10:43:24.000,278,10994998,12605,0,1664966603,13130.577406370001,75.64625789999991,53591.83702752001 2022-10-05,10:43:25.000,278,10994998,12845,0,1664966604,13130.577406370001,75.63215964000119,53591.87196312 2022-10-05,10:43:26.000,278,10995021,12685,0,1664966605,13130.590878989991,75.63215964000119,53591.8300404 2022-10-05,10:43:27.000,278,10994984,12565,0,1664966606,13130.563933749996,75.63920877000055,53591.85798888001 2022-10-05,10:43:28.000,278,10995021,12765,0,1664966607,13130.563933749996,75.62511051000183,53591.83702752001 2022-10-05,10:43:29.000,278,10994994,12845,0,1664966608,13130.563933749996,75.58986485999776,53591.864976000004 2022-10-05,10:43:30.000,278,10994977,12925,0,1664966609,13130.51677958,75.58986485999776,53591.87196312 2022-10-05,10:43:31.000,278,10994956,12965,0,1664966610,13130.597615300001,75.55461921000096,53591.90689872001 2022-10-05,10:43:32.000,278,10995011,13085,0,1664966611,13130.624560539996,75.52642269000353,53591.95580856001 2022-10-05,10:43:33.000,278,10994980,12565,0,1664966612,13130.624560539996,75.53347182000289,53591.9697828 2022-10-05,10:43:34.000,278,10994975,12885,0,1664966613,13130.624560539996,75.49822616999882,53591.94882144 2022-10-05,10:43:35.000,278,10995001,12965,0,1664966614,13130.617824230001,75.47002965000138,53591.97676992001 2022-10-05,10:43:36.000,278,10994941,12765,0,1664966615,13130.638033160001,75.47707878000074,53592.01170552 2022-10-05,10:43:37.000,278,10995004,12885,0,1664966616,13130.644769469996,75.46298052000202,53591.96279568 2022-10-05,10:43:38.000,278,10994993,12845,0,1664966617,13130.604351609996,75.42773486999795,53591.94183432 2022-10-05,10:43:39.000,278,10995031,12725,0,1664966618,13130.631296849991,75.42068573999859,53592.01869264 2022-10-05,10:43:40.000,278,10994985,12765,0,1664966619,13130.617824230001,75.3854400900018,53592.01869264 2022-10-05,10:43:41.000,278,10995001,12845,0,1664966620,13130.563933749996,75.35724357000436,53592.04664112001 2022-10-05,10:43:42.000,278,10995000,12485,0,1664966621,13130.530252199991,75.35019443999772,53592.06061536 2022-10-05,10:43:43.000,278,10994987,12965,0,1664966622,13130.510043269991,75.32199792000029,53592.032666880004 2022-10-05,10:43:44.000,278,10995011,12805,0,1664966623,13130.462889099996,75.32199792000029,53591.97676992001 2022-10-05,10:43:45.000,278,10994993,12645,0,1664966624,13130.47636172,75.27265401000477,53592.032666880004 2022-10-05,10:43:46.000,278,10994988,12485,0,1664966625,13130.395526,75.2374083600007,53592.00471840001 2022-10-05,10:43:47.000,278,10995026,12725,0,1664966626,13130.36858075999,75.23035923000134,53591.96279568 2022-10-05,10:43:48.000,278,10995002,12765,0,1664966627,13130.402262309995,75.21626097000262,53592.01869264 2022-10-05,10:43:49.000,278,10994983,12885,0,1664966628,13130.37531707,75.2021627100039,53592.01869264 2022-10-05,10:43:50.000,278,10995009,12965,0,1664966629,13130.382053379995,75.16691705999983,53592.053628240006 2022-10-05,10:43:51.000,278,10994977,12645,0,1664966630,13130.361844449995,75.15986793000047,53591.983757040005 2022-10-05,10:43:52.000,278,10994952,12765,0,1664966631,13130.321426589995,75.14576967000176,53591.9697828 2022-10-05,10:43:53.000,278,10994942,12765,0,1664966632,13130.301217659995,75.13167141000304,53591.99074416 2022-10-05,10:43:54.000,278,10994969,12765,0,1664966633,13130.22711824999,75.11052401999768,53592.01170552 2022-10-05,10:43:55.000,278,10995012,12765,0,1664966634,13130.21364563,75.06822924000153,53592.053628240006 2022-10-05,10:43:56.000,278,10995027,12685,0,1664966635,13130.23385456,75.07527837000089,53592.06061536 2022-10-05,10:43:57.000,278,10995004,12685,0,1664966636,13130.220381939995,75.0893766299996,53592.053628240006 2022-10-05,10:43:58.000,278,10994995,12525,0,1664966637,13130.20690931999,75.10347488999832,53592.053628240006 2022-10-05,10:43:59.000,278,10994992,12805,0,1664966638,13130.20690931999,75.06822924000153,53592.032666880004 2022-10-05,10:44:00.000,278,10995004,12445,0,1664966639,13130.220381939995,75.12462228000368,53592.032666880004 2022-10-05,10:44:01.000,278,10995028,12485,0,1664966640,13130.1934367,75.13167141000304,53591.94882144 2022-10-05,10:44:02.000,278,10994966,12605,0,1664966641,13130.23385456,75.13167141000304,53592.081576720004 2022-10-05,10:44:03.000,278,10994980,13005,0,1664966642,13130.20690931999,75.11052401999768,53592.081576720004 2022-10-05,10:44:04.000,278,10994982,12645,0,1664966643,13130.200173009995,75.11052401999768,53592.08856384 2022-10-05,10:44:05.000,278,10995018,12885,0,1664966644,13130.16649145999,75.07527837000089,53592.06760248 2022-10-05,10:44:06.000,278,10995002,12845,0,1664966645,13130.179964079995,75.06822924000153,53592.07458960001 2022-10-05,10:44:07.000,278,10994982,12645,0,1664966646,13130.15301884,75.03298359000473,53592.04664112001 2022-10-05,10:44:08.000,278,10995007,12725,0,1664966647,13130.119337289994,75.01888532999874,53592.09555096001 2022-10-05,10:44:09.000,278,10994965,12925,0,1664966648,13130.099128359994,75.01183619999938,53592.06061536 2022-10-05,10:44:10.000,278,10995023,12805,0,1664966649,13130.08565573999,74.9554431600045,53592.081576720004 2022-10-05,10:44:11.000,278,10994973,12645,0,1664966650,13129.971138469999,74.96954142000322,53592.01170552 2022-10-05,10:44:12.000,278,10995007,12845,0,1664966651,13130.072183119999,74.92019751000043,53592.14446080001 2022-10-05,10:44:13.000,278,10995006,12645,0,1664966652,13130.078919429994,74.87790273000428,53592.11651232 2022-10-05,10:44:14.000,278,10995027,12885,0,1664966653,13130.004820019989,74.88495186000364,53592.11651232 2022-10-05,10:44:15.000,278,10994982,12765,0,1664966654,13129.977874779994,74.88495186000364,53592.01869264 2022-10-05,10:44:16.000,278,10994975,12605,0,1664966655,13129.863357509988,74.892000990003,53591.99773128 2022-10-05,10:44:17.000,278,10995017,12685,0,1664966656,13129.917247989993,74.83560795000085,53592.06760248 2022-10-05,10:44:18.000,278,10994978,12605,0,1664966657,13129.930720609998,74.75806752000062,53592.081576720004 2022-10-05,10:44:19.000,278,10994991,12685,0,1664966658,13129.917247989993,74.76511664999998,53591.983757040005 2022-10-05,10:44:20.000,278,10994976,12725,0,1664966659,13129.816203339993,74.69462534999911,53592.032666880004 2022-10-05,10:44:21.000,278,10994973,12645,0,1664966660,13129.897039059993,74.6805270900004,53592.08856384 2022-10-05,10:44:22.000,278,10994999,12965,0,1664966661,13129.930720609998,74.63823231000424,53592.12349944001 2022-10-05,10:44:23.000,278,10994997,12805,0,1664966662,13129.870093819998,74.63823231000424,53592.08856384 2022-10-05,10:44:24.000,278,10995001,12605,0,1664966663,13129.836412269993,74.58888840000145,53592.09555096001 2022-10-05,10:44:25.000,278,10994966,12645,0,1664966664,13129.782521790003,74.58888840000145,53592.01869264 2022-10-05,10:44:26.000,278,10995007,12605,0,1664966665,13129.829675959998,74.52544622999994,53592.09555096001 2022-10-05,10:44:27.000,278,10994999,12765,0,1664966666,13129.802730719988,74.52544622999994,53592.1095252 2022-10-05,10:44:28.000,278,10994955,12805,0,1664966667,13129.809467029998,74.48315145000379,53592.14446080001 2022-10-05,10:44:29.000,278,10994984,12645,0,1664966668,13129.809467029998,74.48315145000379,53592.12349944001 2022-10-05,10:44:30.000,278,10994964,12805,0,1664966669,13129.829675959998,74.45495492999908,53592.12349944001 2022-10-05,10:44:31.000,278,10994993,12805,0,1664966670,13129.775785479993,74.48315145000379,53592.102538080006 2022-10-05,10:44:32.000,278,10994989,12725,0,1664966671,13129.795994409993,74.45495492999908,53592.12349944001 2022-10-05,10:44:33.000,278,10994972,12885,0,1664966672,13129.769049169998,74.48315145000379,53592.11651232 2022-10-05,10:44:34.000,278,10995006,12645,0,1664966673,13129.769049169998,74.42675841000164,53592.06061536 2022-10-05,10:44:35.000,278,10994993,12645,0,1664966674,13129.802730719988,74.42675841000164,53592.1095252 2022-10-05,10:44:36.000,278,10994992,12965,0,1664966675,13129.829675959998,74.39151276000484,53592.16542216 2022-10-05,10:44:37.000,278,10995005,12645,0,1664966676,13129.795994409993,74.31397233000462,53592.14446080001 2022-10-05,10:44:38.000,278,10994995,12885,0,1664966677,13129.836412269993,74.25757929000247,53592.249267600004 2022-10-05,10:44:39.000,278,10994976,12565,0,1664966678,13129.816203339993,74.24348103000375,53592.15843504 2022-10-05,10:44:40.000,278,10994982,12765,0,1664966679,13129.775785479993,74.21528450999904,53592.15843504 2022-10-05,10:44:41.000,278,10994977,12885,0,1664966680,13129.802730719988,74.19413712000096,53592.15843504 2022-10-05,10:44:42.000,278,10994946,12645,0,1664966681,13129.694949759993,74.25053016000311,53592.081576720004 2022-10-05,10:44:43.000,278,10994935,12805,0,1664966682,13129.829675959998,74.20118625000032,53592.18638352 2022-10-05,10:44:44.000,278,10994985,12805,0,1664966683,13129.829675959998,74.16594060000352,53592.22830624 2022-10-05,10:44:45.000,278,10995021,12645,0,1664966684,13129.809467029998,74.13774407999881,53592.26324184001 2022-10-05,10:44:46.000,278,10995004,12725,0,1664966685,13129.762312860003,74.09544930000266,53592.29119032001 2022-10-05,10:44:47.000,278,10994986,12805,0,1664966686,13129.742103930002,74.07430191000458,53592.26324184001 2022-10-05,10:44:48.000,278,10994987,12885,0,1664966687,13129.735367619993,74.05315451999923,53592.34010016001 2022-10-05,10:44:49.000,278,10994974,12765,0,1664966688,13129.668004519997,74.0390562600005,53592.319138800005 2022-10-05,10:44:50.000,278,10994977,12805,0,1664966689,13129.708422379998,73.99676148000435,53592.319138800005 2022-10-05,10:44:51.000,278,10994961,12805,0,1664966690,13129.681477140002,73.975614089999,53592.319138800005 2022-10-05,10:44:52.000,278,10995004,12685,0,1664966691,13129.674740829993,73.91217192000477,53592.368048640004 2022-10-05,10:44:53.000,278,10994975,12885,0,1664966692,13129.694949759993,73.8769262700007,53592.38202288001 2022-10-05,10:44:54.000,278,10995011,12685,0,1664966693,13129.634322969992,73.85577888000262,53592.37503576 2022-10-05,10:44:55.000,278,10995013,12685,0,1664966694,13129.614114039992,73.8769262700007,53592.40997136001 2022-10-05,10:44:56.000,278,10995012,12605,0,1664966695,13129.573696179992,73.85577888000262,53592.43093272001 2022-10-05,10:44:57.000,278,10994952,12805,0,1664966696,13129.540014630002,73.91217192000477,53592.368048640004 2022-10-05,10:44:58.000,278,10994958,12725,0,1664966697,13129.540014630002,73.86282801000198,53592.46586832 2022-10-05,10:44:59.000,278,10994984,12925,0,1664966698,13129.566959869997,73.86282801000198,53592.45189408 2022-10-05,10:45:00.000,278,10994969,12965,0,1664966699,13129.566959869997,73.86987714000134,53592.4239456 2022-10-05,10:45:01.000,278,10995020,12845,0,1664966700,13129.593905109992,73.89807365999877,53592.486829680005 2022-10-05,10:45:02.000,278,10994989,12765,0,1664966701,13129.486124149997,73.8769262700007,53592.416958480004 2022-10-05,10:45:03.000,278,10995034,12965,0,1664966702,13129.499596770002,73.89102452999941,53592.50080392 2022-10-05,10:45:04.000,278,10995013,12925,0,1664966703,13129.445706289996,73.8416806200039,53592.45888120001 2022-10-05,10:45:05.000,278,10994946,12845,0,1664966704,13129.371606879991,73.78528758000175,53592.47285544 2022-10-05,10:45:06.000,278,10994990,12645,0,1664966705,13129.378343190001,73.76414019000367,53592.486829680005 2022-10-05,10:45:07.000,278,10995002,13045,0,1664966706,13129.358134260001,73.75709106000431,53592.47984256001 2022-10-05,10:45:08.000,278,10994985,12805,0,1664966707,13129.364870569996,73.7288945399996,53592.4938168 2022-10-05,10:45:09.000,278,10994932,12605,0,1664966708,13129.3177164,73.70069802000216,53592.50779104001 2022-10-05,10:45:10.000,278,10995003,12565,0,1664966709,13129.304243779996,73.64430498000002,53592.45888120001 2022-10-05,10:45:11.000,278,10994988,12605,0,1664966710,13129.263825919996,73.60905933000322,53592.47285544 2022-10-05,10:45:12.000,278,10995002,12685,0,1664966711,13129.23014436999,73.56676454999979,53592.46586832 2022-10-05,10:45:13.000,278,10995018,12805,0,1664966712,13129.23014436999,73.53856803000235,53592.47984256001 2022-10-05,10:45:14.000,278,10994992,12925,0,1664966713,13129.20993543999,73.44692934000341,53592.46586832 2022-10-05,10:45:15.000,278,10995003,12885,0,1664966714,13129.23014436999,73.43988021000405,53592.50080392 2022-10-05,10:45:16.000,278,10995008,12605,0,1664966715,13129.25035329999,73.4187328199987,53592.556700880006 2022-10-05,10:45:17.000,278,10995030,12765,0,1664966716,13129.27056222999,73.47512586000084,53592.52875240001 2022-10-05,10:45:18.000,278,10995001,12605,0,1664966717,13129.290771159991,73.47512586000084,53592.54971376001 2022-10-05,10:45:19.000,278,10995009,12805,0,1664966718,13129.23688068,73.51742064000427,53592.51477816 2022-10-05,10:45:20.000,278,10995006,12805,0,1664966719,13129.25035329999,73.48922411999956,53592.52176528 2022-10-05,10:45:21.000,278,10995023,12605,0,1664966720,13129.13583603,73.52446977000363,53592.47285544 2022-10-05,10:45:22.000,278,10995047,12765,0,1664966721,13129.04826399999,73.55266629000107,53592.47984256001 2022-10-05,10:45:23.000,278,10995006,12845,0,1664966722,13129.182990199995,73.55266629000107,53592.61259784 2022-10-05,10:45:24.000,278,10994980,12685,0,1664966723,13129.12909971999,73.60201020000386,53592.61259784 2022-10-05,10:45:25.000,278,10994988,12805,0,1664966724,13129.081945549995,73.60201020000386,53592.62657208001 2022-10-05,10:45:26.000,278,10995025,12765,0,1664966725,13129.10889078999,73.60201020000386,53592.59163648 2022-10-05,10:45:27.000,278,10995039,12645,0,1664966726,13129.021318759995,73.58791193999787,53592.556700880006 2022-10-05,10:45:28.000,278,10994917,12605,0,1664966727,13129.021318759995,73.51742064000427,53592.556700880006 2022-10-05,10:45:29.000,278,10994981,12685,0,1664966728,13129.00784613999,73.531518900003,53592.59862360001 2022-10-05,10:45:30.000,278,10994987,12845,0,1664966729,13129.04826399999,73.49627324999892,53592.6335592 2022-10-05,10:45:31.000,278,10994994,12685,0,1664966730,13129.021318759995,73.531518900003,53592.66150768 2022-10-05,10:45:32.000,278,10995005,12765,0,1664966731,13129.05500031,73.47512586000084,53592.64753344001 2022-10-05,10:45:33.000,278,10994979,12645,0,1664966732,13129.03479138,73.49627324999892,53592.64753344001 2022-10-05,10:45:34.000,278,10995019,12645,0,1664966733,13129.041527689995,73.50332237999828,53592.64054632 2022-10-05,10:45:35.000,278,10995014,12685,0,1664966734,13129.03479138,73.43988021000405,53592.6335592 2022-10-05,10:45:36.000,278,10994999,13125,0,1664966735,13129.041527689995,73.40463455999998,53592.64054632 2022-10-05,10:45:37.000,278,10994993,12765,0,1664966736,13129.01458245,73.39758543000062,53592.61259784 2022-10-05,10:45:38.000,278,10994996,12765,0,1664966737,13128.940483039994,73.2847993500036,53592.57067512 2022-10-05,10:45:39.000,278,10994996,12885,0,1664966738,13128.99437352,73.25660282999888,53592.61259784 2022-10-05,10:45:40.000,278,10995014,12765,0,1664966739,13129.04826399999,73.17906239999866,53592.69644328001 2022-10-05,10:45:41.000,278,10994966,12685,0,1664966740,13129.05500031,73.15086588000122,53592.66150768 2022-10-05,10:45:42.000,278,10994968,13085,0,1664966741,13129.081945549995,73.12971849000314,53592.68246904 2022-10-05,10:45:43.000,278,10995013,12845,0,1664966742,13129.09541817,73.11562023000442,53592.64054632 2022-10-05,10:45:44.000,278,10994995,12965,0,1664966743,13129.1156271,73.10857109999779,53592.69644328001 2022-10-05,10:45:45.000,278,10994962,12725,0,1664966744,13129.14930864999,73.11562023000442,53592.6684948 2022-10-05,10:45:46.000,278,10994994,12645,0,1664966745,13129.102154479995,73.12971849000314,53592.724391760006 2022-10-05,10:45:47.000,278,10994996,12845,0,1664966746,13129.1156271,73.1720132699993,53592.724391760006 2022-10-05,10:45:48.000,278,10995030,12885,0,1664966747,13129.122363409995,73.1720132699993,53592.73137888 2022-10-05,10:45:49.000,278,10994973,13125,0,1664966748,13129.19646282,73.20020979000401,53592.80125008 2022-10-05,10:45:50.000,278,10994978,12965,0,1664966749,13129.223408059996,73.24955369999952,53592.8082372 2022-10-05,10:45:51.000,278,10994997,12925,0,1664966750,13129.203199129995,73.32709412999975,53592.78028872 2022-10-05,10:45:52.000,278,10994983,12845,0,1664966751,13129.203199129995,73.35529065000446,53592.79426296001 2022-10-05,10:45:53.000,278,10995019,12845,0,1664966752,13129.14930864999,73.40463455999998,53592.67548192001 2022-10-05,10:45:54.000,278,10995010,12845,0,1664966753,13129.21667175,73.39758543000062,53592.85015992 2022-10-05,10:45:55.000,278,10994990,12965,0,1664966754,13129.263825919996,73.43988021000405,53592.85714704 2022-10-05,10:45:56.000,278,10994977,12765,0,1664966755,13129.263825919996,73.3834871700019,53592.88509552001 2022-10-05,10:45:57.000,278,10994979,12925,0,1664966756,13129.304243779996,73.3834871700019,53592.91304400001 2022-10-05,10:45:58.000,278,10994988,12725,0,1664966757,13129.358134260001,73.40463455999998,53592.91304400001 2022-10-05,10:45:59.000,278,10994996,12965,0,1664966758,13129.405288429996,73.43283108000469,53592.96894096 2022-10-05,10:46:00.000,278,10994979,12605,0,1664966759,13129.438969980001,73.42578194999805,53592.92701824 2022-10-05,10:46:01.000,278,10994970,12965,0,1664966760,13129.465915219997,73.45397847000277,53592.97592808 2022-10-05,10:46:02.000,278,10994983,12765,0,1664966761,13129.465915219997,73.41168368999934,53592.989902320005 2022-10-05,10:46:03.000,278,10995023,12805,0,1664966762,13129.513069389992,73.4187328199987,53593.0178508 2022-10-05,10:46:04.000,278,10994974,12845,0,1664966763,13129.553487249992,73.34119238999847,53593.06676064 2022-10-05,10:46:05.000,278,10994998,12845,0,1664966764,13129.573696179992,73.35529065000446,53593.1226576 2022-10-05,10:46:06.000,278,10994980,12885,0,1664966765,13129.620850350002,73.39758543000062,53593.17855456001 2022-10-05,10:46:07.000,278,10994988,12725,0,1664966766,13129.627586659997,73.42578194999805,53593.108683360006 2022-10-05,10:46:08.000,278,10994994,12765,0,1664966767,13129.593905109992,73.39053630000126,53593.11567048 2022-10-05,10:46:09.000,278,10994956,12765,0,1664966768,13129.694949759993,73.43283108000469,53593.157593200005 2022-10-05,10:46:10.000,278,10994971,12805,0,1664966769,13129.681477140002,73.4821749900002,53593.22047728001 2022-10-05,10:46:11.000,278,10995009,12765,0,1664966770,13129.708422379998,73.47512586000084,53593.21349016 2022-10-05,10:46:12.000,278,10994967,12765,0,1664966771,13129.748840239998,73.48922411999956,53593.29733560001 2022-10-05,10:46:13.000,278,10994998,12725,0,1664966772,13129.769049169998,73.51037151000492,53593.29034848 2022-10-05,10:46:14.000,278,10994918,12965,0,1664966773,13129.802730719988,73.45397847000277,53593.325284080005 2022-10-05,10:46:15.000,278,10995001,12725,0,1664966774,13129.870093819998,73.4821749900002,53593.35323256 2022-10-05,10:46:16.000,278,10994998,12845,0,1664966775,13129.910511679998,73.46807673000148,53593.41611664001 2022-10-05,10:46:17.000,278,10995012,12605,0,1664966776,13129.937456919994,73.48922411999956,53593.45105224 2022-10-05,10:46:18.000,278,10994970,12965,0,1664966777,13129.917247989993,73.49627324999892,53593.41611664001 2022-10-05,10:46:19.000,278,10994993,12725,0,1664966778,13130.025028949989,73.51037151000492,53593.5069492 2022-10-05,10:46:20.000,278,10995004,12765,0,1664966779,13130.078919429994,73.45397847000277,53593.590794640004 2022-10-05,10:46:21.000,278,10994975,12805,0,1664966780,13130.099128359994,73.44692934000341,53593.5768204 2022-10-05,10:46:22.000,278,10995059,12965,0,1664966781,13130.051974189999,73.51742064000427,53593.562846160006 2022-10-05,10:46:23.000,278,10995004,12645,0,1664966782,13130.072183119999,73.51037151000492,53593.61874312 2022-10-05,10:46:24.000,278,10994952,12605,0,1664966783,13130.15301884,73.55971542000043,53593.6466916 2022-10-05,10:46:25.000,278,10994988,12765,0,1664966784,13130.22711824999,73.62315759000194,53593.73752416 2022-10-05,10:46:26.000,278,10995002,12885,0,1664966785,13130.31469028,73.6302067200013,53593.758485520004 2022-10-05,10:46:27.000,278,10994996,12885,0,1664966786,13130.33489921,73.67955063000409,53593.75149840001 2022-10-05,10:46:28.000,278,10994996,12805,0,1664966787,13130.44941647999,73.65135410999937,53593.83534384 2022-10-05,10:46:29.000,278,10994960,12965,0,1664966788,13130.40899861999,73.65840323999873,53593.877266560005 2022-10-05,10:46:30.000,278,10994966,12885,0,1664966789,13130.47636172,73.67250150000473,53593.898227920006 2022-10-05,10:46:31.000,278,10994965,12925,0,1664966790,13130.51677958,73.68659976000345,53593.926176400004 2022-10-05,10:46:32.000,278,10994978,12605,0,1664966791,13130.55719744,73.63725585000066,53593.93316352 2022-10-05,10:46:33.000,278,10995019,12685,0,1664966792,13130.658242090001,73.71479628000088,53593.996047600005 2022-10-05,10:46:34.000,278,10994985,12605,0,1664966793,13130.718868880002,73.6936488900028,53594.03797032001 2022-10-05,10:46:35.000,278,10994988,12605,0,1664966794,13130.819913530002,73.67955063000409,53594.114828640006 2022-10-05,10:46:36.000,278,10994972,12845,0,1664966795,13130.826649839997,73.67955063000409,53594.093867280004 2022-10-05,10:46:37.000,278,10994978,12765,0,1664966796,13130.941167110002,73.68659976000345,53594.20566120001 2022-10-05,10:46:38.000,278,10995032,12885,0,1664966797,13130.974848659993,73.70774715000152,53594.21963544 2022-10-05,10:46:39.000,278,10994961,12765,0,1664966798,13131.015266519993,73.74299279999832,53594.2405968 2022-10-05,10:46:40.000,278,10995022,12645,0,1664966799,13131.062420689988,73.67955063000409,53594.30348088001 2022-10-05,10:46:41.000,278,10994992,12725,0,1664966800,13131.149992719998,73.70774715000152,53594.32444224001 2022-10-05,10:46:42.000,278,10994948,12605,0,1664966801,13131.176937959994,73.67955063000409,53594.38732632 2022-10-05,10:46:43.000,278,10994937,12685,0,1664966802,13131.257773679994,73.68659976000345,53594.43623616 2022-10-05,10:46:44.000,278,10994979,12685,0,1664966803,13131.35208202,73.67250150000473,53594.53405584 2022-10-05,10:46:45.000,278,10994956,12685,0,1664966804,13131.459862979995,73.67955063000409,53594.53405584 2022-10-05,10:46:46.000,278,10994946,12605,0,1664966805,13131.57438025,73.66545236999809,53594.61091416001 2022-10-05,10:46:47.000,278,10994973,12725,0,1664966806,13131.59458918,73.67250150000473,53594.63187552 2022-10-05,10:46:48.000,278,10994988,12805,0,1664966807,13131.69563383,73.65135410999937,53594.617901280006 2022-10-05,10:46:49.000,278,10994968,12605,0,1664966808,13131.796678480001,73.65135410999937,53594.6947596 2022-10-05,10:46:50.000,278,10994963,12685,0,1664966809,13131.830360029991,73.62315759000194,53594.75065656 2022-10-05,10:46:51.000,278,10995026,12645,0,1664966810,13131.877514200001,73.63725585000066,53594.785592160006 2022-10-05,10:46:52.000,278,10994989,12605,0,1664966811,13131.958349920002,73.60201020000386,53594.90437320001 2022-10-05,10:46:53.000,278,10995006,12805,0,1664966812,13132.025713019997,73.64430498000002,53594.91136032 2022-10-05,10:46:54.000,278,10994952,12805,0,1664966813,13132.012240399992,73.5949610700045,53594.932321680004 2022-10-05,10:46:55.000,278,10994956,12765,0,1664966814,13132.039185640002,73.58791193999787,53595.01616712 2022-10-05,10:46:56.000,278,10994977,12845,0,1664966815,13132.066130879997,73.55266629000107,53595.05808984 2022-10-05,10:46:57.000,278,10994951,12605,0,1664966816,13132.120021360002,73.531518900003,53595.051102720005 2022-10-05,10:46:58.000,278,10994994,12885,0,1664966817,13132.133493979993,73.50332237999828,53595.12796104 2022-10-05,10:46:59.000,278,10994991,12765,0,1664966818,13132.173911839993,73.51742064000427,53595.17687088 2022-10-05,10:47:00.000,278,10994970,12805,0,1664966819,13132.221066009988,73.50332237999828,53595.23276784001 2022-10-05,10:47:01.000,278,10994999,12645,0,1664966820,13132.281692799988,73.47512586000084,53595.27469056 2022-10-05,10:47:02.000,278,10995010,12845,0,1664966821,13132.315374349993,73.48922411999956,53595.29565192 2022-10-05,10:47:03.000,278,10995001,12925,0,1664966822,13132.281692799988,73.49627324999892,53595.30962616001 2022-10-05,10:47:04.000,278,10995011,12925,0,1664966823,13132.261483869988,73.50332237999828,53595.288664800006 2022-10-05,10:47:05.000,278,10994996,12925,0,1664966824,13132.396210069994,73.52446977000363,53595.386484480005 2022-10-05,10:47:06.000,278,10995008,12965,0,1664966825,13132.429891619999,73.51742064000427,53595.41443296 2022-10-05,10:47:07.000,278,10995020,12845,0,1664966826,13132.5511452,73.531518900003,53595.51225264 2022-10-05,10:47:08.000,278,10995011,12605,0,1664966827,13132.62524460999,73.52446977000363,53595.54718824001 2022-10-05,10:47:09.000,278,10995039,12565,0,1664966828,13132.679135089995,73.531518900003,53595.58911096 2022-10-05,10:47:10.000,278,10994989,12685,0,1664966829,13132.74649818999,73.53856803000235,53595.624046560006 2022-10-05,10:47:11.000,278,10994980,12805,0,1664966830,13132.78691604999,73.52446977000363,53595.65199504 2022-10-05,10:47:12.000,278,10994991,12845,0,1664966831,13132.77344343,73.47512586000084,53595.68693064 2022-10-05,10:47:13.000,278,10994965,12845,0,1664966832,13132.780179739995,73.45397847000277,53595.72885336 2022-10-05,10:47:14.000,278,10994970,12765,0,1664966833,13132.73302557,73.4187328199987,53595.81269880001 2022-10-05,10:47:15.000,278,10994997,12885,0,1664966834,13132.77344343,73.39053630000126,53595.8476344 2022-10-05,10:47:16.000,278,10995003,12605,0,1664966835,13132.80712497999,73.39053630000126,53595.95244120001 2022-10-05,10:47:17.000,278,10995004,12765,0,1664966836,13132.881224389996,73.3834871700019,53595.95244120001 2022-10-05,10:47:18.000,278,10995042,12605,0,1664966837,13132.962060109996,73.41168368999934,53595.99436392 2022-10-05,10:47:19.000,278,10995027,12845,0,1664966838,13132.968796419991,73.47512586000084,53595.96641544 2022-10-05,10:47:20.000,278,10994961,13045,0,1664966839,13133.083313689996,73.51742064000427,53596.06423512 2022-10-05,10:47:21.000,278,10994976,12885,0,1664966840,13133.056368450001,73.51742064000427,53596.09917072001 2022-10-05,10:47:22.000,278,10994957,12765,0,1664966841,13133.143940479997,73.50332237999828,53596.13410632 2022-10-05,10:47:23.000,278,10994986,12805,0,1664966842,13133.224776199997,73.56676454999979,53596.19000328 2022-10-05,10:47:24.000,278,10995003,12645,0,1664966843,13133.191094649992,73.56676454999979,53596.176029040005 2022-10-05,10:47:25.000,278,10995005,12645,0,1664966844,13133.372975019993,73.56676454999979,53596.28782296001 2022-10-05,10:47:26.000,278,10995014,12725,0,1664966845,13133.420129190003,73.55266629000107,53596.3017972 2022-10-05,10:47:27.000,278,10995060,12965,0,1664966846,13133.467283359998,73.60201020000386,53596.33673280001 2022-10-05,10:47:28.000,278,10994998,12965,0,1664966847,13133.595273249994,73.58086280999851,53596.39961688 2022-10-05,10:47:29.000,278,10994963,12845,0,1664966848,13133.588536939998,73.65135410999937,53596.46948808 2022-10-05,10:47:30.000,278,10994970,12885,0,1664966849,13133.70305420999,73.6302067200013,53596.57429488001 2022-10-05,10:47:31.000,278,10994972,12685,0,1664966850,13133.736735759994,73.65135410999937,53596.53935928 2022-10-05,10:47:32.000,278,10995005,12725,0,1664966851,13133.85125303,73.62315759000194,53596.71403728 2022-10-05,10:47:33.000,278,10994971,12685,0,1664966852,13133.86472564999,73.65840323999873,53596.73499864 2022-10-05,10:47:34.000,278,10994958,12645,0,1664966853,13133.92535243999,73.62315759000194,53596.75596 2022-10-05,10:47:35.000,278,10994983,12925,0,1664966854,13133.918616129995,73.65135410999937,53596.79089560001 2022-10-05,10:47:36.000,278,10995027,12965,0,1664966855,13133.98597922999,73.60201020000386,53596.86775392001 2022-10-05,10:47:37.000,278,10994968,12765,0,1664966856,13134.00618815999,73.5949610700045,53596.846792560005 2022-10-05,10:47:38.000,278,10994957,12645,0,1664966857,13134.039869709995,73.52446977000363,53596.87474104 2022-10-05,10:47:39.000,278,10994996,12885,0,1664966858,13134.039869709995,73.52446977000363,53596.895702400005 2022-10-05,10:47:40.000,278,10994990,13085,0,1664966859,13134.07355126,73.49627324999892,53596.98653496001 2022-10-05,10:47:41.000,278,10994989,12885,0,1664966860,13134.12744173999,73.44692934000341,53597.08435464001 2022-10-05,10:47:42.000,278,10995008,12725,0,1664966861,13134.15438698,73.41168368999934,53597.112303120004 2022-10-05,10:47:43.000,278,10994990,12885,0,1664966862,13134.181332219996,73.41168368999934,53597.16121296 2022-10-05,10:47:44.000,278,10995002,12805,0,1664966863,13134.262167939996,73.41168368999934,53597.19614856 2022-10-05,10:47:45.000,278,10995025,12645,0,1664966864,13134.275640560001,73.39758543000062,53597.23807128 2022-10-05,10:47:46.000,278,10995020,12805,0,1664966865,13134.295849490001,73.36233978000382,53597.30794248 2022-10-05,10:47:47.000,278,10994984,12605,0,1664966866,13134.302585799996,73.36233978000382,53597.32890384 2022-10-05,10:47:48.000,278,10994994,12685,0,1664966867,13134.383421519997,73.36938891000318,53597.36383944 2022-10-05,10:47:49.000,278,10995006,12965,0,1664966868,13134.396894140002,73.34119238999847,53597.41274928001 2022-10-05,10:47:50.000,278,10994995,12645,0,1664966869,13134.450784619992,73.3834871700019,53597.43371064 2022-10-05,10:47:51.000,278,10995016,12645,0,1664966870,13134.430575689992,73.39053630000126,53597.53153032 2022-10-05,10:47:52.000,278,10995018,12765,0,1664966871,13134.497938790002,73.41168368999934,53597.54550456 2022-10-05,10:47:53.000,278,10994967,13045,0,1664966872,13134.511411409992,73.4821749900002,53597.517556080005 2022-10-05,10:47:54.000,278,10995004,12605,0,1664966873,13134.524884029997,73.46807673000148,53597.5944144 2022-10-05,10:47:55.000,278,10994995,12805,0,1664966874,13134.572038199993,73.53856803000235,53597.6642856 2022-10-05,10:47:56.000,278,10994989,12965,0,1664966875,13134.605719749998,73.54561716000171,53597.67127272 2022-10-05,10:47:57.000,278,10994977,12685,0,1664966876,13134.625928679998,73.61610846000258,53597.79704088001 2022-10-05,10:47:58.000,278,10995023,12605,0,1664966877,13134.700028089988,73.60201020000386,53597.783066640004 2022-10-05,10:47:59.000,278,10995023,12645,0,1664966878,13134.679819159988,73.6302067200013,53597.74813104001 2022-10-05,10:48:00.000,278,10994999,12605,0,1664966879,13134.652873919993,73.68659976000345,53597.81800224 2022-10-05,10:48:01.000,278,10994945,12845,0,1664966880,13134.753918569993,73.64430498000002,53597.85992496 2022-10-05,10:48:02.000,278,10995008,12645,0,1664966881,13134.753918569993,73.62315759000194,53597.88787344 2022-10-05,10:48:03.000,278,10994993,12645,0,1664966882,13134.760654879989,73.66545236999809,53597.92979616 2022-10-05,10:48:04.000,278,10995012,12805,0,1664966883,13134.794336429994,73.62315759000194,53598.00665448 2022-10-05,10:48:05.000,278,10995018,12925,0,1664966884,13134.841490599989,73.64430498000002,53598.0485772 2022-10-05,10:48:06.000,278,10995004,12645,0,1664966885,13134.908853699999,73.65135410999937,53598.09049992001 2022-10-05,10:48:07.000,278,10995015,12565,0,1664966886,13134.92232631999,73.65840323999873,53598.083512799996 2022-10-05,10:48:08.000,278,10994996,12685,0,1664966887,13134.98295310999,73.6936488900028,53598.14639688 2022-10-05,10:48:09.000,278,10994972,13125,0,1664966888,13134.96948049,73.70069802000216,53598.153384 2022-10-05,10:48:10.000,278,10995012,13045,0,1664966889,13134.956007869994,73.67250150000473,53598.16037112001 2022-10-05,10:48:11.000,278,10994997,12565,0,1664966890,13135.016634659994,73.67250150000473,53598.237229440005 2022-10-05,10:48:12.000,278,10995022,12765,0,1664966891,13135.05031621,73.6302067200013,53598.30011352001 2022-10-05,10:48:13.000,278,10994984,13005,0,1664966892,13135.06378882999,73.62315759000194,53598.2931264 2022-10-05,10:48:14.000,278,10995017,12765,0,1664966893,13135.13115193,73.6302067200013,53598.39094608 2022-10-05,10:48:15.000,278,10994998,12605,0,1664966894,13135.13115193,73.63725585000066,53598.356010480005 2022-10-05,10:48:16.000,278,10994967,13125,0,1664966895,13135.19177872,73.65135410999937,53598.39793320001 2022-10-05,10:48:17.000,278,10995002,12525,0,1664966896,13135.23219658,73.63725585000066,53598.39094608 2022-10-05,10:48:18.000,278,10994958,12765,0,1664966897,13135.26587812999,73.6302067200013,53598.37697184001 2022-10-05,10:48:19.000,278,10995032,12765,0,1664966898,13135.32650491999,73.64430498000002,53598.46780440001 2022-10-05,10:48:20.000,278,10995010,12805,0,1664966899,13135.33324123,73.61610846000258,53598.474791520006 2022-10-05,10:48:21.000,278,10994978,12725,0,1664966900,13135.346713849991,73.58086280999851,53598.49575288001 2022-10-05,10:48:22.000,278,10995001,12565,0,1664966901,13135.37365909,73.52446977000363,53598.523701360005 2022-10-05,10:48:23.000,278,10994985,13045,0,1664966902,13135.380395399996,73.47512586000084,53598.55863696 2022-10-05,10:48:24.000,278,10995010,12725,0,1664966903,13135.454494810001,73.43283108000469,53598.51671424001 2022-10-05,10:48:25.000,278,10995007,12805,0,1664966904,13135.37365909,73.4187328199987,53598.51671424001 2022-10-05,10:48:26.000,278,10995023,12925,0,1664966905,13135.467967429991,73.39758543000062,53598.51671424001 2022-10-05,10:48:27.000,278,10995007,13045,0,1664966906,13135.562275769997,73.36938891000318,53598.63549528001 2022-10-05,10:48:28.000,278,10995001,12845,0,1664966907,13135.616166250002,73.37643804000254,53598.64946952 2022-10-05,10:48:29.000,278,10995033,12805,0,1664966908,13135.670056729992,73.39053630000126,53598.65645664 2022-10-05,10:48:30.000,278,10995019,13125,0,1664966909,13135.690265659992,73.36938891000318,53598.691392240005 2022-10-05,10:48:31.000,278,10994999,12805,0,1664966910,13135.683529349997,73.34119238999847,53598.67043088 2022-10-05,10:48:32.000,278,10995016,13125,0,1664966911,13135.703738279997,73.32004500000039,53598.72632784 2022-10-05,10:48:33.000,278,10995012,12885,0,1664966912,13135.710474589992,73.27070109000488,53598.79619904 2022-10-05,10:48:34.000,278,10994998,12725,0,1664966913,13135.683529349997,73.19316066000465,53598.740302080005 2022-10-05,10:48:35.000,278,10994973,12645,0,1664966914,13135.703738279997,73.08037458000035,53598.76126344001 2022-10-05,10:48:36.000,278,10994993,12605,0,1664966915,13135.703738279997,72.97463763000269,53598.83812176 2022-10-05,10:48:37.000,278,10995026,12765,0,1664966916,13135.670056729992,72.90414633000182,53598.810173280006 2022-10-05,10:48:38.000,278,10995038,12765,0,1664966917,13135.670056729992,72.8900480700031,53598.84510888 2022-10-05,10:48:39.000,278,10994991,12925,0,1664966918,13135.670056729992,72.85480241999903,53598.8870316 2022-10-05,10:48:40.000,278,10995012,12645,0,1664966919,13135.636375180002,72.81250764000288,53598.8870316 2022-10-05,10:48:41.000,278,10994987,12845,0,1664966920,13135.629638869992,72.8266059000016,53598.91498008 2022-10-05,10:48:42.000,278,10994944,12645,0,1664966921,13135.616166250002,72.79840938000416,53598.91498008 2022-10-05,10:48:43.000,278,10994984,12765,0,1664966922,13135.636375180002,72.73496721000265,53598.90100584001 2022-10-05,10:48:44.000,278,10994961,12765,0,1664966923,13135.609429939992,72.70677068999794,53598.90100584001 2022-10-05,10:48:45.000,278,10995010,12765,0,1664966924,13135.616166250002,72.63627939000435,53598.93594144 2022-10-05,10:48:46.000,278,10994966,12885,0,1664966925,13135.602693629997,72.56578809000348,53598.92895432001 2022-10-05,10:48:47.000,278,10994982,12645,0,1664966926,13135.548803149992,72.50939505000133,53598.907992960005 2022-10-05,10:48:48.000,278,10994991,12645,0,1664966927,13135.562275769997,72.4318546200011,53598.907992960005 2022-10-05,10:48:49.000,278,10994987,12725,0,1664966928,13135.582484699997,72.40365810000367,53598.8870316 2022-10-05,10:48:50.000,278,10995008,12965,0,1664966929,13135.548803149992,72.37546157999896,53598.92895432001 2022-10-05,10:48:51.000,278,10995000,12605,0,1664966930,13135.542066839997,72.30497027999809,53598.907992960005 2022-10-05,10:48:52.000,278,10994978,12645,0,1664966931,13135.542066839997,72.26267550000193,53598.956902800004 2022-10-05,10:48:53.000,278,10995002,12645,0,1664966932,13135.515121600001,72.2344789800045,53598.94292856 2022-10-05,10:48:54.000,278,10994955,12885,0,1664966933,13135.548803149992,72.16398768000363,53598.93594144 2022-10-05,10:48:55.000,278,10994977,12845,0,1664966934,13135.501648979996,72.14284028999828,53598.86607024 2022-10-05,10:48:56.000,278,10994973,12885,0,1664966935,13135.501648979996,72.09349638000276,53598.88004448001 2022-10-05,10:48:57.000,278,10994986,12765,0,1664966936,13135.501648979996,72.04415246999997,53598.89401872 2022-10-05,10:48:58.000,278,10994992,12805,0,1664966937,13135.467967429991,72.00890682000318,53598.93594144 2022-10-05,10:48:59.000,278,10994994,12965,0,1664966938,13135.501648979996,71.9736611699991,53598.859083120005 2022-10-05,10:49:00.000,278,10994957,12605,0,1664966939,13135.548803149992,71.88907160999952,53598.91498008 2022-10-05,10:49:01.000,278,10995024,12845,0,1664966940,13135.474703740001,71.83267857000465,53598.8870316 2022-10-05,10:49:02.000,278,10995020,12645,0,1664966941,13135.569012079992,71.74808900999778,53598.8870316 2022-10-05,10:49:03.000,278,10995003,12685,0,1664966942,13135.528594219992,71.67759771000419,53598.85209600001 2022-10-05,10:49:04.000,278,10994966,12685,0,1664966943,13135.555539460001,71.60005728000397,53598.91498008 2022-10-05,10:49:05.000,278,10995001,12805,0,1664966944,13135.528594219992,71.60005728000397,53598.859083120005 2022-10-05,10:49:06.000,278,10994996,12765,0,1664966945,13135.575748390002,71.57186075999925,53598.89401872 2022-10-05,10:49:07.000,278,10994976,12605,0,1664966946,13135.602693629997,71.57186075999925,53598.921967199996 2022-10-05,10:49:08.000,278,10994973,12645,0,1664966947,13135.676793040002,71.48727119999967,53598.921967199996 2022-10-05,10:49:09.000,278,10994986,12605,0,1664966948,13135.622902559997,71.4308781600048,53598.8171604 2022-10-05,10:49:10.000,278,10995006,12765,0,1664966949,13135.730683519992,71.39563251000072,53598.94292856 2022-10-05,10:49:11.000,278,10994994,12765,0,1664966950,13135.737419830002,71.32514120999986,53598.89401872 2022-10-05,10:49:12.000,278,10994982,12805,0,1664966951,13135.757628760002,71.29694469000242,53598.94991568001 2022-10-05,10:49:13.000,278,10995001,12605,0,1664966952,13135.784573999998,71.24760077999963,53598.907992960005 2022-10-05,10:49:14.000,278,10994985,12685,0,1664966953,13135.804782929998,71.21235513000283,53598.98485128 2022-10-05,10:49:15.000,278,10994998,12805,0,1664966954,13135.824991859998,71.12776557000325,53599.026774000005 2022-10-05,10:49:16.000,278,10994988,12605,0,1664966955,13135.865409719998,71.04317601000366,53599.04074824 2022-10-05,10:49:17.000,278,10995015,12885,0,1664966956,13135.865409719998,70.96563558000344,53598.99882552001 2022-10-05,10:49:18.000,278,10995013,12725,0,1664966957,13135.878882339988,70.9233408,53599.075683840005 2022-10-05,10:49:19.000,278,10994957,12765,0,1664966958,13135.905827579998,70.89514428000257,53598.98485128 2022-10-05,10:49:20.000,278,10994993,12725,0,1664966959,13135.899091269988,70.88809515000321,53599.01279976 2022-10-05,10:49:21.000,278,10994976,12605,0,1664966960,13135.892354959993,70.8598986299985,53598.96388992 2022-10-05,10:49:22.000,278,10994987,12845,0,1664966961,13135.979926989989,70.81760385000234,53599.01978688001 2022-10-05,10:49:23.000,278,10994981,12805,0,1664966962,13135.986663299998,70.84580036999978,53599.03376112 2022-10-05,10:49:24.000,278,10994991,12605,0,1664966963,13136.047290089999,70.79645646000426,53599.08267096 2022-10-05,10:49:25.000,278,10995011,12605,0,1664966964,13136.027081159998,70.74006342000212,53599.05472248 2022-10-05,10:49:26.000,278,10994983,12845,0,1664966965,13135.993399609994,70.68367037999997,53599.01279976 2022-10-05,10:49:27.000,278,10994976,12805,0,1664966966,13135.952981749993,70.69071950999933,53598.98485128 2022-10-05,10:49:28.000,278,10994969,12285,0,1664966967,13136.033817469994,70.59908082000038,53599.06869672001 2022-10-05,10:49:29.000,278,10995004,12685,0,1664966968,13136.020344849989,70.5779334300023,53599.03376112 2022-10-05,10:49:30.000,278,10994949,12285,0,1664966969,13135.979926989989,70.52154039000015,53599.04074824 2022-10-05,10:49:31.000,278,10994999,12765,0,1664966970,13135.926036509998,70.50744213000144,53599.04074824 2022-10-05,10:49:32.000,278,10995000,12765,0,1664966971,13135.979926989989,70.50744213000144,53599.08267096 2022-10-05,10:49:33.000,278,10994976,12965,0,1664966972,13135.966454369998,70.45104908999929,53599.1315808 2022-10-05,10:49:34.000,278,10994996,12725,0,1664966973,13136.000135919989,70.39465605000441,53599.145555040006 2022-10-05,10:49:35.000,278,10995046,12685,0,1664966974,13135.952981749993,70.40170518000377,53599.09664520001 2022-10-05,10:49:36.000,278,10995007,12845,0,1664966975,13135.952981749993,70.40170518000377,53599.09664520001 2022-10-05,10:49:37.000,278,10994939,12645,0,1664966976,13135.932772819993,70.33826301000227,53599.11760656001 2022-10-05,10:49:38.000,278,10994968,12685,0,1664966977,13135.892354959993,70.26072258000204,53599.1315808 2022-10-05,10:49:39.000,278,10994989,12765,0,1664966978,13135.899091269988,70.24662432000332,53599.11061944 2022-10-05,10:49:40.000,278,10994949,12845,0,1664966979,13135.905827579998,70.16203476000373,53599.17350352 2022-10-05,10:49:41.000,278,10995041,12565,0,1664966980,13135.912563889993,70.14088736999838,53599.15254216 2022-10-05,10:49:42.000,278,10994982,12965,0,1664966981,13135.919300199988,70.07039607000479,53599.089658079996 2022-10-05,10:49:43.000,278,10995010,12685,0,1664966982,13135.872146029993,70.07039607000479,53599.075683840005 2022-10-05,10:49:44.000,278,10995025,12565,0,1664966983,13135.872146029993,70.04219955000008,53599.089658079996 2022-10-05,10:49:45.000,278,10994932,12645,0,1664966984,13135.858673409988,70.00695390000328,53599.08267096 2022-10-05,10:49:46.000,278,10995006,12605,0,1664966985,13135.838464480003,69.96465911999985,53599.09664520001 2022-10-05,10:49:47.000,278,10995005,12765,0,1664966986,13135.831728169993,69.97170824999921,53599.05472248 2022-10-05,10:49:48.000,278,10995005,12725,0,1664966987,13135.872146029993,69.95056086000113,53599.1315808 2022-10-05,10:49:49.000,278,10994965,12805,0,1664966988,13135.885618649998,69.90121694999834,53599.11760656001 2022-10-05,10:49:50.000,278,10994990,12685,0,1664966989,13135.899091269988,69.9223643400037,53599.145555040006 2022-10-05,10:49:51.000,278,10995000,12765,0,1664966990,13135.858673409988,69.91531521000434,53599.10363232 2022-10-05,10:49:52.000,278,10995009,12645,0,1664966991,13135.824991859998,69.88006956000027,53599.10363232 2022-10-05,10:49:53.000,278,10994969,12725,0,1664966992,13135.784573999998,69.8730204300009,53599.08267096 2022-10-05,10:49:54.000,278,10995013,12725,0,1664966993,13135.670056729992,69.85892217000219,53599.03376112 2022-10-05,10:49:55.000,278,10994955,12765,0,1664966994,13135.723947209997,69.82367651999812,53599.075683840005 2022-10-05,10:49:56.000,278,10995005,12845,0,1664966995,13135.750892449993,69.85892217000219,53599.124593680004 2022-10-05,10:49:57.000,278,10994997,12925,0,1664966996,13135.697001970002,69.82367651999812,53599.0617096 2022-10-05,10:49:58.000,278,10995028,12605,0,1664966997,13135.757628760002,69.81662738999876,53599.06869672001 2022-10-05,10:49:59.000,278,10994999,12605,0,1664966998,13135.656584110002,69.76023435000388,53599.05472248 2022-10-05,10:50:00.000,278,10994942,12965,0,1664966999,13135.629638869992,69.75318522000453,53599.05472248 2022-10-05,10:50:01.000,278,10994976,12805,0,1664967000,13135.582484699997,69.7108904400011,53599.0617096 2022-10-05,10:50:02.000,278,10995014,12725,0,1664967001,13135.548803149992,69.61925175000215,53599.04074824 2022-10-05,10:50:03.000,278,10995013,12565,0,1664967002,13135.508385289992,69.52056393000385,53599.05472248 2022-10-05,10:50:04.000,278,10995018,12725,0,1664967003,13135.488176359991,69.43597437000426,53599.06869672001 2022-10-05,10:50:05.000,278,10995000,12645,0,1664967004,13135.521857909996,69.40072872000019,53599.06869672001 2022-10-05,10:50:06.000,278,10994966,12965,0,1664967005,13135.467967429991,69.36548307000339,53599.0617096 2022-10-05,10:50:07.000,278,10994968,12725,0,1664967006,13135.474703740001,69.35843394000403,53599.026774000005 2022-10-05,10:50:08.000,278,10994960,12845,0,1664967007,13135.434285880001,69.32318828999996,53599.026774000005 2022-10-05,10:50:09.000,278,10994977,12605,0,1664967008,13135.434285880001,69.28794264000317,53599.01978688001 2022-10-05,10:50:10.000,278,10994953,12645,0,1664967009,13135.380395399996,69.26679524999781,53599.08267096 2022-10-05,10:50:11.000,278,10994954,12805,0,1664967010,13135.380395399996,69.23154960000102,53599.05472248 2022-10-05,10:50:12.000,278,10995010,12605,0,1664967011,13135.420813259996,69.23154960000102,53599.089658079996 2022-10-05,10:50:13.000,278,10995001,12605,0,1664967012,13135.407340639991,69.21040221000294,53599.11061944 2022-10-05,10:50:14.000,278,10994995,12645,0,1664967013,13135.41407695,69.16810742999951,53599.10363232 2022-10-05,10:50:15.000,278,10995004,12725,0,1664967014,13135.407340639991,69.17515655999887,53599.08267096 2022-10-05,10:50:16.000,278,10994990,12765,0,1664967015,13135.427549569991,69.12581265000335,53599.075683840005 2022-10-05,10:50:17.000,278,10994972,12845,0,1664967016,13135.37365909,69.13286178000271,53599.089658079996 2022-10-05,10:50:18.000,278,10994961,12605,0,1664967017,13135.400604329996,69.04122309000377,53599.1315808 2022-10-05,10:50:19.000,278,10994983,12885,0,1664967018,13135.400604329996,69.01302656999906,53599.124593680004 2022-10-05,10:50:20.000,278,10994977,12805,0,1664967019,13135.467967429991,68.9707317900029,53599.201452 2022-10-05,10:50:21.000,278,10994979,12525,0,1664967020,13135.494912670001,68.94253526999819,53599.18049064 2022-10-05,10:50:22.000,278,10994986,12805,0,1664967021,13135.467967429991,68.94958440000482,53599.15254216 2022-10-05,10:50:23.000,278,10994990,12525,0,1664967022,13135.434285880001,68.99187918000098,53599.124593680004 2022-10-05,10:50:24.000,278,10995025,12885,0,1664967023,13135.441022189996,68.94958440000482,53599.124593680004 2022-10-05,10:50:25.000,278,10994997,12605,0,1664967024,13135.434285880001,68.96368266000354,53599.15254216 2022-10-05,10:50:26.000,278,10994990,12805,0,1664967025,13135.474703740001,68.98483005000162,53599.16651640001 2022-10-05,10:50:27.000,278,10995002,12685,0,1664967026,13135.494912670001,68.96368266000354,53599.124593680004 2022-10-05,10:50:28.000,278,10994996,12805,0,1664967027,13135.420813259996,68.97778092000226,53599.08267096 2022-10-05,10:50:29.000,278,10995008,12805,0,1664967028,13135.481440049996,68.93548613999883,53599.11760656001 2022-10-05,10:50:30.000,278,10995045,12685,0,1664967029,13135.528594219992,68.85089657999924,53599.18049064 2022-10-05,10:50:31.000,278,10995037,12805,0,1664967030,13135.542066839997,68.77335614999902,53599.18747776001 2022-10-05,10:50:32.000,278,10995005,12805,0,1664967031,13135.515121600001,68.70991398000479,53599.18747776001 2022-10-05,10:50:33.000,278,10994985,12925,0,1664967032,13135.488176359991,68.63942268000392,53599.11061944 2022-10-05,10:50:34.000,278,10994989,12645,0,1664967033,13135.467967429991,68.60417702999985,53599.15952928 2022-10-05,10:50:35.000,278,10994968,12965,0,1664967034,13135.427549569991,68.57598051000241,53599.11760656001 2022-10-05,10:50:36.000,278,10994978,12845,0,1664967035,13135.481440049996,68.53368572999898,53599.145555040006 2022-10-05,10:50:37.000,278,10994973,12765,0,1664967036,13135.420813259996,68.55483312000433,53599.10363232 2022-10-05,10:50:38.000,278,10995017,13045,0,1664967037,13135.407340639991,68.47024356000475,53599.145555040006 2022-10-05,10:50:39.000,278,10994985,12725,0,1664967038,13135.35345016,68.4772926900041,53599.089658079996 2022-10-05,10:50:40.000,278,10994954,12685,0,1664967039,13135.32650491999,68.42089965000196,53599.04773536001 2022-10-05,10:50:41.000,278,10994979,12525,0,1664967040,13135.21198765,68.37860486999853,53599.01279976 2022-10-05,10:50:42.000,278,10994977,12765,0,1664967041,13135.20525133999,68.29401530999894,53599.04773536001 2022-10-05,10:50:43.000,278,10995004,12605,0,1664967042,13135.14462454999,68.25876966000214,53599.0617096 2022-10-05,10:50:44.000,278,10994972,12765,0,1664967043,13135.14462454999,68.19532749000064,53599.04074824 2022-10-05,10:50:45.000,278,10994980,12805,0,1664967044,13135.09073407,68.20942574999935,53598.99882552001 2022-10-05,10:50:46.000,278,10995014,12605,0,1664967045,13135.036843589995,68.22352400999807,53599.04074824 2022-10-05,10:50:47.000,278,10995032,12645,0,1664967046,13134.976216799994,68.3010644399983,53598.98485128 2022-10-05,10:50:48.000,278,10995013,12805,0,1664967047,13134.90211738999,68.3151627000043,53598.94292856 2022-10-05,10:50:49.000,278,10994955,12965,0,1664967048,13134.895381079994,68.35040835000109,53598.94292856 2022-10-05,10:50:50.000,278,10995008,12765,0,1664967049,13134.848226909999,68.35040835000109,53598.94292856 2022-10-05,10:50:51.000,278,10994960,12885,0,1664967050,13134.807809049998,68.37155573999917,53598.977864160006 2022-10-05,10:50:52.000,278,10994970,12965,0,1664967051,13134.801072739989,68.35745748000045,53598.94292856 2022-10-05,10:50:53.000,278,10994947,12685,0,1664967052,13134.747182259998,68.36450660999981,53598.907992960005 2022-10-05,10:50:54.000,278,10994969,12805,0,1664967053,13134.713500709993,68.35745748000045,53598.97087704001 2022-10-05,10:50:55.000,278,10994987,12845,0,1664967054,13134.693291779993,68.37860486999853,53598.8870316 2022-10-05,10:50:56.000,278,10995004,12685,0,1664967055,13134.693291779993,68.39270313000452,53598.859083120005 2022-10-05,10:50:57.000,278,10994970,12605,0,1664967056,13134.679819159988,68.39270313000452,53598.8870316 2022-10-05,10:50:58.000,278,10994947,12525,0,1664967057,13134.666346539998,68.38565399999788,53598.86607024 2022-10-05,10:50:59.000,278,10994976,12765,0,1664967058,13134.673082849993,68.43499791000067,53598.86607024 2022-10-05,10:51:00.000,278,10994966,12805,0,1664967059,13134.693291779993,68.44204704000003,53598.86607024 2022-10-05,10:51:01.000,278,10994997,12605,0,1664967060,13134.679819159988,68.4490961699994,53598.89401872 2022-10-05,10:51:02.000,278,10994997,12725,0,1664967061,13134.632664989993,68.44204704000003,53598.83113464001 2022-10-05,10:51:03.000,278,10995006,12885,0,1664967062,13134.625928679998,68.47024356000475,53598.740302080005 2022-10-05,10:51:04.000,278,10995010,12965,0,1664967063,13134.578774510002,68.49139095000282,53598.69837936 2022-10-05,10:51:05.000,278,10994994,12405,0,1664967064,13134.612456059993,68.52663659999962,53598.740302080005 2022-10-05,10:51:06.000,278,10995015,12605,0,1664967065,13134.592247129993,68.5125383400009,53598.740302080005 2022-10-05,10:51:07.000,278,10994968,12805,0,1664967066,13134.598983440002,68.47024356000475,53598.69837936 2022-10-05,10:51:08.000,278,10994987,12765,0,1664967067,13134.632664989993,68.44204704000003,53598.72632784 2022-10-05,10:51:09.000,278,10994990,12605,0,1664967068,13134.652873919993,68.4138505200026,53598.642482400006 2022-10-05,10:51:10.000,278,10995000,12885,0,1664967069,13134.666346539998,68.34335922000173,53598.677418 2022-10-05,10:51:11.000,278,10995011,12645,0,1664967070,13134.652873919993,68.34335922000173,53598.70536648 2022-10-05,10:51:12.000,278,10994980,12565,0,1664967071,13134.693291779993,68.32221183000365,53598.65645664 2022-10-05,10:51:13.000,278,10994986,12805,0,1664967072,13134.720237019988,68.32926096000301,53598.65645664 2022-10-05,10:51:14.000,278,10995003,12765,0,1664967073,13134.700028089988,68.33631009000237,53598.677418 2022-10-05,10:51:15.000,278,10994993,12685,0,1664967074,13134.801072739989,68.34335922000173,53598.66344376001 2022-10-05,10:51:16.000,278,10995014,12765,0,1664967075,13134.854963219994,68.35745748000045,53598.65645664 2022-10-05,10:51:17.000,278,10994994,12805,0,1664967076,13134.854963219994,68.37155573999917,53598.6075468 2022-10-05,10:51:18.000,278,10994972,12845,0,1664967077,13134.875172149994,68.36450660999981,53598.60055968 2022-10-05,10:51:19.000,278,10994998,12445,0,1664967078,13134.875172149994,68.38565399999788,53598.57959832 2022-10-05,10:51:20.000,278,10994993,12605,0,1664967079,13134.90211738999,68.39975226000388,53598.572611200005 2022-10-05,10:51:21.000,278,10995017,13005,0,1664967080,13134.90211738999,68.40680139000324,53598.6075468 2022-10-05,10:51:22.000,278,10994969,12685,0,1664967081,13134.98295310999,68.44204704000003,53598.66344376001 2022-10-05,10:51:23.000,278,10994996,12765,0,1664967082,13134.96948049,68.45614529999875,53598.60055968 2022-10-05,10:51:24.000,278,10995011,12525,0,1664967083,13135.04357989999,68.38565399999788,53598.586585439996 2022-10-05,10:51:25.000,278,10994975,12685,0,1664967084,13135.04357989999,68.38565399999788,53598.62850816 2022-10-05,10:51:26.000,278,10995025,12685,0,1664967085,13135.036843589995,68.35040835000109,53598.6075468 2022-10-05,10:51:27.000,278,10995002,12925,0,1664967086,13134.996425729994,68.38565399999788,53598.586585439996 2022-10-05,10:51:28.000,278,10994996,12765,0,1664967087,13135.036843589995,68.33631009000237,53598.57959832 2022-10-05,10:51:29.000,278,10995012,12805,0,1664967088,13134.929062629999,68.36450660999981,53598.48177864 2022-10-05,10:51:30.000,278,10994965,12645,0,1664967089,13134.96948049,68.29401530999894,53598.572611200005 2022-10-05,10:51:31.000,278,10994953,12925,0,1664967090,13135.06378882999,68.29401530999894,53598.572611200005 2022-10-05,10:51:32.000,278,10994988,12605,0,1664967091,13135.08399775999,68.27991705000022,53598.57959832 2022-10-05,10:51:33.000,278,10994984,12605,0,1664967092,13135.09073407,68.29401530999894,53598.54466272001 2022-10-05,10:51:34.000,278,10994972,12765,0,1664967093,13135.158097169995,68.25172053000279,53598.60055968 2022-10-05,10:51:35.000,278,10994996,12685,0,1664967094,13135.16483347999,68.27991705000022,53598.56562408001 2022-10-05,10:51:36.000,278,10995023,12765,0,1664967095,13135.14462454999,68.3010644399983,53598.5376756 2022-10-05,10:51:37.000,278,10995003,12765,0,1664967096,13135.10420668999,68.25876966000214,53598.50972712 2022-10-05,10:51:38.000,278,10994980,12725,0,1664967097,13135.10420668999,68.18122923000192,53598.523701360005 2022-10-05,10:51:39.000,278,10995012,12845,0,1664967098,13135.097470379995,68.19532749000064,53598.55164984 2022-10-05,10:51:40.000,278,10994992,12605,0,1664967099,13135.17156979,68.11778706000041,53598.56562408001 2022-10-05,10:51:41.000,278,10994957,12765,0,1664967100,13135.137888239995,68.12483618999977,53598.56562408001 2022-10-05,10:51:42.000,278,10995033,12805,0,1664967101,13135.16483347999,68.08254141000361,53598.60055968 2022-10-05,10:51:43.000,278,10995013,12525,0,1664967102,13135.09073407,68.0684431500049,53598.53068848 2022-10-05,10:51:44.000,278,10994962,12805,0,1664967103,13135.110943,68.08959054000297,53598.5376756 2022-10-05,10:51:45.000,278,10995007,12645,0,1664967104,13135.10420668999,68.13188531999913,53598.60055968 2022-10-05,10:51:46.000,278,10994979,12765,0,1664967105,13135.08399775999,68.07549228000426,53598.59357256001 2022-10-05,10:51:47.000,278,10994985,12805,0,1664967106,13135.05031621,68.08959054000297,53598.621521040004 2022-10-05,10:51:48.000,278,10994964,12965,0,1664967107,13135.057052519995,68.02614837000147,53598.6075468 2022-10-05,10:51:49.000,278,10995004,12605,0,1664967108,13135.016634659994,68.09663967000233,53598.586585439996 2022-10-05,10:51:50.000,278,10994996,12565,0,1664967109,13135.036843589995,68.0543448899989,53598.65645664 2022-10-05,10:51:51.000,278,10995001,12685,0,1664967110,13135.016634659994,68.04024663000018,53598.621521040004 2022-10-05,10:51:52.000,278,10995033,12925,0,1664967111,13134.996425729994,68.04729575999954,53598.60055968 2022-10-05,10:51:53.000,278,10994969,12565,0,1664967112,13134.98295310999,68.06139401999826,53598.621521040004 2022-10-05,10:51:54.000,278,10994986,12685,0,1664967113,13135.016634659994,68.04024663000018,53598.6075468 2022-10-05,10:51:55.000,278,10994994,12965,0,1664967114,13134.96274417999,68.09663967000233,53598.57959832 2022-10-05,10:51:56.000,278,10995003,12605,0,1664967115,13135.03010728,68.10368880000169,53598.61453392001 2022-10-05,10:51:57.000,278,10994973,12645,0,1664967116,13134.949271559999,68.11073793000105,53598.57959832 2022-10-05,10:51:58.000,278,10994994,12805,0,1664967117,13134.908853699999,68.10368880000169,53598.59357256001 2022-10-05,10:51:59.000,278,10994982,12805,0,1664967118,13134.854963219994,68.10368880000169,53598.53068848 2022-10-05,10:52:00.000,278,10994980,12965,0,1664967119,13134.767391189998,68.04729575999954,53598.48177864 2022-10-05,10:52:01.000,278,10995032,12885,0,1664967120,13134.713500709993,68.06139401999826,53598.50972712 2022-10-05,10:52:02.000,278,10994999,12605,0,1664967121,13134.659610229988,68.03319750000082,53598.56562408001 2022-10-05,10:52:03.000,278,10994972,12765,0,1664967122,13134.598983440002,68.06139401999826,53598.523701360005 2022-10-05,10:52:04.000,278,10994979,12605,0,1664967123,13134.572038199993,68.01205011000275,53598.56562408001 2022-10-05,10:52:05.000,278,10994931,12725,0,1664967124,13134.477729860002,68.00500098000339,53598.55164984 2022-10-05,10:52:06.000,278,10995000,12645,0,1664967125,13134.417103070002,67.99090272000467,53598.50972712 2022-10-05,10:52:07.000,278,10995008,12685,0,1664967126,13134.295849490001,67.97680445999868,53598.453830160004 2022-10-05,10:52:08.000,278,10994986,12765,0,1664967127,13134.228486389991,67.91336229000444,53598.418894559996 2022-10-05,10:52:09.000,278,10994956,12965,0,1664967128,13134.15438698,67.90631315999781,53598.453830160004 2022-10-05,10:52:10.000,278,10994972,12805,0,1664967129,13134.04660601999,67.87811664000037,53598.44684304001 2022-10-05,10:52:11.000,278,10994992,12805,0,1664967130,13134.01292447,67.89221489999909,53598.39094608 2022-10-05,10:52:12.000,278,10994982,12845,0,1664967131,13134.00618815999,67.87106751000101,53598.33504912 2022-10-05,10:52:13.000,278,10994973,12725,0,1664967132,13133.938825059995,67.82877273000486,53598.34203624 2022-10-05,10:52:14.000,278,10994941,12885,0,1664967133,13133.8310441,67.77942882000207,53598.307100640006 2022-10-05,10:52:15.000,278,10994971,12805,0,1664967134,13133.736735759994,67.76533056000335,53598.25819080001 2022-10-05,10:52:16.000,278,10994965,12765,0,1664967135,13133.70305420999,67.73008490999928,53598.237229440005 2022-10-05,10:52:17.000,278,10994973,12925,0,1664967136,13133.655900039994,67.69483926000248,53598.16735824 2022-10-05,10:52:18.000,278,10994947,12605,0,1664967137,13133.568328009998,67.64549534999969,53598.13242264001 2022-10-05,10:52:19.000,278,10994966,12885,0,1664967138,13133.514437529993,67.5609057900001,53598.06255144001 2022-10-05,10:52:20.000,278,10995000,12765,0,1664967139,13133.474019669993,67.53975840000203,53598.02761584 2022-10-05,10:52:21.000,278,10995032,12645,0,1664967140,13133.366238709998,67.47631623000052,53597.915821919996 2022-10-05,10:52:22.000,278,10995008,12805,0,1664967141,13133.325820849997,67.45516884000244,53597.915821919996 2022-10-05,10:52:23.000,278,10995030,12925,0,1664967142,13133.231512509992,67.4622179700018,53597.79005376 2022-10-05,10:52:24.000,278,10995007,12685,0,1664967143,13133.238248820002,67.45516884000244,53597.79704088001 2022-10-05,10:52:25.000,278,10995007,12845,0,1664967144,13133.191094649992,67.46926710000116,53597.72018256 2022-10-05,10:52:26.000,278,10994987,12965,0,1664967145,13133.157413100002,67.42697231999773,53597.67825984001 2022-10-05,10:52:27.000,278,10994940,12645,0,1664967146,13133.096786310001,67.45516884000244,53597.60838864001 2022-10-05,10:52:28.000,278,10994969,12565,0,1664967147,13133.076577380001,67.41992318999837,53597.60838864001 2022-10-05,10:52:29.000,278,10994991,12685,0,1664967148,13132.995741660001,67.41992318999837,53597.57345304 2022-10-05,10:52:30.000,278,10995054,12725,0,1664967149,13132.928378559991,67.37057928000286,53597.46165912001 2022-10-05,10:52:31.000,278,10995033,12845,0,1664967150,13132.79365236,67.40582492999965,53597.37082656001 2022-10-05,10:52:32.000,278,10994975,12765,0,1664967151,13132.81386129,67.3635301500035,53597.39178792001 2022-10-05,10:52:33.000,278,10994954,12765,0,1664967152,13132.82733390999,67.38467754000158,53597.30794248 2022-10-05,10:52:34.000,278,10994959,12925,0,1664967153,13132.780179739995,67.32123537000007,53597.22409704001 2022-10-05,10:52:35.000,278,10994991,12805,0,1664967154,13132.77344343,67.3635301500035,53597.11929024 2022-10-05,10:52:36.000,278,10994990,12845,0,1664967155,13132.7532345,67.34238275999815,53597.11929024 2022-10-05,10:52:37.000,278,10994999,12765,0,1664967156,13132.71281664,67.34238275999815,53597.02845768 2022-10-05,10:52:38.000,278,10995003,12845,0,1664967157,13132.69260771,67.37057928000286,53597.03544480001 2022-10-05,10:52:39.000,278,10994977,12845,0,1664967158,13132.64545353999,67.37057928000286,53596.90268952 2022-10-05,10:52:40.000,278,10995021,12845,0,1664967159,13132.64545353999,67.3635301500035,53596.88172816 2022-10-05,10:52:41.000,278,10994994,12685,0,1664967160,13132.59156306,67.41287405999901,53596.8258312 2022-10-05,10:52:42.000,278,10994992,12925,0,1664967161,13132.510727339999,67.39172667000093,53596.75596 2022-10-05,10:52:43.000,278,10995003,12565,0,1664967162,13132.402946379989,67.41992318999837,53596.66512744 2022-10-05,10:52:44.000,278,10995004,12765,0,1664967163,13132.416418999994,67.34943189000478,53596.70705016 2022-10-05,10:52:45.000,278,10994983,12805,0,1664967164,13132.315374349993,67.37057928000286,53596.71403728 2022-10-05,10:52:46.000,278,10995005,12445,0,1664967165,13132.308638039998,67.34943189000478,53596.630191840006 2022-10-05,10:52:47.000,278,10994988,12765,0,1664967166,13132.248011249998,67.34943189000478,53596.57429488001 2022-10-05,10:52:48.000,278,10994941,12765,0,1664967167,13132.227802319998,67.3635301500035,53596.560320640005 2022-10-05,10:52:49.000,278,10994973,12885,0,1664967168,13132.180648150003,67.38467754000158,53596.51839792 2022-10-05,10:52:50.000,278,10995025,12765,0,1664967169,13132.120021360002,67.37057928000286,53596.44852672 2022-10-05,10:52:51.000,278,10994970,12725,0,1664967170,13132.093076119992,67.3635301500035,53596.49743656 2022-10-05,10:52:52.000,278,10995017,12605,0,1664967171,13132.086339809997,67.34943189000478,53596.43455248001 2022-10-05,10:52:53.000,278,10994999,12725,0,1664967172,13132.140230290002,67.31418624000071,53596.462500960006 2022-10-05,10:52:54.000,278,10995002,12725,0,1664967173,13132.025713019997,67.28598972000327,53596.231926 2022-10-05,10:52:55.000,278,10995032,12925,0,1664967174,13132.066130879997,67.2507440699992,53596.3017972 2022-10-05,10:52:56.000,278,10995006,12565,0,1664967175,13131.971822539992,67.23664581000048,53596.231926 2022-10-05,10:52:57.000,278,10994996,12605,0,1664967176,13131.971822539992,67.22959668000112,53596.24590024001 2022-10-05,10:52:58.000,278,10994946,12725,0,1664967177,13131.998767780002,67.17320363999897,53596.21096464 2022-10-05,10:52:59.000,278,10995012,12765,0,1664967178,13131.992031469992,67.2154984200024,53596.127119200006 2022-10-05,10:53:00.000,278,10994962,12965,0,1664967179,13132.012240399992,67.15910538000026,53596.127119200006 2022-10-05,10:53:01.000,278,10994987,12885,0,1664967180,13131.978558850002,67.24369493999984,53596.12013208001 2022-10-05,10:53:02.000,278,10995023,12885,0,1664967181,13131.931404679992,67.20140016000369,53596.05026088001 2022-10-05,10:53:03.000,278,10995005,12805,0,1664967182,13131.864041579996,67.19435103000433,53596.00135104001 2022-10-05,10:53:04.000,278,10994982,12685,0,1664967183,13131.877514200001,67.15910538000026,53595.94545408 2022-10-05,10:53:05.000,278,10995004,12765,0,1664967184,13131.816887410001,67.15910538000026,53595.94545408 2022-10-05,10:53:06.000,278,10994994,12565,0,1664967185,13131.75626062,67.1520562500009,53595.89654424 2022-10-05,10:53:07.000,278,10994987,12725,0,1664967186,13131.722579069996,67.13795799000218,53595.82667304 2022-10-05,10:53:08.000,278,10994992,12765,0,1664967187,13131.709106449991,67.1168106000041,53595.89654424 2022-10-05,10:53:09.000,278,10994975,12685,0,1664967188,13131.65521597,67.06746669000131,53595.82667304 2022-10-05,10:53:10.000,278,10994996,12845,0,1664967189,13131.62827072999,67.04631930000323,53595.76378896001 2022-10-05,10:53:11.000,278,10995027,12645,0,1664967190,13131.581116559995,67.01812277999852,53595.70090488 2022-10-05,10:53:12.000,278,10995001,12565,0,1664967191,13131.52722607999,67.01812277999852,53595.67994352 2022-10-05,10:53:13.000,278,10995022,12685,0,1664967192,13131.54743500999,66.98287713000173,53595.73584048001 2022-10-05,10:53:14.000,278,10995011,12565,0,1664967193,13131.51375346,66.94763147999765,53595.66596928001 2022-10-05,10:53:15.000,278,10994976,12725,0,1664967194,13131.459862979995,66.97582800000237,53595.58911096 2022-10-05,10:53:16.000,278,10995017,12765,0,1664967195,13131.49354453,66.97582800000237,53595.61007232 2022-10-05,10:53:17.000,278,10995000,13085,0,1664967196,13131.45312667,66.968778870003,53595.59609808001 2022-10-05,10:53:18.000,278,10995015,12805,0,1664967197,13131.500280839995,66.98287713000173,53595.56116248 2022-10-05,10:53:19.000,278,10995005,12965,0,1664967198,13131.439654049995,66.968778870003,53595.49827840001 2022-10-05,10:53:20.000,278,10994982,13085,0,1664967199,13131.44639035999,66.96172974000365,53595.40744584001 2022-10-05,10:53:21.000,278,10995015,12605,0,1664967200,13131.459862979995,66.98992626000108,53595.37251024 2022-10-05,10:53:22.000,278,10994948,12925,0,1664967201,13131.46659928999,66.96172974000365,53595.36552312 2022-10-05,10:53:23.000,278,10994982,12725,0,1664967202,13131.49354453,66.98287713000173,53595.34456176 2022-10-05,10:53:24.000,278,10994997,12885,0,1664967203,13131.56764393999,66.92648408999958,53595.30962616001 2022-10-05,10:53:25.000,278,10994974,12965,0,1664967204,13131.57438025,66.9053367000015,53595.30263904 2022-10-05,10:53:26.000,278,10995007,12725,0,1664967205,13131.62827072999,66.85599278999871,53595.24674208 2022-10-05,10:53:27.000,278,10995020,12725,0,1664967206,13131.641743349996,66.79959975000384,53595.19084512001 2022-10-05,10:53:28.000,278,10995012,12845,0,1664967207,13131.69563383,66.76435409999976,53595.15590952 2022-10-05,10:53:29.000,278,10995011,12845,0,1664967208,13131.73605169,66.77140322999912,53595.19084512001 2022-10-05,10:53:30.000,278,10995009,12965,0,1664967209,13131.796678480001,66.76435409999976,53595.20481936 2022-10-05,10:53:31.000,278,10994971,12685,0,1664967210,13131.830360029991,66.79959975000384,53595.183858 2022-10-05,10:53:32.000,278,10995015,12885,0,1664967211,13131.870777889992,66.74320671000169,53595.11398680001 2022-10-05,10:53:33.000,278,10995000,12725,0,1664967212,13131.924668369997,66.72910845000297,53595.02315424001 2022-10-05,10:53:34.000,278,10994962,12565,0,1664967213,13132.079603500002,66.68681366999954,53595.12796104 2022-10-05,10:53:35.000,278,10995003,12845,0,1664967214,13132.066130879997,66.70091192999826,53595.01616712 2022-10-05,10:53:36.000,278,10995009,12845,0,1664967215,13132.187384459998,66.70091192999826,53595.12796104 2022-10-05,10:53:37.000,278,10994999,12885,0,1664967216,13132.254747559993,66.67271541000082,53595.10699968 2022-10-05,10:53:38.000,278,10995019,12765,0,1664967217,13132.301901729988,66.65156802000274,53595.12796104 2022-10-05,10:53:39.000,278,10995032,12605,0,1664967218,13132.342319589989,66.57402759000252,53595.12796104 2022-10-05,10:53:40.000,278,10994998,12685,0,1664967219,13132.443364239989,66.56697846000316,53595.13494816 2022-10-05,10:53:41.000,278,10994960,12845,0,1664967220,13132.517463649994,66.63042063000466,53595.16289664001 2022-10-05,10:53:42.000,278,10994927,12925,0,1664967221,13132.66566246999,66.6938627999989,53595.21180648001 2022-10-05,10:53:43.000,278,10994988,12965,0,1664967222,13132.65218985,66.74320671000169,53595.19783224 2022-10-05,10:53:44.000,278,10994980,12805,0,1664967223,13132.71281664,66.77140322999912,53595.15590952 2022-10-05,10:53:45.000,278,10994991,12965,0,1664967224,13132.780179739995,66.79959975000384,53595.218793600005 2022-10-05,10:53:46.000,278,10994965,12685,0,1664967225,13132.87448808,66.84894365999935,53595.19084512001 2022-10-05,10:53:47.000,278,10994988,12605,0,1664967226,13132.93511487,66.92648408999958,53595.24674208 2022-10-05,10:53:48.000,278,10994982,12965,0,1664967227,13132.989005349991,66.98992626000108,53595.2537292 2022-10-05,10:53:49.000,278,10995001,13005,0,1664967228,13132.97553273,67.02517190999788,53595.30962616001 2022-10-05,10:53:50.000,278,10995028,12885,0,1664967229,13132.982269039996,67.04631930000323,53595.28167768001 2022-10-05,10:53:51.000,278,10995047,12605,0,1664967230,13132.968796419991,67.04631930000323,53595.183858 2022-10-05,10:53:52.000,278,10994996,12605,0,1664967231,13133.029423209991,67.06746669000131,53595.28167768001 2022-10-05,10:53:53.000,278,10994985,12765,0,1664967232,13133.056368450001,67.1168106000041,53595.30263904 2022-10-05,10:53:54.000,278,10995006,12965,0,1664967233,13133.096786310001,67.14500712000154,53595.23975496001 2022-10-05,10:53:55.000,278,10995020,12965,0,1664967234,13133.177622030002,67.14500712000154,53595.28167768001 2022-10-05,10:53:56.000,278,10994979,12725,0,1664967235,13133.204567269997,67.14500712000154,53595.33058752001 2022-10-05,10:53:57.000,278,10994981,12725,0,1664967236,13133.244985129997,67.13090886000282,53595.30962616001 2022-10-05,10:53:58.000,278,10995003,12765,0,1664967237,13133.238248820002,67.1168106000041,53595.28167768001 2022-10-05,10:53:59.000,278,10994992,12965,0,1664967238,13133.224776199997,67.10976147000474,53595.30263904 2022-10-05,10:54:00.000,278,10994983,12645,0,1664967239,13133.265194059997,67.07451582000067,53595.29565192 2022-10-05,10:54:01.000,278,10994968,12685,0,1664967240,13133.271930369992,67.07451582000067,53595.27469056 2022-10-05,10:54:02.000,278,10995002,12645,0,1664967241,13133.258457750002,67.07451582000067,53595.19783224 2022-10-05,10:54:03.000,278,10995012,12765,0,1664967242,13133.352766089993,67.06041756000195,53595.30263904 2022-10-05,10:54:04.000,278,10994999,12805,0,1664967243,13133.386447639998,67.04631930000323,53595.3934716 2022-10-05,10:54:05.000,278,10995008,12805,0,1664967244,13133.413392879993,67.02517190999788,53595.34456176 2022-10-05,10:54:06.000,278,10995005,12765,0,1664967245,13133.467283359998,67.03927017000387,53595.33058752001 2022-10-05,10:54:07.000,278,10994992,12885,0,1664967246,13133.487492289998,67.05336843000259,53595.3236004 2022-10-05,10:54:08.000,278,10995013,12965,0,1664967247,13133.554855389993,67.10976147000474,53595.30263904 2022-10-05,10:54:09.000,278,10995007,13005,0,1664967248,13133.581800629989,67.18025276999833,53595.28167768001 2022-10-05,10:54:10.000,278,10994970,12605,0,1664967249,13133.595273249994,67.18730189999769,53595.28167768001 2022-10-05,10:54:11.000,278,10995001,12805,0,1664967250,13133.615482179994,67.2507440699992,53595.27469056 2022-10-05,10:54:12.000,278,10995019,12605,0,1664967251,13133.622218489989,67.25779319999856,53595.386484480005 2022-10-05,10:54:13.000,278,10995037,12845,0,1664967252,13133.615482179994,67.22959668000112,53595.34456176 2022-10-05,10:54:14.000,278,10994938,12645,0,1664967253,13133.554855389993,67.24369493999984,53595.41443296 2022-10-05,10:54:15.000,278,10994998,12965,0,1664967254,13133.494228599993,67.22254755000176,53595.40045872001 2022-10-05,10:54:16.000,278,10994994,12725,0,1664967255,13133.494228599993,67.19435103000433,53595.3934716 2022-10-05,10:54:17.000,278,10994980,12885,0,1664967256,13133.527910149998,67.20140016000369,53595.37949736001 2022-10-05,10:54:18.000,278,10994978,12925,0,1664967257,13133.521173839988,67.15910538000026,53595.386484480005 2022-10-05,10:54:19.000,278,10995055,12805,0,1664967258,13133.588536939998,67.14500712000154,53595.41443296 2022-10-05,10:54:20.000,278,10994996,12765,0,1664967259,13133.608745869999,67.13795799000218,53595.40744584001 2022-10-05,10:54:21.000,278,10995005,12885,0,1664967260,13133.669372659999,67.08861407999939,53595.35154888 2022-10-05,10:54:22.000,278,10994994,12725,0,1664967261,13133.716526829994,67.05336843000259,53595.3236004 2022-10-05,10:54:23.000,278,10994998,12685,0,1664967262,13133.709790519999,66.99697539000044,53595.34456176 2022-10-05,10:54:24.000,278,10995029,12845,0,1664967263,13133.716526829994,66.968778870003,53595.34456176 2022-10-05,10:54:25.000,278,10995004,12845,0,1664967264,13133.76368099999,66.94763147999765,53595.26071632001 2022-10-05,10:54:26.000,278,10995006,12845,0,1664967265,13133.76368099999,66.9405823499983,53595.29565192 2022-10-05,10:54:27.000,278,10994966,12805,0,1664967266,13133.8310441,66.94763147999765,53595.24674208 2022-10-05,10:54:28.000,278,10994975,12845,0,1664967267,13133.90514350999,66.86304191999807,53595.267703440004 2022-10-05,10:54:29.000,278,10994965,12605,0,1664967268,13134.00618815999,66.93353321999894,53595.30962616001 2022-10-05,10:54:30.000,278,10994982,12805,0,1664967269,13134.04660601999,67.03927017000387,53595.31661328 2022-10-05,10:54:31.000,278,10995026,12885,0,1664967270,13134.120705429996,67.03222104000452,53595.337574640005 2022-10-05,10:54:32.000,278,10994978,12725,0,1664967271,13134.17459591,67.08861407999939,53595.37251024 2022-10-05,10:54:33.000,278,10995023,12805,0,1664967272,13134.17459591,67.09566320999875,53595.29565192 2022-10-05,10:54:34.000,278,10995022,12445,0,1664967273,13134.188068529991,67.01107364999916,53595.34456176 2022-10-05,10:54:35.000,278,10995006,12605,0,1664967274,13134.262167939996,66.96172974000365,53595.37949736001 2022-10-05,10:54:36.000,278,10994965,12685,0,1664967275,13134.322794729997,66.92648408999958,53595.42142008 2022-10-05,10:54:37.000,278,10995012,12725,0,1664967276,13134.369948899992,66.88418931000342,53595.42142008 2022-10-05,10:54:38.000,278,10994987,12805,0,1664967277,13134.430575689992,66.89828757000214,53595.386484480005 2022-10-05,10:54:39.000,278,10994973,12605,0,1664967278,13134.545092959997,66.91943496000022,53595.40045872001 2022-10-05,10:54:40.000,278,10995003,12365,0,1664967279,13134.679819159988,67.05336843000259,53595.44936856001 2022-10-05,10:54:41.000,278,10995014,12605,0,1664967280,13134.767391189998,67.1027123399981,53595.386484480005 2022-10-05,10:54:42.000,278,10994985,12645,0,1664967281,13134.996425729994,67.10976147000474,53595.533214 2022-10-05,10:54:43.000,278,10994995,12845,0,1664967282,13135.137888239995,67.13795799000218,53595.49827840001 2022-10-05,10:54:44.000,278,10995024,12645,0,1664967283,13135.21198765,67.08861407999939,53595.603085200004 2022-10-05,10:54:45.000,278,10995008,12965,0,1664967284,13135.26587812999,67.05336843000259,53595.59609808001 2022-10-05,10:54:46.000,278,10995004,12685,0,1664967285,13135.26587812999,66.99697539000044,53595.64500792001 2022-10-05,10:54:47.000,278,10994981,12845,0,1664967286,13135.259141819995,66.968778870003,53595.505265520005 2022-10-05,10:54:48.000,278,10995005,12805,0,1664967287,13135.30629598999,66.86304191999807,53595.58212384 2022-10-05,10:54:49.000,278,10995017,12805,0,1664967288,13135.447758499991,66.8066488800032,53595.59609808001 2022-10-05,10:54:50.000,278,10995020,12685,0,1664967289,13135.548803149992,66.81369801000255,53595.624046560006 2022-10-05,10:54:51.000,278,10994999,12645,0,1664967290,13135.683529349997,66.79959975000384,53595.63103368 2022-10-05,10:54:52.000,278,10995002,12965,0,1664967291,13135.764365069997,66.77845235999848,53595.707892 2022-10-05,10:54:53.000,278,10995012,12525,0,1664967292,13135.824991859998,66.78550148999784,53595.61007232 2022-10-05,10:54:54.000,278,10995001,12885,0,1664967293,13135.919300199988,66.8066488800032,53595.66596928001 2022-10-05,10:54:55.000,278,10995002,12645,0,1664967294,13136.033817469994,66.79255062000448,53595.6380208 2022-10-05,10:54:56.000,278,10994972,12765,0,1664967295,13136.054026399994,66.77140322999912,53595.65199504 2022-10-05,10:54:57.000,278,10994972,12845,0,1664967296,13136.087707949999,66.76435409999976,53595.65199504 2022-10-05,10:54:58.000,278,10994989,12605,0,1664967297,13136.18201628999,66.73615758000233,53595.74981472 2022-10-05,10:54:59.000,278,10995015,12925,0,1664967298,13136.18201628999,66.72910845000297,53595.66596928001 2022-10-05,10:55:00.000,278,10995003,12645,0,1664967299,13136.33021511,66.70796106000489,53595.75680184 2022-10-05,10:55:01.000,278,10995000,12885,0,1664967300,13136.45146869,66.74320671000169,53595.78475032001 2022-10-05,10:55:02.000,278,10995001,12525,0,1664967301,13136.55251334,66.7573049700004,53595.770776080004 2022-10-05,10:55:03.000,278,10994963,12565,0,1664967302,13136.646821679991,66.79255062000448,53595.72885336 2022-10-05,10:55:04.000,278,10995009,12925,0,1664967303,13136.761338949997,66.84189452999999,53595.7777632 2022-10-05,10:55:05.000,278,10994992,12605,0,1664967304,13136.862383599997,66.82074714000191,53595.80571168 2022-10-05,10:55:06.000,278,10994997,12885,0,1664967305,13136.990373489993,66.85599278999871,53595.87558288 2022-10-05,10:55:07.000,278,10995017,12805,0,1664967306,13137.239616959989,66.94763147999765,53595.90353136001 2022-10-05,10:55:08.000,278,10995021,12885,0,1664967307,13137.367606849999,66.968778870003,53595.92449272 2022-10-05,10:55:09.000,278,10995006,12445,0,1664967308,13137.42149732999,66.9405823499983,53595.9175056 2022-10-05,10:55:10.000,278,10995007,12525,0,1664967309,13137.42149732999,66.91238583000086,53596.00135104001 2022-10-05,10:55:11.000,278,10994992,12605,0,1664967310,13137.434969949994,66.95468061000429,53595.96641544 2022-10-05,10:55:12.000,278,10995007,12845,0,1664967311,13137.4686515,66.9405823499983,53596.02929952001 2022-10-05,10:55:13.000,278,10994990,12965,0,1664967312,13137.44844257,66.91238583000086,53596.01532528 2022-10-05,10:55:14.000,278,10994982,12845,0,1664967313,13137.455178879994,66.84894365999935,53596.06423512 2022-10-05,10:55:15.000,278,10995009,12645,0,1664967314,13137.52254197999,66.87714018000406,53596.08519648 2022-10-05,10:55:16.000,278,10995008,12645,0,1664967315,13137.556223529995,66.82779627000127,53596.1620548 2022-10-05,10:55:17.000,278,10994967,12765,0,1664967316,13137.56295983999,66.81369801000255,53596.14808056001 2022-10-05,10:55:18.000,278,10995011,12925,0,1664967317,13137.56295983999,66.8066488800032,53596.28782296001 2022-10-05,10:55:19.000,278,10994986,12885,0,1664967318,13137.58316876999,66.79255062000448,53596.176029040005 2022-10-05,10:55:20.000,278,10995004,12805,0,1664967319,13137.62358662999,66.79255062000448,53596.20397752 2022-10-05,10:55:21.000,278,10994991,12765,0,1664967320,13137.63032294,66.74320671000169,53596.25987448 2022-10-05,10:55:22.000,278,10995018,12765,0,1664967321,13137.66400448999,66.6938627999989,53596.23891312001 2022-10-05,10:55:23.000,278,10994990,12565,0,1664967322,13137.70442234999,66.66566628000146,53596.26686160001 2022-10-05,10:55:24.000,278,10994998,12645,0,1664967323,13137.758312829996,66.60927323999931,53596.343719920005 2022-10-05,10:55:25.000,278,10995028,12605,0,1664967324,13137.738103899996,66.59517498000059,53596.32974568 2022-10-05,10:55:26.000,278,10994991,12605,0,1664967325,13137.77178545,66.5458310699978,53596.32275856 2022-10-05,10:55:27.000,278,10995045,12605,0,1664967326,13137.70442234999,66.49648716000229,53596.3017972 2022-10-05,10:55:28.000,278,10994996,12605,0,1664967327,13137.60337769999,66.49648716000229,53596.30878432 2022-10-05,10:55:29.000,278,10994967,13005,0,1664967328,13137.71115866,66.50353629000165,53596.35070704 2022-10-05,10:55:30.000,278,10994998,12645,0,1664967329,13137.785258069991,66.45419237999886,53596.42057824 2022-10-05,10:55:31.000,278,10994975,12765,0,1664967330,13137.825675929991,66.45419237999886,53596.42057824 2022-10-05,10:55:32.000,278,10994987,12645,0,1664967331,13137.872830100001,66.41894673000206,53596.5463464 2022-10-05,10:55:33.000,278,10994996,12765,0,1664967332,13137.913247960001,66.39075021000463,53596.53237216001 2022-10-05,10:55:34.000,278,10994998,12565,0,1664967333,13137.926720579992,66.32730804000312,53596.6162176 2022-10-05,10:55:35.000,278,10995020,12645,0,1664967334,13137.845884859991,66.25681674000225,53596.52538504 2022-10-05,10:55:36.000,278,10994968,12525,0,1664967335,13137.967138439992,66.24271848000353,53596.57429488001 2022-10-05,10:55:37.000,278,10994951,12765,0,1664967336,13137.980611059997,66.27796413000033,53596.6162176 2022-10-05,10:55:38.000,278,10994990,12805,0,1664967337,13137.906511649991,66.25681674000225,53596.6162176 2022-10-05,10:55:39.000,278,10994974,12645,0,1664967338,13137.946929509992,66.25681674000225,53596.65115320001 2022-10-05,10:55:40.000,278,10994987,12805,0,1664967339,13137.994083680001,66.20747282999946,53596.74198576001 2022-10-05,10:55:41.000,278,10994943,13125,0,1664967340,13138.021028919997,66.19337457000074,53596.76993424001 2022-10-05,10:55:42.000,278,10995002,12845,0,1664967341,13137.987347369992,66.10878501000116,53596.76294712 2022-10-05,10:55:43.000,278,10995028,12805,0,1664967342,13138.047974159992,66.07353936000436,53596.81884408001 2022-10-05,10:55:44.000,278,10994988,12965,0,1664967343,13138.128809879992,65.99599893000413,53596.846792560005 2022-10-05,10:55:45.000,278,10994978,12805,0,1664967344,13138.122073569997,65.9537041500007,53596.83281832 2022-10-05,10:55:46.000,278,10995000,12765,0,1664967345,13138.209645599993,65.90436023999791,53596.83281832 2022-10-05,10:55:47.000,278,10995033,12605,0,1664967346,13138.263536079998,65.90436023999791,53596.87474104 2022-10-05,10:55:48.000,278,10994999,12725,0,1664967347,13138.263536079998,65.83386894000432,53596.90967664001 2022-10-05,10:55:49.000,278,10994986,12605,0,1664967348,13138.404998589998,65.83386894000432,53596.97954784 2022-10-05,10:55:50.000,278,10995048,12805,0,1664967349,13138.391525969993,65.74927938000474,53597.0005092 2022-10-05,10:55:51.000,278,10995025,12885,0,1664967350,13138.398262279989,65.7422302499981,53596.99352208 2022-10-05,10:55:52.000,278,10995020,12725,0,1664967351,13138.431943829994,65.69993547000195,53596.97954784 2022-10-05,10:55:53.000,278,10995003,12765,0,1664967352,13138.404998589998,65.69288634000259,53596.98653496001 2022-10-05,10:55:54.000,278,10994969,12925,0,1664967353,13138.425207519998,65.59419852000428,53596.93762512001 2022-10-05,10:55:55.000,278,10995001,12645,0,1664967354,13138.458889069989,65.55190374000085,53597.02845768 2022-10-05,10:55:56.000,278,10995008,13125,0,1664967355,13138.479097999989,65.48846156999934,53597.09832888 2022-10-05,10:55:57.000,278,10995004,12685,0,1664967356,13138.512779549994,65.45321592000255,53597.11929024 2022-10-05,10:55:58.000,278,10995008,12845,0,1664967357,13138.519515859989,65.35452810000425,53597.12627736001 2022-10-05,10:55:59.000,278,10994981,12805,0,1664967358,13138.62056050999,65.34042983999825,53597.1402516 2022-10-05,10:56:00.000,278,10994994,12525,0,1664967359,13138.694659919995,65.25584027999867,53597.182174320005 2022-10-05,10:56:01.000,278,10994999,12725,0,1664967360,13138.76875933,65.20649637000315,53597.17518720001 2022-10-05,10:56:02.000,278,10994970,12765,0,1664967361,13138.876540289995,65.1853489799978,53597.17518720001 2022-10-05,10:56:03.000,278,10995032,12725,0,1664967362,13138.937167079996,65.17829984999844,53597.26601976 2022-10-05,10:56:04.000,278,10995012,12565,0,1664967363,13139.038211729996,65.13600507000228,53597.30794248 2022-10-05,10:56:05.000,278,10994977,12645,0,1664967364,13139.065156969991,65.13600507000228,53597.349865200005 2022-10-05,10:56:06.000,278,10995007,12725,0,1664967365,13139.119047449996,65.05846464000206,53597.30794248 2022-10-05,10:56:07.000,278,10994995,12765,0,1664967366,13139.199883169997,65.01616985999863,53597.37781368 2022-10-05,10:56:08.000,278,10994975,12765,0,1664967367,13139.240301029997,64.98092421000183,53597.42672352 2022-10-05,10:56:09.000,278,10995005,12965,0,1664967368,13139.240301029997,64.9527276900044,53597.41973640001 2022-10-05,10:56:10.000,278,10994964,12605,0,1664967369,13139.253773650002,64.8399416100001,53597.41274928001 2022-10-05,10:56:11.000,278,10994987,12685,0,1664967370,13139.307664129992,64.83289248000074,53597.468646240006 2022-10-05,10:56:12.000,278,10995001,13005,0,1664967371,13139.327873059992,64.79059770000458,53597.54550456 2022-10-05,10:56:13.000,278,10995035,12605,0,1664967372,13139.354818300002,64.69895900999836,53597.57345304 2022-10-05,10:56:14.000,278,10994949,12565,0,1664967373,13139.348081989992,64.63551684000413,53597.566465920005 2022-10-05,10:56:15.000,278,10995038,12685,0,1664967374,13139.361554609997,64.58617293000134,53597.55947880001 2022-10-05,10:56:16.000,278,10995028,12565,0,1664967375,13139.368290919992,64.48748511000304,53597.55947880001 2022-10-05,10:56:17.000,278,10995038,12965,0,1664967376,13139.401972469997,64.46633771999768,53597.58742728001 2022-10-05,10:56:18.000,278,10994981,12965,0,1664967377,13139.455862950002,64.4451903299996,53597.57345304 2022-10-05,10:56:19.000,278,10994970,12685,0,1664967378,13139.408708779993,64.40994468000281,53597.58044016001 2022-10-05,10:56:20.000,278,10994952,12645,0,1664967379,13139.455862950002,64.36764989999938,53597.62935000001 2022-10-05,10:56:21.000,278,10994959,12445,0,1664967380,13139.449126639993,64.36060077000002,53597.6642856 2022-10-05,10:56:22.000,278,10995015,12965,0,1664967381,13139.422181399997,64.35355164000066,53597.65031136 2022-10-05,10:56:23.000,278,10995022,12765,0,1664967382,13139.428917709993,64.33945338000194,53597.65729848001 2022-10-05,10:56:24.000,278,10995022,12965,0,1664967383,13139.428917709993,64.32535512000322,53597.67825984001 2022-10-05,10:56:25.000,278,10995023,12965,0,1664967384,13139.401972469997,64.29715859999851,53597.64332424 2022-10-05,10:56:26.000,278,10995028,12645,0,1664967385,13139.428917709993,64.27601121000043,53597.734156800005 2022-10-05,10:56:27.000,278,10994976,12685,0,1664967386,13139.435654020002,64.23371643000428,53597.783066640004 2022-10-05,10:56:28.000,278,10995002,12445,0,1664967387,13139.462599259998,64.21256903999893,53597.8389636 2022-10-05,10:56:29.000,278,10995028,12645,0,1664967388,13139.435654020002,64.21256903999893,53597.84595072001 2022-10-05,10:56:30.000,278,10995001,12565,0,1664967389,13139.428917709993,64.12797947999934,53597.804028000006 2022-10-05,10:56:31.000,278,10995022,12845,0,1664967390,13139.395236160002,64.08568470000318,53597.88088632 2022-10-05,10:56:32.000,278,10994985,12685,0,1664967391,13139.408708779993,64.06453730999783,53597.85992496 2022-10-05,10:56:33.000,278,10995000,12645,0,1664967392,13139.449126639993,64.02224253000168,53597.9088348 2022-10-05,10:56:34.000,278,10994997,13005,0,1664967393,13139.476071880003,64.00814427000296,53597.88088632 2022-10-05,10:56:35.000,278,10995019,12765,0,1664967394,13139.496280810003,64.04338991999975,53597.85992496 2022-10-05,10:56:36.000,278,10994974,12765,0,1664967395,13139.455862950002,64.00814427000296,53597.901847680005 2022-10-05,10:56:37.000,278,10995003,12525,0,1664967396,13139.482808189998,63.95880036000017,53597.9088348 2022-10-05,10:56:38.000,278,10995025,12605,0,1664967397,13139.610798079993,63.89535818999866,53597.95774464 2022-10-05,10:56:39.000,278,10995003,12565,0,1664967398,13139.590589149993,63.860112540001865,53597.9088348 2022-10-05,10:56:40.000,278,10994995,12525,0,1664967399,13139.624270699998,63.78257211000164,53597.96473176001 2022-10-05,10:56:41.000,278,10995017,12605,0,1664967400,13139.671424869994,63.70503168000141,53597.99966736 2022-10-05,10:56:42.000,278,10995013,12845,0,1664967401,13139.637743319989,63.676835160003975,53598.04159008001 2022-10-05,10:56:43.000,278,10994968,12685,0,1664967402,13139.657952249989,63.61339299000247,53598.03460296 2022-10-05,10:56:44.000,278,10995006,12685,0,1664967403,13139.718579039989,63.55699995000032,53598.12543552 2022-10-05,10:56:45.000,278,10995002,12685,0,1664967404,13139.651215939994,63.52880343000288,53598.118448400004 2022-10-05,10:56:46.000,278,10995030,12965,0,1664967405,13139.664688559998,63.507656040004804,53598.07652568 2022-10-05,10:56:47.000,278,10995023,12925,0,1664967406,13139.631007009993,63.451263000002655,53598.13242264001 2022-10-05,10:56:48.000,278,10994964,12725,0,1664967407,13139.637743319989,63.444213870003296,53598.14639688 2022-10-05,10:56:49.000,278,10994940,12885,0,1664967408,13139.610798079993,63.408968219999224,53598.12543552 2022-10-05,10:56:50.000,278,10995036,12925,0,1664967409,13139.637743319989,63.35962431000371,53598.16037112001 2022-10-05,10:56:51.000,278,10995050,12645,0,1664967410,13139.664688559998,63.331427789999,53598.251203679996 2022-10-05,10:56:52.000,278,10995018,12765,0,1664967411,13139.711842729994,63.25388735999877,53598.2232552 2022-10-05,10:56:53.000,278,10995003,12485,0,1664967412,13139.718579039989,63.267985620004765,53598.26517792 2022-10-05,10:56:54.000,278,10995012,12725,0,1664967413,13139.718579039989,63.24683822999941,53598.2931264 2022-10-05,10:56:55.000,278,10995018,12765,0,1664967414,13139.684897489999,63.218641710001975,53598.24421656 2022-10-05,10:56:56.000,278,10994987,12885,0,1664967415,13139.752260589994,63.162248669999826,53598.2931264 2022-10-05,10:56:57.000,278,10995001,12885,0,1664967416,13139.772469519994,63.19044519000454,53598.307100640006 2022-10-05,10:56:58.000,278,10995000,12725,0,1664967417,13139.81962368999,63.14110128000175,53598.34902336001 2022-10-05,10:56:59.000,278,10994980,12885,0,1664967418,13139.90045940999,63.14815041000111,53598.34902336001 2022-10-05,10:57:00.000,278,10995043,12765,0,1664967419,13139.98803144,63.14815041000111,53598.39094608 2022-10-05,10:57:01.000,278,10995032,12845,0,1664967420,13140.035185609995,63.14815041000111,53598.404920320005 2022-10-05,10:57:02.000,278,10994984,12605,0,1664967421,13140.075603469995,63.162248669999826,53598.41190744 2022-10-05,10:57:03.000,278,10994983,12765,0,1664967422,13140.095812399995,63.13405215000239,53598.404920320005 2022-10-05,10:57:04.000,278,10995004,12845,0,1664967423,13140.116021329995,63.14110128000175,53598.42588168001 2022-10-05,10:57:05.000,278,10995004,12885,0,1664967424,13140.14296656999,63.14815041000111,53598.474791520006 2022-10-05,10:57:06.000,278,10994989,12605,0,1664967425,13140.156439189996,63.162248669999826,53598.474791520006 2022-10-05,10:57:07.000,278,10994974,12805,0,1664967426,13140.196857049996,63.19044519000454,53598.50972712 2022-10-05,10:57:08.000,278,10994959,12885,0,1664967427,13140.27095646,63.267985620004765,53598.55863696 2022-10-05,10:57:09.000,278,10994957,12605,0,1664967428,13140.338319559996,63.28913301000284,53598.60055968 2022-10-05,10:57:10.000,278,10994984,12725,0,1664967429,13140.372001110001,63.31732953000028,53598.642482400006 2022-10-05,10:57:11.000,278,10994995,12845,0,1664967430,13140.425891589992,63.331427789999,53598.60055968 2022-10-05,10:57:12.000,278,10994978,12765,0,1664967431,13140.486518379992,63.33847691999836,53598.62850816 2022-10-05,10:57:13.000,278,10995002,12965,0,1664967432,13140.520199929997,63.33847691999836,53598.67043088 2022-10-05,10:57:14.000,278,10994973,12565,0,1664967433,13140.520199929997,63.35257518000435,53598.71934072 2022-10-05,10:57:15.000,278,10995004,13005,0,1664967434,13140.574090410002,63.33847691999836,53598.740302080005 2022-10-05,10:57:16.000,278,10995005,12805,0,1664967435,13140.627980889993,63.33847691999836,53598.76825056 2022-10-05,10:57:17.000,278,10995019,12925,0,1664967436,13140.621244579997,63.37372257000243,53598.810173280006 2022-10-05,10:57:18.000,278,10994999,12765,0,1664967437,13140.668398749993,63.38782083000115,53598.789211920004 2022-10-05,10:57:19.000,278,10995015,12605,0,1664967438,13140.634717200002,63.401919089999865,53598.76825056 2022-10-05,10:57:20.000,278,10994997,12685,0,1664967439,13140.661662439998,63.41601734999858,53598.789211920004 2022-10-05,10:57:21.000,278,10995010,12965,0,1664967440,13140.688607679993,63.451263000002655,53598.80318616001 2022-10-05,10:57:22.000,278,10994969,12645,0,1664967441,13140.668398749993,63.51470517000416,53598.82414752 2022-10-05,10:57:23.000,278,10995027,12605,0,1664967442,13140.742498159998,63.507656040004804,53598.89401872 2022-10-05,10:57:24.000,278,10994990,12885,0,1664967443,13140.735761849988,63.54995082000096,53598.93594144 2022-10-05,10:57:25.000,278,10995014,12685,0,1664967444,13140.816597569989,63.5429016900016,53598.92895432001 2022-10-05,10:57:26.000,278,10994973,12645,0,1664967445,13140.904169599999,63.571098209999036,53598.8870316 2022-10-05,10:57:27.000,278,10995006,12925,0,1664967446,13140.944587459999,63.59929473000375,53598.91498008 2022-10-05,10:57:28.000,278,10994985,12645,0,1664967447,13141.03889579999,63.59224560000439,53598.98485128 2022-10-05,10:57:29.000,278,10995055,12765,0,1664967448,13141.11973151999,63.571098209999036,53599.00581264 2022-10-05,10:57:30.000,278,10994975,12965,0,1664967449,13141.06584104,63.55699995000032,53598.98485128 2022-10-05,10:57:31.000,278,10994997,12805,0,1664967450,13141.13994044999,63.458312130002014,53599.0617096 2022-10-05,10:57:32.000,278,10995011,12765,0,1664967451,13141.18709462,63.345526049997716,53599.08267096 2022-10-05,10:57:33.000,278,10995014,13005,0,1664967452,13141.153413069995,63.267985620004765,53599.11760656001 2022-10-05,10:57:34.000,278,10994985,12725,0,1664967453,13141.14667676,63.14815041000111,53599.09664520001 2022-10-05,10:57:35.000,278,10995004,12765,0,1664967454,13141.12646783,63.11290476000431,53599.11061944 2022-10-05,10:57:36.000,278,10994990,12605,0,1664967455,13141.092786279994,63.01421693999873,53599.194464880005 2022-10-05,10:57:37.000,278,10994985,12765,0,1664967456,13141.06584104,62.97897129000194,53599.15952928 2022-10-05,10:57:38.000,278,10995029,12805,0,1664967457,13140.964796389999,62.936676509998506,53599.145555040006 2022-10-05,10:57:39.000,278,10995050,12885,0,1664967458,13141.03889579999,62.88733260000299,53599.22940048 2022-10-05,10:57:40.000,278,10994980,12605,0,1664967459,13140.985005319999,62.8379886900002,53599.20843912 2022-10-05,10:57:41.000,278,10994987,12845,0,1664967460,13140.904169599999,62.767497389999335,53599.18747776001 2022-10-05,10:57:42.000,278,10995021,12845,0,1664967461,13140.883960669998,62.71110435000446,53599.194464880005 2022-10-05,10:57:43.000,278,10994992,12765,0,1664967462,13140.742498159998,62.66880957000103,53599.18049064 2022-10-05,10:57:44.000,278,10995027,12725,0,1664967463,13140.688607679993,62.626514790004876,53599.21542624001 2022-10-05,10:57:45.000,278,10994988,12925,0,1664967464,13140.621244579997,62.577170880002086,53599.194464880005 2022-10-05,10:57:46.000,278,10994978,12765,0,1664967465,13140.553881480002,62.57012175000273,53599.18747776001 2022-10-05,10:57:47.000,278,10994974,12765,0,1664967466,13140.452836830002,62.52077783999994,53599.22241336 2022-10-05,10:57:48.000,278,10994944,12925,0,1664967467,13140.405682659992,62.50667958000122,53599.2713232 2022-10-05,10:57:49.000,278,10995005,12805,0,1664967468,13140.372001110001,62.51372871000058,53599.22940048 2022-10-05,10:57:50.000,278,10994988,12885,0,1664967469,13140.398946349997,62.50667958000122,53599.21542624001 2022-10-05,10:57:51.000,278,10995043,12645,0,1664967470,13140.365264799992,62.50667958000122,53599.17350352 2022-10-05,10:57:52.000,278,10994977,12885,0,1664967471,13140.284429079991,62.47143393000442,53599.16651640001 2022-10-05,10:57:53.000,278,10994983,12885,0,1664967472,13140.277692769996,62.47143393000442,53599.16651640001 2022-10-05,10:57:54.000,278,10994996,12605,0,1664967473,13140.291165390001,62.400942630003556,53599.15952928 2022-10-05,10:57:55.000,278,10995009,12725,0,1664967474,13140.291165390001,62.37274610999884,53599.15254216 2022-10-05,10:57:56.000,278,10994969,12845,0,1664967475,13140.196857049996,62.365696979999484,53599.11760656001 2022-10-05,10:57:57.000,278,10995009,12685,0,1664967476,13140.284429079991,62.33750046000205,53599.17350352 2022-10-05,10:57:58.000,278,10994982,12965,0,1664967477,13140.277692769996,62.31635307000397,53599.15952928 2022-10-05,10:57:59.000,278,10995000,12965,0,1664967478,13140.176648119996,62.2811074199999,53599.10363232 2022-10-05,10:58:00.000,278,10994986,12765,0,1664967479,13140.14296656999,62.26700916000118,53599.04074824 2022-10-05,10:58:01.000,278,10995002,12765,0,1664967480,13140.176648119996,62.25291090000246,53599.09664520001 2022-10-05,10:58:02.000,278,10994977,12965,0,1664967481,13140.16317549999,62.21061611999903,53599.089658079996 2022-10-05,10:58:03.000,278,10994983,12805,0,1664967482,13140.156439189996,62.20356698999967,53599.04074824 2022-10-05,10:58:04.000,278,10994988,12605,0,1664967483,13140.203593359991,62.16127221000352,53599.089658079996 2022-10-05,10:58:05.000,278,10994971,12805,0,1664967484,13140.156439189996,62.19651786000031,53599.03376112 2022-10-05,10:58:06.000,278,10994997,12725,0,1664967485,13140.16317549999,62.189468730000954,53599.01978688001 2022-10-05,10:58:07.000,278,10994990,12645,0,1664967486,13140.095812399995,62.19651786000031,53598.9918384 2022-10-05,10:58:08.000,278,10994985,12605,0,1664967487,13140.116021329995,62.19651786000031,53598.956902800004 2022-10-05,10:58:09.000,278,10994958,12685,0,1664967488,13140.095812399995,62.168321340002876,53598.91498008 2022-10-05,10:58:10.000,278,10995001,12885,0,1664967489,13140.095812399995,62.16127221000352,53598.90100584001 2022-10-05,10:58:11.000,278,10994980,12685,0,1664967490,13140.04865823,62.1471739500048,53598.89401872 2022-10-05,10:58:12.000,278,10994987,12765,0,1664967491,13140.14296656999,62.09078091000265,53598.92895432001 2022-10-05,10:58:13.000,278,10994963,12685,0,1664967492,13140.075603469995,62.118977430000086,53598.907992960005 2022-10-05,10:58:14.000,278,10994937,12645,0,1664967493,13140.06213084999,62.04143699999986,53598.89401872 2022-10-05,10:58:15.000,278,10995024,12685,0,1664967494,13140.02171298999,62.04848612999922,53598.86607024 2022-10-05,10:58:16.000,278,10995032,12845,0,1664967495,13139.974558819995,62.01324048000242,53598.80318616001 2022-10-05,10:58:17.000,278,10994974,12845,0,1664967496,13139.974558819995,61.97094569999899,53598.80318616001 2022-10-05,10:58:18.000,278,10995010,12885,0,1664967497,13140.014976679995,61.999142220003705,53598.71934072 2022-10-05,10:58:19.000,278,10994968,12885,0,1664967498,13139.96108619999,61.96389656999963,53598.67043088 2022-10-05,10:58:20.000,278,10994973,12725,0,1664967499,13140.02171298999,61.92865092000284,53598.76825056 2022-10-05,10:58:21.000,278,10995039,12885,0,1664967500,13139.994767749995,61.88635613999941,53598.71934072 2022-10-05,10:58:22.000,278,10995028,12645,0,1664967501,13139.974558819995,61.893405269998766,53598.71934072 2022-10-05,10:58:23.000,278,10994989,12885,0,1664967502,13139.96108619999,61.86520875000133,53598.691392240005 2022-10-05,10:58:24.000,278,10995006,12805,0,1664967503,13139.873514169994,61.84406136000325,53598.642482400006 2022-10-05,10:58:25.000,278,10995024,12805,0,1664967504,13139.81962368999,61.80176657999982,53598.642482400006 2022-10-05,10:58:26.000,278,10995017,12605,0,1664967505,13139.711842729994,61.7876683200011,53598.57959832 2022-10-05,10:58:27.000,278,10995009,12725,0,1664967506,13139.597325459988,61.75242267000431,53598.523701360005 2022-10-05,10:58:28.000,278,10995013,12685,0,1664967507,13139.462599259998,61.69602963000216,53598.523701360005 2022-10-05,10:58:29.000,278,10995031,12765,0,1664967508,13139.341345679997,61.65373484999873,53598.50274 2022-10-05,10:58:30.000,278,10995000,12845,0,1664967509,13139.193146860001,61.590292680004495,53598.46081728 2022-10-05,10:58:31.000,278,10994976,12525,0,1664967510,13139.071893280001,61.547997900001064,53598.39793320001 2022-10-05,10:58:32.000,278,10994960,12805,0,1664967511,13139.03147542,61.498653989998274,53598.39094608 2022-10-05,10:58:33.000,278,10994986,12725,0,1664967512,13138.98432124999,61.4775066000002,53598.3629976 2022-10-05,10:58:34.000,278,10994970,12725,0,1664967513,13138.96411231999,61.491604859998915,53598.34203624 2022-10-05,10:58:35.000,278,10995021,12805,0,1664967514,13138.977584939996,61.491604859998915,53598.31408776 2022-10-05,10:58:36.000,278,10995012,12525,0,1664967515,13138.98432124999,61.51980138000363,53598.307100640006 2022-10-05,10:58:37.000,278,10994987,13045,0,1664967516,13138.937167079996,61.56914528999914,53598.237229440005 2022-10-05,10:58:38.000,278,10994999,12645,0,1664967517,13138.99105756,61.63963659000001,53598.23024232001 2022-10-05,10:58:39.000,278,10994975,12605,0,1664967518,13138.836122429995,61.71012789000088,53598.11146128001 2022-10-05,10:58:40.000,278,10994987,12925,0,1664967519,13138.86980398,61.80176657999982,53598.17434536 2022-10-05,10:58:41.000,278,10994992,12925,0,1664967520,13138.91022184,61.84406136000325,53598.13242264001 2022-10-05,10:58:42.000,278,10995042,12805,0,1664967521,13138.90348552999,61.91455266000412,53598.139409760006 2022-10-05,10:58:43.000,278,10994987,12805,0,1664967522,13138.9506397,61.949798310000915,53598.139409760006 2022-10-05,10:58:44.000,278,10994991,12805,0,1664967523,13138.93043077,61.92865092000284,53598.13242264001 2022-10-05,10:58:45.000,278,10995007,12805,0,1664967524,13138.84285873999,61.9357000500022,53598.139409760006 2022-10-05,10:58:46.000,278,10995004,12965,0,1664967525,13138.755286709995,61.96389656999963,53598.083512799996 2022-10-05,10:58:47.000,278,10995027,12965,0,1664967526,13138.70139622999,61.98504395999771,53597.99966736 2022-10-05,10:58:48.000,278,10995032,13005,0,1664967527,13138.654242059994,61.956847440000274,53597.99268024001 2022-10-05,10:58:49.000,278,10995008,12725,0,1664967528,13138.634033129994,61.956847440000274,53597.99966736 2022-10-05,10:58:50.000,278,10994991,13005,0,1664967529,13138.66771468,61.97094569999899,53597.94377040001 2022-10-05,10:58:51.000,278,10994996,12725,0,1664967530,13138.68118729999,61.949798310000915,53597.87389920001 2022-10-05,10:58:52.000,278,10994958,12885,0,1664967531,13138.72160515999,61.98504395999771,53597.89486056001 2022-10-05,10:58:53.000,278,10995034,12805,0,1664967532,13138.714868849995,61.92865092000284,53597.9088348 2022-10-05,10:58:54.000,278,10995004,12765,0,1664967533,13138.72160515999,61.88635613999941,53597.83197648 2022-10-05,10:58:55.000,278,10994948,12805,0,1664967534,13138.735077779995,61.79471745000046,53597.79005376 2022-10-05,10:58:56.000,278,10994970,12885,0,1664967535,13138.76202301999,61.70307876000152,53597.75511816001 2022-10-05,10:58:57.000,278,10994984,12885,0,1664967536,13138.74181408999,61.62553833000129,53597.72018256 2022-10-05,10:58:58.000,278,10994998,12565,0,1664967537,13138.76875933,61.597341810003854,53597.75511816001 2022-10-05,10:58:59.000,278,10995039,12765,0,1664967538,13138.80244087999,61.56914528999914,53597.70620832001 2022-10-05,10:59:00.000,278,10994975,12565,0,1664967539,13138.82938612,61.51980138000363,53597.72018256 2022-10-05,10:59:01.000,278,10995003,12645,0,1664967540,13138.86980398,61.484555729999556,53597.67825984001 2022-10-05,10:59:02.000,278,10994978,12805,0,1664967541,13138.89001291,61.45635921000212,53597.5944144 2022-10-05,10:59:03.000,278,10995038,12845,0,1664967542,13138.937167079996,61.39291704000061,53597.55947880001 2022-10-05,10:59:04.000,278,10994999,12885,0,1664967543,13138.98432124999,61.371769650002534,53597.55249168 2022-10-05,10:59:05.000,278,10994993,12805,0,1664967544,13139.03147542,61.28718009000295,53597.517556080005 2022-10-05,10:59:06.000,278,10995011,12845,0,1664967545,13139.018002799996,61.2307870500008,53597.55947880001 2022-10-05,10:59:07.000,278,10994982,12765,0,1664967546,13138.997793869996,61.146197490001214,53597.468646240006 2022-10-05,10:59:08.000,278,10994990,12645,0,1664967547,13138.977584939996,61.05455880000227,53597.50358184 2022-10-05,10:59:09.000,278,10994990,12805,0,1664967548,13138.896749219995,61.01226401999884,53597.48960760001 2022-10-05,10:59:10.000,278,10995016,12805,0,1664967549,13138.80244087999,61.00521488999948,53597.447684880004 2022-10-05,10:59:11.000,278,10994994,12645,0,1664967550,13138.76875933,60.948821850004606,53597.42672352 2022-10-05,10:59:12.000,278,10995046,12685,0,1664967551,13138.74181408999,60.93472358999861,53597.35685232 2022-10-05,10:59:13.000,278,10995017,12765,0,1664967552,13138.755286709995,60.89242881000246,53597.349865200005 2022-10-05,10:59:14.000,278,10994993,12925,0,1664967553,13138.72834147,60.913576200000534,53597.34287808001 2022-10-05,10:59:15.000,278,10994974,12725,0,1664967554,13138.78896826,60.864232289997744,53597.37781368 2022-10-05,10:59:16.000,278,10995003,12685,0,1664967555,13138.82264980999,60.8853796800031,53597.37082656001 2022-10-05,10:59:17.000,278,10995028,12885,0,1664967556,13138.82264980999,60.83603577000031,53597.30794248 2022-10-05,10:59:18.000,278,10995016,12845,0,1664967557,13138.84959505,60.80783925000287,53597.33589096 2022-10-05,10:59:19.000,278,10994999,12925,0,1664967558,13138.78896826,60.786691860004794,53597.32191672001 2022-10-05,10:59:20.000,278,10994965,12885,0,1664967559,13138.80244087999,60.80079012000351,53597.30794248 2022-10-05,10:59:21.000,278,10995005,12605,0,1664967560,13138.815913499995,60.81488838000223,53597.29396824001 2022-10-05,10:59:22.000,278,10994980,12845,0,1664967561,13138.795704569995,60.79374099000415,53597.26601976 2022-10-05,10:59:23.000,278,10995054,12805,0,1664967562,13138.78896826,60.75849534000008,53597.23807128 2022-10-05,10:59:24.000,278,10994984,12845,0,1664967563,13138.755286709995,60.71620056000393,53597.14723872 2022-10-05,10:59:25.000,278,10995007,12605,0,1664967564,13138.896749219995,60.730298820002645,53597.300955360006 2022-10-05,10:59:26.000,278,10995029,12645,0,1664967565,13138.86980398,60.723249690003286,53597.29396824001 2022-10-05,10:59:27.000,278,10995029,12805,0,1664967566,13138.89001291,60.723249690003286,53597.21710992 2022-10-05,10:59:28.000,278,10994993,12765,0,1664967567,13138.937167079996,60.75849534000008,53597.18916144 2022-10-05,10:59:29.000,278,10995026,12525,0,1664967568,13138.997793869996,60.75144621000072,53597.279994000004 2022-10-05,10:59:30.000,278,10994949,12885,0,1664967569,13139.092102210001,60.786691860004794,53597.20313568001 2022-10-05,10:59:31.000,278,10994963,12685,0,1664967570,13139.065156969991,60.80079012000351,53597.182174320005 2022-10-05,10:59:32.000,278,10994979,12805,0,1664967571,13139.085365899991,60.84308489999967,53597.182174320005 2022-10-05,10:59:33.000,278,10995035,12645,0,1664967572,13139.152729000001,60.84308489999967,53597.16820008 2022-10-05,10:59:34.000,278,10995014,12725,0,1664967573,13139.172937930001,60.82193751000159,53597.15422584001 2022-10-05,10:59:35.000,278,10994992,12965,0,1664967574,13139.112311140001,60.80079012000351,53597.14723872 2022-10-05,10:59:36.000,278,10995010,12445,0,1664967575,13139.159465309996,60.7725935999988,53597.133264480006 2022-10-05,10:59:37.000,278,10994982,12965,0,1664967576,13139.132520070001,60.737347950002004,53597.05640616001 2022-10-05,10:59:38.000,278,10994985,12725,0,1664967577,13139.172937930001,60.723249690003286,53597.12627736001 2022-10-05,10:59:39.000,278,10994985,12805,0,1664967578,13139.193146860001,60.730298820002645,53597.12627736001 2022-10-05,10:59:40.000,278,10995001,12805,0,1664967579,13139.186410549992,60.723249690003286,53597.07736752001 2022-10-05,10:59:41.000,278,10994988,12605,0,1664967580,13139.213355790002,60.75849534000008,53597.02147056 2022-10-05,10:59:42.000,278,10994980,12765,0,1664967581,13139.253773650002,60.77964272999816,53597.112303120004 2022-10-05,10:59:43.000,278,10994972,12565,0,1664967582,13139.233564720002,60.82898664000095,53597.04941904 2022-10-05,10:59:44.000,278,10994956,12485,0,1664967583,13139.220092099997,60.84308489999967,53597.0703804 2022-10-05,10:59:45.000,278,10995023,12525,0,1664967584,13139.193146860001,60.89242881000246,53597.04243192 2022-10-05,10:59:46.000,278,10994987,12805,0,1664967585,13139.139256379996,60.94177271999797,53597.05640616001 2022-10-05,10:59:47.000,278,10994994,12805,0,1664967586,13139.112311140001,60.94177271999797,53597.03544480001 2022-10-05,10:59:48.000,278,10994938,12685,0,1664967587,13139.112311140001,60.955870980003965,53597.0703804 2022-10-05,10:59:49.000,278,10994985,12765,0,1664967588,13139.03147542,60.948821850004606,53596.97954784 2022-10-05,10:59:50.000,278,10995003,12805,0,1664967589,13138.9506397,60.913576200000534,53596.95858648001 2022-10-05,10:59:51.000,278,10994970,12685,0,1664967590,13138.84285873999,60.906527070001175,53596.90967664001 2022-10-05,10:59:52.000,278,10994971,12725,0,1664967591,13138.714868849995,60.82193751000159,53596.95159936 2022-10-05,10:59:53.000,278,10994982,12605,0,1664967592,13138.66097836999,60.850134029999026,53596.87474104 2022-10-05,10:59:54.000,278,10995014,12965,0,1664967593,13138.634033129994,60.87833055000374,53596.846792560005 2022-10-05,10:59:55.000,278,10994990,12485,0,1664967594,13138.593615269994,60.850134029999026,53596.88172816 2022-10-05,10:59:56.000,278,10994990,12605,0,1664967595,13138.60708789,60.77964272999816,53596.8607668 2022-10-05,10:59:57.000,278,10995015,12845,0,1664967596,13138.64076943999,60.80783925000287,53596.85377968 2022-10-05,10:59:58.000,278,10995000,12605,0,1664967597,13138.634033129994,60.80079012000351,53596.81884408001 2022-10-05,10:59:59.000,278,10994982,12885,0,1664967598,13138.62056050999,60.84308489999967,53596.74897288001 2022-10-05,11:00:00.000,278,10994962,12605,0,1664967599,13138.60035157999,60.864232289997744,53596.83281832 2022-10-05,11:00:01.000,278,10994943,12685,0,1664967600,13138.60035157999,60.87833055000374,53596.776921360004 2022-10-05,11:00:02.000,278,10995024,12565,0,1664967601,13138.566670029999,60.80783925000287,53596.75596 2022-10-05,11:00:03.000,278,10994948,12605,0,1664967602,13138.58014264999,60.80783925000287,53596.728011520005 2022-10-05,11:00:04.000,278,10994961,12525,0,1664967603,13138.586878959999,60.79374099000415,53596.776921360004 2022-10-05,11:00:05.000,278,10995009,12725,0,1664967604,13138.53972478999,60.79374099000415,53596.74897288001 2022-10-05,11:00:06.000,278,10995046,12845,0,1664967605,13138.546461099999,60.79374099000415,53596.67211456001 2022-10-05,11:00:07.000,278,10995046,12605,0,1664967606,13138.532988479994,60.82193751000159,53596.65814032 2022-10-05,11:00:08.000,278,10995013,12925,0,1664967607,13138.512779549994,60.83603577000031,53596.67211456001 2022-10-05,11:00:09.000,278,10995010,12685,0,1664967608,13138.472361689994,60.84308489999967,53596.63717896 2022-10-05,11:00:10.000,278,10995008,12565,0,1664967609,13138.499306929989,60.89242881000246,53596.59525624 2022-10-05,11:00:11.000,278,10994989,12845,0,1664967610,13138.465625379999,60.87833055000374,53596.63717896 2022-10-05,11:00:12.000,278,10994994,12765,0,1664967611,13138.398262279989,60.7725935999988,53596.630191840006 2022-10-05,11:00:13.000,278,10995018,12645,0,1664967612,13138.391525969993,60.70210229999793,53596.58826912 2022-10-05,11:00:14.000,278,10995025,12685,0,1664967613,13138.277008700003,60.680954909999855,53596.511410800005 2022-10-05,11:00:15.000,278,10994971,12845,0,1664967614,13138.324162869998,60.673905780000496,53596.55333352001 2022-10-05,11:00:16.000,278,10994972,12645,0,1664967615,13138.351108109993,60.6386601300037,53596.560320640005 2022-10-05,11:00:17.000,278,10995006,12605,0,1664967616,13138.330899179993,60.60341447999963,53596.48346232001 2022-10-05,11:00:18.000,278,10994980,12565,0,1664967617,13138.337635489988,60.497677530001965,53596.441539600004 2022-10-05,11:00:19.000,278,10994989,12765,0,1664967618,13138.297217629988,60.448333619999175,53596.36468128001 2022-10-05,11:00:20.000,278,10994967,12725,0,1664967619,13138.357844419988,60.37784231999831,53596.40660400001 2022-10-05,11:00:21.000,278,10994984,12605,0,1664967620,13138.330899179993,60.33554754000215,53596.37865552 2022-10-05,11:00:22.000,278,10995033,12765,0,1664967621,13138.290481319993,60.265056240001286,53596.40660400001 2022-10-05,11:00:23.000,278,10994998,12765,0,1664967622,13138.202909289997,60.152270160004264,53596.32275856 2022-10-05,11:00:24.000,278,10994950,12885,0,1664967623,13138.216381910002,60.088827990002756,53596.3017972 2022-10-05,11:00:25.000,278,10995000,12725,0,1664967624,13138.175964050002,60.01128756000253,53596.24590024001 2022-10-05,11:00:26.000,278,10994962,12645,0,1664967625,13138.115337260002,59.919648870003584,53596.21795176001 2022-10-05,11:00:27.000,278,10994992,12605,0,1664967626,13138.074919400002,59.84915757000272,53596.19000328 2022-10-05,11:00:28.000,278,10995005,12685,0,1664967627,13138.014292610002,59.70817497000098,53596.19699040001 2022-10-05,11:00:29.000,278,10994976,12925,0,1664967628,13138.014292610002,59.630634540000756,53596.19699040001 2022-10-05,11:00:30.000,278,10995038,12645,0,1664967629,13137.960402129997,59.57424149999861,53596.1620548 2022-10-05,11:00:31.000,278,10995014,12725,0,1664967630,13137.845884859991,59.59538889000396,53596.0921836 2022-10-05,11:00:32.000,278,10995013,12805,0,1664967631,13137.76504913999,59.59538889000396,53596.0223124 2022-10-05,11:00:33.000,278,10995007,12885,0,1664967632,13137.68421341999,59.637683670000115,53596.04327376 2022-10-05,11:00:34.000,278,10994995,12885,0,1664967633,13137.54948722,59.67292932000419,53596.03628664 2022-10-05,11:00:35.000,278,10994985,12605,0,1664967634,13137.44844257,59.73637148999842,53596.00135104001 2022-10-05,11:00:36.000,278,10994992,12605,0,1664967635,13137.347397919999,59.71522410000034,53595.98038968001 2022-10-05,11:00:37.000,278,10994976,12685,0,1664967636,13137.212671719994,59.73637148999842,53595.9873768 2022-10-05,11:00:38.000,278,10994963,12885,0,1664967637,13137.178990169989,59.78571540000121,53595.959428320006 2022-10-05,11:00:39.000,278,10995043,12725,0,1664967638,13137.104890759998,59.870304960000794,53595.94545408 2022-10-05,11:00:40.000,278,10994970,12605,0,1664967639,13137.104890759998,59.94784539000102,53595.88257000001 2022-10-05,11:00:41.000,278,10994987,12645,0,1664967640,13137.064472899998,60.01128756000253,53595.8476344 2022-10-05,11:00:42.000,278,10994979,12645,0,1664967641,13137.024055039998,60.03243495000061,53595.75680184 2022-10-05,11:00:43.000,278,10994989,12485,0,1664967642,13137.064472899998,60.11702451000019,53595.7777632 2022-10-05,11:00:44.000,278,10995029,12645,0,1664967643,13137.185726479998,60.13817189999827,53595.83366016001 2022-10-05,11:00:45.000,278,10995005,12805,0,1664967644,13137.125099689998,60.152270160004264,53595.78475032001 2022-10-05,11:00:46.000,278,10995024,13165,0,1664967645,13137.246353269999,60.13817189999827,53595.7777632 2022-10-05,11:00:47.000,278,10995059,12605,0,1664967646,13137.293507439994,60.15931929000362,53595.75680184 2022-10-05,11:00:48.000,278,10994994,12605,0,1664967647,13137.40802471,60.145221030004905,53595.707892 2022-10-05,11:00:49.000,278,10995017,12965,0,1664967648,13137.455178879994,60.15931929000362,53595.73584048001 2022-10-05,11:00:50.000,278,10995005,12885,0,1664967649,13137.556223529995,60.16636842000298,53595.791737440006 2022-10-05,11:00:51.000,278,10994979,12765,0,1664967650,13137.58990508,60.19456494000042,53595.82667304 2022-10-05,11:00:52.000,278,10995012,12805,0,1664967651,13137.68421341999,60.19456494000042,53595.80571168 2022-10-05,11:00:53.000,278,10994994,12845,0,1664967652,13137.785258069991,60.23685972000385,53595.86859576 2022-10-05,11:00:54.000,278,10994954,12725,0,1664967653,13137.818939619996,60.321449280003435,53595.86859576 2022-10-05,11:00:55.000,278,10994993,12645,0,1664967654,13137.798730689996,60.35669493000023,53595.791737440006 2022-10-05,11:00:56.000,278,10994982,12805,0,1664967655,13137.852621170001,60.441284489999816,53595.78475032001 2022-10-05,11:00:57.000,278,10995011,12805,0,1664967656,13137.906511649991,60.448333619999175,53595.80571168 2022-10-05,11:00:58.000,278,10994999,12565,0,1664967657,13137.859357479996,60.490628400002606,53595.81269880001 2022-10-05,11:00:59.000,278,10994968,12525,0,1664967658,13137.933456890001,60.504726660001324,53595.840647280005 2022-10-05,11:01:00.000,278,10995022,12965,0,1664967659,13137.980611059997,60.48357927000325,53595.85462152 2022-10-05,11:01:01.000,278,10994982,12805,0,1664967660,13138.021028919997,60.46948101000453,53595.86859576 2022-10-05,11:01:02.000,278,10995015,12885,0,1664967661,13138.014292610002,60.4271862300011,53595.8476344 2022-10-05,11:01:03.000,278,10994999,12885,0,1664967662,13137.987347369992,60.35669493000023,53595.85462152 2022-10-05,11:01:04.000,278,10995028,12525,0,1664967663,13137.906511649991,60.30030188999808,53595.75680184 2022-10-05,11:01:05.000,278,10994954,12805,0,1664967664,13137.994083680001,60.18751581000106,53595.88257000001 2022-10-05,11:01:06.000,278,10994968,12885,0,1664967665,13138.007556299992,60.095877120002115,53595.86160864001 2022-10-05,11:01:07.000,278,10994998,12685,0,1664967666,13137.980611059997,60.07472973000404,53595.83366016001 2022-10-05,11:01:08.000,278,10994982,12805,0,1664967667,13138.000819989997,60.06768060000468,53595.91051848001 2022-10-05,11:01:09.000,278,10995008,12925,0,1664967668,13137.933456890001,60.102926250001474,53595.89654424 2022-10-05,11:01:10.000,278,10995007,12885,0,1664967669,13137.946929509992,60.18751581000106,53595.91051848001 2022-10-05,11:01:11.000,278,10994959,12605,0,1664967670,13137.859357479996,60.25095798000257,53595.87558288 2022-10-05,11:01:12.000,278,10995047,12765,0,1664967671,13137.83241224,60.34259667000151,53595.86160864001 2022-10-05,11:01:13.000,278,10995010,12605,0,1664967672,13137.758312829996,60.42013710000174,53595.81968592 2022-10-05,11:01:14.000,278,10995018,12725,0,1664967673,13137.74484020999,60.38489144999767,53595.87558288 2022-10-05,11:01:15.000,278,10995001,12805,0,1664967674,13137.68421341999,60.4271862300011,53595.889557120005 2022-10-05,11:01:16.000,278,10995002,12885,0,1664967675,13137.71115866,60.448333619999175,53595.91051848001 2022-10-05,11:01:17.000,278,10994991,12725,0,1664967676,13137.69094973,60.455382749998535,53595.91051848001 2022-10-05,11:01:18.000,278,10995027,12885,0,1664967677,13137.6707408,60.43423536000046,53595.88257000001 2022-10-05,11:01:19.000,278,10994995,12685,0,1664967678,13137.63032294,60.441284489999816,53595.83366016001 2022-10-05,11:01:20.000,278,10994963,12725,0,1664967679,13137.65053187,60.462431879997894,53595.81968592 2022-10-05,11:01:21.000,278,10995012,12645,0,1664967680,13137.62358662999,60.42013710000174,53595.81968592 2022-10-05,11:01:22.000,278,10995001,12925,0,1664967681,13137.63032294,60.4271862300011,53595.80571168 2022-10-05,11:01:23.000,278,10995044,12845,0,1664967682,13137.616850319995,60.328498410002794,53595.81269880001 2022-10-05,11:01:24.000,278,10994988,12765,0,1664967683,13137.60337769999,60.272105370000645,53595.770776080004 2022-10-05,11:01:25.000,278,10995011,12685,0,1664967684,13137.657268179995,60.222761459997855,53595.840647280005 2022-10-05,11:01:26.000,278,10995015,12765,0,1664967685,13137.64379555999,60.152270160004264,53595.770776080004 2022-10-05,11:01:27.000,278,10994969,12685,0,1664967686,13137.60337769999,60.11702451000019,53595.71487912001 2022-10-05,11:01:28.000,278,10994969,12965,0,1664967687,13137.576432459995,60.03243495000061,53595.69391776001 2022-10-05,11:01:29.000,278,10995025,12925,0,1664967688,13137.52927829,60.046533209999325,53595.61705944001 2022-10-05,11:01:30.000,278,10994984,12485,0,1664967689,13137.58316876999,60.02538582000125,53595.66596928001 2022-10-05,11:01:31.000,278,10995010,12805,0,1664967690,13137.52254197999,60.02538582000125,53595.672956400005 2022-10-05,11:01:32.000,278,10995024,12605,0,1664967691,13137.52927829,60.01128756000253,53595.57513672001 2022-10-05,11:01:33.000,278,10995016,12645,0,1664967692,13137.52254197999,60.03243495000061,53595.56116248 2022-10-05,11:01:34.000,278,10994996,12685,0,1664967693,13137.495596739995,60.00423843000317,53595.51225264 2022-10-05,11:01:35.000,278,10994991,12765,0,1664967694,13137.44844257,60.039484079999966,53595.3934716 2022-10-05,11:01:36.000,278,10994972,12765,0,1664967695,13137.414761019994,60.01833669000189,53595.40045872001 2022-10-05,11:01:37.000,278,10995037,12965,0,1664967696,13137.374343159994,60.053582339998684,53595.37949736001 2022-10-05,11:01:38.000,278,10995002,13005,0,1664967697,13137.273298509994,59.99718930000381,53595.27469056 2022-10-05,11:01:39.000,278,10995025,12605,0,1664967698,13137.232880649994,59.97604190999846,53595.31661328 2022-10-05,11:01:40.000,278,10994993,12565,0,1664967699,13137.212671719994,59.9337471300023,53595.29565192 2022-10-05,11:01:41.000,278,10994975,12605,0,1664967700,13137.104890759998,59.88440321999951,53595.23975496001 2022-10-05,11:01:42.000,278,10995024,12605,0,1664967701,13137.091418139993,59.89145234999887,53595.169883760005 2022-10-05,11:01:43.000,278,10995022,12725,0,1664967702,13136.923010389997,59.89145234999887,53595.051102720005 2022-10-05,11:01:44.000,278,10995034,12565,0,1664967703,13136.896065150002,59.78571540000121,53595.002192880005 2022-10-05,11:01:45.000,278,10994955,12765,0,1664967704,13136.896065150002,59.74342061999778,53595.00918 2022-10-05,11:01:46.000,278,10995027,12525,0,1664967705,13136.882592529997,59.687027580002905,53594.91834744 2022-10-05,11:01:47.000,278,10994987,12925,0,1664967706,13136.882592529997,59.679978450003546,53594.86245048 2022-10-05,11:01:48.000,278,10995009,12925,0,1664967707,13136.875856220002,59.61653628000204,53594.834502000005 2022-10-05,11:01:49.000,278,10994976,12685,0,1664967708,13136.835438360002,59.55309411000053,53594.82052776 2022-10-05,11:01:50.000,278,10995055,12965,0,1664967709,13136.788284189992,59.49670106999838,53594.666811120005 2022-10-05,11:01:51.000,278,10995022,12685,0,1664967710,13136.687239539991,59.49670106999838,53594.63187552 2022-10-05,11:01:52.000,278,10995025,12685,0,1664967711,13136.673766920001,59.43325890000415,53594.57597856 2022-10-05,11:01:53.000,278,10994961,12605,0,1664967712,13136.619876439996,59.38391499000136,53594.53405584 2022-10-05,11:01:54.000,278,10994997,12605,0,1664967713,13136.539040719996,59.33457107999857,53594.4152748 2022-10-05,11:01:55.000,278,10994978,12565,0,1664967714,13136.478413929995,59.285227170003054,53594.46418464 2022-10-05,11:01:56.000,278,10995022,12765,0,1664967715,13136.47167762,59.2640797799977,53594.39431344001 2022-10-05,11:01:57.000,278,10994999,12685,0,1664967716,13136.40431451999,59.25703064999834,53594.3454036 2022-10-05,11:01:58.000,278,10995077,12645,0,1664967717,13136.377369279995,59.24998151999898,53594.30348088001 2022-10-05,11:01:59.000,278,10995017,12645,0,1664967718,13136.31000618,59.24998151999898,53594.233609680006 2022-10-05,11:02:00.000,278,10994998,12685,0,1664967719,13136.336951419995,59.271128910004336,53594.15675136001 2022-10-05,11:02:01.000,278,10994997,12965,0,1664967720,13136.28979725,59.271128910004336,53594.12880288 2022-10-05,11:02:02.000,278,10994997,13005,0,1664967721,13136.28306093999,59.221785000001546,53594.065918800006 2022-10-05,11:02:03.000,278,10994972,12805,0,1664967722,13136.28306093999,59.24293238999962,53594.065918800006 2022-10-05,11:02:04.000,278,10995024,12885,0,1664967723,13136.26958832,59.2640797799977,53593.98906048001 2022-10-05,11:02:05.000,278,10995036,12565,0,1664967724,13136.168543669999,59.24293238999962,53593.97508624 2022-10-05,11:02:06.000,278,10995079,12605,0,1664967725,13136.1887526,59.235883260000264,53593.97508624 2022-10-05,11:02:07.000,278,10995017,12765,0,1664967726,13136.128125809999,59.24998151999898,53593.898227920006 2022-10-05,11:02:08.000,278,10994977,12805,0,1664967727,13136.148334739999,59.271128910004336,53593.91918928001 2022-10-05,11:02:09.000,278,10994960,12805,0,1664967728,13136.148334739999,59.271128910004336,53593.83534384 2022-10-05,11:02:10.000,278,10995014,12805,0,1664967729,13136.134862119994,59.25703064999834,53593.81438248 2022-10-05,11:02:11.000,278,10994995,12485,0,1664967730,13136.148334739999,59.285227170003054,53593.786434 2022-10-05,11:02:12.000,278,10994976,12525,0,1664967731,13136.20222521999,59.31342369000049,53593.76547264 2022-10-05,11:02:13.000,278,10994998,12525,0,1664967732,13136.175279979994,59.34162020999793,53593.73752416 2022-10-05,11:02:14.000,278,10994969,12685,0,1664967733,13136.26958832,59.34866934000456,53593.61874312 2022-10-05,11:02:15.000,278,10995018,12725,0,1664967734,13136.28979725,59.419160639998154,53593.611756000006 2022-10-05,11:02:16.000,278,10995045,12725,0,1664967735,13136.38410558999,59.4755536800003,53593.59778176 2022-10-05,11:02:17.000,278,10995002,12845,0,1664967736,13136.43125976,59.48260280999966,53593.54887192 2022-10-05,11:02:18.000,278,10995030,12645,0,1664967737,13136.498622859996,59.50375019999774,53593.53489768001 2022-10-05,11:02:19.000,278,10995013,12685,0,1664967738,13136.437996069995,59.55309411000053,53593.58380752001 2022-10-05,11:02:20.000,278,10995021,12765,0,1664967739,13136.417787139995,59.59538889000396,53593.53489768001 2022-10-05,11:02:21.000,278,10995005,12885,0,1664967740,13136.49188655,59.5883397600046,53593.5768204 2022-10-05,11:02:22.000,278,10995015,12605,0,1664967741,13136.565985959991,59.61653628000204,53593.47900072 2022-10-05,11:02:23.000,278,10994972,12885,0,1664967742,13136.49188655,59.65883105999819,53593.46502648001 2022-10-05,11:02:24.000,278,10994973,12605,0,1664967743,13136.579458579996,59.65178192999883,53593.38816816001 2022-10-05,11:02:25.000,278,10995034,12765,0,1664967744,13136.586194889991,59.65178192999883,53593.46502648001 2022-10-05,11:02:26.000,278,10995019,12645,0,1664967745,13136.599667509996,59.67292932000419,53593.444065120006 2022-10-05,11:02:27.000,278,10995008,12645,0,1664967746,13136.693975850001,59.67292932000419,53593.34624544001 2022-10-05,11:02:28.000,278,10995015,12965,0,1664967747,13136.747866329992,59.75046975000441,53593.38118104 2022-10-05,11:02:29.000,278,10995028,12805,0,1664967748,13136.808493119992,59.75751888000377,53593.30432272 2022-10-05,11:02:30.000,278,10995043,12765,0,1664967749,13136.835438360002,59.835059310004,53593.206503040004 2022-10-05,11:02:31.000,278,10995021,12645,0,1664967750,13136.855647290002,59.870304960000794,53593.22047728001 2022-10-05,11:02:32.000,278,10995012,12605,0,1664967751,13136.896065150002,59.88440321999951,53593.206503040004 2022-10-05,11:02:33.000,278,10994983,12685,0,1664967752,13136.936483010002,59.89850147999823,53593.15060608001 2022-10-05,11:02:34.000,278,10995011,12725,0,1664967753,13136.970164559993,59.92669800000294,53593.16458032 2022-10-05,11:02:35.000,278,10995060,13005,0,1664967754,13136.983637179997,59.905550610004866,53593.16458032 2022-10-05,11:02:36.000,278,10995036,12645,0,1664967755,13137.003846109998,59.912599740004225,53593.157593200005 2022-10-05,11:02:37.000,278,10995046,12765,0,1664967756,13137.077945519988,59.87735409000015,53593.1226576 2022-10-05,11:02:38.000,278,10994984,12605,0,1664967757,13137.084681829998,59.89145234999887,53593.04579928 2022-10-05,11:02:39.000,278,10995040,12725,0,1664967758,13137.030791349993,59.835059310004,53593.038812160004 2022-10-05,11:02:40.000,278,10995050,12565,0,1664967759,13137.010582419993,59.856206700002076,53593.0178508 2022-10-05,11:02:41.000,278,10995032,12845,0,1664967760,13137.010582419993,59.863255830001435,53593.05278640001 2022-10-05,11:02:42.000,278,10995019,12765,0,1664967761,13136.970164559993,59.88440321999951,53592.98291520001 2022-10-05,11:02:43.000,278,10995020,12845,0,1664967762,13136.909537769992,59.870304960000794,53593.02483792 2022-10-05,11:02:44.000,278,10995030,12965,0,1664967763,13136.768075259992,59.84915757000272,53593.01086368001 2022-10-05,11:02:45.000,278,10995020,12725,0,1664967764,13136.720921089996,59.84210844000336,53592.989902320005 2022-10-05,11:02:46.000,278,10995018,12605,0,1664967765,13136.774811570001,59.82801018000464,53592.97592808 2022-10-05,11:02:47.000,278,10994988,12765,0,1664967766,13136.734393710001,59.82801018000464,53592.940992480006 2022-10-05,11:02:48.000,278,10995055,12365,0,1664967767,13136.660294299996,59.84210844000336,53592.892082640006 2022-10-05,11:02:49.000,278,10995002,12605,0,1664967768,13136.599667509996,59.87735409000015,53592.8082372 2022-10-05,11:02:50.000,278,10994996,12965,0,1664967769,13136.565985959991,59.84210844000336,53592.89906976 2022-10-05,11:02:51.000,278,10995017,12525,0,1664967770,13136.53230441,59.84915757000272,53592.85714704 2022-10-05,11:02:52.000,278,10994994,12725,0,1664967771,13136.55251334,59.835059310004,53592.892082640006 2022-10-05,11:02:53.000,278,10995012,12725,0,1664967772,13136.633349060001,59.835059310004,53592.92701824 2022-10-05,11:02:54.000,278,10995018,12725,0,1664967773,13136.586194889991,59.820961049998004,53592.871121280004 2022-10-05,11:02:55.000,278,10995037,12805,0,1664967774,13136.5929312,59.82801018000464,53592.78028872 2022-10-05,11:02:56.000,278,10995021,12925,0,1664967775,13136.57272227,59.84210844000336,53592.8082372 2022-10-05,11:02:57.000,278,10995009,12885,0,1664967776,13136.626612749991,59.79981365999993,53592.82919856 2022-10-05,11:02:58.000,278,10994994,12805,0,1664967777,13136.653557990001,59.78571540000121,53592.80125008 2022-10-05,11:02:59.000,278,10995006,12725,0,1664967778,13136.687239539991,59.79981365999993,53592.773301600006 2022-10-05,11:03:00.000,278,10994981,12685,0,1664967779,13136.727657399992,59.75751888000377,53592.79426296001 2022-10-05,11:03:01.000,278,10995057,12685,0,1664967780,13136.720921089996,59.75751888000377,53592.738366 2022-10-05,11:03:02.000,278,10994989,12805,0,1664967781,13136.801756809997,59.75751888000377,53592.78727584 2022-10-05,11:03:03.000,278,10994990,12765,0,1664967782,13136.828702049992,59.77161714000249,53592.773301600006 2022-10-05,11:03:04.000,278,10995002,12765,0,1664967783,13136.896065150002,59.77866627000185,53592.79426296001 2022-10-05,11:03:05.000,278,10995003,12605,0,1664967784,13136.943219319997,59.75046975000441,53592.79426296001 2022-10-05,11:03:06.000,278,10994982,12765,0,1664967785,13136.923010389997,59.71522410000034,53592.73137888 2022-10-05,11:03:07.000,278,10995026,12765,0,1664967786,13136.970164559993,59.694076710002264,53592.71740464001 2022-10-05,11:03:08.000,278,10995023,12965,0,1664967787,13137.064472899998,59.70817497000098,53592.80125008 2022-10-05,11:03:09.000,278,10995003,12365,0,1664967788,13137.118363379988,59.70817497000098,53592.773301600006 2022-10-05,11:03:10.000,278,10995014,13005,0,1664967789,13137.098154449988,59.73637148999842,53592.71041752 2022-10-05,11:03:11.000,278,10995013,12725,0,1664967790,13137.219408029989,59.70817497000098,53592.71041752 2022-10-05,11:03:12.000,278,10994982,12805,0,1664967791,13137.293507439994,59.687027580002905,53592.78028872 2022-10-05,11:03:13.000,278,10995031,12885,0,1664967792,13137.394552089994,59.694076710002264,53592.8082372 2022-10-05,11:03:14.000,278,10995026,12565,0,1664967793,13137.42149732999,59.7222732299997,53592.82919856 2022-10-05,11:03:15.000,278,10995022,12885,0,1664967794,13137.58990508,59.71522410000034,53592.85015992 2022-10-05,11:03:16.000,278,10994991,12765,0,1664967795,13137.68421341999,59.72932235999906,53592.82919856 2022-10-05,11:03:17.000,278,10995032,12965,0,1664967796,13137.81220331,59.75046975000441,53592.892082640006 2022-10-05,11:03:18.000,278,10994984,12805,0,1664967797,13137.899775339996,59.77161714000249,53592.85714704 2022-10-05,11:03:19.000,278,10995068,12885,0,1664967798,13137.967138439992,59.813911919998645,53592.83618568 2022-10-05,11:03:20.000,278,10995039,12485,0,1664967799,13138.155755120002,59.84915757000272,53592.84317280001 2022-10-05,11:03:21.000,278,10994969,12805,0,1664967800,13138.223118219998,59.92669800000294,53592.8082372 2022-10-05,11:03:22.000,278,10995002,12965,0,1664967801,13138.398262279989,59.919648870003584,53592.95496672 2022-10-05,11:03:23.000,278,10995019,12605,0,1664967802,13138.506043239999,59.94079626000166,53592.95496672 2022-10-05,11:03:24.000,278,10995046,12805,0,1664967803,13138.566670029999,59.919648870003584,53592.98291520001 2022-10-05,11:03:25.000,278,10994989,12765,0,1664967804,13138.62056050999,59.87735409000015,53592.99688944 2022-10-05,11:03:26.000,278,10994986,12605,0,1664967805,13138.593615269994,59.94079626000166,53592.940992480006 2022-10-05,11:03:27.000,278,10995026,12765,0,1664967806,13138.654242059994,59.863255830001435,53592.96195384001 2022-10-05,11:03:28.000,278,10995028,12765,0,1664967807,13138.70139622999,59.84915757000272,53593.04579928 2022-10-05,11:03:29.000,278,10995014,12885,0,1664967808,13138.694659919995,59.84915757000272,53593.0178508 2022-10-05,11:03:30.000,278,10995034,12685,0,1664967809,13138.72160515999,59.84210844000336,53593.06676064 2022-10-05,11:03:31.000,278,10994974,12765,0,1664967810,13138.70813254,59.835059310004,53593.059773520006 2022-10-05,11:03:32.000,278,10994985,12485,0,1664967811,13138.70139622999,59.78571540000121,53593.11567048 2022-10-05,11:03:33.000,278,10995003,12725,0,1664967812,13138.66771468,59.78571540000121,53593.15060608001 2022-10-05,11:03:34.000,278,10995024,12685,0,1664967813,13138.634033129994,59.67292932000419,53593.09470912 2022-10-05,11:03:35.000,278,10995017,12685,0,1664967814,13138.58014264999,59.65178192999883,53593.09470912 2022-10-05,11:03:36.000,278,10995031,12765,0,1664967815,13138.573406339994,59.59538889000396,53593.1226576 2022-10-05,11:03:37.000,278,10994993,12485,0,1664967816,13138.465625379999,59.581290629997966,53592.97592808 2022-10-05,11:03:38.000,278,10995012,12725,0,1664967817,13138.566670029999,59.60243802000332,53593.15060608001 2022-10-05,11:03:39.000,278,10994999,12885,0,1664967818,13138.613824199994,59.637683670000115,53593.10169624001 2022-10-05,11:03:40.000,278,10994986,12725,0,1664967819,13138.64076943999,59.66588019000483,53593.17855456001 2022-10-05,11:03:41.000,278,10994983,12765,0,1664967820,13138.62056050999,59.70817497000098,53593.12964472001 2022-10-05,11:03:42.000,278,10995022,12805,0,1664967821,13138.634033129994,59.71522410000034,53593.157593200005 2022-10-05,11:03:43.000,278,10995036,12965,0,1664967822,13138.553197409994,59.76456801000313,53593.17855456001 2022-10-05,11:03:44.000,278,10995026,12645,0,1664967823,13138.546461099999,59.806862789999286,53593.24143864 2022-10-05,11:03:45.000,278,10994999,12765,0,1664967824,13138.492570619994,59.813911919998645,53593.255412880004 2022-10-05,11:03:46.000,278,10995007,12805,0,1664967825,13138.398262279989,59.820961049998004,53593.227464400006 2022-10-05,11:03:47.000,278,10995014,12645,0,1664967826,13138.418471209989,59.870304960000794,53593.276374240006 2022-10-05,11:03:48.000,278,10995031,12965,0,1664967827,13138.479097999989,59.87735409000015,53593.31829696001 2022-10-05,11:03:49.000,278,10994997,12845,0,1664967828,13138.492570619994,59.92669800000294,53593.3322712 2022-10-05,11:03:50.000,278,10995029,12605,0,1664967829,13138.546461099999,59.98309103999782,53593.36720680001 2022-10-05,11:03:51.000,278,10995079,12805,0,1664967830,13138.546461099999,60.039484079999966,53593.3322712 2022-10-05,11:03:52.000,278,10995018,12805,0,1664967831,13138.586878959999,60.07472973000404,53593.36021968 2022-10-05,11:03:53.000,278,10995005,12485,0,1664967832,13138.586878959999,60.145221030004905,53593.4021424 2022-10-05,11:03:54.000,278,10994993,12965,0,1664967833,13138.613824199994,60.19456494000042,53593.38118104 2022-10-05,11:03:55.000,278,10994994,12605,0,1664967834,13138.66771468,60.265056240001286,53593.45803936 2022-10-05,11:03:56.000,278,10994990,12845,0,1664967835,13138.70139622999,60.22981059000449,53593.4720136 2022-10-05,11:03:57.000,278,10994969,12925,0,1664967836,13138.68118729999,60.25095798000257,53593.43009088 2022-10-05,11:03:58.000,278,10995073,12565,0,1664967837,13138.72160515999,60.272105370000645,53593.4720136 2022-10-05,11:03:59.000,278,10994981,12925,0,1664967838,13138.74181408999,60.28620362999936,53593.48598784001 2022-10-05,11:04:00.000,278,10994989,12605,0,1664967839,13138.775495639995,60.22981059000449,53593.4720136 2022-10-05,11:04:01.000,278,10995013,12765,0,1664967840,13138.84959505,60.1804666800017,53593.51393632001 2022-10-05,11:04:02.000,278,10995028,12605,0,1664967841,13138.92369445999,60.102926250001474,53593.51393632001 2022-10-05,11:04:03.000,278,10995013,12885,0,1664967842,13138.99105756,60.06063146999804,53593.590794640004 2022-10-05,11:04:04.000,278,10994957,12685,0,1664967843,13139.078629589996,59.95489452000038,53593.58380752001 2022-10-05,11:04:05.000,278,10994958,12725,0,1664967844,13139.092102210001,59.905550610004866,53593.611756000006 2022-10-05,11:04:06.000,278,10995032,12805,0,1664967845,13139.172937930001,59.84915757000272,53593.56983328 2022-10-05,11:04:07.000,278,10995007,12885,0,1664967846,13139.172937930001,59.73637148999842,53593.59778176 2022-10-05,11:04:08.000,278,10995003,12725,0,1664967847,13139.206619479992,59.679978450003546,53593.590794640004 2022-10-05,11:04:09.000,278,10995011,12685,0,1664967848,13139.213355790002,59.59538889000396,53593.60476888001 2022-10-05,11:04:10.000,278,10995000,12845,0,1664967849,13139.247037339992,59.53899585000181,53593.60476888001 2022-10-05,11:04:11.000,278,10995029,12805,0,1664967850,13139.240301029997,59.48965193999902,53593.60476888001 2022-10-05,11:04:12.000,278,10995020,12765,0,1664967851,13139.287455199992,59.405062379999436,53593.63271736001 2022-10-05,11:04:13.000,278,10995000,12725,0,1664967852,13139.220092099997,59.398013250000076,53593.611756000006 2022-10-05,11:04:14.000,278,10995046,12725,0,1664967853,13139.220092099997,59.376865860002,53593.660665840005 2022-10-05,11:04:15.000,278,10994965,12685,0,1664967854,13139.179674239997,59.34162020999793,53593.65367872001 2022-10-05,11:04:16.000,278,10995033,12685,0,1664967855,13139.145992689992,59.32047281999985,53593.67464008 2022-10-05,11:04:17.000,278,10995027,12645,0,1664967856,13139.132520070001,59.30637456000113,53593.660665840005 2022-10-05,11:04:18.000,278,10995014,12445,0,1664967857,13139.098838519996,59.271128910004336,53593.68162720001 2022-10-05,11:04:19.000,278,10995000,12765,0,1664967858,13139.038211729996,59.278178040003695,53593.660665840005 2022-10-05,11:04:20.000,278,10995009,12965,0,1664967859,13139.024739109991,59.271128910004336,53593.7165628 2022-10-05,11:04:21.000,278,10995026,12765,0,1664967860,13138.916958149995,59.29932543000177,53593.66765296 2022-10-05,11:04:22.000,278,10995035,12685,0,1664967861,13138.856331359995,59.31342369000049,53593.73752416 2022-10-05,11:04:23.000,278,10995029,12965,0,1664967862,13138.76202301999,59.33457107999857,53593.69560144 2022-10-05,11:04:24.000,278,10995009,12685,0,1664967863,13138.70813254,59.30637456000113,53593.7165628 2022-10-05,11:04:25.000,278,10994990,12845,0,1664967864,13138.68792361,59.30637456000113,53593.709575680004 2022-10-05,11:04:26.000,278,10995003,12645,0,1664967865,13138.674450989995,59.32047281999985,53593.730537040006 2022-10-05,11:04:27.000,278,10995053,12685,0,1664967866,13138.586878959999,59.36981673000264,53593.758485520004 2022-10-05,11:04:28.000,278,10994993,12725,0,1664967867,13138.66771468,59.34162020999793,53593.77245976001 2022-10-05,11:04:29.000,278,10995007,12485,0,1664967868,13138.64076943999,59.405062379999436,53593.75149840001 2022-10-05,11:04:30.000,278,10995019,12845,0,1664967869,13138.70813254,59.447357160002866,53593.77245976001 2022-10-05,11:04:31.000,278,10995034,12805,0,1664967870,13138.72834147,59.54604498000117,53593.73752416 2022-10-05,11:04:32.000,278,10994995,12565,0,1664967871,13138.755286709995,59.57424149999861,53593.76547264 2022-10-05,11:04:33.000,278,10995048,12805,0,1664967872,13138.815913499995,59.73637148999842,53593.75149840001 2022-10-05,11:04:34.000,278,10995012,12845,0,1664967873,13138.876540289995,59.77866627000185,53593.80739536 2022-10-05,11:04:35.000,278,10995033,12805,0,1664967874,13138.957376009996,59.870304960000794,53593.779446880006 2022-10-05,11:04:36.000,278,10994989,12645,0,1664967875,13139.024739109991,59.87735409000015,53593.84931808001 2022-10-05,11:04:37.000,278,10995011,12845,0,1664967876,13139.105574829991,59.89850147999823,53593.828356720005 2022-10-05,11:04:38.000,278,10994980,12805,0,1664967877,13139.166201619992,59.89145234999887,53593.86329232 2022-10-05,11:04:39.000,278,10995013,12965,0,1664967878,13139.226828409992,59.92669800000294,53593.758485520004 2022-10-05,11:04:40.000,278,10994997,12805,0,1664967879,13139.314400440002,59.912599740004225,53593.83534384 2022-10-05,11:04:41.000,278,10995013,12645,0,1664967880,13139.388499849993,59.905550610004866,53593.786434 2022-10-05,11:04:42.000,278,10995040,12965,0,1664967881,13139.435654020002,59.89145234999887,53593.80739536 2022-10-05,11:04:43.000,278,10995036,12765,0,1664967882,13139.529962359993,59.9337471300023,53593.81438248 2022-10-05,11:04:44.000,278,10995007,12765,0,1664967883,13139.624270699998,59.94784539000102,53593.84931808001 2022-10-05,11:04:45.000,278,10995000,12925,0,1664967884,13139.664688559998,60.01833669000189,53593.8563052 2022-10-05,11:04:46.000,278,10995018,12845,0,1664967885,13139.732051659994,60.02538582000125,53593.8563052 2022-10-05,11:04:47.000,278,10995040,12605,0,1664967886,13139.671424869994,60.01833669000189,53593.74451128 2022-10-05,11:04:48.000,278,10995036,12765,0,1664967887,13139.691633799994,60.081778860003396,53593.79342112 2022-10-05,11:04:49.000,278,10995007,12805,0,1664967888,13139.81962368999,60.102926250001474,53593.877266560005 2022-10-05,11:04:50.000,278,10994980,12605,0,1664967889,13139.833096309994,60.10997538000083,53593.926176400004 2022-10-05,11:04:51.000,278,10994995,12805,0,1664967890,13139.90719572,60.13112276999891,53593.898227920006 2022-10-05,11:04:52.000,278,10995003,12765,0,1664967891,13139.994767749995,60.095877120002115,53593.98906048001 2022-10-05,11:04:53.000,278,10995008,12765,0,1664967892,13139.994767749995,60.095877120002115,53593.91220216 2022-10-05,11:04:54.000,278,10995003,12645,0,1664967893,13140.06213084999,60.12407363999955,53594.0309832 2022-10-05,11:04:55.000,278,10995042,12605,0,1664967894,13140.095812399995,60.13817189999827,53594.02399608 2022-10-05,11:04:56.000,278,10995000,12605,0,1664967895,13140.14296656999,60.13112276999891,53594.093867280004 2022-10-05,11:04:57.000,278,10995011,12965,0,1664967896,13140.203593359991,60.15931929000362,53594.093867280004 2022-10-05,11:04:58.000,278,10995009,12725,0,1664967897,13140.223802289991,60.145221030004905,53594.08688016001 2022-10-05,11:04:59.000,278,10995035,12965,0,1664967898,13140.257483839996,60.1804666800017,53594.12880288 2022-10-05,11:05:00.000,278,10995015,12565,0,1664967899,13140.304638009991,60.145221030004905,53594.10784152001 2022-10-05,11:05:01.000,278,10994999,12845,0,1664967900,13140.324846939991,60.13112276999891,53594.1707256 2022-10-05,11:05:02.000,278,10994997,12965,0,1664967901,13140.297901699996,60.19456494000042,53594.15675136001 2022-10-05,11:05:03.000,278,10995006,12885,0,1664967902,13140.304638009991,60.22981059000449,53594.114828640006 2022-10-05,11:05:04.000,278,10994979,12725,0,1664967903,13140.358528489996,60.215712329998496,53594.17771272 2022-10-05,11:05:05.000,278,10995024,12765,0,1664967904,13140.365264799992,60.222761459997855,53594.19867408 2022-10-05,11:05:06.000,278,10994995,12965,0,1664967905,13140.372001110001,60.20866319999914,53594.21963544 2022-10-05,11:05:07.000,278,10995010,12765,0,1664967906,13140.446100519992,60.22981059000449,53594.18469984001 2022-10-05,11:05:08.000,278,10995010,12725,0,1664967907,13140.526936239992,60.20866319999914,53594.233609680006 2022-10-05,11:05:09.000,278,10995018,12765,0,1664967908,13140.675135060003,60.22981059000449,53594.261558160004 2022-10-05,11:05:10.000,278,10994963,12525,0,1664967909,13140.708816609993,60.272105370000645,53594.282519520006 2022-10-05,11:05:11.000,278,10995035,12725,0,1664967910,13140.762707089998,60.279154500000004,53594.28950664 2022-10-05,11:05:12.000,278,10995028,12725,0,1664967911,13140.843542809998,60.29325275999872,53594.380339200005 2022-10-05,11:05:13.000,278,10995007,12685,0,1664967912,13140.850279119994,60.314400150004076,53594.30348088001 2022-10-05,11:05:14.000,278,10994996,12685,0,1664967913,13140.890696979994,60.34259667000151,53594.39431344001 2022-10-05,11:05:15.000,278,10994988,12645,0,1664967914,13140.931114839994,60.3919405800043,53594.40828768 2022-10-05,11:05:16.000,278,10995046,12765,0,1664967915,13140.937851149989,60.37079318999895,53594.42226192001 2022-10-05,11:05:17.000,278,10995017,12765,0,1664967916,13141.025423179999,60.441284489999816,53594.40828768 2022-10-05,11:05:18.000,278,10995014,12845,0,1664967917,13141.09952258999,60.448333619999175,53594.47815888 2022-10-05,11:05:19.000,278,10994997,12685,0,1664967918,13141.07931365999,60.497677530001965,53594.33841648 2022-10-05,11:05:20.000,278,10994991,12965,0,1664967919,13141.22077616999,60.504726660001324,53594.43623616 2022-10-05,11:05:21.000,278,10995023,12765,0,1664967920,13141.254457719995,60.57521796000219,53594.450210400006 2022-10-05,11:05:22.000,278,10994999,12845,0,1664967921,13141.34202974999,60.6386601300037,53594.50610736 2022-10-05,11:05:23.000,278,10994974,12645,0,1664967922,13141.395920229996,60.688004039999214,53594.47117176001 2022-10-05,11:05:24.000,278,10994998,13005,0,1664967923,13141.38918392,60.730298820002645,53594.47117176001 2022-10-05,11:05:25.000,278,10995000,12765,0,1664967924,13141.463283329991,60.81488838000223,53594.50610736 2022-10-05,11:05:26.000,278,10995042,12725,0,1664967925,13141.591273220001,60.87833055000374,53594.568991440006 2022-10-05,11:05:27.000,278,10995003,12565,0,1664967926,13141.544119049991,60.948821850004606,53594.5550172 2022-10-05,11:05:28.000,278,10994985,12645,0,1664967927,13141.631691080001,61.01226401999884,53594.596939920004 2022-10-05,11:05:29.000,278,10995038,12845,0,1664967928,13141.699054179997,61.04046054000355,53594.58995280001 2022-10-05,11:05:30.000,278,10995016,12605,0,1664967929,13141.746208349992,61.00521488999948,53594.63187552 2022-10-05,11:05:31.000,278,10995023,12925,0,1664967930,13141.820307759997,61.02636228000483,53594.60392704 2022-10-05,11:05:32.000,278,10994987,12885,0,1664967931,13141.901143479998,61.00521488999948,53594.63187552 2022-10-05,11:05:33.000,278,10995013,12725,0,1664967932,13141.867461929993,60.99111663000076,53594.61091416001 2022-10-05,11:05:34.000,278,10994959,12805,0,1664967933,13141.955033959988,60.948821850004606,53594.70873384001 2022-10-05,11:05:35.000,278,10995022,12605,0,1664967934,13141.934825029988,60.93472358999861,53594.65982400001 2022-10-05,11:05:36.000,278,10995030,13045,0,1664967935,13141.995451819988,60.899477940001816,53594.715720960005 2022-10-05,11:05:37.000,278,10994991,12885,0,1664967936,13142.029133369993,60.864232289997744,53594.67379824 2022-10-05,11:05:38.000,278,10994995,12685,0,1664967937,13142.069551229994,60.80079012000351,53594.68777248001 2022-10-05,11:05:39.000,278,10995015,12605,0,1664967938,13142.130178019994,60.80079012000351,53594.75065656 2022-10-05,11:05:40.000,278,10995005,12965,0,1664967939,13142.204277429999,60.737347950002004,53594.84148912 2022-10-05,11:05:41.000,278,10995013,12845,0,1664967940,13142.204277429999,60.688004039999214,53594.84847624 2022-10-05,11:05:42.000,278,10995058,12565,0,1664967941,13142.184068499999,60.63161100000434,53594.84148912 2022-10-05,11:05:43.000,278,10995035,12925,0,1664967942,13142.170595879994,60.61046360999899,53594.82751488001 2022-10-05,11:05:44.000,278,10995017,12685,0,1664967943,13142.190804809994,60.60341447999963,53594.82751488001 2022-10-05,11:05:45.000,278,10995003,12805,0,1664967944,13142.157123259989,60.59636535000027,53594.82052776 2022-10-05,11:05:46.000,278,10995034,12645,0,1664967945,13142.163859569999,60.561119700003474,53594.8694376 2022-10-05,11:05:47.000,278,10994997,12645,0,1664967946,13142.130178019994,60.554070570004114,53594.80655352001 2022-10-05,11:05:48.000,278,10995003,12685,0,1664967947,13142.089760159994,60.511775790000684,53594.82751488001 2022-10-05,11:05:49.000,278,10995023,12765,0,1664967948,13141.981979199998,60.547021440004755,53594.785592160006 2022-10-05,11:05:50.000,278,10994986,12605,0,1664967949,13142.089760159994,60.554070570004114,53594.883411840005 2022-10-05,11:05:51.000,278,10995065,12725,0,1664967950,13141.981979199998,60.57521796000219,53594.84847624 2022-10-05,11:05:52.000,278,10994966,12725,0,1664967951,13141.955033959988,60.554070570004114,53594.82052776 2022-10-05,11:05:53.000,278,10995013,12645,0,1664967952,13141.975242889988,60.554070570004114,53594.89039896 2022-10-05,11:05:54.000,278,10994988,12885,0,1664967953,13141.968506579993,60.504726660001324,53594.92533456001 2022-10-05,11:05:55.000,278,10995027,12565,0,1664967954,13141.961770269998,60.5258740499994,53594.94629592001 2022-10-05,11:05:56.000,278,10995015,12925,0,1664967955,13141.934825029988,60.48357927000325,53594.94629592001 2022-10-05,11:05:57.000,278,10994998,12965,0,1664967956,13141.921352409998,60.47653014000389,53594.99520576001 2022-10-05,11:05:58.000,278,10995018,12765,0,1664967957,13141.921352409998,60.490628400002606,53594.953283040006 2022-10-05,11:05:59.000,278,10994999,12725,0,1664967958,13141.860725619998,60.48357927000325,53594.932321680004 2022-10-05,11:06:00.000,278,10994970,12765,0,1664967959,13141.880934549998,60.3919405800043,53594.96725728 2022-10-05,11:06:01.000,278,10995001,12845,0,1664967960,13141.847252999993,60.39898971000366,53594.91834744 2022-10-05,11:06:02.000,278,10995024,12805,0,1664967961,13141.806835139992,60.34964580000087,53594.94629592001 2022-10-05,11:06:03.000,278,10994994,12765,0,1664967962,13141.773153590002,60.35669493000023,53594.94629592001 2022-10-05,11:06:04.000,278,10995013,12645,0,1664967963,13141.759680969997,60.328498410002794,53594.97424440001 2022-10-05,11:06:05.000,278,10995023,12845,0,1664967964,13141.719263109997,60.29325275999872,53594.99520576001 2022-10-05,11:06:06.000,278,10995038,12805,0,1664967965,13141.692317870002,60.23685972000385,53595.00918 2022-10-05,11:06:07.000,278,10995018,12645,0,1664967966,13141.705790489992,60.25095798000257,53594.91834744 2022-10-05,11:06:08.000,278,10995024,12765,0,1664967967,13141.732735730002,60.25095798000257,53594.91136032 2022-10-05,11:06:09.000,278,10995030,12765,0,1664967968,13141.672108940002,60.25095798000257,53594.86245048 2022-10-05,11:06:10.000,278,10994993,12525,0,1664967969,13141.705790489992,60.22981059000449,53594.953283040006 2022-10-05,11:06:11.000,278,10994995,12565,0,1664967970,13141.699054179997,60.222761459997855,53594.99520576001 2022-10-05,11:06:12.000,278,10995004,12525,0,1664967971,13141.712526800002,60.215712329998496,53595.01616712 2022-10-05,11:06:13.000,278,10995040,12965,0,1664967972,13141.739472039997,60.18751581000106,53595.002192880005 2022-10-05,11:06:14.000,278,10995013,12725,0,1664967973,13141.725999419992,60.24390885000321,53595.02315424001 2022-10-05,11:06:15.000,278,10995035,12805,0,1664967974,13141.773153590002,60.35669493000023,53594.99520576001 2022-10-05,11:06:16.000,278,10994969,12925,0,1664967975,13141.820307759997,60.39898971000366,53595.00918 2022-10-05,11:06:17.000,278,10995026,13005,0,1664967976,13141.746208349992,60.4271862300011,53594.953283040006 2022-10-05,11:06:18.000,278,10995020,12645,0,1664967977,13141.779889899997,60.448333619999175,53594.96027016 2022-10-05,11:06:19.000,278,10994998,12845,0,1664967978,13141.806835139992,60.48357927000325,53594.98123152 2022-10-05,11:06:20.000,278,10994996,12685,0,1664967979,13141.827044069993,60.490628400002606,53595.002192880005 2022-10-05,11:06:21.000,278,10995016,12765,0,1664967980,13141.766417279992,60.497677530001965,53595.02315424001 2022-10-05,11:06:22.000,278,10995070,12605,0,1664967981,13141.766417279992,60.51882492000004,53594.98123152 2022-10-05,11:06:23.000,278,10995028,12605,0,1664967982,13141.732735730002,60.547021440004755,53594.91136032 2022-10-05,11:06:24.000,278,10995001,12765,0,1664967983,13141.719263109997,60.554070570004114,53594.91834744 2022-10-05,11:06:25.000,278,10995015,12805,0,1664967984,13141.678845249997,60.58931622000091,53594.883411840005 2022-10-05,11:06:26.000,278,10995038,13125,0,1664967985,13141.746208349992,60.64570926000306,53594.90437320001 2022-10-05,11:06:27.000,278,10995026,12605,0,1664967986,13141.766417279992,60.65275839000242,53594.94629592001 2022-10-05,11:06:28.000,278,10995017,12605,0,1664967987,13141.779889899997,60.65980752000178,53594.9393088 2022-10-05,11:06:29.000,278,10994977,12885,0,1664967988,13141.827044069993,60.6386601300037,53594.9393088 2022-10-05,11:06:30.000,278,10995039,12805,0,1664967989,13141.901143479998,60.673905780000496,53594.8694376 2022-10-05,11:06:31.000,278,10995041,12725,0,1664967990,13141.887670859993,60.737347950002004,53594.84847624 2022-10-05,11:06:32.000,278,10995036,13005,0,1664967991,13141.894407170003,60.75144621000072,53594.785592160006 2022-10-05,11:06:33.000,278,10995019,12725,0,1664967992,13141.961770269998,60.75849534000008,53594.82052776 2022-10-05,11:06:34.000,278,10995051,12805,0,1664967993,13141.961770269998,60.71620056000393,53594.81354064 2022-10-05,11:06:35.000,278,10995040,12605,0,1664967994,13141.934825029988,60.75144621000072,53594.7995664 2022-10-05,11:06:36.000,278,10995022,12885,0,1664967995,13141.914616100003,60.7725935999988,53594.7995664 2022-10-05,11:06:37.000,278,10995009,12725,0,1664967996,13141.887670859993,60.80079012000351,53594.81354064 2022-10-05,11:06:38.000,278,10995038,12965,0,1664967997,13141.840516689997,60.81488838000223,53594.77161792 2022-10-05,11:06:39.000,278,10995082,12765,0,1664967998,13141.793362520002,60.82193751000159,53594.72969520001 2022-10-05,11:06:40.000,278,10994975,12605,0,1664967999,13141.773153590002,60.77964272999816,53594.68078536 2022-10-05,11:06:41.000,278,10995018,12605,0,1664968000,13141.773153590002,60.80783925000287,53594.68777248001 2022-10-05,11:06:42.000,278,10995025,12965,0,1664968001,13141.752944660002,60.77964272999816,53594.65982400001 2022-10-05,11:06:43.000,278,10995017,12445,0,1664968002,13141.699054179997,60.84308489999967,53594.666811120005 2022-10-05,11:06:44.000,278,10995024,12685,0,1664968003,13141.705790489992,60.83603577000031,53594.63187552 2022-10-05,11:06:45.000,278,10995042,12965,0,1664968004,13141.550855360001,60.850134029999026,53594.54104296001 2022-10-05,11:06:46.000,278,10995052,12685,0,1664968005,13141.544119049991,60.76554446999944,53594.57597856 2022-10-05,11:06:47.000,278,10995010,12645,0,1664968006,13141.395920229996,60.75144621000072,53594.58296568 2022-10-05,11:06:48.000,278,10995022,12605,0,1664968007,13141.34876606,60.71620056000393,53594.46418464 2022-10-05,11:06:49.000,278,10994976,12885,0,1664968008,13141.3083482,60.69505316999857,53594.499120240005 2022-10-05,11:06:50.000,278,10995015,12925,0,1664968009,13141.16014937999,60.680954909999855,53594.32444224001 2022-10-05,11:06:51.000,278,10995009,12685,0,1664968010,13141.16014937999,60.69505316999857,53594.35937784 2022-10-05,11:06:52.000,278,10995022,12805,0,1664968011,13141.16014937999,60.66685665000114,53594.40828768 2022-10-05,11:06:53.000,278,10995029,13045,0,1664968012,13141.14667676,60.688004039999214,53594.40828768 2022-10-05,11:06:54.000,278,10995022,12765,0,1664968013,13141.12646783,60.6386601300037,53594.30348088001 2022-10-05,11:06:55.000,278,10995021,12605,0,1664968014,13141.04563211,60.624561869997706,53594.18469984001 2022-10-05,11:06:56.000,278,10994998,12805,0,1664968015,13141.025423179999,60.65275839000242,53594.1707256 2022-10-05,11:06:57.000,278,10994990,12605,0,1664968016,13140.944587459999,60.65275839000242,53594.20566120001 2022-10-05,11:06:58.000,278,10995023,12645,0,1664968017,13140.883960669998,60.60341447999963,53594.12181576 2022-10-05,11:06:59.000,278,10995034,12725,0,1664968018,13140.823333879998,60.58931622000091,53594.1008544 2022-10-05,11:07:00.000,278,10995010,12445,0,1664968019,13140.789652329993,60.554070570004114,53594.02399608 2022-10-05,11:07:01.000,278,10995014,12805,0,1664968020,13140.749234469993,60.53292317999876,53594.05893168001 2022-10-05,11:07:02.000,278,10995002,12845,0,1664968021,13140.702080299998,60.51882492000004,53593.996047600005 2022-10-05,11:07:03.000,278,10994993,12765,0,1664968022,13140.587563029992,60.504726660001324,53593.95412488 2022-10-05,11:07:04.000,278,10995035,12845,0,1664968023,13140.533672550002,60.441284489999816,53593.898227920006 2022-10-05,11:07:05.000,278,10994985,12645,0,1664968024,13140.446100519992,60.33554754000215,53593.86329232 2022-10-05,11:07:06.000,278,10995043,13005,0,1664968025,13140.385473729992,60.30030188999808,53593.75149840001 2022-10-05,11:07:07.000,278,10995023,12885,0,1664968026,13140.244011219991,60.25800711000193,53593.66765296 2022-10-05,11:07:08.000,278,10994965,12845,0,1664968027,13140.385473729992,60.215712329998496,53593.73752416 2022-10-05,11:07:09.000,278,10995020,12885,0,1664968028,13140.331583250001,60.222761459997855,53593.70258856001 2022-10-05,11:07:10.000,278,10995036,12565,0,1664968029,13140.405682659992,60.18751581000106,53593.63271736001 2022-10-05,11:07:11.000,278,10995030,12765,0,1664968030,13140.338319559996,60.20161406999978,53593.54887192 2022-10-05,11:07:12.000,278,10994985,12965,0,1664968031,13140.311374320001,60.24390885000321,53593.49996208 2022-10-05,11:07:13.000,278,10995023,12765,0,1664968032,13140.297901699996,60.24390885000321,53593.45105224 2022-10-05,11:07:14.000,278,10994995,12805,0,1664968033,13140.338319559996,60.29325275999872,53593.43707800001 2022-10-05,11:07:15.000,278,10995015,12965,0,1664968034,13140.318110629996,60.28620362999936,53593.395155280006 2022-10-05,11:07:16.000,278,10995057,12645,0,1664968035,13140.291165390001,60.29325275999872,53593.35323256 2022-10-05,11:07:17.000,278,10994991,12685,0,1664968036,13140.237274909996,60.321449280003435,53593.29733560001 2022-10-05,11:07:18.000,278,10995060,12565,0,1664968037,13140.176648119996,60.38489144999767,53593.255412880004 2022-10-05,11:07:19.000,278,10995019,12805,0,1664968038,13140.06213084999,60.42013710000174,53593.19951592001 2022-10-05,11:07:20.000,278,10995059,12725,0,1664968039,13140.02171298999,60.47653014000389,53593.1226576 2022-10-05,11:07:21.000,278,10995051,12645,0,1664968040,13139.994767749995,60.497677530001965,53593.10169624001 2022-10-05,11:07:22.000,278,10995012,12765,0,1664968041,13139.92066833999,60.547021440004755,53592.989902320005 2022-10-05,11:07:23.000,278,10995004,12645,0,1664968042,13139.974558819995,60.58931622000091,53593.087722000004 2022-10-05,11:07:24.000,278,10995005,12485,0,1664968043,13140.02171298999,60.624561869997706,53593.02483792 2022-10-05,11:07:25.000,278,10994976,12685,0,1664968044,13140.02171298999,60.70915143000457,53593.0178508 2022-10-05,11:07:26.000,278,10995022,12725,0,1664968045,13140.06886716,60.79374099000415,53592.989902320005 2022-10-05,11:07:27.000,278,10995034,12805,0,1664968046,13140.12275763999,60.87128142000438,53592.8781084 2022-10-05,11:07:28.000,278,10995028,13045,0,1664968047,13140.014976679995,60.92767445999925,53592.940992480006 2022-10-05,11:07:29.000,278,10995073,12765,0,1664968048,13139.98803144,60.96996924000268,53592.822211440005 2022-10-05,11:07:30.000,278,10995039,12565,0,1664968049,13139.96782251,61.03341141000419,53592.752340240004 2022-10-05,11:07:31.000,278,10995024,12765,0,1664968050,13140.055394539995,61.06865706000099,53592.78028872 2022-10-05,11:07:32.000,278,10995012,12445,0,1664968051,13140.095812399995,61.11800097000378,53592.752340240004 2022-10-05,11:07:33.000,278,10995018,12925,0,1664968052,13140.156439189996,61.139148360001855,53592.6684948 2022-10-05,11:07:34.000,278,10995011,12965,0,1664968053,13140.196857049996,61.20259053000336,53592.703430400004 2022-10-05,11:07:35.000,278,10995054,12885,0,1664968054,13140.19012074,61.22373792000144,53592.59163648 2022-10-05,11:07:36.000,278,10995062,12765,0,1664968055,13140.21032967,61.308327480001026,53592.584649360004 2022-10-05,11:07:37.000,278,10995027,12725,0,1664968056,13140.264220149991,61.364720520003175,53592.52176528 2022-10-05,11:07:38.000,278,10995011,12565,0,1664968057,13140.304638009991,61.41406442999869,53592.47984256001 2022-10-05,11:07:39.000,278,10995065,12925,0,1664968058,13140.345055869991,61.46340834000148,53592.44490696 2022-10-05,11:07:40.000,278,10995017,12605,0,1664968059,13140.398946349997,61.4775066000002,53592.45189408 2022-10-05,11:07:41.000,278,10994966,12885,0,1664968060,13140.432627900002,61.533899640002346,53592.486829680005 2022-10-05,11:07:42.000,278,10995007,12965,0,1664968061,13140.466309449992,61.590292680004495,53592.44490696 2022-10-05,11:07:43.000,278,10995041,12725,0,1664968062,13140.446100519992,61.62553833000129,53592.3540744 2022-10-05,11:07:44.000,278,10995042,12605,0,1664968063,13140.479782069997,61.68193137000344,53592.389010000006 2022-10-05,11:07:45.000,278,10995012,12645,0,1664968064,13140.520199929997,61.6889805000028,53592.270228960006 2022-10-05,11:07:46.000,278,10995009,12685,0,1664968065,13140.587563029992,61.70307876000152,53592.3540744 2022-10-05,11:07:47.000,278,10995011,12685,0,1664968066,13140.641453509998,61.731275279998954,53592.319138800005 2022-10-05,11:07:48.000,278,10995010,12565,0,1664968067,13140.695343990003,61.766520930003026,53592.34708728 2022-10-05,11:07:49.000,278,10995003,12605,0,1664968068,13140.749234469993,61.79471745000046,53592.34708728 2022-10-05,11:07:50.000,278,10995020,12885,0,1664968069,13140.796388639988,61.80881570999918,53592.33311304 2022-10-05,11:07:51.000,278,10994998,12525,0,1664968070,13140.715552919988,61.80176657999982,53592.221319120006 2022-10-05,11:07:52.000,278,10994986,12605,0,1664968071,13140.654926130002,61.83701223000389,53592.200357760004 2022-10-05,11:07:53.000,278,10995005,12965,0,1664968072,13140.755970779988,61.893405269998766,53592.25625472 2022-10-05,11:07:54.000,278,10994970,12805,0,1664968073,13140.729025539993,61.900454399998125,53592.2842032 2022-10-05,11:07:55.000,278,10995012,12765,0,1664968074,13140.702080299998,61.96389656999963,53592.30516456 2022-10-05,11:07:56.000,278,10995018,12805,0,1664968075,13140.702080299998,61.92865092000284,53592.319138800005 2022-10-05,11:07:57.000,278,10995025,12725,0,1664968076,13140.695343990003,61.96389656999963,53592.319138800005 2022-10-05,11:07:58.000,278,10995011,12605,0,1664968077,13140.715552919988,61.992093090004346,53592.29119032001 2022-10-05,11:07:59.000,278,10995039,12765,0,1664968078,13140.648189819993,61.999142220003705,53592.25625472 2022-10-05,11:08:00.000,278,10995059,12805,0,1664968079,13140.627980889993,62.0343878700005,53592.200357760004 2022-10-05,11:08:01.000,278,10994986,12685,0,1664968080,13140.607771959993,62.08373178000329,53592.13747368 2022-10-05,11:08:02.000,278,10995071,12805,0,1664968081,13140.634717200002,62.09783004000201,53592.249267600004 2022-10-05,11:08:03.000,278,10995016,12725,0,1664968082,13140.627980889993,62.16127221000352,53592.18638352 2022-10-05,11:08:04.000,278,10995008,12645,0,1664968083,13140.627980889993,62.231763510004384,53592.221319120006 2022-10-05,11:08:05.000,278,10994988,12965,0,1664968084,13140.668398749993,62.25996003000182,53592.26324184001 2022-10-05,11:08:06.000,278,10995033,12765,0,1664968085,13140.621244579997,62.2458617700031,53592.22830624 2022-10-05,11:08:07.000,278,10995031,12885,0,1664968086,13140.587563029992,62.27405829000054,53592.15843504 2022-10-05,11:08:08.000,278,10995001,12605,0,1664968087,13140.594299340002,62.25291090000246,53592.19337064001 2022-10-05,11:08:09.000,278,10995042,12605,0,1664968088,13140.567354099992,62.27405829000054,53592.12349944001 2022-10-05,11:08:10.000,278,10995054,12565,0,1664968089,13140.587563029992,62.28815654999926,53592.13747368 2022-10-05,11:08:11.000,278,10995048,12765,0,1664968090,13140.473045760002,62.28815654999926,53592.09555096001 2022-10-05,11:08:12.000,278,10994992,12485,0,1664968091,13140.513463620002,62.302254809997976,53592.13048656 2022-10-05,11:08:13.000,278,10995025,12845,0,1664968092,13140.439364209997,62.30930394000461,53592.06061536 2022-10-05,11:08:14.000,278,10995014,12645,0,1664968093,13140.432627900002,62.365696979999484,53592.06061536 2022-10-05,11:08:15.000,278,10995013,12685,0,1664968094,13140.345055869991,62.42913915000099,53592.032666880004 2022-10-05,11:08:16.000,278,10994998,12565,0,1664968095,13140.338319559996,62.47143393000442,53591.99773128 2022-10-05,11:08:17.000,278,10995031,12645,0,1664968096,13140.318110629996,62.52077783999994,53591.99773128 2022-10-05,11:08:18.000,278,10994998,12525,0,1664968097,13140.284429079991,62.56307262000337,53591.94882144 2022-10-05,11:08:19.000,278,10995011,12645,0,1664968098,13140.277692769996,62.633563920004235,53591.913885840004 2022-10-05,11:08:20.000,278,10994976,12685,0,1664968099,13140.264220149991,62.65471131000231,53591.92087296 2022-10-05,11:08:21.000,278,10995031,12885,0,1664968100,13140.264220149991,62.69700608999847,53591.9697828 2022-10-05,11:08:22.000,278,10995058,12605,0,1664968101,13140.297901699996,62.74635000000126,53591.90689872001 2022-10-05,11:08:23.000,278,10995044,12885,0,1664968102,13140.277692769996,62.774546519998694,53591.83702752001 2022-10-05,11:08:24.000,278,10995020,12725,0,1664968103,13140.203593359991,62.767497389999335,53591.7951048 2022-10-05,11:08:25.000,278,10995049,12685,0,1664968104,13140.237274909996,62.802743040003406,53591.80907904001 2022-10-05,11:08:26.000,278,10994995,12845,0,1664968105,13140.136230259996,62.802743040003406,53591.934847200006 2022-10-05,11:08:27.000,278,10994975,12805,0,1664968106,13140.217065979996,62.873234340004274,53591.92087296 2022-10-05,11:08:28.000,278,10995050,12725,0,1664968107,13140.2305386,62.873234340004274,53591.87895024001 2022-10-05,11:08:29.000,278,10995026,12645,0,1664968108,13140.237274909996,62.866185210004915,53591.87895024001 2022-10-05,11:08:30.000,278,10995039,12685,0,1664968109,13140.217065979996,62.85208694999892,53591.885937360006 2022-10-05,11:08:31.000,278,10994982,12725,0,1664968110,13140.12949395,62.83093956000084,53591.934847200006 2022-10-05,11:08:32.000,278,10995029,12485,0,1664968111,13140.311374320001,62.85208694999892,53591.78811768001 2022-10-05,11:08:33.000,278,10995015,12605,0,1664968112,13140.297901699996,62.84503781999956,53591.73222072 2022-10-05,11:08:34.000,278,10995001,12805,0,1664968113,13140.297901699996,62.79569391000405,53591.7951048 2022-10-05,11:08:35.000,278,10995014,12805,0,1664968114,13140.291165390001,62.809792170002765,53591.80209192 2022-10-05,11:08:36.000,278,10995015,12925,0,1664968115,13140.244011219991,62.74635000000126,53591.767156320006 2022-10-05,11:08:37.000,278,10995012,12805,0,1664968116,13140.297901699996,62.71815348000382,53591.7252336 2022-10-05,11:08:38.000,278,10995033,12885,0,1664968117,13140.27095646,62.65471131000231,53591.62741392 2022-10-05,11:08:39.000,278,10995033,12605,0,1664968118,13140.25074753,62.577170880002086,53591.69029800001 2022-10-05,11:08:40.000,278,10995016,12765,0,1664968119,13140.297901699996,62.527826969999296,53591.69029800001 2022-10-05,11:08:41.000,278,10994978,12885,0,1664968120,13140.284429079991,62.52077783999994,53591.746194960004 2022-10-05,11:08:42.000,278,10995016,12965,0,1664968121,13140.318110629996,62.48553219000314,53591.718246480006 2022-10-05,11:08:43.000,278,10994997,12765,0,1664968122,13140.398946349997,62.47848306000378,53591.73222072 2022-10-05,11:08:44.000,278,10995016,12645,0,1664968123,13140.432627900002,62.4925813200025,53591.73222072 2022-10-05,11:08:45.000,278,10995020,12765,0,1664968124,13140.419155279997,62.49963045000186,53591.76016920001 2022-10-05,11:08:46.000,278,10995021,12965,0,1664968125,13140.398946349997,62.48553219000314,53591.77414344 2022-10-05,11:08:47.000,278,10995065,12685,0,1664968126,13140.372001110001,62.47848306000378,53591.66234952 2022-10-05,11:08:48.000,278,10995007,12805,0,1664968127,13140.405682659992,62.51372871000058,53591.6553624 2022-10-05,11:08:49.000,278,10995052,12765,0,1664968128,13140.419155279997,62.57012175000273,53591.6553624 2022-10-05,11:08:50.000,278,10995003,12965,0,1664968129,13140.439364209997,62.591269140000804,53591.62042680001 2022-10-05,11:08:51.000,278,10995026,12725,0,1664968130,13140.479782069997,62.633563920004235,53591.69029800001 2022-10-05,11:08:52.000,278,10994983,12645,0,1664968131,13140.493254690002,62.67585870000039,53591.69029800001 2022-10-05,11:08:53.000,278,10995002,12445,0,1664968132,13140.398946349997,62.68995695999911,53591.5854912 2022-10-05,11:08:54.000,278,10994963,12805,0,1664968133,13140.520199929997,62.70405521999783,53591.60645256 2022-10-05,11:08:55.000,278,10995045,12685,0,1664968134,13140.499990999997,62.68290782999975,53591.5854912 2022-10-05,11:08:56.000,278,10995023,12565,0,1664968135,13140.506727309992,62.760448259999976,53591.66234952 2022-10-05,11:08:57.000,278,10995040,12645,0,1664968136,13140.479782069997,62.753399130000616,53591.64138816001 2022-10-05,11:08:58.000,278,10995021,12765,0,1664968137,13140.479782069997,62.78159564999805,53591.64138816001 2022-10-05,11:08:59.000,278,10995015,12605,0,1664968138,13140.506727309992,62.809792170002765,53591.6553624 2022-10-05,11:09:00.000,278,10994992,12605,0,1664968139,13140.567354099992,62.8379886900002,53591.71125936001 2022-10-05,11:09:01.000,278,10995067,12725,0,1664968140,13140.560617789997,62.92962737999915,53591.67632376 2022-10-05,11:09:02.000,278,10995051,12965,0,1664968141,13140.580826719997,62.936676509998506,53591.64138816001 2022-10-05,11:09:03.000,278,10995015,12805,0,1664968142,13140.574090410002,62.95782390000386,53591.62042680001 2022-10-05,11:09:04.000,278,10995016,12765,0,1664968143,13140.627980889993,62.92962737999915,53591.62741392 2022-10-05,11:09:05.000,278,10994978,12605,0,1664968144,13140.587563029992,62.943725639997865,53591.61343968 2022-10-05,11:09:06.000,278,10995017,12365,0,1664968145,13140.627980889993,62.943725639997865,53591.5854912 2022-10-05,11:09:07.000,278,10994982,12805,0,1664968146,13140.587563029992,62.993069550000655,53591.61343968 2022-10-05,11:09:08.000,278,10995027,12565,0,1664968147,13140.654926130002,62.97192216000258,53591.62042680001 2022-10-05,11:09:09.000,278,10994999,12965,0,1664968148,13140.567354099992,62.986020420001296,53591.599465440006 2022-10-05,11:09:10.000,278,10995068,12565,0,1664968149,13140.574090410002,62.993069550000655,53591.55754272 2022-10-05,11:09:11.000,278,10995068,12685,0,1664968150,13140.526936239992,62.9507747700045,53591.5854912 2022-10-05,11:09:12.000,278,10995006,12965,0,1664968151,13140.473045760002,62.9507747700045,53591.55754272 2022-10-05,11:09:13.000,278,10995052,12605,0,1664968152,13140.419155279997,62.91552912000043,53591.50863288 2022-10-05,11:09:14.000,278,10995040,12885,0,1664968153,13140.385473729992,62.92962737999915,53591.42478744001 2022-10-05,11:09:15.000,278,10995017,12605,0,1664968154,13140.385473729992,62.9507747700045,53591.529594240004 2022-10-05,11:09:16.000,278,10994983,12925,0,1664968155,13140.365264799992,62.96487303000322,53591.47369728001 2022-10-05,11:09:17.000,278,10995006,12525,0,1664968156,13140.358528489996,62.96487303000322,53591.50164576001 2022-10-05,11:09:18.000,278,10995072,12605,0,1664968157,13140.358528489996,63.000118680000014,53591.43876168 2022-10-05,11:09:19.000,278,10995041,12885,0,1664968158,13140.378737419996,63.06356085000152,53591.38985184 2022-10-05,11:09:20.000,278,10994998,12605,0,1664968159,13140.425891589992,63.07060998000088,53591.312993520005 2022-10-05,11:09:21.000,278,10995015,12725,0,1664968160,13140.405682659992,63.05651172000216,53591.312993520005 2022-10-05,11:09:22.000,278,10995035,12605,0,1664968161,13140.419155279997,63.06356085000152,53591.25709656001 2022-10-05,11:09:23.000,278,10995006,12605,0,1664968162,13140.419155279997,63.06356085000152,53591.29203216 2022-10-05,11:09:24.000,278,10995005,12765,0,1664968163,13140.412418970001,63.07765911000024,53591.28504504001 2022-10-05,11:09:25.000,278,10995004,12765,0,1664968164,13140.25074753,63.05651172000216,53591.18023824 2022-10-05,11:09:26.000,278,10995058,12765,0,1664968165,13140.338319559996,63.049462590002804,53591.17325112 2022-10-05,11:09:27.000,278,10994997,12605,0,1664968166,13140.291165390001,63.042413460003445,53591.17325112 2022-10-05,11:09:28.000,278,10995016,12725,0,1664968167,13140.217065979996,63.01421693999873,53591.10337992 2022-10-05,11:09:29.000,278,10995012,12885,0,1664968168,13140.291165390001,63.000118680000014,53591.03350872 2022-10-05,11:09:30.000,278,10995014,12725,0,1664968169,13140.203593359991,62.986020420001296,53591.08940568001 2022-10-05,11:09:31.000,278,10995009,12805,0,1664968170,13140.176648119996,62.96487303000322,53591.026521600004 2022-10-05,11:09:32.000,278,10995048,12645,0,1664968171,13140.10254870999,62.9507747700045,53591.10337992 2022-10-05,11:09:33.000,278,10995004,12965,0,1664968172,13140.06886716,62.88733260000299,53591.06844432001 2022-10-05,11:09:34.000,278,10994993,12645,0,1664968173,13140.02171298999,62.91552912000043,53591.01953448001 2022-10-05,11:09:35.000,278,10995051,12645,0,1664968174,13139.934140959995,62.88028347000363,53590.879792080006 2022-10-05,11:09:36.000,278,10995050,12885,0,1664968175,13139.913932029995,62.88733260000299,53590.92171480001 2022-10-05,11:09:37.000,278,10995047,12725,0,1664968176,13140.00150405999,62.873234340004274,53590.72607544 2022-10-05,11:09:38.000,278,10994997,12885,0,1664968177,13139.81962368999,62.8379886900002,53590.761011040006 2022-10-05,11:09:39.000,278,10995035,12525,0,1664968178,13139.83983261999,62.809792170002765,53590.761011040006 2022-10-05,11:09:40.000,278,10995011,12685,0,1664968179,13139.752260589994,62.78159564999805,53590.63524288001 2022-10-05,11:09:41.000,278,10995044,12765,0,1664968180,13139.698370109989,62.73225174000254,53590.62825576 2022-10-05,11:09:42.000,278,10995053,12645,0,1664968181,13139.583852839998,62.70405521999783,53590.523448960004 2022-10-05,11:09:43.000,278,10995033,12805,0,1664968182,13139.422181399997,62.61946565999824,53590.5024876 2022-10-05,11:09:44.000,278,10995010,12965,0,1664968183,13139.361554609997,62.56307262000337,53590.43960352 2022-10-05,11:09:45.000,278,10994992,12605,0,1664968184,13139.294191510002,62.54897436000465,53590.38370656 2022-10-05,11:09:46.000,278,10995026,12765,0,1664968185,13139.132520070001,62.4925813200025,53590.18108008001 2022-10-05,11:09:47.000,278,10995015,12645,0,1664968186,13139.199883169997,62.400942630003556,53590.25095128001 2022-10-05,11:09:48.000,278,10995033,12765,0,1664968187,13139.199883169997,62.358647850000125,53590.16011872001 2022-10-05,11:09:49.000,278,10995037,12805,0,1664968188,13139.112311140001,62.302254809997976,53590.13217024001 2022-10-05,11:09:50.000,278,10995043,12845,0,1664968189,13139.038211729996,62.2458617700031,53590.08326040001 2022-10-05,11:09:51.000,278,10995053,12685,0,1664968190,13138.97084863,62.16127221000352,53590.02736344 2022-10-05,11:09:52.000,278,10994989,12965,0,1664968191,13138.80917719,62.06963352000457,53589.92954376 2022-10-05,11:09:53.000,278,10995010,12565,0,1664968192,13138.674450989995,61.9357000500022,53589.88762104 2022-10-05,11:09:54.000,278,10995024,12805,0,1664968193,13138.573406339994,61.80176657999982,53589.76884 2022-10-05,11:09:55.000,278,10995014,12685,0,1664968194,13138.472361689994,61.73832440999831,53589.71294304 2022-10-05,11:09:56.000,278,10995011,12685,0,1664968195,13138.499306929989,61.597341810003854,53589.803775600005 2022-10-05,11:09:57.000,278,10995019,12765,0,1664968196,13138.485834309999,61.56209615999978,53589.60114912 2022-10-05,11:09:58.000,278,10995045,12605,0,1664968197,13138.378053349988,61.51980138000363,53589.53127792001 2022-10-05,11:09:59.000,278,10995058,12885,0,1664968198,13138.317426559988,61.41406442999869,53589.41249688001 2022-10-05,11:10:00.000,278,10995032,12805,0,1664968199,13138.297217629988,61.35062226000446,53589.3146772 2022-10-05,11:10:01.000,278,10994998,12645,0,1664968200,13138.297217629988,61.25193443999888,53589.251793120005 2022-10-05,11:10:02.000,278,10994997,12725,0,1664968201,13138.243327149998,61.20259053000336,53589.16096056 2022-10-05,11:10:03.000,278,10995019,12645,0,1664968202,13138.169227739992,61.125050100003136,53589.09108936 2022-10-05,11:10:04.000,278,10995018,12725,0,1664968203,13138.068183089992,61.082755319999706,53589.02121816 2022-10-05,11:10:05.000,278,10995019,12725,0,1664968204,13137.967138439992,61.04750967000291,53588.965321200005 2022-10-05,11:10:06.000,278,10995029,12565,0,1664968205,13137.845884859991,61.02636228000483,53588.811604559996 2022-10-05,11:10:07.000,278,10995054,12925,0,1664968206,13137.6707408,60.99111663000076,53588.78365608 2022-10-05,11:10:08.000,278,10995056,12605,0,1664968207,13137.56295983999,60.9840675000014,53588.67186216001 2022-10-05,11:10:09.000,278,10994997,12685,0,1664968208,13137.414761019994,60.94177271999797,53588.546094 2022-10-05,11:10:10.000,278,10994991,12605,0,1664968209,13137.36087053999,60.864232289997744,53588.532119760006 2022-10-05,11:10:11.000,278,10994993,12725,0,1664968210,13137.306980059999,60.80079012000351,53588.4412872 2022-10-05,11:10:12.000,278,10995060,12885,0,1664968211,13137.253089579994,60.75144621000072,53588.32949328 2022-10-05,11:10:13.000,278,10995004,12885,0,1664968212,13137.145308619998,60.71620056000393,53588.25962208 2022-10-05,11:10:14.000,278,10995013,12805,0,1664968213,13137.098154449988,60.673905780000496,53588.175776640004 2022-10-05,11:10:15.000,278,10995011,12965,0,1664968214,13137.003846109998,60.61751273999835,53588.01507288 2022-10-05,11:10:16.000,278,10995017,12565,0,1664968215,13136.949955629992,60.60341447999963,53587.86834336 2022-10-05,11:10:17.000,278,10995007,12685,0,1664968216,13136.869119909992,60.56816883000283,53587.7775108 2022-10-05,11:10:18.000,278,10995041,12685,0,1664968217,13136.788284189992,60.5258740499994,53587.70065248 2022-10-05,11:10:19.000,278,10994993,12725,0,1664968218,13136.687239539991,60.51882492000004,53587.56789720001 2022-10-05,11:10:20.000,278,10995013,12645,0,1664968219,13136.5929312,60.497677530001965,53587.51898736001 2022-10-05,11:10:21.000,278,10995040,12765,0,1664968220,13136.498622859996,60.48357927000325,53587.4630904 2022-10-05,11:10:22.000,278,10994983,12685,0,1664968221,13136.40431451999,60.43423536000046,53587.28142528001 2022-10-05,11:10:23.000,278,10995017,12765,0,1664968222,13136.26285200999,60.43423536000046,53587.134695759996 2022-10-05,11:10:24.000,278,10995050,12765,0,1664968223,13136.16180735999,60.41308797000238,53587.09976016 2022-10-05,11:10:25.000,278,10995010,12525,0,1664968224,13136.074235329994,60.3919405800043,53586.93206928 2022-10-05,11:10:26.000,278,10995009,12765,0,1664968225,13136.006872229998,60.36374405999959,53586.84123672 2022-10-05,11:10:27.000,278,10995014,13005,0,1664968226,13135.878882339988,60.321449280003435,53586.72245568 2022-10-05,11:10:28.000,278,10995019,12485,0,1664968227,13135.845200789998,60.28620362999936,53586.624636 2022-10-05,11:10:29.000,278,10995038,12565,0,1664968228,13135.764365069997,60.28620362999936,53586.58970040001 2022-10-05,11:10:30.000,278,10994982,12805,0,1664968229,13135.649847799992,60.314400150004076,53586.42200952001 2022-10-05,11:10:31.000,278,10995047,12805,0,1664968230,13135.542066839997,60.34964580000087,53586.31720272 2022-10-05,11:10:32.000,278,10995005,12805,0,1664968231,13135.30629598999,60.35669493000023,53586.13553760001 2022-10-05,11:10:33.000,278,10995061,12605,0,1664968232,13135.19177872,60.34964580000087,53586.08662776001 2022-10-05,11:10:34.000,278,10995000,12605,0,1664968233,13135.02337096999,60.30735102000472,53586.00278232 2022-10-05,11:10:35.000,278,10994990,12645,0,1664968234,13134.888644769999,60.265056240001286,53585.88400128 2022-10-05,11:10:36.000,278,10995054,12765,0,1664968235,13134.740445949988,60.215712329998496,53585.7861816 2022-10-05,11:10:37.000,278,10995012,12525,0,1664968236,13134.598983440002,60.19456494000042,53585.681374800006 2022-10-05,11:10:38.000,278,10995051,12965,0,1664968237,13134.491202479992,60.15931929000362,53585.513683920006 2022-10-05,11:10:39.000,278,10995006,12605,0,1664968238,13134.282376869996,60.18751581000106,53585.31105744 2022-10-05,11:10:40.000,278,10995021,12845,0,1664968239,13134.255431630001,60.1804666800017,53585.24118624 2022-10-05,11:10:41.000,278,10995019,12965,0,1664968240,13134.10723280999,60.22981059000449,53585.16432792 2022-10-05,11:10:42.000,278,10995024,12685,0,1664968241,13133.898407199995,60.23685972000385,53584.97567568 2022-10-05,11:10:43.000,278,10995035,12885,0,1664968242,13133.80409885999,60.265056240001286,53584.842920400006 2022-10-05,11:10:44.000,278,10995044,12645,0,1664968243,13133.75020838,60.265056240001286,53584.76606208001 2022-10-05,11:10:45.000,278,10995009,12645,0,1664968244,13133.581800629989,60.30735102000472,53584.66824240001 2022-10-05,11:10:46.000,278,10995041,12605,0,1664968245,13133.453810739993,60.314400150004076,53584.53548712 2022-10-05,11:10:47.000,278,10995045,12725,0,1664968246,13133.265194059997,60.272105370000645,53584.32587352 2022-10-05,11:10:48.000,278,10995057,12605,0,1664968247,13133.130467859992,60.265056240001286,53584.27696368 2022-10-05,11:10:49.000,278,10995032,12885,0,1664968248,13132.91490594,60.215712329998496,53584.08831144 2022-10-05,11:10:50.000,278,10995020,12565,0,1664968249,13132.840806529995,60.16636842000298,53583.99747888001 2022-10-05,11:10:51.000,278,10995057,12765,0,1664968250,13132.739761879995,60.088827990002756,53583.885684960005 2022-10-05,11:10:52.000,278,10995017,12765,0,1664968251,13132.67239878,60.01833669000189,53583.77389104 2022-10-05,11:10:53.000,278,10995059,12805,0,1664968252,13132.510727339999,60.01128756000253,53583.57825168 2022-10-05,11:10:54.000,278,10995029,12725,0,1664968253,13132.423155309989,59.96194364999974,53583.50838048 2022-10-05,11:10:55.000,278,10995040,12605,0,1664968254,13132.241274939988,59.99014017000445,53583.27780552001 2022-10-05,11:10:56.000,278,10995058,12645,0,1664968255,13132.140230290002,59.99014017000445,53583.07517904 2022-10-05,11:10:57.000,278,10994976,13085,0,1664968256,13132.167175529998,60.046533209999325,53583.047230560005 2022-10-05,11:10:58.000,278,10995043,12805,0,1664968257,13132.039185640002,60.088827990002756,53582.91447528 2022-10-05,11:10:59.000,278,10995019,12845,0,1664968258,13131.992031469992,60.11702451000019,53582.781720000006 2022-10-05,11:11:00.000,278,10995044,12805,0,1664968259,13131.911195749992,60.145221030004905,53582.641977600004 2022-10-05,11:11:01.000,278,10995002,12605,0,1664968260,13131.75626062,60.13112276999891,53582.5022352 2022-10-05,11:11:02.000,278,10994975,12685,0,1664968261,13131.58785286999,60.152270160004264,53582.306595840004 2022-10-05,11:11:03.000,278,10995056,12725,0,1664968262,13131.520489769995,60.102926250001474,53582.257686000004 2022-10-05,11:11:04.000,278,10995028,12805,0,1664968263,13131.4733356,60.06768060000468,53582.15287920001 2022-10-05,11:11:05.000,278,10995022,12645,0,1664968264,13131.39249988,60.039484079999966,53582.0480724 2022-10-05,11:11:06.000,278,10994996,12885,0,1664968265,13131.338609399994,59.99718930000381,53581.96422696001 2022-10-05,11:11:07.000,278,10995020,12525,0,1664968266,13131.338609399994,59.919648870003584,53581.8384588 2022-10-05,11:11:08.000,278,10995041,12845,0,1664968267,13131.37229095,59.89850147999823,53581.78256184 2022-10-05,11:11:09.000,278,10995013,12605,0,1664968268,13131.35208202,59.87735409000015,53581.68474216 2022-10-05,11:11:10.000,278,10995022,12805,0,1664968269,13131.32513677999,59.89850147999823,53581.5939096 2022-10-05,11:11:11.000,278,10994977,12645,0,1664968270,13131.277982609994,59.92669800000294,53581.44718008 2022-10-05,11:11:12.000,278,10995029,12685,0,1664968271,13131.197146889994,59.94079626000166,53581.23756648 2022-10-05,11:11:13.000,278,10994995,12725,0,1664968272,13131.163465339989,60.01128756000253,53581.209618 2022-10-05,11:11:14.000,278,10995038,12525,0,1664968273,13131.089365929998,60.01128756000253,53581.09782408001 2022-10-05,11:11:15.000,278,10995026,12925,0,1664968274,13131.062420689988,60.01128756000253,53581.00699152001 2022-10-05,11:11:16.000,278,10995063,12565,0,1664968275,13131.048948069998,59.95489452000038,53580.94410744 2022-10-05,11:11:17.000,278,10995027,12725,0,1664968276,13131.042211759988,59.9689927799991,53580.85327488 2022-10-05,11:11:18.000,278,10995035,12685,0,1664968277,13131.008530209998,59.9689927799991,53580.72750672 2022-10-05,11:11:19.000,278,10995005,12605,0,1664968278,13130.968112349998,60.00423843000317,53580.64366128001 2022-10-05,11:11:20.000,278,10995022,12605,0,1664968279,13130.941167110002,59.96194364999974,53580.56680296 2022-10-05,11:11:21.000,278,10995016,12725,0,1664968280,13130.900749250002,59.94784539000102,53580.42007344 2022-10-05,11:11:22.000,278,10994986,12725,0,1664968281,13130.900749250002,59.94784539000102,53580.35718936001 2022-10-05,11:11:23.000,278,10995003,12525,0,1664968282,13130.900749250002,59.89145234999887,53580.33622800001 2022-10-05,11:11:24.000,278,10995017,12765,0,1664968283,13130.920958180002,59.856206700002076,53580.294305280004 2022-10-05,11:11:25.000,278,10995012,12765,0,1664968284,13130.894012939993,59.77866627000185,53580.17552424 2022-10-05,11:11:26.000,278,10995008,12925,0,1664968285,13130.873804009992,59.75046975000441,53580.077704560004 2022-10-05,11:11:27.000,278,10995029,12845,0,1664968286,13130.880540320002,59.72932235999906,53579.986872 2022-10-05,11:11:28.000,278,10995033,12725,0,1664968287,13130.941167110002,59.73637148999842,53579.930975040006 2022-10-05,11:11:29.000,278,10995023,12565,0,1664968288,13130.846858769997,59.79276453000057,53579.89603944 2022-10-05,11:11:30.000,278,10995004,12605,0,1664968289,13130.806440909997,59.806862789999286,53579.95193640001 2022-10-05,11:11:31.000,278,10995044,12685,0,1664968290,13130.846858769997,59.806862789999286,53579.930975040006 2022-10-05,11:11:32.000,278,10995070,12685,0,1664968291,13130.907485559997,59.835059310004,53579.96591064 2022-10-05,11:11:33.000,278,10995032,12645,0,1664968292,13130.974848659993,59.78571540000121,53579.8471296 2022-10-05,11:11:34.000,278,10995038,12445,0,1664968293,13131.001793899988,59.84210844000336,53579.763284160006 2022-10-05,11:11:35.000,278,10995004,12685,0,1664968294,13131.055684379993,59.84915757000272,53579.56764480001 2022-10-05,11:11:36.000,278,10995075,12445,0,1664968295,13131.048948069998,59.856206700002076,53579.46982512001 2022-10-05,11:11:37.000,278,10995025,12685,0,1664968296,13131.035475449993,59.863255830001435,53579.39995392001 2022-10-05,11:11:38.000,278,10995029,12685,0,1664968297,13130.968112349998,59.82801018000464,53579.27418576 2022-10-05,11:11:39.000,278,10995066,12605,0,1664968298,13131.022002829988,59.856206700002076,53579.28117288001 2022-10-05,11:11:40.000,278,10995010,12285,0,1664968299,13131.015266519993,59.89850147999823,53579.24623728 2022-10-05,11:11:41.000,278,10995016,12685,0,1664968300,13131.015266519993,59.87735409000015,53579.141430480006 2022-10-05,11:11:42.000,278,10995043,12605,0,1664968301,13131.069156999998,59.92669800000294,53579.09950776 2022-10-05,11:11:43.000,278,10995018,12805,0,1664968302,13131.022002829988,59.9337471300023,53579.05758504 2022-10-05,11:11:44.000,278,10995021,12605,0,1664968303,13131.008530209998,59.905550610004866,53579.03662368 2022-10-05,11:11:45.000,278,10995026,12605,0,1664968304,13131.116311169993,59.919648870003584,53578.95976536 2022-10-05,11:11:46.000,278,10995008,12605,0,1664968305,13131.203883199989,59.89850147999823,53578.94579112001 2022-10-05,11:11:47.000,278,10995043,12525,0,1664968306,13131.237564749994,59.870304960000794,53578.82002296 2022-10-05,11:11:48.000,278,10995041,12725,0,1664968307,13131.419445119995,59.87735409000015,53578.82701008001 2022-10-05,11:11:49.000,278,10995054,12725,0,1664968308,13131.44639035999,59.79981365999993,53578.81303584 2022-10-05,11:11:50.000,278,10994974,12605,0,1664968309,13131.51375346,59.813911919998645,53578.736177520004 2022-10-05,11:11:51.000,278,10995026,12805,0,1664968310,13131.56764393999,59.84210844000336,53578.70124192 2022-10-05,11:11:52.000,278,10995053,13005,0,1664968311,13131.57438025,59.87735409000015,53578.736177520004 2022-10-05,11:11:53.000,278,10995012,12645,0,1664968312,13131.581116559995,59.905550610004866,53578.638357840005 2022-10-05,11:11:54.000,278,10995063,12605,0,1664968313,13131.60806179999,59.95489452000038,53578.64534496 2022-10-05,11:11:55.000,278,10995036,12965,0,1664968314,13131.581116559995,59.95489452000038,53578.5545124 2022-10-05,11:11:56.000,278,10995054,12965,0,1664968315,13131.6754249,59.94079626000166,53578.57547376 2022-10-05,11:11:57.000,278,10995016,12525,0,1664968316,13131.682161209996,59.96194364999974,53578.4846412 2022-10-05,11:11:58.000,278,10995012,12645,0,1664968317,13131.769733239991,60.039484079999966,53578.52656392 2022-10-05,11:11:59.000,278,10995059,12725,0,1664968318,13131.783205859996,60.102926250001474,53578.400795760004 2022-10-05,11:12:00.000,278,10995034,12645,0,1664968319,13131.73605169,60.15931929000362,53578.44271848001 2022-10-05,11:12:01.000,278,10995036,12525,0,1664968320,13131.68889751999,60.18751581000106,53578.3798344 2022-10-05,11:12:02.000,278,10995009,12725,0,1664968321,13131.64847965999,60.15931929000362,53578.400795760004 2022-10-05,11:12:03.000,278,10995055,12605,0,1664968322,13131.661952279996,60.20866319999914,53578.32393744001 2022-10-05,11:12:04.000,278,10995050,12605,0,1664968323,13131.702370139996,60.25095798000257,53578.34489880001 2022-10-05,11:12:05.000,278,10995049,12685,0,1664968324,13131.702370139996,60.25800711000193,53578.33092456 2022-10-05,11:12:06.000,278,10995009,12885,0,1664968325,13131.722579069996,60.279154500000004,53578.282014720004 2022-10-05,11:12:07.000,278,10995015,12765,0,1664968326,13131.783205859996,60.321449280003435,53578.233104880004 2022-10-05,11:12:08.000,278,10995037,12525,0,1664968327,13131.789942169991,60.36374405999959,53578.21913064 2022-10-05,11:12:09.000,278,10995035,12525,0,1664968328,13131.890986819992,60.455382749998535,53578.19118216 2022-10-05,11:12:10.000,278,10995052,12765,0,1664968329,13131.823623719996,60.497677530001965,53578.086375360006 2022-10-05,11:12:11.000,278,10995024,12765,0,1664968330,13131.951613609992,60.57521796000219,53578.17720792001 2022-10-05,11:12:12.000,278,10995013,12845,0,1664968331,13131.985295159997,60.624561869997706,53578.19816928 2022-10-05,11:12:13.000,278,10995022,12925,0,1664968332,13132.018976710002,60.71620056000393,53578.21214352 2022-10-05,11:12:14.000,278,10995004,12685,0,1664968333,13131.958349920002,60.79374099000415,53578.14925944 2022-10-05,11:12:15.000,278,10995040,12805,0,1664968334,13132.039185640002,60.80079012000351,53578.19816928 2022-10-05,11:12:16.000,278,10995021,12645,0,1664968335,13132.113285049993,60.82193751000159,53578.22611776001 2022-10-05,11:12:17.000,278,10995014,12845,0,1664968336,13132.133493979993,60.83603577000031,53578.21214352 2022-10-05,11:12:18.000,278,10995045,12565,0,1664968337,13132.160439220002,60.850134029999026,53578.21214352 2022-10-05,11:12:19.000,278,10995033,12725,0,1664968338,13132.180648150003,60.82898664000095,53578.21913064 2022-10-05,11:12:20.000,278,10995029,12645,0,1664968339,13132.227802319998,60.79374099000415,53578.233104880004 2022-10-05,11:12:21.000,278,10995034,12725,0,1664968340,13132.187384459998,60.87128142000438,53578.26105336 2022-10-05,11:12:22.000,278,10995008,12605,0,1664968341,13132.113285049993,60.913576200000534,53578.29598896001 2022-10-05,11:12:23.000,278,10995021,12405,0,1664968342,13132.093076119992,60.899477940001816,53578.26105336 2022-10-05,11:12:24.000,278,10994996,12645,0,1664968343,13132.106548739997,60.93472358999861,53578.282014720004 2022-10-05,11:12:25.000,278,10995037,12605,0,1664968344,13132.140230290002,60.93472358999861,53578.27502760001 2022-10-05,11:12:26.000,278,10995018,12765,0,1664968345,13132.153702909993,60.962920110003324,53578.26804048 2022-10-05,11:12:27.000,278,10995043,12725,0,1664968346,13132.227802319998,60.948821850004606,53578.254066240006 2022-10-05,11:12:28.000,278,10995019,12765,0,1664968347,13132.288429109998,61.00521488999948,53578.33092456 2022-10-05,11:12:29.000,278,10995018,12685,0,1664968348,13132.362528519989,61.03341141000419,53578.351885920005 2022-10-05,11:12:30.000,278,10995016,12885,0,1664968349,13132.450100549999,61.0193131499982,53578.36586016 2022-10-05,11:12:31.000,278,10995016,13045,0,1664968350,13132.46357316999,61.05455880000227,53578.351885920005 2022-10-05,11:12:32.000,278,10995070,12845,0,1664968351,13132.477045789994,61.06865706000099,53578.421757120006 2022-10-05,11:12:33.000,278,10994965,12925,0,1664968352,13132.54440888999,61.089804449999065,53578.39380864001 2022-10-05,11:12:34.000,278,10995015,12805,0,1664968353,13132.510727339999,61.075706190000346,53578.43573136 2022-10-05,11:12:35.000,278,10995026,12565,0,1664968354,13132.59156306,61.10390270999778,53578.470666960005 2022-10-05,11:12:36.000,278,10995006,12965,0,1664968355,13132.658926159995,61.096853579998424,53578.53355104 2022-10-05,11:12:37.000,278,10995045,12645,0,1664968356,13132.77344343,61.096853579998424,53578.4846412 2022-10-05,11:12:38.000,278,10994997,12805,0,1664968357,13132.84754283999,61.11095184000442,53578.54752528 2022-10-05,11:12:39.000,278,10995027,12765,0,1664968358,13132.86775176999,61.16029574999993,53578.5545124 2022-10-05,11:12:40.000,278,10994997,12725,0,1664968359,13132.90816962999,61.17439400999865,53578.5545124 2022-10-05,11:12:41.000,278,10994955,12885,0,1664968360,13132.87448808,61.258983569998236,53578.50560256 2022-10-05,11:12:42.000,278,10995018,12885,0,1664968361,13132.928378559991,61.25193443999888,53578.61040936001 2022-10-05,11:12:43.000,278,10994991,12805,0,1664968362,13132.89469701,61.34357312999782,53578.568486640004 2022-10-05,11:12:44.000,278,10995015,12885,0,1664968363,13132.89469701,61.322425739999744,53578.736177520004 2022-10-05,11:12:45.000,278,10995028,12565,0,1664968364,13132.90816962999,61.28013096000359,53578.65931920001 2022-10-05,11:12:46.000,278,10995028,12645,0,1664968365,13132.85427915,61.16029574999993,53578.6942548 2022-10-05,11:12:47.000,278,10995030,12525,0,1664968366,13132.90816962999,61.18144313999801,53578.70124192 2022-10-05,11:12:48.000,278,10995012,12685,0,1664968367,13132.995741660001,61.132099230002495,53578.81303584 2022-10-05,11:12:49.000,278,10995026,12565,0,1664968368,13133.110258929992,61.16029574999993,53578.77111312 2022-10-05,11:12:50.000,278,10995019,12765,0,1664968369,13133.218039890002,61.16029574999993,53578.8339972 2022-10-05,11:12:51.000,278,10995021,13125,0,1664968370,13133.244985129997,61.20259053000336,53578.8689328 2022-10-05,11:12:52.000,278,10994984,12645,0,1664968371,13133.346029779997,61.18144313999801,53579.00168808 2022-10-05,11:12:53.000,278,10995018,12725,0,1664968372,13133.413392879993,61.20259053000336,53579.0086752 2022-10-05,11:12:54.000,278,10995006,12565,0,1664968373,13133.447074429998,61.15324662000057,53579.02963656 2022-10-05,11:12:55.000,278,10994993,12725,0,1664968374,13133.474019669993,61.139148360001855,53579.06457216001 2022-10-05,11:12:56.000,278,10995001,12805,0,1664968375,13133.521173839988,61.139148360001855,53579.12745624 2022-10-05,11:12:57.000,278,10995052,12765,0,1664968376,13133.581800629989,61.146197490001214,53579.13444336001 2022-10-05,11:12:58.000,278,10995046,12925,0,1664968377,13133.554855389993,61.16734487999929,53579.09950776 2022-10-05,11:12:59.000,278,10995049,12685,0,1664968378,13133.628954799999,61.27308183000423,53579.16937896 2022-10-05,11:13:00.000,278,10994996,12365,0,1664968379,13133.729999449999,61.33652399999846,53579.25322440001 2022-10-05,11:13:01.000,278,10994995,12765,0,1664968380,13133.74347206999,61.37881878000189,53579.28117288001 2022-10-05,11:13:02.000,278,10995072,12525,0,1664968381,13133.77041731,61.41406442999869,53579.288160000004 2022-10-05,11:13:03.000,278,10995006,12485,0,1664968382,13133.756944689994,61.484555729999556,53579.30213424001 2022-10-05,11:13:04.000,278,10995010,12685,0,1664968383,13133.736735759994,61.4775066000002,53579.33706984 2022-10-05,11:13:05.000,278,10994990,12965,0,1664968384,13133.77041731,61.45635921000212,53579.42091528001 2022-10-05,11:13:06.000,278,10995043,12885,0,1664968385,13133.729999449999,61.45635921000212,53579.37899256001 2022-10-05,11:13:07.000,278,10995055,12445,0,1664968386,13133.89167089,61.43521182000404,53579.54668344001 2022-10-05,11:13:08.000,278,10995016,12685,0,1664968387,13134.019660779995,61.46340834000148,53579.63751600001 2022-10-05,11:13:09.000,278,10995055,12965,0,1664968388,13134.13417805,61.590292680004495,53579.623541760004 2022-10-05,11:13:10.000,278,10995080,12605,0,1664968389,13134.201541149996,61.62553833000129,53579.65847736 2022-10-05,11:13:11.000,278,10995014,12685,0,1664968390,13134.316058420001,61.717177020000236,53579.67943872 2022-10-05,11:13:12.000,278,10995026,12765,0,1664968391,13134.437312000002,61.81586483999854,53579.693412960005 2022-10-05,11:13:13.000,278,10995018,12725,0,1664968392,13134.504675099997,61.91455266000412,53579.75629704001 2022-10-05,11:13:14.000,278,10995024,12605,0,1664968393,13134.572038199993,61.97094569999899,53579.82616824 2022-10-05,11:13:15.000,278,10995034,12685,0,1664968394,13134.646137609998,62.06258438999794,53579.861103840005 2022-10-05,11:13:16.000,278,10995023,12605,0,1664968395,13134.706764399998,62.10487917000137,53579.96591064 2022-10-05,11:13:17.000,278,10995016,12725,0,1664968396,13134.774127499993,62.189468730000954,53580.00084624001 2022-10-05,11:13:18.000,278,10995094,12725,0,1664968397,13134.895381079994,62.22471437999775,53580.01482048 2022-10-05,11:13:19.000,278,10995034,12445,0,1664968398,13134.92232631999,62.30930394000461,53580.06373032 2022-10-05,11:13:20.000,278,10995054,12885,0,1664968399,13135.00316203999,62.32340220000333,53580.07071744001 2022-10-05,11:13:21.000,278,10995026,12605,0,1664968400,13135.08399775999,62.400942630003556,53580.15456288 2022-10-05,11:13:22.000,278,10995054,12965,0,1664968401,13135.16483347999,62.42913915000099,53580.22443408 2022-10-05,11:13:23.000,278,10995009,12645,0,1664968402,13135.28608705999,62.48553219000314,53580.28731816001 2022-10-05,11:13:24.000,278,10995024,12725,0,1664968403,13135.346713849991,62.56307262000337,53580.32924088 2022-10-05,11:13:25.000,278,10995017,12645,0,1664968404,13135.29282337,62.65471131000231,53580.44802192 2022-10-05,11:13:26.000,278,10995080,12645,0,1664968405,13135.37365909,62.70405521999783,53580.57379008001 2022-10-05,11:13:27.000,278,10995065,12565,0,1664968406,13135.39386802,62.73225174000254,53580.67859688 2022-10-05,11:13:28.000,278,10995026,12965,0,1664968407,13135.420813259996,62.7393008700019,53580.69257112001 2022-10-05,11:13:29.000,278,10995054,12685,0,1664968408,13135.441022189996,62.8379886900002,53580.71353248 2022-10-05,11:13:30.000,278,10994988,12805,0,1664968409,13135.467967429991,62.79569391000405,53580.80436504 2022-10-05,11:13:31.000,278,10995052,12605,0,1664968410,13135.542066839997,62.8379886900002,53580.72051960001 2022-10-05,11:13:32.000,278,10995035,12805,0,1664968411,13135.656584110002,62.873234340004274,53580.81135216001 2022-10-05,11:13:33.000,278,10995019,12725,0,1664968412,13135.750892449993,62.90847999000107,53580.87423624 2022-10-05,11:13:34.000,278,10995025,12605,0,1664968413,13135.771101379993,62.95782390000386,53580.867249120005 2022-10-05,11:13:35.000,278,10995089,12365,0,1664968414,13135.824991859998,63.000118680000014,53580.93013320001 2022-10-05,11:13:36.000,278,10995049,12725,0,1664968415,13135.824991859998,63.02126606999809,53580.90218472 2022-10-05,11:13:37.000,278,10995028,12965,0,1664968416,13135.932772819993,63.01421693999873,53581.00699152001 2022-10-05,11:13:38.000,278,10995028,12725,0,1664968417,13136.020344849989,63.00716780999937,53581.00699152001 2022-10-05,11:13:39.000,278,10995024,12685,0,1664968418,13136.128125809999,63.035364330004086,53581.083849840004 2022-10-05,11:13:40.000,278,10995007,12925,0,1664968419,13136.20896153,63.10585562999768,53581.11179832 2022-10-05,11:13:41.000,278,10995050,12965,0,1664968420,13136.235906769994,63.1974943200039,53581.21660512 2022-10-05,11:13:42.000,278,10995042,12885,0,1664968421,13136.34368772999,63.26093648999813,53581.23756648 2022-10-05,11:13:43.000,278,10995089,12645,0,1664968422,13136.34368772999,63.37372257000243,53581.23756648 2022-10-05,11:13:44.000,278,10994993,12725,0,1664968423,13136.437996069995,63.42306647999794,53581.34237328001 2022-10-05,11:13:45.000,278,10995027,12805,0,1664968424,13136.47167762,63.507656040004804,53581.35634752 2022-10-05,11:13:46.000,278,10995056,12805,0,1664968425,13136.48515023999,63.56404907999968,53581.40525736 2022-10-05,11:13:47.000,278,10995050,12685,0,1664968426,13136.52556809999,63.585196469997754,53581.44718008 2022-10-05,11:13:48.000,278,10995020,12645,0,1664968427,13136.565985959991,63.56404907999968,53581.49608992 2022-10-05,11:13:49.000,278,10994999,12645,0,1664968428,13136.61314013,63.59929473000375,53581.62185808 2022-10-05,11:13:50.000,278,10995049,12805,0,1664968429,13136.640085369996,63.59929473000375,53581.60089672001 2022-10-05,11:13:51.000,278,10995052,12965,0,1664968430,13136.619876439996,63.627491250001185,53581.61487096 2022-10-05,11:13:52.000,278,10995040,12605,0,1664968431,13136.626612749991,63.69798255000205,53581.64980656001 2022-10-05,11:13:53.000,278,10995016,12765,0,1664968432,13136.633349060001,63.74732646000484,53581.733652 2022-10-05,11:13:54.000,278,10995017,12805,0,1664968433,13136.586194889991,63.789621240001,53581.79653608001 2022-10-05,11:13:55.000,278,10995032,12925,0,1664968434,13136.61314013,63.853063410002505,53581.85243304 2022-10-05,11:13:56.000,278,10995012,12565,0,1664968435,13136.619876439996,63.83896515000379,53581.922304240004 2022-10-05,11:13:57.000,278,10995020,12645,0,1664968436,13136.55251334,63.92355471000337,53581.84544592001 2022-10-05,11:13:58.000,278,10995061,12605,0,1664968437,13136.687239539991,63.95175123000081,53581.95025272 2022-10-05,11:13:59.000,278,10995023,12605,0,1664968438,13136.667030609991,63.96584948999953,53581.873394400005 2022-10-05,11:14:00.000,278,10995013,12485,0,1664968439,13136.741130019996,64.00814427000296,53581.95723984 2022-10-05,11:14:01.000,278,10995007,12805,0,1664968440,13136.862383599997,64.02929166000104,53582.10396936001 2022-10-05,11:14:02.000,278,10995018,12885,0,1664968441,13136.909537769992,64.07863557000383,53582.13191784001 2022-10-05,11:14:03.000,278,10995037,12965,0,1664968442,13136.990373489993,64.12797947999934,53582.19480192 2022-10-05,11:14:04.000,278,10995054,12725,0,1664968443,13137.091418139993,64.17027426000277,53582.257686000004 2022-10-05,11:14:05.000,278,10995031,12765,0,1664968444,13137.091418139993,64.21961816999828,53582.26467312 2022-10-05,11:14:06.000,278,10995061,12445,0,1664968445,13137.192462789993,64.24076556000364,53582.29960872001 2022-10-05,11:14:07.000,278,10995062,12845,0,1664968446,13137.138572309988,64.27601121000043,53582.31358296 2022-10-05,11:14:08.000,278,10995025,12765,0,1664968447,13137.158781239988,64.3112568600045,53582.35550568 2022-10-05,11:14:09.000,278,10995080,12725,0,1664968448,13137.138572309988,64.30420772999787,53582.35550568 2022-10-05,11:14:10.000,278,10995043,12645,0,1664968449,13137.145308619998,64.29715859999851,53582.41140264 2022-10-05,11:14:11.000,278,10995013,12605,0,1664968450,13137.232880649994,64.26191295000172,53582.425376880004 2022-10-05,11:14:12.000,278,10995024,12565,0,1664968451,13137.313716369994,64.25486382000236,53582.51620944001 2022-10-05,11:14:13.000,278,10995061,13085,0,1664968452,13137.313716369994,64.247814690003,53582.48127384 2022-10-05,11:14:14.000,278,10995051,12805,0,1664968453,13137.354134229994,64.26896208000107,53582.57909352 2022-10-05,11:14:15.000,278,10995005,12605,0,1664968454,13137.42823364,64.33945338000194,53582.5721064 2022-10-05,11:14:16.000,278,10995004,12605,0,1664968455,13137.40802471,64.45223945999896,53582.614029120006 2022-10-05,11:14:17.000,278,10995021,12645,0,1664968456,13137.42149732999,64.55092728000454,53582.593067760004 2022-10-05,11:14:18.000,278,10995033,12925,0,1664968457,13137.475387809995,64.64256597000349,53582.62101624 2022-10-05,11:14:19.000,278,10994997,12605,0,1664968458,13137.46191518999,64.66371336000157,53582.66992608 2022-10-05,11:14:20.000,278,10995005,12605,0,1664968459,13137.54948722,64.72715553000307,53582.71883592 2022-10-05,11:14:21.000,278,10995047,12605,0,1664968460,13137.58990508,64.75535205000051,53582.7467844 2022-10-05,11:14:22.000,278,10995033,12805,0,1664968461,13137.697686039995,64.77649943999859,53582.69787456 2022-10-05,11:14:23.000,278,10995072,12645,0,1664968462,13137.717894969996,64.84699073999946,53582.73281016001 2022-10-05,11:14:24.000,278,10995080,12885,0,1664968463,13137.72463127999,64.88223639000353,53582.68390032001 2022-10-05,11:14:25.000,278,10995007,13125,0,1664968464,13137.738103899996,64.93158029999904,53582.7467844 2022-10-05,11:14:26.000,278,10995005,12725,0,1664968465,13137.79199438,64.93158029999904,53582.7467844 2022-10-05,11:14:27.000,278,10995010,12605,0,1664968466,13137.83241224,64.97387508000247,53582.760758640004 2022-10-05,11:14:28.000,278,10995059,12765,0,1664968467,13137.926720579992,65.02321898999799,53582.830629840006 2022-10-05,11:14:29.000,278,10995007,12525,0,1664968468,13138.041237849997,65.03731725000398,53582.91447528 2022-10-05,11:14:30.000,278,10995034,12885,0,1664968469,13138.122073569997,65.07256290000078,53582.89351392 2022-10-05,11:14:31.000,278,10995073,12565,0,1664968470,13138.101864639997,65.10780855000485,53582.90050104001 2022-10-05,11:14:32.000,278,10995050,12965,0,1664968471,13138.169227739992,65.10780855000485,53582.949410880006 2022-10-05,11:14:33.000,278,10995067,12845,0,1664968472,13138.169227739992,65.12190681000357,53582.977359360004 2022-10-05,11:14:34.000,278,10995057,12965,0,1664968473,13138.277008700003,65.14305420000164,53582.949410880006 2022-10-05,11:14:35.000,278,10995036,12805,0,1664968474,13138.344371799998,65.25584027999867,53582.998320720006 2022-10-05,11:14:36.000,278,10995002,12605,0,1664968475,13138.431943829994,65.31223332000081,53582.98434648 2022-10-05,11:14:37.000,278,10995019,12725,0,1664968476,13138.479097999989,65.35452810000425,53583.05421768 2022-10-05,11:14:38.000,278,10995055,12845,0,1664968477,13138.458889069989,65.3968228800004,53582.96338512 2022-10-05,11:14:39.000,278,10995077,12485,0,1664968478,13138.553197409994,65.42501939999784,53583.047230560005 2022-10-05,11:14:40.000,278,10995047,12885,0,1664968479,13138.60708789,65.4955106999987,53583.00530784 2022-10-05,11:14:41.000,278,10995021,12725,0,1664968480,13138.66097836999,65.5448546100015,53583.0262692 2022-10-05,11:14:42.000,278,10995025,12365,0,1664968481,13138.72160515999,65.55895287000021,53583.05421768 2022-10-05,11:14:43.000,278,10995042,12525,0,1664968482,13138.775495639995,65.57305112999893,53583.08915328001 2022-10-05,11:14:44.000,278,10995074,12605,0,1664968483,13138.86980398,65.67878808000387,53583.15902448001 2022-10-05,11:14:45.000,278,10995012,12485,0,1664968484,13138.90348552999,65.7422302499981,53583.145050240004 2022-10-05,11:14:46.000,278,10995051,12565,0,1664968485,13138.916958149995,65.82681980999769,53583.15203736 2022-10-05,11:14:47.000,278,10995036,12685,0,1664968486,13138.82264980999,65.90436023999791,53583.145050240004 2022-10-05,11:14:48.000,278,10995042,12765,0,1664968487,13138.815913499995,65.91140937000455,53583.11011464001 2022-10-05,11:14:49.000,278,10995011,12805,0,1664968488,13138.795704569995,65.93960589000199,53583.10312752 2022-10-05,11:14:50.000,278,10995070,12725,0,1664968489,13138.89001291,66.0030480600035,53583.17998584 2022-10-05,11:14:51.000,278,10995062,12725,0,1664968490,13138.96411231999,66.05944109999837,53583.15203736 2022-10-05,11:14:52.000,278,10994995,12765,0,1664968491,13138.997793869996,66.07353936000436,53583.20793432001 2022-10-05,11:14:53.000,278,10995043,12765,0,1664968492,13139.071893280001,66.12288326999987,53583.2009472 2022-10-05,11:14:54.000,278,10995029,13005,0,1664968493,13139.125783759991,66.24271848000353,53583.24286992 2022-10-05,11:14:55.000,278,10995046,12685,0,1664968494,13139.125783759991,66.29206238999905,53583.19396008 2022-10-05,11:14:56.000,278,10995065,12765,0,1664968495,13139.193146860001,66.32730804000312,53583.24286992 2022-10-05,11:14:57.000,278,10995033,12645,0,1664968496,13139.179674239997,66.36255368999991,53583.17299872 2022-10-05,11:14:58.000,278,10995014,12805,0,1664968497,13139.260509959997,66.4118976000027,53583.24286992 2022-10-05,11:14:59.000,278,10994976,12605,0,1664968498,13139.300927819997,66.48943803000293,53583.25684416001 2022-10-05,11:15:00.000,278,10995014,12645,0,1664968499,13139.287455199992,66.56697846000316,53583.27780552001 2022-10-05,11:15:01.000,278,10995014,12645,0,1664968500,13139.172937930001,66.60927323999931,53583.22889568 2022-10-05,11:15:02.000,278,10995037,12605,0,1664968501,13139.206619479992,66.63746976000402,53583.25684416001 2022-10-05,11:15:03.000,278,10994994,12605,0,1664968502,13139.132520070001,66.6586171500021,53583.23588280001 2022-10-05,11:15:04.000,278,10995026,12725,0,1664968503,13139.105574829991,66.64451889000338,53583.30575400001 2022-10-05,11:15:05.000,278,10995024,12645,0,1664968504,13139.139256379996,66.66566628000146,53583.29876688 2022-10-05,11:15:06.000,278,10995046,12845,0,1664968505,13139.139256379996,66.66566628000146,53583.284792640006 2022-10-05,11:15:07.000,278,10995039,12645,0,1664968506,13139.139256379996,66.71501019000425,53583.30575400001 2022-10-05,11:15:08.000,278,10995053,13045,0,1664968507,13139.152729000001,66.72205932000361,53583.29876688 2022-10-05,11:15:09.000,278,10995001,12885,0,1664968508,13139.139256379996,66.76435409999976,53583.30575400001 2022-10-05,11:15:10.000,278,10994997,12605,0,1664968509,13139.065156969991,66.79959975000384,53583.27780552001 2022-10-05,11:15:11.000,278,10995033,12925,0,1664968510,13139.044948039991,66.81369801000255,53583.284792640006 2022-10-05,11:15:12.000,278,10995045,12685,0,1664968511,13138.93043077,66.8066488800032,53583.20793432001 2022-10-05,11:15:13.000,278,10995053,12725,0,1664968512,13138.86980398,66.77845235999848,53583.23588280001 2022-10-05,11:15:14.000,278,10995041,12765,0,1664968513,13138.89001291,66.79255062000448,53583.22889568 2022-10-05,11:15:15.000,278,10995006,12685,0,1664968514,13138.916958149995,66.8066488800032,53583.22190856 2022-10-05,11:15:16.000,278,10995036,12645,0,1664968515,13138.94390338999,66.83484540000063,53583.24286992 2022-10-05,11:15:17.000,278,10995055,12725,0,1664968516,13138.96411231999,66.84189452999999,53583.24985704 2022-10-05,11:15:18.000,278,10995075,12765,0,1664968517,13138.957376009996,66.89828757000214,53583.19396008 2022-10-05,11:15:19.000,278,10995002,12685,0,1664968518,13138.96411231999,66.86304191999807,53583.19396008 2022-10-05,11:15:20.000,278,10995070,12645,0,1664968519,13138.997793869996,66.87714018000406,53583.19396008 2022-10-05,11:15:21.000,278,10995037,12685,0,1664968520,13138.94390338999,66.9053367000015,53583.22190856 2022-10-05,11:15:22.000,278,10995022,12565,0,1664968521,13138.90348552999,66.87714018000406,53583.22190856 2022-10-05,11:15:23.000,278,10995058,12805,0,1664968522,13138.836122429995,66.9053367000015,53583.2009472 2022-10-05,11:15:24.000,278,10995035,12765,0,1664968523,13138.815913499995,66.89828757000214,53583.2009472 2022-10-05,11:15:25.000,278,10995085,12845,0,1664968524,13138.78223194999,66.91238583000086,53583.145050240004 2022-10-05,11:15:26.000,278,10995079,12965,0,1664968525,13138.775495639995,66.91943496000022,53583.11011464001 2022-10-05,11:15:27.000,278,10995031,12765,0,1664968526,13138.80917719,66.98992626000108,53583.047230560005 2022-10-05,11:15:28.000,278,10995033,12525,0,1664968527,13138.78896826,67.03222104000452,53583.096140400005 2022-10-05,11:15:29.000,278,10995066,12765,0,1664968528,13138.64076943999,67.13090886000282,53582.928449520005 2022-10-05,11:15:30.000,278,10995046,12565,0,1664968529,13138.735077779995,67.15910538000026,53583.145050240004 2022-10-05,11:15:31.000,278,10995002,12725,0,1664968530,13138.714868849995,67.19435103000433,53583.096140400005 2022-10-05,11:15:32.000,278,10995045,12525,0,1664968531,13138.775495639995,67.22254755000176,53583.11011464001 2022-10-05,11:15:33.000,278,10995038,12805,0,1664968532,13138.735077779995,67.24369493999984,53583.11011464001 2022-10-05,11:15:34.000,278,10995064,12765,0,1664968533,13138.72160515999,67.30008798000199,53583.11011464001 2022-10-05,11:15:35.000,278,10995063,12805,0,1664968534,13138.70813254,67.3635301500035,53583.04024344001 2022-10-05,11:15:36.000,278,10995055,12805,0,1664968535,13138.755286709995,67.37762841000222,53583.01229496 2022-10-05,11:15:37.000,278,10995008,12565,0,1664968536,13138.70813254,67.44811971000308,53582.977359360004 2022-10-05,11:15:38.000,278,10995021,12845,0,1664968537,13138.76875933,67.4974636199986,53582.97037224001 2022-10-05,11:15:39.000,278,10995026,12685,0,1664968538,13138.82264980999,67.6102497000029,53582.92146240001 2022-10-05,11:15:40.000,278,10995056,12685,0,1664968539,13138.88327659999,67.6736918700044,53582.928449520005 2022-10-05,11:15:41.000,278,10995033,12725,0,1664968540,13138.876540289995,67.70188839000184,53582.96338512 2022-10-05,11:15:42.000,278,10995064,12605,0,1664968541,13138.90348552999,67.72303577999992,53582.949410880006 2022-10-05,11:15:43.000,278,10995033,12885,0,1664968542,13138.876540289995,67.75123230000463,53582.949410880006 2022-10-05,11:15:44.000,278,10995064,12565,0,1664968543,13138.82264980999,67.73008490999928,53582.91447528 2022-10-05,11:15:45.000,278,10994997,12565,0,1664968544,13138.82264980999,67.75123230000463,53582.93543664 2022-10-05,11:15:46.000,278,10995011,12605,0,1664968545,13138.775495639995,67.73713403999864,53582.879539680005 2022-10-05,11:15:47.000,278,10995014,12845,0,1664968546,13138.78223194999,67.73008490999928,53582.928449520005 2022-10-05,11:15:48.000,278,10995046,12885,0,1664968547,13138.80244087999,67.73008490999928,53582.92146240001 2022-10-05,11:15:49.000,278,10995051,12765,0,1664968548,13138.755286709995,67.78647795000143,53582.85159120001 2022-10-05,11:15:50.000,278,10995020,13005,0,1664968549,13138.795704569995,67.77237969000271,53582.90050104001 2022-10-05,11:15:51.000,278,10995055,12725,0,1664968550,13138.735077779995,67.79352708000079,53582.8166556 2022-10-05,11:15:52.000,278,10995081,12725,0,1664968551,13138.70139622999,67.78647795000143,53582.809668480004 2022-10-05,11:15:53.000,278,10995024,12685,0,1664968552,13138.66097836999,67.73713403999864,53582.809668480004 2022-10-05,11:15:54.000,278,10995020,12565,0,1664968553,13138.66097836999,67.77237969000271,53582.76774576 2022-10-05,11:15:55.000,278,10995060,12725,0,1664968554,13138.58014264999,67.80057621000014,53582.83761696 2022-10-05,11:15:56.000,278,10995043,12725,0,1664968555,13138.58014264999,67.8076253399995,53582.781720000006 2022-10-05,11:15:57.000,278,10995029,12645,0,1664968556,13138.573406339994,67.8569692500023,53582.77473288001 2022-10-05,11:15:58.000,278,10995031,12725,0,1664968557,13138.553197409994,67.89221489999909,53582.7467844 2022-10-05,11:15:59.000,278,10995084,12765,0,1664968558,13138.445416449998,67.92746055000316,53582.72582304 2022-10-05,11:16:00.000,278,10994984,12805,0,1664968559,13138.438680139989,67.93450968000252,53582.64896472 2022-10-05,11:16:01.000,278,10994999,12565,0,1664968560,13138.404998589998,67.9556570700006,53582.69787456 2022-10-05,11:16:02.000,278,10995007,12765,0,1664968561,13138.202909289997,67.98385358999803,53582.56511928001 2022-10-05,11:16:03.000,278,10995063,12605,0,1664968562,13138.283745009998,67.99090272000467,53582.53018368 2022-10-05,11:16:04.000,278,10995013,12925,0,1664968563,13138.404998589998,67.9556570700006,53582.593067760004 2022-10-05,11:16:05.000,278,10995033,12965,0,1664968564,13138.378053349988,67.99795185000403,53582.60704200001 2022-10-05,11:16:06.000,278,10995020,12725,0,1664968565,13138.398262279989,68.03319750000082,53582.57909352 2022-10-05,11:16:07.000,278,10995005,12685,0,1664968566,13138.499306929989,68.0543448899989,53582.53717080001 2022-10-05,11:16:08.000,278,10995047,12445,0,1664968567,13138.546461099999,68.08959054000297,53582.53717080001 2022-10-05,11:16:09.000,278,10995037,12605,0,1664968568,13138.593615269994,68.17418010000256,53582.593067760004 2022-10-05,11:16:10.000,278,10995017,12685,0,1664968569,13138.634033129994,68.21647487999871,53582.544157920005 2022-10-05,11:16:11.000,278,10995028,12645,0,1664968570,13138.694659919995,68.23057314000471,53582.55813216 2022-10-05,11:16:12.000,278,10995038,12645,0,1664968571,13138.76875933,68.27286792000086,53582.55813216 2022-10-05,11:16:13.000,278,10995028,12565,0,1664968572,13138.795704569995,68.29401530999894,53582.5721064 2022-10-05,11:16:14.000,278,10995005,13125,0,1664968573,13138.86306766999,68.3151627000043,53582.55813216 2022-10-05,11:16:15.000,278,10995061,12685,0,1664968574,13138.896749219995,68.33631009000237,53582.48127384 2022-10-05,11:16:16.000,278,10994990,12725,0,1664968575,13138.94390338999,68.35745748000045,53582.544157920005 2022-10-05,11:16:17.000,278,10995011,12885,0,1664968576,13138.9506397,68.36450660999981,53582.48826096001 2022-10-05,11:16:18.000,278,10995058,12765,0,1664968577,13138.96411231999,68.29401530999894,53582.48826096001 2022-10-05,11:16:19.000,278,10995008,12965,0,1664968578,13139.065156969991,68.34335922000173,53582.51620944001 2022-10-05,11:16:20.000,278,10995045,12965,0,1664968579,13139.065156969991,68.39975226000388,53582.48826096001 2022-10-05,11:16:21.000,278,10995043,12765,0,1664968580,13139.152729000001,68.45614529999875,53582.50922232 2022-10-05,11:16:22.000,278,10995023,12805,0,1664968581,13139.132520070001,68.47024356000475,53582.52319656 2022-10-05,11:16:23.000,278,10995048,12565,0,1664968582,13139.078629589996,68.49844008000218,53582.43935112001 2022-10-05,11:16:24.000,278,10995031,12805,0,1664968583,13139.058420659996,68.5125383400009,53582.51620944001 2022-10-05,11:16:25.000,278,10994989,12645,0,1664968584,13139.018002799996,68.49844008000218,53582.432364 2022-10-05,11:16:26.000,278,10995030,12525,0,1664968585,13138.91022184,68.48434182000346,53582.446338240006 2022-10-05,11:16:27.000,278,10994988,12805,0,1664968586,13138.91022184,68.48434182000346,53582.46729960001 2022-10-05,11:16:28.000,278,10995025,12645,0,1664968587,13138.896749219995,68.43499791000067,53582.432364 2022-10-05,11:16:29.000,278,10995055,12645,0,1664968588,13138.91022184,68.35745748000045,53582.39044128 2022-10-05,11:16:30.000,278,10995047,13005,0,1664968589,13138.88327659999,68.34335922000173,53582.327557200006 2022-10-05,11:16:31.000,278,10995052,13045,0,1664968590,13138.96411231999,68.32221183000365,53582.38345416 2022-10-05,11:16:32.000,278,10995060,12805,0,1664968591,13138.90348552999,68.2658187900015,53582.36947992001 2022-10-05,11:16:33.000,278,10995049,12805,0,1664968592,13138.93043077,68.29401530999894,53582.306595840004 2022-10-05,11:16:34.000,278,10995034,12765,0,1664968593,13138.91022184,68.24467140000343,53582.27166024001 2022-10-05,11:16:35.000,278,10995033,12805,0,1664968594,13138.97084863,68.27286792000086,53582.35550568 2022-10-05,11:16:36.000,278,10995022,12965,0,1664968595,13138.99105756,68.25876966000214,53582.25069888001 2022-10-05,11:16:37.000,278,10995022,12965,0,1664968596,13138.997793869996,68.32221183000365,53582.25069888001 2022-10-05,11:16:38.000,278,10995042,12685,0,1664968597,13138.97084863,68.32926096000301,53582.24371176 2022-10-05,11:16:39.000,278,10995035,12605,0,1664968598,13138.90348552999,68.29401530999894,53582.20178904001 2022-10-05,11:16:40.000,278,10995024,12805,0,1664968599,13138.91022184,68.25172053000279,53582.14589208 2022-10-05,11:16:41.000,278,10995040,12645,0,1664968600,13138.836122429995,68.24467140000343,53582.10396936001 2022-10-05,11:16:42.000,278,10995034,12605,0,1664968601,13138.836122429995,68.17418010000256,53582.23672464 2022-10-05,11:16:43.000,278,10995007,12685,0,1664968602,13138.92369445999,68.14598357999785,53582.159866320006 2022-10-05,11:16:44.000,278,10995031,12965,0,1664968603,13138.99105756,68.15303271000448,53582.12493072 2022-10-05,11:16:45.000,278,10995028,12605,0,1664968604,13139.058420659996,68.21647487999871,53582.13191784001 2022-10-05,11:16:46.000,278,10995032,12605,0,1664968605,13139.03147542,68.25876966000214,53582.06204664001 2022-10-05,11:16:47.000,278,10995022,12605,0,1664968606,13138.97084863,68.2658187900015,53582.05505952 2022-10-05,11:16:48.000,278,10995039,12605,0,1664968607,13139.065156969991,68.27286792000086,53582.05505952 2022-10-05,11:16:49.000,278,10995053,12645,0,1664968608,13139.018002799996,68.25876966000214,53582.08300800001 2022-10-05,11:16:50.000,278,10995010,12885,0,1664968609,13138.96411231999,68.33631009000237,53582.0480724 2022-10-05,11:16:51.000,278,10994996,12725,0,1664968610,13138.98432124999,68.35040835000109,53582.06204664001 2022-10-05,11:16:52.000,278,10995040,12765,0,1664968611,13138.997793869996,68.39270313000452,53582.1179436 2022-10-05,11:16:53.000,278,10994979,12565,0,1664968612,13139.044948039991,68.42089965000196,53582.09698224 2022-10-05,11:16:54.000,278,10995011,12525,0,1664968613,13139.044948039991,68.43499791000067,53582.13191784001 2022-10-05,11:16:55.000,278,10995069,12605,0,1664968614,13139.018002799996,68.47024356000475,53582.110956480006 2022-10-05,11:16:56.000,278,10995014,12645,0,1664968615,13139.03147542,68.42089965000196,53582.05505952 2022-10-05,11:16:57.000,278,10995057,12525,0,1664968616,13139.044948039991,68.44204704000003,53582.06204664001 2022-10-05,11:16:58.000,278,10995039,12685,0,1664968617,13139.085365899991,68.35745748000045,53582.07602088 2022-10-05,11:16:59.000,278,10995014,12845,0,1664968618,13139.179674239997,68.39975226000388,53582.09698224 2022-10-05,11:17:00.000,278,10995011,12725,0,1664968619,13139.220092099997,68.42794878000132,53582.09698224 2022-10-05,11:17:01.000,278,10995043,12765,0,1664968620,13139.287455199992,68.5125383400009,53582.05505952 2022-10-05,11:17:02.000,278,10995052,12925,0,1664968621,13139.300927819997,68.56893138000305,53582.03409816001 2022-10-05,11:17:03.000,278,10995036,12685,0,1664968622,13139.327873059992,68.63942268000392,53582.00614968 2022-10-05,11:17:04.000,278,10995044,12485,0,1664968623,13139.307664129992,68.70286484999815,53582.00614968 2022-10-05,11:17:05.000,278,10995023,12645,0,1664968624,13139.381763539997,68.76630701999966,53582.06204664001 2022-10-05,11:17:06.000,278,10995008,12845,0,1664968625,13139.368290919992,68.78040527999838,53582.13191784001 2022-10-05,11:17:07.000,278,10995054,12645,0,1664968626,13139.294191510002,68.78040527999838,53582.08300800001 2022-10-05,11:17:08.000,278,10995041,12765,0,1664968627,13139.321136749997,68.7240122400035,53582.138904960004 2022-10-05,11:17:09.000,278,10995009,12605,0,1664968628,13139.334609370002,68.7592578900003,53582.14589208 2022-10-05,11:17:10.000,278,10995075,13125,0,1664968629,13139.314400440002,68.73106137000286,53582.09698224 2022-10-05,11:17:11.000,278,10995064,12725,0,1664968630,13139.273982580002,68.73106137000286,53582.07602088 2022-10-05,11:17:12.000,278,10995080,12725,0,1664968631,13139.280718889997,68.70286484999815,53582.09698224 2022-10-05,11:17:13.000,278,10995010,12605,0,1664968632,13139.294191510002,68.75220876000094,53582.08300800001 2022-10-05,11:17:14.000,278,10995013,12565,0,1664968633,13139.321136749997,68.74515963000158,53582.08300800001 2022-10-05,11:17:15.000,278,10995049,13045,0,1664968634,13139.348081989992,68.82974919000117,53582.09698224 2022-10-05,11:17:16.000,278,10995020,12765,0,1664968635,13139.368290919992,68.8579457099986,53582.1179436 2022-10-05,11:17:17.000,278,10995038,12445,0,1664968636,13139.361554609997,68.90024049000203,53582.1179436 2022-10-05,11:17:18.000,278,10995023,12845,0,1664968637,13139.294191510002,68.9707317900029,53582.13191784001 2022-10-05,11:17:19.000,278,10995037,12845,0,1664968638,13139.247037339992,68.99187918000098,53582.08300800001 2022-10-05,11:17:20.000,278,10995035,12645,0,1664968639,13139.220092099997,69.01302656999906,53582.13191784001 2022-10-05,11:17:21.000,278,10995021,12845,0,1664968640,13139.098838519996,69.02007569999842,53582.06204664001 2022-10-05,11:17:22.000,278,10995002,12805,0,1664968641,13139.112311140001,68.98483005000162,53582.1179436 2022-10-05,11:17:23.000,278,10995023,12805,0,1664968642,13139.078629589996,69.03417396000441,53582.089995120004 2022-10-05,11:17:24.000,278,10995066,12845,0,1664968643,13139.166201619992,68.99892831000034,53582.12493072 2022-10-05,11:17:25.000,278,10994986,12685,0,1664968644,13139.179674239997,69.07646874000056,53582.089995120004 2022-10-05,11:17:26.000,278,10995045,12765,0,1664968645,13139.294191510002,69.11171439000464,53582.07602088 2022-10-05,11:17:27.000,278,10995055,12645,0,1664968646,13139.341345679997,69.20335308000358,53582.089995120004 2022-10-05,11:17:28.000,278,10995035,12765,0,1664968647,13139.401972469997,69.25974611999845,53582.07602088 2022-10-05,11:17:29.000,278,10995030,12965,0,1664968648,13139.422181399997,69.3161391600006,53582.10396936001 2022-10-05,11:17:30.000,278,10994998,12765,0,1664968649,13139.455862950002,69.33728654999868,53582.138904960004 2022-10-05,11:17:31.000,278,10995003,12685,0,1664968650,13139.489544499993,69.37958133000211,53582.09698224 2022-10-05,11:17:32.000,278,10995031,12645,0,1664968651,13139.570380219993,69.42187610999827,53582.1179436 2022-10-05,11:17:33.000,278,10995052,12765,0,1664968652,13139.550171289993,69.40072872000019,53582.138904960004 2022-10-05,11:17:34.000,278,10994999,12645,0,1664968653,13139.597325459988,69.34433567999804,53582.17384056 2022-10-05,11:17:35.000,278,10995080,12885,0,1664968654,13139.637743319989,69.37253220000275,53582.13191784001 2022-10-05,11:17:36.000,278,10995023,12685,0,1664968655,13139.698370109989,69.40072872000019,53582.16685344 2022-10-05,11:17:37.000,278,10995036,12765,0,1664968656,13139.705106419999,69.42187610999827,53582.23672464 2022-10-05,11:17:38.000,278,10995018,12725,0,1664968657,13139.745524279999,69.49236740999913,53582.24371176 2022-10-05,11:17:39.000,278,10995046,12845,0,1664968658,13139.705106419999,69.54876045000128,53582.21576328 2022-10-05,11:17:40.000,278,10995033,12725,0,1664968659,13139.765733209999,69.54171132000192,53582.31358296 2022-10-05,11:17:41.000,278,10995033,12845,0,1664968660,13139.88025047999,69.55580958000064,53582.278647360006 2022-10-05,11:17:42.000,278,10995058,12605,0,1664968661,13139.82636,69.53466219000256,53582.31358296 2022-10-05,11:17:43.000,278,10995088,12605,0,1664968662,13139.765733209999,69.55580958000064,53582.31358296 2022-10-05,11:17:44.000,278,10995037,12765,0,1664968663,13139.79941475999,69.57695696999872,53582.27166024001 2022-10-05,11:17:45.000,278,10995036,12685,0,1664968664,13139.82636,69.60515349000343,53582.29960872001 2022-10-05,11:17:46.000,278,10995028,12845,0,1664968665,13139.86004154999,69.64744826999959,53582.25069888001 2022-10-05,11:17:47.000,278,10994969,12725,0,1664968666,13139.92066833999,69.66859565999766,53582.27166024001 2022-10-05,11:17:48.000,278,10995036,12685,0,1664968667,13139.893723099995,69.68269392000366,53582.31358296 2022-10-05,11:17:49.000,278,10995009,12885,0,1664968668,13139.893723099995,69.71793957000045,53582.32057008001 2022-10-05,11:17:50.000,278,10995051,12685,0,1664968669,13139.88025047999,69.74613608999789,53582.32057008001 2022-10-05,11:17:51.000,278,10995026,12605,0,1664968670,13139.81962368999,69.75318522000453,53582.327557200006 2022-10-05,11:17:52.000,278,10995055,12805,0,1664968671,13139.81962368999,69.76023435000388,53582.34153144 2022-10-05,11:17:53.000,278,10995060,12565,0,1664968672,13139.84656893,69.73908695999853,53582.39044128 2022-10-05,11:17:54.000,278,10995025,12605,0,1664968673,13139.853305239994,69.6756447900043,53582.35550568 2022-10-05,11:17:55.000,278,10995047,12645,0,1664968674,13139.913932029995,69.65449739999895,53582.40441552 2022-10-05,11:17:56.000,278,10995026,12685,0,1664968675,13140.014976679995,69.62630088000151,53582.446338240006 2022-10-05,11:17:57.000,278,10994998,12765,0,1664968676,13139.98129512999,69.60515349000343,53582.41838976001 2022-10-05,11:17:58.000,278,10995057,12805,0,1664968677,13140.02171298999,69.62630088000151,53582.41838976001 2022-10-05,11:17:59.000,278,10995053,12605,0,1664968678,13140.035185609995,69.6756447900043,53582.425376880004 2022-10-05,11:18:00.000,278,10995011,12725,0,1664968679,13140.04865823,69.69679218000238,53582.39742840001 2022-10-05,11:18:01.000,278,10994984,12885,0,1664968680,13140.04865823,69.72498869999981,53582.36947992001 2022-10-05,11:18:02.000,278,10995024,12605,0,1664968681,13140.035185609995,69.73908695999853,53582.34153144 2022-10-05,11:18:03.000,278,10995052,12765,0,1664968682,13140.0284493,69.72498869999981,53582.40441552 2022-10-05,11:18:04.000,278,10995061,12485,0,1664968683,13140.116021329995,69.73908695999853,53582.425376880004 2022-10-05,11:18:05.000,278,10995030,12605,0,1664968684,13140.075603469995,69.74613608999789,53582.31358296 2022-10-05,11:18:06.000,278,10995047,12805,0,1664968685,13140.14970288,69.76023435000388,53582.306595840004 2022-10-05,11:18:07.000,278,10995093,12845,0,1664968686,13140.217065979996,69.83072565000475,53582.35550568 2022-10-05,11:18:08.000,278,10994995,12685,0,1664968687,13140.237274909996,69.85187304000283,53582.34851856001 2022-10-05,11:18:09.000,278,10995052,12525,0,1664968688,13140.291165390001,69.91531521000434,53582.36947992001 2022-10-05,11:18:10.000,278,10995029,12765,0,1664968689,13140.284429079991,69.95056086000113,53582.3624928 2022-10-05,11:18:11.000,278,10995037,12765,0,1664968690,13140.365264799992,69.98580650999793,53582.34153144 2022-10-05,11:18:12.000,278,10994991,12645,0,1664968691,13140.378737419996,70.02810129000136,53582.39742840001 2022-10-05,11:18:13.000,278,10995000,12805,0,1664968692,13140.378737419996,70.0562978099988,53582.38345416 2022-10-05,11:18:14.000,278,10995060,12845,0,1664968693,13140.493254690002,70.06334693999815,53582.32057008001 2022-10-05,11:18:15.000,278,10995024,12605,0,1664968694,13140.499990999997,70.1197399800003,53582.29960872001 2022-10-05,11:18:16.000,278,10995053,12685,0,1664968695,13140.540408859997,70.16203476000373,53582.278647360006 2022-10-05,11:18:17.000,278,10995027,12765,0,1664968696,13140.574090410002,70.20432953999989,53582.25069888001 2022-10-05,11:18:18.000,278,10995035,12445,0,1664968697,13140.601035649997,70.24662432000332,53582.278647360006 2022-10-05,11:18:19.000,278,10995007,12725,0,1664968698,13140.634717200002,70.26072258000204,53582.35550568 2022-10-05,11:18:20.000,278,10995041,12845,0,1664968699,13140.661662439998,70.28186997000012,53582.327557200006 2022-10-05,11:18:21.000,278,10995022,12965,0,1664968700,13140.681871369998,70.28891909999948,53582.27166024001 2022-10-05,11:18:22.000,278,10995021,12805,0,1664968701,13140.735761849988,70.33826301000227,53582.33454432 2022-10-05,11:18:23.000,278,10995012,12845,0,1664968702,13140.755970779988,70.3664595299997,53582.2926216 2022-10-05,11:18:24.000,278,10994992,12565,0,1664968703,13140.830070189993,70.38760691999778,53582.23672464 2022-10-05,11:18:25.000,278,10995047,12765,0,1664968704,13140.850279119994,70.35236127000098,53582.24371176 2022-10-05,11:18:26.000,278,10994997,12925,0,1664968705,13140.877224359989,70.3664595299997,53582.25069888001 2022-10-05,11:18:27.000,278,10995041,12685,0,1664968706,13140.910905909994,70.33826301000227,53582.20178904001 2022-10-05,11:18:28.000,278,10995013,12525,0,1664968707,13141.01868686999,70.40875431000313,53582.257686000004 2022-10-05,11:18:29.000,278,10995001,12845,0,1664968708,13141.06584104,70.39465605000441,53582.23672464 2022-10-05,11:18:30.000,278,10995043,12725,0,1664968709,13141.072577349994,70.40875431000313,53582.19480192 2022-10-05,11:18:31.000,278,10995026,12765,0,1664968710,13141.06584104,70.35941040000034,53582.16685344 2022-10-05,11:18:32.000,278,10995034,12685,0,1664968711,13141.05910472999,70.35941040000034,53582.18082768001 2022-10-05,11:18:33.000,278,10995030,12805,0,1664968712,13141.011950559994,70.32416475000355,53582.20178904001 2022-10-05,11:18:34.000,278,10995040,12685,0,1664968713,13140.97826900999,70.28891909999948,53582.208776160005 2022-10-05,11:18:35.000,278,10995020,12645,0,1664968714,13140.971532699994,70.26072258000204,53582.19480192 2022-10-05,11:18:36.000,278,10994985,12845,0,1664968715,13140.985005319999,70.21137866999925,53582.21576328 2022-10-05,11:18:37.000,278,10995003,12885,0,1664968716,13140.924378529999,70.14793649999774,53582.20178904001 2022-10-05,11:18:38.000,278,10995018,12805,0,1664968717,13140.958060079989,70.1197399800003,53582.19480192 2022-10-05,11:18:39.000,278,10995007,12965,0,1664968718,13140.944587459999,70.1197399800003,53582.17384056 2022-10-05,11:18:40.000,278,10995034,12965,0,1664968719,13140.917642219989,70.14088736999838,53582.12493072 2022-10-05,11:18:41.000,278,10995055,12565,0,1664968720,13140.877224359989,70.1690838900031,53582.110956480006 2022-10-05,11:18:42.000,278,10995039,12845,0,1664968721,13140.863751739998,70.18318215000181,53582.08300800001 2022-10-05,11:18:43.000,278,10995060,12885,0,1664968722,13140.803124949998,70.18318215000181,53582.12493072 2022-10-05,11:18:44.000,278,10995014,12885,0,1664968723,13140.836806499989,70.21842779999861,53582.12493072 2022-10-05,11:18:45.000,278,10995011,12605,0,1664968724,13140.755970779988,70.23957519000396,53582.14589208 2022-10-05,11:18:46.000,278,10995025,12885,0,1664968725,13140.776179709988,70.25367345000268,53582.14589208 2022-10-05,11:18:47.000,278,10995012,12605,0,1664968726,13140.695343990003,70.28891909999948,53582.041085280005 2022-10-05,11:18:48.000,278,10995042,12885,0,1664968727,13140.695343990003,70.3030173599982,53582.1179436 2022-10-05,11:18:49.000,278,10995014,12645,0,1664968728,13140.695343990003,70.29596822999883,53582.06903376 2022-10-05,11:18:50.000,278,10995078,12645,0,1664968729,13140.661662439998,70.35236127000098,53582.13191784001 2022-10-05,11:18:51.000,278,10995004,12925,0,1664968730,13140.661662439998,70.35236127000098,53582.07602088 2022-10-05,11:18:52.000,278,10995057,12645,0,1664968731,13140.634717200002,70.38760691999778,53582.08300800001 2022-10-05,11:18:53.000,278,10995032,12765,0,1664968732,13140.654926130002,70.40875431000313,53582.110956480006 2022-10-05,11:18:54.000,278,10995005,12765,0,1664968733,13140.681871369998,70.40875431000313,53582.07602088 2022-10-05,11:18:55.000,278,10995017,12605,0,1664968734,13140.668398749993,70.42285257000185,53582.10396936001 2022-10-05,11:18:56.000,278,10994998,12805,0,1664968735,13140.661662439998,70.42990170000121,53582.07602088 2022-10-05,11:18:57.000,278,10995017,12965,0,1664968736,13140.668398749993,70.44399995999993,53582.06903376 2022-10-05,11:18:58.000,278,10995045,12885,0,1664968737,13140.654926130002,70.44399995999993,53582.02711104 2022-10-05,11:18:59.000,278,10995034,12845,0,1664968738,13140.661662439998,70.465147349998,53582.02711104 2022-10-05,11:19:00.000,278,10995032,12845,0,1664968739,13140.654926130002,70.47219648000464,53582.01313680001 2022-10-05,11:19:01.000,278,10995019,12485,0,1664968740,13140.587563029992,70.5144912600008,53582.01313680001 2022-10-05,11:19:02.000,278,10995020,12885,0,1664968741,13140.621244579997,70.52858951999951,53582.05505952 2022-10-05,11:19:03.000,278,10995041,12805,0,1664968742,13140.587563029992,70.52154039000015,53582.0480724 2022-10-05,11:19:04.000,278,10995048,12605,0,1664968743,13140.621244579997,70.5144912600008,53582.00614968 2022-10-05,11:19:05.000,278,10995001,12565,0,1664968744,13140.553881480002,70.52858951999951,53581.96422696001 2022-10-05,11:19:06.000,278,10995039,12725,0,1664968745,13140.513463620002,70.50744213000144,53581.91531712001 2022-10-05,11:19:07.000,278,10995031,12685,0,1664968746,13140.553881480002,70.48629474000336,53581.91531712001 2022-10-05,11:19:08.000,278,10995055,12765,0,1664968747,13140.621244579997,70.49334387000272,53581.992175440006 2022-10-05,11:19:09.000,278,10994995,12725,0,1664968748,13140.654926130002,70.479245610004,53581.99916256 2022-10-05,11:19:10.000,278,10995017,12845,0,1664968749,13140.668398749993,70.49334387000272,53581.95723984 2022-10-05,11:19:11.000,278,10995027,12685,0,1664968750,13140.715552919988,70.465147349998,53581.93627848001 2022-10-05,11:19:12.000,278,10995008,12525,0,1664968751,13140.722289229998,70.47219648000464,53581.95723984 2022-10-05,11:19:13.000,278,10995013,12525,0,1664968752,13140.782916019998,70.50744213000144,53581.90134288 2022-10-05,11:19:14.000,278,10995025,12845,0,1664968753,13140.755970779988,70.479245610004,53582.00614968 2022-10-05,11:19:15.000,278,10995025,12845,0,1664968754,13140.776179709988,70.45809821999865,53581.971214080004 2022-10-05,11:19:16.000,278,10995042,12725,0,1664968755,13140.755970779988,70.41580344000249,53581.96422696001 2022-10-05,11:19:17.000,278,10995010,12605,0,1664968756,13140.776179709988,70.37350865999906,53581.99916256 2022-10-05,11:19:18.000,278,10995008,12805,0,1664968757,13140.809861259993,70.35236127000098,53581.96422696001 2022-10-05,11:19:19.000,278,10994995,12805,0,1664968758,13140.782916019998,70.33826301000227,53581.943265600006 2022-10-05,11:19:20.000,278,10995067,12765,0,1664968759,13140.877224359989,70.31006649000483,53581.971214080004 2022-10-05,11:19:21.000,278,10995015,12765,0,1664968760,13140.910905909994,70.3312138800029,53581.90833 2022-10-05,11:19:22.000,278,10995054,12725,0,1664968761,13140.897433289989,70.35236127000098,53581.95025272 2022-10-05,11:19:23.000,278,10994964,12765,0,1664968762,13140.877224359989,70.34531214000162,53581.93627848001 2022-10-05,11:19:24.000,278,10995019,12645,0,1664968763,13140.890696979994,70.35941040000034,53581.971214080004 2022-10-05,11:19:25.000,278,10995016,12885,0,1664968764,13140.850279119994,70.35236127000098,53582.00614968 2022-10-05,11:19:26.000,278,10995037,12845,0,1664968765,13140.823333879998,70.33826301000227,53582.01313680001 2022-10-05,11:19:27.000,278,10995047,12685,0,1664968766,13140.776179709988,70.34531214000162,53581.95025272 2022-10-05,11:19:28.000,278,10994995,12365,0,1664968767,13140.661662439998,70.3664595299997,53581.96422696001 2022-10-05,11:19:29.000,278,10995048,12605,0,1664968768,13140.594299340002,70.40170518000377,53581.93627848001 2022-10-05,11:19:30.000,278,10995020,12845,0,1664968769,13140.526936239992,70.3664595299997,53581.93627848001 2022-10-05,11:19:31.000,278,10995022,12565,0,1664968770,13140.486518379992,70.38760691999778,53581.943265600006 2022-10-05,11:19:32.000,278,10995023,12885,0,1664968771,13140.493254690002,70.3664595299997,53581.95723984 2022-10-05,11:19:33.000,278,10995044,12805,0,1664968772,13140.439364209997,70.33826301000227,53581.95025272 2022-10-05,11:19:34.000,278,10995030,12765,0,1664968773,13140.378737419996,70.32416475000355,53581.92929136 2022-10-05,11:19:35.000,278,10995020,12925,0,1664968774,13140.378737419996,70.33826301000227,53581.90134288 2022-10-05,11:19:36.000,278,10995032,12965,0,1664968775,13140.425891589992,70.39465605000441,53581.86640728001 2022-10-05,11:19:37.000,278,10995028,12845,0,1664968776,13140.365264799992,70.40875431000313,53581.90134288 2022-10-05,11:19:38.000,278,10995019,12445,0,1664968777,13140.331583250001,70.45104908999929,53581.824484560006 2022-10-05,11:19:39.000,278,10995014,12885,0,1664968778,13140.331583250001,70.50744213000144,53581.89435576001 2022-10-05,11:19:40.000,278,10995018,12685,0,1664968779,13140.358528489996,70.54268777999823,53581.95723984 2022-10-05,11:19:41.000,278,10995029,12605,0,1664968780,13140.297901699996,70.67662125000061,53581.922304240004 2022-10-05,11:19:42.000,278,10995020,12805,0,1664968781,13140.25074753,70.69071950999933,53581.95025272 2022-10-05,11:19:43.000,278,10995040,12925,0,1664968782,13140.16317549999,70.7259651600034,53581.90134288 2022-10-05,11:19:44.000,278,10995044,12445,0,1664968783,13140.203593359991,70.74711255000148,53581.90134288 2022-10-05,11:19:45.000,278,10995036,12765,0,1664968784,13140.16991181,70.81055472000298,53581.85942016 2022-10-05,11:19:46.000,278,10994996,12685,0,1664968785,13140.136230259996,70.88104602000385,53581.88038152 2022-10-05,11:19:47.000,278,10995010,12805,0,1664968786,13140.136230259996,70.88809515000321,53581.85942016 2022-10-05,11:19:48.000,278,10995008,12565,0,1664968787,13140.116021329995,70.90219341000193,53581.922304240004 2022-10-05,11:19:49.000,278,10995002,12645,0,1664968788,13140.06213084999,70.91629167000065,53581.91531712001 2022-10-05,11:19:50.000,278,10994981,12605,0,1664968789,13140.035185609995,70.87399689000449,53581.873394400005 2022-10-05,11:19:51.000,278,10995040,12805,0,1664968790,13139.94761358,70.84580036999978,53581.803523200004 2022-10-05,11:19:52.000,278,10995018,12605,0,1664968791,13139.94761358,70.77530906999891,53581.78256184 2022-10-05,11:19:53.000,278,10995023,12765,0,1664968792,13139.94087726999,70.80350559000362,53581.733652 2022-10-05,11:19:54.000,278,10995057,12685,0,1664968793,13139.92066833999,70.78235819999827,53581.754613360004 2022-10-05,11:19:55.000,278,10995014,12805,0,1664968794,13139.94087726999,70.79645646000426,53581.705703520005 2022-10-05,11:19:56.000,278,10995024,12805,0,1664968795,13139.934140959995,70.81055472000298,53581.733652 2022-10-05,11:19:57.000,278,10995036,12965,0,1664968796,13139.90719572,70.7894073300049,53581.72666488001 2022-10-05,11:19:58.000,278,10995081,12765,0,1664968797,13139.88025047999,70.77530906999891,53581.69871640001 2022-10-05,11:19:59.000,278,10995044,12645,0,1664968798,13139.86004154999,70.7612108100002,53581.68474216 2022-10-05,11:20:00.000,278,10995062,12645,0,1664968799,13139.84656893,70.79645646000426,53581.607883840006 2022-10-05,11:20:01.000,278,10995022,12725,0,1664968800,13139.812887379994,70.77530906999891,53581.586922480004 2022-10-05,11:20:02.000,278,10995030,12805,0,1664968801,13139.792678449994,70.8246529800017,53581.586922480004 2022-10-05,11:20:03.000,278,10994998,12725,0,1664968802,13139.75899689999,70.8598986299985,53581.57294824 2022-10-05,11:20:04.000,278,10995004,12925,0,1664968803,13139.752260589994,70.84580036999978,53581.54499976 2022-10-05,11:20:05.000,278,10995045,12765,0,1664968804,13139.664688559998,70.88104602000385,53581.53102552001 2022-10-05,11:20:06.000,278,10995009,12605,0,1664968805,13139.597325459988,70.88809515000321,53581.538012640005 2022-10-05,11:20:07.000,278,10995075,12685,0,1664968806,13139.516489739988,70.90924254000129,53581.440192960006 2022-10-05,11:20:08.000,278,10995074,12885,0,1664968807,13139.388499849993,70.90924254000129,53581.41224448001 2022-10-05,11:20:09.000,278,10995081,12645,0,1664968808,13139.388499849993,70.95858645000408,53581.419231600004 2022-10-05,11:20:10.000,278,10995021,12645,0,1664968809,13139.381763539997,70.90219341000193,53581.39827024 2022-10-05,11:20:11.000,278,10995022,12725,0,1664968810,13139.375027230002,70.93038992999936,53581.39827024 2022-10-05,11:20:12.000,278,10995022,12805,0,1664968811,13139.388499849993,70.96563558000344,53581.43320584001 2022-10-05,11:20:13.000,278,10995022,12605,0,1664968812,13139.381763539997,71.00088123000023,53581.43320584001 2022-10-05,11:20:14.000,278,10994993,12765,0,1664968813,13139.395236160002,71.07842166000046,53581.39128312001 2022-10-05,11:20:15.000,278,10995037,12605,0,1664968814,13139.354818300002,71.13481470000261,53581.384296 2022-10-05,11:20:16.000,278,10995011,12805,0,1664968815,13139.240301029997,71.20530600000347,53581.30743768 2022-10-05,11:20:17.000,278,10995021,12685,0,1664968816,13139.273982580002,71.20530600000347,53581.31442480001 2022-10-05,11:20:18.000,278,10995013,12725,0,1664968817,13139.220092099997,71.22645339000155,53581.33538616 2022-10-05,11:20:19.000,278,10995012,12685,0,1664968818,13139.132520070001,71.20530600000347,53581.36333464001 2022-10-05,11:20:20.000,278,10995055,12685,0,1664968819,13139.125783759991,71.23350252000091,53581.39128312001 2022-10-05,11:20:21.000,278,10995054,12685,0,1664968820,13139.098838519996,71.30399382000178,53581.41224448001 2022-10-05,11:20:22.000,278,10995047,12565,0,1664968821,13139.112311140001,71.29694469000242,53581.34237328001 2022-10-05,11:20:23.000,278,10995048,12805,0,1664968822,13139.105574829991,71.2828464300037,53581.36333464001 2022-10-05,11:20:24.000,278,10995016,12725,0,1664968823,13139.132520070001,71.29694469000242,53581.35634752 2022-10-05,11:20:25.000,278,10995026,13125,0,1664968824,13139.139256379996,71.2828464300037,53581.32839904 2022-10-05,11:20:26.000,278,10995008,12965,0,1664968825,13139.139256379996,71.26169903999835,53581.39827024 2022-10-05,11:20:27.000,278,10995038,12525,0,1664968826,13139.112311140001,71.29694469000242,53581.39827024 2022-10-05,11:20:28.000,278,10995058,12645,0,1664968827,13139.166201619992,71.33219033999922,53581.43320584001 2022-10-05,11:20:29.000,278,10994985,12885,0,1664968828,13139.119047449996,71.31104295000114,53581.4541672 2022-10-05,11:20:30.000,278,10995001,12605,0,1664968829,13139.132520070001,71.29694469000242,53581.43320584001 2022-10-05,11:20:31.000,278,10995022,12805,0,1664968830,13139.085365899991,71.3180920800005,53581.40525736 2022-10-05,11:20:32.000,278,10995084,12965,0,1664968831,13139.119047449996,71.35333773000457,53581.440192960006 2022-10-05,11:20:33.000,278,10995027,12925,0,1664968832,13139.119047449996,71.38858338000136,53581.440192960006 2022-10-05,11:20:34.000,278,10995033,12885,0,1664968833,13139.179674239997,71.381534250002,53581.47512856 2022-10-05,11:20:35.000,278,10995044,12525,0,1664968834,13139.260509959997,71.49432032999903,53581.48211568001 2022-10-05,11:20:36.000,278,10995024,12885,0,1664968835,13139.294191510002,71.50136945999839,53581.489102800006 2022-10-05,11:20:37.000,278,10995020,12645,0,1664968836,13139.240301029997,71.53661511000246,53581.489102800006 2022-10-05,11:20:38.000,278,10995044,12725,0,1664968837,13139.240301029997,71.60710641000333,53581.468141440004 2022-10-05,11:20:39.000,278,10995083,12805,0,1664968838,13139.193146860001,71.61415554000268,53581.46115432001 2022-10-05,11:20:40.000,278,10995018,12685,0,1664968839,13139.166201619992,71.65645031999884,53581.419231600004 2022-10-05,11:20:41.000,278,10995031,12725,0,1664968840,13139.132520070001,71.67054858000483,53581.43320584001 2022-10-05,11:20:42.000,278,10995025,12845,0,1664968841,13139.119047449996,71.67054858000483,53581.419231600004 2022-10-05,11:20:43.000,278,10995061,12645,0,1664968842,13139.05168435,71.71989249000035,53581.29346344001 2022-10-05,11:20:44.000,278,10995061,12445,0,1664968843,13139.105574829991,71.71989249000035,53581.39827024 2022-10-05,11:20:45.000,278,10995013,12605,0,1664968844,13139.078629589996,71.7762855300025,53581.384296 2022-10-05,11:20:46.000,278,10995018,12525,0,1664968845,13139.03147542,71.76218727000378,53581.384296 2022-10-05,11:20:47.000,278,10995013,12605,0,1664968846,13138.957376009996,71.76218727000378,53581.321411920006 2022-10-05,11:20:48.000,278,10995042,12605,0,1664968847,13138.876540289995,71.7269416199997,53581.370321760005 2022-10-05,11:20:49.000,278,10995024,12725,0,1664968848,13138.896749219995,71.76923640000314,53581.25852784 2022-10-05,11:20:50.000,278,10995051,13005,0,1664968849,13138.80244087999,71.78333466000186,53581.28647632 2022-10-05,11:20:51.000,278,10995025,12725,0,1664968850,13138.80917719,71.88907160999952,53581.202630880005 2022-10-05,11:20:52.000,278,10995075,12765,0,1664968851,13138.80244087999,71.92431726000359,53581.2794892 2022-10-05,11:20:53.000,278,10995049,12525,0,1664968852,13138.82264980999,72.01595595000254,53581.21660512 2022-10-05,11:20:54.000,278,10995011,12605,0,1664968853,13138.755286709995,72.04415246999997,53581.16769528 2022-10-05,11:20:55.000,278,10995040,12645,0,1664968854,13138.755286709995,72.07939812000404,53581.14673392001 2022-10-05,11:20:56.000,278,10995093,12685,0,1664968855,13138.735077779995,72.07234899000468,53581.104811200006 2022-10-05,11:20:57.000,278,10995029,12645,0,1664968856,13138.795704569995,72.12874202999956,53581.04192712 2022-10-05,11:20:58.000,278,10995030,12525,0,1664968857,13138.775495639995,72.1851350700017,53581.05590136001 2022-10-05,11:20:59.000,278,10995008,12885,0,1664968858,13138.86306766999,72.22742984999786,53581.0698756 2022-10-05,11:21:00.000,278,10995056,12765,0,1664968859,13138.86980398,72.25562637000257,53581.083849840004 2022-10-05,11:21:01.000,278,10995018,12605,0,1664968860,13138.937167079996,72.26267550000193,53581.0698756 2022-10-05,11:21:02.000,278,10995033,12605,0,1664968861,13138.896749219995,72.34021593000216,53581.05590136001 2022-10-05,11:21:03.000,278,10995046,12845,0,1664968862,13138.90348552999,72.41775636000239,53581.01397864 2022-10-05,11:21:04.000,278,10995037,12765,0,1664968863,13138.93043077,72.4671002699979,53581.02096576 2022-10-05,11:21:05.000,278,10995072,12965,0,1664968864,13138.93043077,72.51644418000069,53581.00699152001 2022-10-05,11:21:06.000,278,10995056,12805,0,1664968865,13138.97084863,72.54464069999813,53581.0000044 2022-10-05,11:21:07.000,278,10995043,12765,0,1664968866,13139.038211729996,72.615131999999,53580.965068800004 2022-10-05,11:21:08.000,278,10995058,12765,0,1664968867,13139.058420659996,72.615131999999,53581.034940000005 2022-10-05,11:21:09.000,278,10995064,12685,0,1664968868,13138.97084863,72.615131999999,53580.937120320006 2022-10-05,11:21:10.000,278,10995052,12565,0,1664968869,13138.9506397,72.62218112999835,53580.95109456 2022-10-05,11:21:11.000,278,10995051,12725,0,1664968870,13138.957376009996,72.59398461000092,53580.916158960004 2022-10-05,11:21:12.000,278,10995056,12685,0,1664968871,13138.937167079996,72.60103374000028,53580.87423624 2022-10-05,11:21:13.000,278,10995073,12725,0,1664968872,13139.024739109991,72.6433285200037,53580.97904304001 2022-10-05,11:21:14.000,278,10995015,12765,0,1664968873,13139.044948039991,72.68562329999986,53581.02795288001 2022-10-05,11:21:15.000,278,10995027,12605,0,1664968874,13139.078629589996,72.72791808000329,53580.94410744 2022-10-05,11:21:16.000,278,10995026,12765,0,1664968875,13139.139256379996,72.70677068999794,53581.00699152001 2022-10-05,11:21:17.000,278,10995010,12565,0,1664968876,13139.172937930001,72.7913602500048,53580.97205592 2022-10-05,11:21:18.000,278,10995067,12765,0,1664968877,13139.172937930001,72.84070416000031,53581.034940000005 2022-10-05,11:21:19.000,278,10995076,12725,0,1664968878,13139.186410549992,72.89709720000246,53581.04891424 2022-10-05,11:21:20.000,278,10995036,12965,0,1664968879,13139.206619479992,72.94644110999798,53580.95808168001 2022-10-05,11:21:21.000,278,10995025,12685,0,1664968880,13139.226828409992,72.98873589000141,53580.95109456 2022-10-05,11:21:22.000,278,10995033,12965,0,1664968881,13139.220092099997,73.0239815399982,53580.986030160006 2022-10-05,11:21:23.000,278,10995044,12805,0,1664968882,13139.206619479992,73.073325450001,53580.99301728 2022-10-05,11:21:24.000,278,10995013,12685,0,1664968883,13139.314400440002,73.073325450001,53581.083849840004 2022-10-05,11:21:25.000,278,10995043,12885,0,1664968884,13139.375027230002,73.12266936000378,53581.05590136001 2022-10-05,11:21:26.000,278,10995086,12645,0,1664968885,13139.375027230002,73.10152196999843,53581.04192712 2022-10-05,11:21:27.000,278,10995065,12725,0,1664968886,13139.388499849993,73.1367676200025,53581.04192712 2022-10-05,11:21:28.000,278,10995020,12645,0,1664968887,13139.408708779993,73.14381675000186,53581.06288848 2022-10-05,11:21:29.000,278,10995037,12725,0,1664968888,13139.482808189998,73.16496413999994,53581.06288848 2022-10-05,11:21:30.000,278,10995067,12725,0,1664968889,13139.422181399997,73.15791501000058,53581.034940000005 2022-10-05,11:21:31.000,278,10995041,12605,0,1664968890,13139.516489739988,73.21430805000273,53581.05590136001 2022-10-05,11:21:32.000,278,10995036,12685,0,1664968891,13139.617534389989,73.15791501000058,53581.16769528 2022-10-05,11:21:33.000,278,10995014,12605,0,1664968892,13139.516489739988,73.22135718000209,53581.034940000005 2022-10-05,11:21:34.000,278,10995017,12805,0,1664968893,13139.597325459988,73.20020979000401,53581.1397468 2022-10-05,11:21:35.000,278,10995044,12605,0,1664968894,13139.590589149993,73.20020979000401,53581.09083696 2022-10-05,11:21:36.000,278,10995021,12525,0,1664968895,13139.631007009993,73.15791501000058,53581.132759680004 2022-10-05,11:21:37.000,278,10995045,12725,0,1664968896,13139.637743319989,73.18611152999802,53581.14673392001 2022-10-05,11:21:38.000,278,10995057,12765,0,1664968897,13139.698370109989,73.22135718000209,53581.11179832 2022-10-05,11:21:39.000,278,10995019,12365,0,1664968898,13139.806151069999,73.35529065000446,53581.18166952 2022-10-05,11:21:40.000,278,10995033,12805,0,1664968899,13139.86677786,73.40463455999998,53581.18166952 2022-10-05,11:21:41.000,278,10995061,12805,0,1664968900,13139.873514169994,73.47512586000084,53581.17468240001 2022-10-05,11:21:42.000,278,10995096,12525,0,1664968901,13139.86004154999,73.49627324999892,53581.209618 2022-10-05,11:21:43.000,278,10995030,12765,0,1664968902,13139.812887379994,73.55266629000107,53581.12577256001 2022-10-05,11:21:44.000,278,10995062,12565,0,1664968903,13139.853305239994,73.5949610700045,53581.22359224001 2022-10-05,11:21:45.000,278,10995060,12885,0,1664968904,13139.90045940999,73.62315759000194,53581.19564376001 2022-10-05,11:21:46.000,278,10995052,12845,0,1664968905,13139.94087726999,73.70069802000216,53581.19564376001 2022-10-05,11:21:47.000,278,10995024,12605,0,1664968906,13139.974558819995,73.75004192999768,53581.25852784 2022-10-05,11:21:48.000,278,10995064,13205,0,1664968907,13140.02171298999,73.75004192999768,53581.23057936 2022-10-05,11:21:49.000,278,10995059,12885,0,1664968908,13140.08233977999,73.75709106000431,53581.24455360001 2022-10-05,11:21:50.000,278,10995089,12605,0,1664968909,13140.12275763999,73.75709106000431,53581.251540720004 2022-10-05,11:21:51.000,278,10995051,12725,0,1664968910,13140.18338442999,73.75709106000431,53581.26551496001 2022-10-05,11:21:52.000,278,10995030,12765,0,1664968911,13140.223802289991,73.7288945399996,53581.28647632 2022-10-05,11:21:53.000,278,10995062,12725,0,1664968912,13140.223802289991,73.74299279999832,53581.2794892 2022-10-05,11:21:54.000,278,10995045,12845,0,1664968913,13140.311374320001,73.74299279999832,53581.28647632 2022-10-05,11:21:55.000,278,10995032,12845,0,1664968914,13140.358528489996,73.77823845000239,53581.26551496001 2022-10-05,11:21:56.000,278,10995014,12845,0,1664968915,13140.446100519992,73.77118932000303,53581.32839904 2022-10-05,11:21:57.000,278,10995027,12845,0,1664968916,13140.533672550002,73.74299279999832,53581.31442480001 2022-10-05,11:21:58.000,278,10995070,12725,0,1664968917,13140.553881480002,73.74299279999832,53581.31442480001 2022-10-05,11:21:59.000,278,10995041,12525,0,1664968918,13140.560617789997,73.70069802000216,53581.32839904 2022-10-05,11:22:00.000,278,10995029,12725,0,1664968919,13140.614508270002,73.6302067200013,53581.32839904 2022-10-05,11:22:01.000,278,10995039,12605,0,1664968920,13140.641453509998,73.6302067200013,53581.321411920006 2022-10-05,11:22:02.000,278,10995029,12725,0,1664968921,13140.621244579997,73.57381367999915,53581.33538616 2022-10-05,11:22:03.000,278,10995030,12445,0,1664968922,13140.702080299998,73.54561716000171,53581.36333464001 2022-10-05,11:22:04.000,278,10995059,12645,0,1664968923,13140.776179709988,73.46807673000148,53581.419231600004 2022-10-05,11:22:05.000,278,10995044,12565,0,1664968924,13140.803124949998,73.51742064000427,53581.419231600004 2022-10-05,11:22:06.000,278,10995049,12845,0,1664968925,13140.857015429989,73.531518900003,53581.44718008 2022-10-05,11:22:07.000,278,10995048,12805,0,1664968926,13140.796388639988,73.60905933000322,53581.36333464001 2022-10-05,11:22:08.000,278,10995057,12805,0,1664968927,13140.857015429989,73.62315759000194,53581.37730888 2022-10-05,11:22:09.000,278,10995073,12845,0,1664968928,13140.904169599999,73.6302067200013,53581.30743768 2022-10-05,11:22:10.000,278,10995022,12765,0,1664968929,13140.931114839994,73.61610846000258,53581.39128312001 2022-10-05,11:22:11.000,278,10995033,12845,0,1664968930,13140.971532699994,73.6302067200013,53581.30743768 2022-10-05,11:22:12.000,278,10995044,12605,0,1664968931,13141.092786279994,73.66545236999809,53581.42621872 2022-10-05,11:22:13.000,278,10995023,13045,0,1664968932,13141.18035830999,73.72184541000024,53581.46115432001 2022-10-05,11:22:14.000,278,10995046,12725,0,1664968933,13141.173621999995,73.74299279999832,53581.46115432001 2022-10-05,11:22:15.000,278,10995038,12965,0,1664968934,13141.22077616999,73.80643496999983,53581.468141440004 2022-10-05,11:22:16.000,278,10995039,12845,0,1664968935,13141.22751248,73.8416806200039,53581.4541672 2022-10-05,11:22:17.000,278,10995067,12765,0,1664968936,13141.26119402999,73.86987714000134,53581.43320584001 2022-10-05,11:22:18.000,278,10995037,12765,0,1664968937,13141.22751248,73.89102452999941,53581.419231600004 2022-10-05,11:22:19.000,278,10995068,12805,0,1664968938,13141.193830929995,73.9403684400022,53581.5240384 2022-10-05,11:22:20.000,278,10995012,12765,0,1664968939,13141.18709462,73.94741757000156,53581.54499976 2022-10-05,11:22:21.000,278,10995029,12765,0,1664968940,13141.153413069995,73.98266321999836,53581.55198688 2022-10-05,11:22:22.000,278,10995067,12645,0,1664968941,13141.11973151999,73.94741757000156,53581.64281944 2022-10-05,11:22:23.000,278,10995083,12605,0,1664968942,13141.072577349994,74.01085974000307,53581.62185808 2022-10-05,11:22:24.000,278,10995025,12525,0,1664968943,13141.06584104,74.06020364999858,53581.60089672001 2022-10-05,11:22:25.000,278,10995008,12965,0,1664968944,13141.025423179999,74.06020364999858,53581.607883840006 2022-10-05,11:22:26.000,278,10995000,12645,0,1664968945,13140.985005319999,74.01085974000307,53581.62185808 2022-10-05,11:22:27.000,278,10995007,12645,0,1664968946,13140.985005319999,74.01790887000243,53581.5939096 2022-10-05,11:22:28.000,278,10995080,12605,0,1664968947,13141.04563211,74.06725277999794,53581.64980656001 2022-10-05,11:22:29.000,278,10995011,12805,0,1664968948,13141.11973151999,74.10954756000137,53581.69871640001 2022-10-05,11:22:30.000,278,10995092,12605,0,1664968949,13141.18709462,74.1518423400048,53581.68474216 2022-10-05,11:22:31.000,278,10995047,12805,0,1664968950,13141.153413069995,74.20118625000032,53581.71269064 2022-10-05,11:22:32.000,278,10995033,12965,0,1664968951,13141.20056723999,74.1870879900016,53581.67775504001 2022-10-05,11:22:33.000,278,10995068,12645,0,1664968952,13141.18035830999,74.20823537999968,53581.68474216 2022-10-05,11:22:34.000,278,10995020,12445,0,1664968953,13141.20730355,74.21528450999904,53581.76858760001 2022-10-05,11:22:35.000,278,10995039,12805,0,1664968954,13141.355502369996,74.26462842000183,53581.78256184 2022-10-05,11:22:36.000,278,10995039,12525,0,1664968955,13141.483492259991,74.30692319999798,53581.81749744001 2022-10-05,11:22:37.000,278,10995044,12685,0,1664968956,13141.510437500001,74.37036536999949,53581.78954896 2022-10-05,11:22:38.000,278,10995081,12805,0,1664968957,13141.571064290001,74.35626711000077,53581.83147168 2022-10-05,11:22:39.000,278,10995041,12725,0,1664968958,13141.598009529996,74.37036536999949,53581.943265600006 2022-10-05,11:22:40.000,278,10995055,12685,0,1664968959,13141.672108940002,74.37741449999885,53581.90833 2022-10-05,11:22:41.000,278,10995046,12565,0,1664968960,13141.739472039997,74.36331624000013,53581.95723984 2022-10-05,11:22:42.000,278,10995002,12605,0,1664968961,13141.813571450002,74.37036536999949,53581.88736864 2022-10-05,11:22:43.000,278,10995033,12685,0,1664968962,13141.874198240002,74.37741449999885,53581.96422696001 2022-10-05,11:22:44.000,278,10995010,12565,0,1664968963,13141.934825029988,74.37036536999949,53581.971214080004 2022-10-05,11:22:45.000,278,10995040,12565,0,1664968964,13141.874198240002,74.38446362999821,53582.01313680001 2022-10-05,11:22:46.000,278,10995090,12805,0,1664968965,13141.894407170003,74.39151276000484,53582.05505952 2022-10-05,11:22:47.000,278,10995041,12725,0,1664968966,13141.853989310002,74.41266015000292,53582.041085280005 2022-10-05,11:22:48.000,278,10995031,12605,0,1664968967,13141.860725619998,74.38446362999821,53582.02711104 2022-10-05,11:22:49.000,278,10995052,12645,0,1664968968,13141.833780380002,74.41970928000228,53581.992175440006 2022-10-05,11:22:50.000,278,10995027,12605,0,1664968969,13141.948297649993,74.37036536999949,53582.02711104 2022-10-05,11:22:51.000,278,10995049,12525,0,1664968970,13141.955033959988,74.39151276000484,53582.041085280005 2022-10-05,11:22:52.000,278,10994987,12965,0,1664968971,13141.941561339998,74.37036536999949,53582.09698224 2022-10-05,11:22:53.000,278,10995024,12605,0,1664968972,13141.934825029988,74.40561102000356,53582.10396936001 2022-10-05,11:22:54.000,278,10994999,12805,0,1664968973,13141.901143479998,74.40561102000356,53582.07602088 2022-10-05,11:22:55.000,278,10995043,12845,0,1664968974,13141.880934549998,74.41970928000228,53582.08300800001 2022-10-05,11:22:56.000,278,10995047,12605,0,1664968975,13141.847252999993,74.3985618900042,53582.089995120004 2022-10-05,11:22:57.000,278,10995073,12605,0,1664968976,13141.746208349992,74.433807540001,53582.05505952 2022-10-05,11:22:58.000,278,10995050,12645,0,1664968977,13141.752944660002,74.36331624000013,53582.07602088 2022-10-05,11:22:59.000,278,10995059,13045,0,1664968978,13141.732735730002,74.3985618900042,53582.089995120004 2022-10-05,11:23:00.000,278,10995048,12845,0,1664968979,13141.759680969997,74.40561102000356,53582.09698224 2022-10-05,11:23:01.000,278,10995043,12605,0,1664968980,13141.732735730002,74.3985618900042,53582.05505952 2022-10-05,11:23:02.000,278,10995024,12845,0,1664968981,13141.739472039997,74.37741449999885,53582.08300800001 2022-10-05,11:23:03.000,278,10995054,12645,0,1664968982,13141.685581559992,74.37741449999885,53582.03409816001 2022-10-05,11:23:04.000,278,10995037,12605,0,1664968983,13141.719263109997,74.38446362999821,53582.03409816001 2022-10-05,11:23:05.000,278,10995030,12445,0,1664968984,13141.685581559992,74.37036536999949,53582.06204664001 2022-10-05,11:23:06.000,278,10995040,12805,0,1664968985,13141.719263109997,74.38446362999821,53582.02012392 2022-10-05,11:23:07.000,278,10995045,12765,0,1664968986,13141.692317870002,74.41970928000228,53581.99916256 2022-10-05,11:23:08.000,278,10995051,12445,0,1664968987,13141.739472039997,74.37741449999885,53582.01313680001 2022-10-05,11:23:09.000,278,10995053,12605,0,1664968988,13141.672108940002,74.3985618900042,53581.99916256 2022-10-05,11:23:10.000,278,10995032,12965,0,1664968989,13141.645163699992,74.38446362999821,53581.9782012 2022-10-05,11:23:11.000,278,10995045,12725,0,1664968990,13141.618218459997,74.37741449999885,53581.943265600006 2022-10-05,11:23:12.000,278,10995064,12525,0,1664968991,13141.47001964,74.39151276000484,53581.85243304 2022-10-05,11:23:13.000,278,10995044,12645,0,1664968992,13141.496964879996,74.37741449999885,53581.88736864 2022-10-05,11:23:14.000,278,10995050,12725,0,1664968993,13141.49022857,74.34921798000141,53581.85243304 2022-10-05,11:23:15.000,278,10995061,12845,0,1664968994,13141.564327979992,74.34921798000141,53581.90134288 2022-10-05,11:23:16.000,278,10995064,12645,0,1664968995,13141.598009529996,74.34216885000205,53581.88736864 2022-10-05,11:23:17.000,278,10995053,12925,0,1664968996,13141.618218459997,74.32807059000334,53581.88736864 2022-10-05,11:23:18.000,278,10995021,12765,0,1664968997,13141.699054179997,74.32102146000398,53581.873394400005 2022-10-05,11:23:19.000,278,10995072,12765,0,1664968998,13141.651900010002,74.37036536999949,53581.84544592001 2022-10-05,11:23:20.000,278,10995050,12645,0,1664968999,13141.658636319997,74.40561102000356,53581.873394400005 2022-10-05,11:23:21.000,278,10995015,12805,0,1664969000,13141.624954769992,74.42675841000164,53581.85243304 2022-10-05,11:23:22.000,278,10995045,12765,0,1664969001,13141.584536909992,74.433807540001,53581.803523200004 2022-10-05,11:23:23.000,278,10995032,12765,0,1664969002,13141.517173809996,74.46200405999843,53581.78256184 2022-10-05,11:23:24.000,278,10995061,12565,0,1664969003,13141.611482150001,74.41266015000292,53581.922304240004 2022-10-05,11:23:25.000,278,10995037,12765,0,1664969004,13141.591273220001,74.44085667000036,53581.85942016 2022-10-05,11:23:26.000,278,10995065,12725,0,1664969005,13141.577800599996,74.45495492999908,53581.79653608001 2022-10-05,11:23:27.000,278,10995053,12765,0,1664969006,13141.564327979992,74.4972497100025,53581.873394400005 2022-10-05,11:23:28.000,278,10995072,12805,0,1664969007,13141.523910119991,74.51839710000058,53581.81749744001 2022-10-05,11:23:29.000,278,10995045,12605,0,1664969008,13141.49022857,74.54659361999802,53581.824484560006 2022-10-05,11:23:30.000,278,10995018,12925,0,1664969009,13141.517173809996,74.59593753000081,53581.803523200004 2022-10-05,11:23:31.000,278,10995012,12765,0,1664969010,13141.557591669996,74.65937970000232,53581.88736864 2022-10-05,11:23:32.000,278,10995055,12725,0,1664969011,13141.604745839992,74.69462534999911,53581.8384588 2022-10-05,11:23:33.000,278,10995053,12805,0,1664969012,13141.571064290001,74.75806752000062,53581.83147168 2022-10-05,11:23:34.000,278,10995018,12565,0,1664969013,13141.517173809996,74.80036230000405,53581.803523200004 2022-10-05,11:23:35.000,278,10995037,12685,0,1664969014,13141.564327979992,74.82855882000149,53581.85243304 2022-10-05,11:23:36.000,278,10995019,13045,0,1664969015,13141.530646430001,74.87790273000428,53581.81051032 2022-10-05,11:23:37.000,278,10995034,12725,0,1664969016,13141.517173809996,74.92019751000043,53581.8384588 2022-10-05,11:23:38.000,278,10995061,12885,0,1664969017,13141.496964879996,74.892000990003,53581.8384588 2022-10-05,11:23:39.000,278,10995023,12965,0,1664969018,13141.47001964,74.87085359999764,53581.8384588 2022-10-05,11:23:40.000,278,10995069,12805,0,1664969019,13141.49022857,74.81446056000277,53581.83147168 2022-10-05,11:23:41.000,278,10995046,12565,0,1664969020,13141.550855360001,74.80036230000405,53581.88038152 2022-10-05,11:23:42.000,278,10995039,12765,0,1664969021,13141.577800599996,74.75806752000062,53581.81051032 2022-10-05,11:23:43.000,278,10995074,12765,0,1664969022,13141.564327979992,74.75806752000062,53581.78256184 2022-10-05,11:23:44.000,278,10994994,12605,0,1664969023,13141.550855360001,74.7439692600019,53581.81051032 2022-10-05,11:23:45.000,278,10995039,12605,0,1664969024,13141.503701189991,74.7439692600019,53581.775574720006 2022-10-05,11:23:46.000,278,10995041,12605,0,1664969025,13141.463283329991,74.77216577999934,53581.76858760001 2022-10-05,11:23:47.000,278,10995039,12965,0,1664969026,13141.463283329991,74.7439692600019,53581.78954896 2022-10-05,11:23:48.000,278,10995032,12725,0,1664969027,13141.49022857,74.77216577999934,53581.72666488001 2022-10-05,11:23:49.000,278,10995083,12925,0,1664969028,13141.510437500001,74.76511664999998,53581.76858760001 2022-10-05,11:23:50.000,278,10995056,12805,0,1664969029,13141.476755949996,74.7792149099987,53581.754613360004 2022-10-05,11:23:51.000,278,10995040,12725,0,1664969030,13141.422865469991,74.78626403999806,53581.64980656001 2022-10-05,11:23:52.000,278,10995037,12605,0,1664969031,13141.375711299996,74.80036230000405,53581.733652 2022-10-05,11:23:53.000,278,10995087,12685,0,1664969032,13141.32855713,74.80036230000405,53581.71269064 2022-10-05,11:23:54.000,278,10994985,12845,0,1664969033,13141.294875579995,74.82855882000149,53581.69871640001 2022-10-05,11:23:55.000,278,10995050,12765,0,1664969034,13141.24098509999,74.82150969000213,53581.74762624001 2022-10-05,11:23:56.000,278,10995019,13005,0,1664969035,13141.214039859995,74.75101839000126,53581.69871640001 2022-10-05,11:23:57.000,278,10995050,12685,0,1664969036,13141.214039859995,74.73692013000255,53581.733652 2022-10-05,11:23:58.000,278,10995085,12565,0,1664969037,13141.24098509999,74.75101839000126,53581.71269064 2022-10-05,11:23:59.000,278,10995055,12765,0,1664969038,13141.234248789995,74.78626403999806,53581.71269064 2022-10-05,11:24:00.000,278,10995066,12765,0,1664969039,13141.24098509999,74.7792149099987,53581.71269064 2022-10-05,11:24:01.000,278,10995029,12805,0,1664969040,13141.193830929995,74.83560795000085,53581.6637808 2022-10-05,11:24:02.000,278,10995040,12845,0,1664969041,13141.20730355,74.80036230000405,53581.64281944 2022-10-05,11:24:03.000,278,10995014,12685,0,1664969042,13141.16688569,74.82150969000213,53581.607883840006 2022-10-05,11:24:04.000,278,10995028,13165,0,1664969043,13141.28813927,74.80036230000405,53581.61487096 2022-10-05,11:24:05.000,278,10995012,12685,0,1664969044,13141.193830929995,74.84970620999957,53581.56596112 2022-10-05,11:24:06.000,278,10995031,12965,0,1664969045,13141.274666649995,74.82855882000149,53581.64281944 2022-10-05,11:24:07.000,278,10995023,12685,0,1664969046,13141.26119402999,74.82855882000149,53581.5939096 2022-10-05,11:24:08.000,278,10995017,12805,0,1664969047,13141.30161188999,74.88495186000364,53581.607883840006 2022-10-05,11:24:09.000,278,10995080,12885,0,1664969048,13141.36223867999,74.87790273000428,53581.62884520001 2022-10-05,11:24:10.000,278,10995016,12725,0,1664969049,13141.38244760999,74.93429576999915,53581.57294824 2022-10-05,11:24:11.000,278,10995070,12765,0,1664969050,13141.416129159996,74.93429576999915,53581.61487096 2022-10-05,11:24:12.000,278,10995051,12605,0,1664969051,13141.44981071,74.94839402999787,53581.607883840006 2022-10-05,11:24:13.000,278,10995063,12765,0,1664969052,13141.36223867999,74.98363968000194,53581.55198688 2022-10-05,11:24:14.000,278,10995064,12965,0,1664969053,13141.36897499,74.96249229000387,53581.55897400001 2022-10-05,11:24:15.000,278,10995064,12765,0,1664969054,13141.42960178,75.00478707000002,53581.61487096 2022-10-05,11:24:16.000,278,10995034,12685,0,1664969055,13141.42960178,74.96954142000322,53581.54499976 2022-10-05,11:24:17.000,278,10995022,13005,0,1664969056,13141.42960178,74.9906888100013,53581.53102552001 2022-10-05,11:24:18.000,278,10995059,12765,0,1664969057,13141.456547019996,75.03298359000473,53581.54499976 2022-10-05,11:24:19.000,278,10995033,12645,0,1664969058,13141.44981071,75.09642575999897,53581.54499976 2022-10-05,11:24:20.000,278,10995008,12805,0,1664969059,13141.47001964,75.14576967000176,53581.55198688 2022-10-05,11:24:21.000,278,10995093,12685,0,1664969060,13141.422865469991,75.18806444999791,53581.5939096 2022-10-05,11:24:22.000,278,10995050,12805,0,1664969061,13141.38918392,75.18806444999791,53581.55198688 2022-10-05,11:24:23.000,278,10995047,12525,0,1664969062,13141.32182081999,75.26560487999814,53581.49608992 2022-10-05,11:24:24.000,278,10995041,12685,0,1664969063,13141.335293439995,75.27265401000477,53581.50307704 2022-10-05,11:24:25.000,278,10995042,12725,0,1664969064,13141.3083482,75.28675227000349,53581.468141440004 2022-10-05,11:24:26.000,278,10995037,12565,0,1664969065,13141.26793034,75.32199792000029,53581.419231600004 2022-10-05,11:24:27.000,278,10995075,12725,0,1664969066,13141.32182081999,75.37839096000243,53581.538012640005 2022-10-05,11:24:28.000,278,10995009,12845,0,1664969067,13141.32182081999,75.39248922000115,53581.42621872 2022-10-05,11:24:29.000,278,10995036,12845,0,1664969068,13141.34202974999,75.42068573999859,53581.4541672 2022-10-05,11:24:30.000,278,10995064,12725,0,1664969069,13141.40265653999,75.4488822600033,53581.49608992 2022-10-05,11:24:31.000,278,10995032,13005,0,1664969070,13141.36223867999,75.40658747999987,53581.47512856 2022-10-05,11:24:32.000,278,10995040,12805,0,1664969071,13141.34876606,75.43478400000458,53581.47512856 2022-10-05,11:24:33.000,278,10995025,12645,0,1664969072,13141.3083482,75.4841279100001,53581.468141440004 2022-10-05,11:24:34.000,278,10995039,12685,0,1664969073,13141.24772141,75.49822616999882,53581.4541672 2022-10-05,11:24:35.000,278,10995034,12925,0,1664969074,13141.193830929995,75.54052095000225,53581.468141440004 2022-10-05,11:24:36.000,278,10995043,12805,0,1664969075,13141.11973151999,75.56166834000032,53581.4541672 2022-10-05,11:24:37.000,278,10995055,12965,0,1664969076,13141.092786279994,75.5828157299984,53581.49608992 2022-10-05,11:24:38.000,278,10995054,13005,0,1664969077,13141.04563211,75.63215964000119,53581.4541672 2022-10-05,11:24:39.000,278,10995028,12765,0,1664969078,13141.005214249999,75.68150355000398,53581.47512856 2022-10-05,11:24:40.000,278,10995004,12805,0,1664969079,13140.951323769994,75.67445442000462,53581.39827024 2022-10-05,11:24:41.000,278,10995075,12685,0,1664969080,13140.890696979994,75.66035615999863,53581.39827024 2022-10-05,11:24:42.000,278,10995042,12525,0,1664969081,13140.857015429989,75.63920877000055,53581.384296 2022-10-05,11:24:43.000,278,10995036,12885,0,1664969082,13140.883960669998,75.64625789999991,53581.39128312001 2022-10-05,11:24:44.000,278,10995018,12605,0,1664969083,13140.944587459999,75.63215964000119,53581.440192960006 2022-10-05,11:24:45.000,278,10995053,12685,0,1664969084,13140.971532699994,75.67445442000462,53581.37730888 2022-10-05,11:24:46.000,278,10995029,12645,0,1664969085,13140.964796389999,75.66740528999799,53581.3493604 2022-10-05,11:24:47.000,278,10995071,12645,0,1664969086,13141.005214249999,75.70265094000206,53581.39128312001 2022-10-05,11:24:48.000,278,10995023,12965,0,1664969087,13141.025423179999,75.71674920000078,53581.33538616 2022-10-05,11:24:49.000,278,10995071,12805,0,1664969088,13141.011950559994,75.75199485000485,53581.33538616 2022-10-05,11:24:50.000,278,10994998,12685,0,1664969089,13140.97826900999,75.794289630001,53581.28647632 2022-10-05,11:24:51.000,278,10994991,12605,0,1664969090,13140.99847793999,75.794289630001,53581.3493604 2022-10-05,11:24:52.000,278,10995023,12805,0,1664969091,13140.991741629994,75.80838788999972,53581.33538616 2022-10-05,11:24:53.000,278,10995012,12765,0,1664969092,13140.951323769994,75.80133876000036,53581.3493604 2022-10-05,11:24:54.000,278,10995032,12605,0,1664969093,13140.937851149989,75.83658441000443,53581.321411920006 2022-10-05,11:24:55.000,278,10995060,12805,0,1664969094,13140.937851149989,75.8436335400038,53581.28647632 2022-10-05,11:24:56.000,278,10995042,12605,0,1664969095,13140.910905909994,75.85773180000251,53581.26551496001 2022-10-05,11:24:57.000,278,10995068,13085,0,1664969096,13140.924378529999,75.88592831999995,53581.23057936 2022-10-05,11:24:58.000,278,10995044,12685,0,1664969097,13140.843542809998,75.93527223000274,53581.18166952 2022-10-05,11:24:59.000,278,10995003,12965,0,1664969098,13140.910905909994,75.99871440000425,53581.29346344001 2022-10-05,11:25:00.000,278,10995023,12805,0,1664969099,13140.870488049994,76.06215656999848,53581.300450560004 2022-10-05,11:25:01.000,278,10995019,12565,0,1664969100,13140.796388639988,76.11854961000063,53581.22359224001 2022-10-05,11:25:02.000,278,10995029,12605,0,1664969101,13140.708816609993,76.19609004000085,53581.251540720004 2022-10-05,11:25:03.000,278,10995072,12605,0,1664969102,13140.540408859997,76.2877287299998,53581.132759680004 2022-10-05,11:25:04.000,278,10995049,12925,0,1664969103,13140.432627900002,76.35822003000067,53581.14673392001 2022-10-05,11:25:05.000,278,10995054,12765,0,1664969104,13140.345055869991,76.40756394000346,53581.083849840004 2022-10-05,11:25:06.000,278,10994996,12765,0,1664969105,13140.304638009991,76.42166220000217,53581.11179832 2022-10-05,11:25:07.000,278,10995036,13045,0,1664969106,13140.291165390001,76.47805524000432,53581.05590136001 2022-10-05,11:25:08.000,278,10995009,12685,0,1664969107,13140.291165390001,76.52035002000048,53581.07686272001 2022-10-05,11:25:09.000,278,10995034,12805,0,1664969108,13140.277692769996,76.52035002000048,53581.02795288001 2022-10-05,11:25:10.000,278,10995020,12605,0,1664969109,13140.27095646,76.5344482799992,53581.02096576 2022-10-05,11:25:11.000,278,10995074,12605,0,1664969110,13140.297901699996,76.54149740999856,53580.986030160006 2022-10-05,11:25:12.000,278,10995024,12925,0,1664969111,13140.324846939991,76.51330089000112,53581.00699152001 2022-10-05,11:25:13.000,278,10995058,12645,0,1664969112,13140.324846939991,76.5344482799992,53580.92314608 2022-10-05,11:25:14.000,278,10995077,12885,0,1664969113,13140.338319559996,76.44280959000025,53580.937120320006 2022-10-05,11:25:15.000,278,10995052,12685,0,1664969114,13140.318110629996,76.44985871999961,53580.84628776 2022-10-05,11:25:16.000,278,10995059,12925,0,1664969115,13140.372001110001,76.40756394000346,53580.88821048001 2022-10-05,11:25:17.000,278,10995002,12765,0,1664969116,13140.378737419996,76.40756394000346,53580.90218472 2022-10-05,11:25:18.000,278,10995044,12605,0,1664969117,13140.432627900002,76.37936741999874,53580.85327488 2022-10-05,11:25:19.000,278,10995045,12605,0,1664969118,13140.405682659992,76.37231828999938,53580.8253264 2022-10-05,11:25:20.000,278,10995035,12645,0,1664969119,13140.419155279997,76.3511709000013,53580.81135216001 2022-10-05,11:25:21.000,278,10995048,12525,0,1664969120,13140.432627900002,76.34412177000195,53580.797377920004 2022-10-05,11:25:22.000,278,10995019,12605,0,1664969121,13140.398946349997,76.34412177000195,53580.80436504 2022-10-05,11:25:23.000,278,10995044,12645,0,1664969122,13140.385473729992,76.37936741999874,53580.77641656 2022-10-05,11:25:24.000,278,10995067,12645,0,1664969123,13140.365264799992,76.39346568000474,53580.81135216001 2022-10-05,11:25:25.000,278,10995040,12805,0,1664969124,13140.277692769996,76.4005148100041,53580.769429440006 2022-10-05,11:25:26.000,278,10995046,12885,0,1664969125,13140.25074753,76.42166220000217,53580.73449384 2022-10-05,11:25:27.000,278,10995009,12605,0,1664969126,13140.19012074,76.44280959000025,53580.70654536 2022-10-05,11:25:28.000,278,10995048,12765,0,1664969127,13140.196857049996,76.45690784999897,53580.71353248 2022-10-05,11:25:29.000,278,10995029,12965,0,1664969128,13140.12275763999,76.50625176000176,53580.67160976001 2022-10-05,11:25:30.000,278,10995036,13045,0,1664969129,13140.116021329995,76.52739914999984,53580.71353248 2022-10-05,11:25:31.000,278,10995039,12645,0,1664969130,13140.10928502,76.61903783999878,53580.64366128001 2022-10-05,11:25:32.000,278,10995016,12645,0,1664969131,13140.10254870999,76.69657826999901,53580.62269992001 2022-10-05,11:25:33.000,278,10995028,12765,0,1664969132,13140.035185609995,76.72477479000372,53580.55981584 2022-10-05,11:25:34.000,278,10995043,12525,0,1664969133,13140.055394539995,76.7459221800018,53580.55981584 2022-10-05,11:25:35.000,278,10995036,12605,0,1664969134,13139.98803144,76.81641348000267,53580.51789312 2022-10-05,11:25:36.000,278,10995049,12645,0,1664969135,13139.94761358,76.7811678299986,53580.50391888001 2022-10-05,11:25:37.000,278,10995040,12805,0,1664969136,13139.90719572,76.85165912999946,53580.50391888001 2022-10-05,11:25:38.000,278,10995056,12805,0,1664969137,13139.873514169994,76.86575738999818,53580.510906 2022-10-05,11:25:39.000,278,10995031,12485,0,1664969138,13139.738787969989,76.90100304000225,53580.39911208 2022-10-05,11:25:40.000,278,10995049,12645,0,1664969139,13139.84656893,76.87280652000481,53580.48994464 2022-10-05,11:25:41.000,278,10995053,12725,0,1664969140,13139.812887379994,76.92215043000033,53580.51789312 2022-10-05,11:25:42.000,278,10995049,12565,0,1664969141,13139.81962368999,76.90100304000225,53580.4410348 2022-10-05,11:25:43.000,278,10995047,12605,0,1664969142,13139.833096309994,76.96444521000376,53580.44802192 2022-10-05,11:25:44.000,278,10995034,12725,0,1664969143,13139.90719572,76.97149434000312,53580.39911208 2022-10-05,11:25:45.000,278,10995007,12645,0,1664969144,13139.96108619999,76.99969086000056,53580.32924088 2022-10-05,11:25:46.000,278,10995064,12805,0,1664969145,13139.974558819995,77.03493651000463,53580.434047680006 2022-10-05,11:25:47.000,278,10994980,12525,0,1664969146,13139.994767749995,77.0913295499995,53580.4410348 2022-10-05,11:25:48.000,278,10995007,12605,0,1664969147,13139.98803144,77.08428042000014,53580.39212496 2022-10-05,11:25:49.000,278,10995048,12845,0,1664969148,13139.98129512999,77.18296823999844,53580.42007344 2022-10-05,11:25:50.000,278,10995033,12805,0,1664969149,13139.96108619999,77.16182085000037,53580.33622800001 2022-10-05,11:25:51.000,278,10995012,12565,0,1664969150,13139.90719572,77.2393612800006,53580.35020224 2022-10-05,11:25:52.000,278,10995061,12725,0,1664969151,13139.954349889995,77.24641040999995,53580.364176480005 2022-10-05,11:25:53.000,278,10995007,13045,0,1664969152,13139.96108619999,77.3028034500021,53580.364176480005 2022-10-05,11:25:54.000,278,10995066,12805,0,1664969153,13139.974558819995,77.3380490999989,53580.3711636 2022-10-05,11:25:55.000,278,10995036,12645,0,1664969154,13139.98129512999,77.34509822999826,53580.3711636 2022-10-05,11:25:56.000,278,10995034,12725,0,1664969155,13139.994767749995,77.28870519000338,53580.434047680006 2022-10-05,11:25:57.000,278,10995043,12725,0,1664969156,13139.994767749995,77.29575432000274,53580.40609920001 2022-10-05,11:25:58.000,278,10995028,12965,0,1664969157,13140.04192191999,77.28870519000338,53580.413086320004 2022-10-05,11:25:59.000,278,10995082,12685,0,1664969158,13140.116021329995,77.31690171000082,53580.38513784001 2022-10-05,11:26:00.000,278,10995051,12685,0,1664969159,13140.075603469995,77.3028034500021,53580.33622800001 2022-10-05,11:26:01.000,278,10995022,12765,0,1664969160,13140.156439189996,77.3028034500021,53580.39212496 2022-10-05,11:26:02.000,278,10995017,12685,0,1664969161,13140.176648119996,77.25345953999931,53580.42007344 2022-10-05,11:26:03.000,278,10995027,12925,0,1664969162,13140.12949395,77.28165606000402,53580.294305280004 2022-10-05,11:26:04.000,278,10995024,12925,0,1664969163,13140.237274909996,77.24641040999995,53580.413086320004 2022-10-05,11:26:05.000,278,10995046,12765,0,1664969164,13140.2305386,77.2393612800006,53580.461996160004 2022-10-05,11:26:06.000,278,10995070,12565,0,1664969165,13140.257483839996,77.2041156300038,53580.45500904001 2022-10-05,11:26:07.000,278,10995031,12605,0,1664969166,13140.257483839996,77.23231215000123,53580.44802192 2022-10-05,11:26:08.000,278,10995022,12685,0,1664969167,13140.244011219991,77.21821389000252,53580.48994464 2022-10-05,11:26:09.000,278,10995000,12925,0,1664969168,13140.21032967,77.2393612800006,53580.434047680006 2022-10-05,11:26:10.000,278,10995039,12725,0,1664969169,13140.156439189996,77.24641040999995,53580.49693176 2022-10-05,11:26:11.000,278,10995064,12525,0,1664969170,13140.075603469995,77.3028034500021,53580.510906 2022-10-05,11:26:12.000,278,10995039,12845,0,1664969171,13139.994767749995,77.35214736000489,53580.49693176 2022-10-05,11:26:13.000,278,10995048,12885,0,1664969172,13139.90045940999,77.34509822999826,53580.52488024001 2022-10-05,11:26:14.000,278,10994997,12965,0,1664969173,13139.806151069999,77.3028034500021,53580.48994464 2022-10-05,11:26:15.000,278,10995073,12605,0,1664969174,13139.745524279999,77.36624562000361,53580.44802192 2022-10-05,11:26:16.000,278,10995028,12885,0,1664969175,13139.664688559998,77.36624562000361,53580.42007344 2022-10-05,11:26:17.000,278,10995057,13005,0,1664969176,13139.637743319989,77.40854039999977,53580.42007344 2022-10-05,11:26:18.000,278,10995082,12765,0,1664969177,13139.691633799994,77.4014912700004,53580.510906 2022-10-05,11:26:19.000,278,10995049,13045,0,1664969178,13139.631007009993,77.44378605000384,53580.50391888001 2022-10-05,11:26:20.000,278,10995082,12525,0,1664969179,13139.644479629998,77.48608082999999,53580.4410348 2022-10-05,11:26:21.000,278,10995038,12725,0,1664969180,13139.624270699998,77.57771951999894,53580.482957520006 2022-10-05,11:26:22.000,278,10995044,12685,0,1664969181,13139.583852839998,77.60591604000365,53580.44802192 2022-10-05,11:26:23.000,278,10995034,13045,0,1664969182,13139.577116529988,77.70460386000195,53580.38513784001 2022-10-05,11:26:24.000,278,10995042,12845,0,1664969183,13139.550171289993,77.75394777000474,53580.413086320004 2022-10-05,11:26:25.000,278,10995007,12885,0,1664969184,13139.523226049998,77.83853733000433,53580.39911208 2022-10-05,11:26:26.000,278,10995015,12805,0,1664969185,13139.523226049998,77.92312689000391,53580.40609920001 2022-10-05,11:26:27.000,278,10995043,12605,0,1664969186,13139.516489739988,77.98656905999815,53580.42706056001 2022-10-05,11:26:28.000,278,10995000,12605,0,1664969187,13139.597325459988,77.98656905999815,53580.42007344 2022-10-05,11:26:29.000,278,10995012,12645,0,1664969188,13139.617534389989,78.02886384000158,53580.4410348 2022-10-05,11:26:30.000,278,10995082,12765,0,1664969189,13139.678161179989,78.07115861999773,53580.39212496 2022-10-05,11:26:31.000,278,10995076,12805,0,1664969190,13139.684897489999,78.14869904999796,53580.364176480005 2022-10-05,11:26:32.000,278,10995049,13125,0,1664969191,13139.732051659994,78.13460078999924,53580.34321512 2022-10-05,11:26:33.000,278,10995068,12725,0,1664969192,13139.718579039989,78.19099383000139,53580.3711636 2022-10-05,11:26:34.000,278,10995061,12645,0,1664969193,13139.772469519994,78.21919034999883,53580.364176480005 2022-10-05,11:26:35.000,278,10995012,12645,0,1664969194,13139.812887379994,78.20509209000011,53580.37815072 2022-10-05,11:26:36.000,278,10995021,12605,0,1664969195,13139.833096309994,78.19099383000139,53580.32225376 2022-10-05,11:26:37.000,278,10995013,12925,0,1664969196,13139.86677786,78.22623947999818,53580.35718936001 2022-10-05,11:26:38.000,278,10995032,12765,0,1664969197,13139.83983261999,78.19099383000139,53580.27334392 2022-10-05,11:26:39.000,278,10995058,12805,0,1664969198,13139.853305239994,78.21214121999947,53580.294305280004 2022-10-05,11:26:40.000,278,10995014,12805,0,1664969199,13139.873514169994,78.18394470000203,53580.25936968001 2022-10-05,11:26:41.000,278,10994986,12965,0,1664969200,13139.82636,78.13460078999924,53580.315266640006 2022-10-05,11:26:42.000,278,10995062,12605,0,1664969201,13139.81962368999,78.09935514000244,53580.21744696001 2022-10-05,11:26:43.000,278,10995047,12845,0,1664969202,13139.84656893,78.06410948999837,53580.2314212 2022-10-05,11:26:44.000,278,10995038,12765,0,1664969203,13139.83983261999,77.95132341000135,53580.18949848001 2022-10-05,11:26:45.000,278,10995053,12565,0,1664969204,13139.745524279999,77.95837254000071,53580.294305280004 2022-10-05,11:26:46.000,278,10995050,12565,0,1664969205,13139.684897489999,77.91607776000455,53580.16853712001 2022-10-05,11:26:47.000,278,10995041,12645,0,1664969206,13139.563643909998,77.90197949999856,53580.21744696001 2022-10-05,11:26:48.000,278,10995028,12565,0,1664969207,13139.469335569993,77.88083211000048,53580.22443408 2022-10-05,11:26:49.000,278,10995024,12525,0,1664969208,13139.368290919992,77.86673385000176,53580.147575760006 2022-10-05,11:26:50.000,278,10995024,12725,0,1664969209,13139.321136749997,77.86673385000176,53580.147575760006 2022-10-05,11:26:51.000,278,10995056,12805,0,1664969210,13139.206619479992,77.88083211000048,53580.09167880001 2022-10-05,11:26:52.000,278,10995023,12725,0,1664969211,13139.226828409992,77.90902862999792,53580.077704560004 2022-10-05,11:26:53.000,278,10995053,12845,0,1664969212,13139.220092099997,77.90197949999856,53580.147575760006 2022-10-05,11:26:54.000,278,10995020,12805,0,1664969213,13139.206619479992,77.93722515000263,53580.077704560004 2022-10-05,11:26:55.000,278,10995125,12685,0,1664969214,13139.132520070001,77.94427428000199,53579.958923520004 2022-10-05,11:26:56.000,278,10995064,12885,0,1664969215,13139.193146860001,77.90902862999792,53580.04975608001 2022-10-05,11:26:57.000,278,10995067,12645,0,1664969216,13139.139256379996,77.98656905999815,53580.01482048 2022-10-05,11:26:58.000,278,10995038,12685,0,1664969217,13139.119047449996,78.01476558000286,53580.04276896 2022-10-05,11:26:59.000,278,10995019,12765,0,1664969218,13139.05168435,78.07115861999773,53579.96591064 2022-10-05,11:27:00.000,278,10995022,13005,0,1664969219,13139.092102210001,78.1557481800046,53580.04975608001 2022-10-05,11:27:01.000,278,10995032,12725,0,1664969220,13139.05168435,78.19099383000139,53579.958923520004 2022-10-05,11:27:02.000,278,10995038,12885,0,1664969221,13138.96411231999,78.17689557000267,53579.88206520001 2022-10-05,11:27:03.000,278,10995089,12725,0,1664969222,13138.9506397,78.24738687000354,53579.930975040006 2022-10-05,11:27:04.000,278,10995051,12845,0,1664969223,13138.977584939996,78.24033774000418,53579.88206520001 2022-10-05,11:27:05.000,278,10995019,12725,0,1664969224,13138.99105756,78.29673077999905,53579.812194000006 2022-10-05,11:27:06.000,278,10995108,12885,0,1664969225,13139.03147542,78.30377990999841,53579.85411672001 2022-10-05,11:27:07.000,278,10995047,12645,0,1664969226,13139.085365899991,78.33902556000248,53579.81918112 2022-10-05,11:27:08.000,278,10995024,12965,0,1664969227,13139.179674239997,78.36722207999992,53579.8471296 2022-10-05,11:27:09.000,278,10995033,13125,0,1664969228,13139.172937930001,78.39541860000463,53579.83315536001 2022-10-05,11:27:10.000,278,10995046,12805,0,1664969229,13139.213355790002,78.4518116399995,53579.84014248 2022-10-05,11:27:11.000,278,10995066,12525,0,1664969230,13139.078629589996,78.50820468000165,53579.78424552001 2022-10-05,11:27:12.000,278,10995032,12565,0,1664969231,13139.085365899991,78.51525381000101,53579.763284160006 2022-10-05,11:27:13.000,278,10995042,12965,0,1664969232,13139.065156969991,78.5645977200038,53579.72136144 2022-10-05,11:27:14.000,278,10995021,12645,0,1664969233,13139.05168435,78.49410642000294,53579.72834856 2022-10-05,11:27:15.000,278,10995039,12725,0,1664969234,13139.024739109991,78.57164685000316,53579.67943872 2022-10-05,11:27:16.000,278,10995029,12885,0,1664969235,13138.99105756,78.57869598000252,53579.65149024 2022-10-05,11:27:17.000,278,10995032,12685,0,1664969236,13138.99105756,78.54345032999845,53579.63751600001 2022-10-05,11:27:18.000,278,10995069,12645,0,1664969237,13138.977584939996,78.55049945999781,53579.58161904 2022-10-05,11:27:19.000,278,10995001,12445,0,1664969238,13139.112311140001,78.54345032999845,53579.623541760004 2022-10-05,11:27:20.000,278,10995026,12725,0,1664969239,13139.132520070001,78.57164685000316,53579.6025804 2022-10-05,11:27:21.000,278,10995051,12725,0,1664969240,13139.119047449996,78.5998433700006,53579.595593280006 2022-10-05,11:27:22.000,278,10995047,12645,0,1664969241,13139.145992689992,78.57164685000316,53579.6025804 2022-10-05,11:27:23.000,278,10995065,12645,0,1664969242,13139.145992689992,78.57164685000316,53579.55367056 2022-10-05,11:27:24.000,278,10995043,12565,0,1664969243,13139.179674239997,78.49410642000294,53579.60956752 2022-10-05,11:27:25.000,278,10995049,12725,0,1664969244,13139.159465309996,78.48705729000358,53579.55367056 2022-10-05,11:27:26.000,278,10995060,12645,0,1664969245,13139.152729000001,78.4518116399995,53579.56065768 2022-10-05,11:27:27.000,278,10995022,12685,0,1664969246,13139.071893280001,78.44476251000015,53579.53969632 2022-10-05,11:27:28.000,278,10995054,12725,0,1664969247,13139.05168435,78.41656599000271,53579.48379936 2022-10-05,11:27:29.000,278,10995005,12685,0,1664969248,13139.044948039991,78.42361512000207,53579.56065768 2022-10-05,11:27:30.000,278,10995022,12765,0,1664969249,13139.01126649,78.32492730000376,53579.50476072 2022-10-05,11:27:31.000,278,10995018,12685,0,1664969250,13139.038211729996,78.37427120999928,53579.406941040004 2022-10-05,11:27:32.000,278,10995050,12885,0,1664969251,13139.058420659996,78.388369469998,53579.44187664 2022-10-05,11:27:33.000,278,10995018,12965,0,1664969252,13139.05168435,78.43066425000143,53579.406941040004 2022-10-05,11:27:34.000,278,10995042,12765,0,1664969253,13139.065156969991,78.46590989999822,53579.38597968 2022-10-05,11:27:35.000,278,10995058,12725,0,1664969254,13139.03147542,78.49410642000294,53579.358031200005 2022-10-05,11:27:36.000,278,10995047,12845,0,1664969255,13138.997793869996,78.46590989999822,53579.33008272001 2022-10-05,11:27:37.000,278,10995049,12725,0,1664969256,13139.038211729996,78.50820468000165,53579.37200544 2022-10-05,11:27:38.000,278,10995000,12685,0,1664969257,13139.018002799996,78.42361512000207,53579.41392816 2022-10-05,11:27:39.000,278,10995067,12765,0,1664969258,13139.004530179991,78.45886076999886,53579.37899256001 2022-10-05,11:27:40.000,278,10995038,12605,0,1664969259,13138.977584939996,78.40246773000399,53579.41392816 2022-10-05,11:27:41.000,278,10995037,12685,0,1664969260,13138.916958149995,78.36722207999992,53579.38597968 2022-10-05,11:27:42.000,278,10995024,12765,0,1664969261,13138.84959505,78.3178781700044,53579.36501832 2022-10-05,11:27:43.000,278,10995021,12645,0,1664969262,13138.78223194999,78.29673077999905,53579.38597968 2022-10-05,11:27:44.000,278,10995048,12605,0,1664969263,13138.66097836999,78.2896816499997,53579.288160000004 2022-10-05,11:27:45.000,278,10995051,12605,0,1664969264,13138.70813254,78.2544360000029,53579.34405696 2022-10-05,11:27:46.000,278,10995061,12925,0,1664969265,13138.72834147,78.20509209000011,53579.33008272001 2022-10-05,11:27:47.000,278,10995024,12685,0,1664969266,13138.72160515999,78.20509209000011,53579.36501832 2022-10-05,11:27:48.000,278,10995052,12765,0,1664969267,13138.795704569995,78.1557481800046,53579.38597968 2022-10-05,11:27:49.000,278,10995022,12925,0,1664969268,13138.84285873999,78.14869904999796,53579.33706984 2022-10-05,11:27:50.000,278,10995037,12765,0,1664969269,13138.876540289995,78.19099383000139,53579.35104408001 2022-10-05,11:27:51.000,278,10995040,12765,0,1664969270,13138.836122429995,78.24738687000354,53579.309121360006 2022-10-05,11:27:52.000,278,10995059,12765,0,1664969271,13138.88327659999,78.26148513000226,53579.3230956 2022-10-05,11:27:53.000,278,10995075,12605,0,1664969272,13138.82264980999,78.34607469000184,53579.34405696 2022-10-05,11:27:54.000,278,10995043,12885,0,1664969273,13138.815913499995,78.33902556000248,53579.34405696 2022-10-05,11:27:55.000,278,10995016,12765,0,1664969274,13138.80244087999,78.42361512000207,53579.358031200005 2022-10-05,11:27:56.000,278,10995014,12965,0,1664969275,13138.89001291,78.40951686000335,53579.33008272001 2022-10-05,11:27:57.000,278,10995038,12565,0,1664969276,13138.76875933,78.48000816000422,53579.35104408001 2022-10-05,11:27:58.000,278,10995032,12925,0,1664969277,13138.856331359995,78.48000816000422,53579.358031200005 2022-10-05,11:27:59.000,278,10995047,12965,0,1664969278,13138.815913499995,78.52935206999973,53579.33008272001 2022-10-05,11:28:00.000,278,10995054,12805,0,1664969279,13138.82264980999,78.58574511000188,53579.34405696 2022-10-05,11:28:01.000,278,10995058,13005,0,1664969280,13138.856331359995,78.5998433700006,53579.38597968 2022-10-05,11:28:02.000,278,10995048,12685,0,1664969281,13138.856331359995,78.62099075999868,53579.358031200005 2022-10-05,11:28:03.000,278,10994994,12805,0,1664969282,13138.89001291,78.62803988999804,53579.309121360006 2022-10-05,11:28:04.000,278,10994998,12765,0,1664969283,13138.937167079996,78.67033467000147,53579.358031200005 2022-10-05,11:28:05.000,278,10995066,12845,0,1664969284,13138.91022184,78.67738380000083,53579.358031200005 2022-10-05,11:28:06.000,278,10995048,12965,0,1664969285,13138.93043077,78.70558031999826,53579.309121360006 2022-10-05,11:28:07.000,278,10995067,12805,0,1664969286,13138.876540289995,78.74787510000169,53579.309121360006 2022-10-05,11:28:08.000,278,10995017,12685,0,1664969287,13138.916958149995,78.74787510000169,53579.309121360006 2022-10-05,11:28:09.000,278,10995041,12525,0,1664969288,13138.97084863,78.80426814000384,53579.3230956 2022-10-05,11:28:10.000,278,10995067,12605,0,1664969289,13139.065156969991,78.80426814000384,53579.34405696 2022-10-05,11:28:11.000,278,10995018,12685,0,1664969290,13139.092102210001,78.83246466000128,53579.36501832 2022-10-05,11:28:12.000,278,10995032,12645,0,1664969291,13139.172937930001,78.88180857000407,53579.36501832 2022-10-05,11:28:13.000,278,10995019,12805,0,1664969292,13139.139256379996,78.90295596000215,53579.3929668 2022-10-05,11:28:14.000,278,10995061,12925,0,1664969293,13139.132520070001,78.91705422000086,53579.38597968 2022-10-05,11:28:15.000,278,10995050,12485,0,1664969294,13139.152729000001,78.95229986999766,53579.39995392001 2022-10-05,11:28:16.000,278,10995019,12805,0,1664969295,13139.125783759991,79.00869290999981,53579.41392816 2022-10-05,11:28:17.000,278,10995075,13045,0,1664969296,13139.152729000001,79.03688943000452,53579.41392816 2022-10-05,11:28:18.000,278,10995044,12605,0,1664969297,13139.193146860001,79.06508595000196,53579.37200544 2022-10-05,11:28:19.000,278,10995043,12765,0,1664969298,13139.132520070001,79.04393856000388,53579.358031200005 2022-10-05,11:28:20.000,278,10995007,12525,0,1664969299,13139.260509959997,79.04393856000388,53579.44886376001 2022-10-05,11:28:21.000,278,10995064,12685,0,1664969300,13139.321136749997,79.01574203999917,53579.51174784 2022-10-05,11:28:22.000,278,10995079,12805,0,1664969301,13139.395236160002,78.99459465000109,53579.48379936 2022-10-05,11:28:23.000,278,10995032,12605,0,1664969302,13139.435654020002,78.9593490000043,53579.49777360001 2022-10-05,11:28:24.000,278,10995031,12805,0,1664969303,13139.489544499993,78.9100050900015,53579.46982512001 2022-10-05,11:28:25.000,278,10995052,12805,0,1664969304,13139.583852839998,78.82541553000192,53579.48379936 2022-10-05,11:28:26.000,278,10995059,12605,0,1664969305,13139.678161179989,78.74787510000169,53579.525722080005 2022-10-05,11:28:27.000,278,10995063,12525,0,1664969306,13139.765733209999,78.71967858000426,53579.56764480001 2022-10-05,11:28:28.000,278,10995064,12605,0,1664969307,13139.83983261999,78.70558031999826,53579.623541760004 2022-10-05,11:28:29.000,278,10995010,12925,0,1664969308,13139.913932029995,78.62803988999804,53579.623541760004 2022-10-05,11:28:30.000,278,10995044,12485,0,1664969309,13139.98803144,78.61394162999932,53579.58161904 2022-10-05,11:28:31.000,278,10995041,12525,0,1664969310,13140.00150405999,78.5645977200038,53579.623541760004 2022-10-05,11:28:32.000,278,10995060,12805,0,1664969311,13140.02171298999,78.50820468000165,53579.61655464001 2022-10-05,11:28:33.000,278,10995067,12685,0,1664969312,13140.0284493,78.45886076999886,53579.65847736 2022-10-05,11:28:34.000,278,10995052,12645,0,1664969313,13140.08233977999,78.40246773000399,53579.65847736 2022-10-05,11:28:35.000,278,10995063,12965,0,1664969314,13140.116021329995,78.38132033999864,53579.72834856 2022-10-05,11:28:36.000,278,10995036,12965,0,1664969315,13140.14970288,78.33197643000312,53579.73533568001 2022-10-05,11:28:37.000,278,10995052,12525,0,1664969316,13140.14296656999,78.33902556000248,53579.73533568001 2022-10-05,11:28:38.000,278,10995034,12645,0,1664969317,13140.12949395,78.33902556000248,53579.68642584001 2022-10-05,11:28:39.000,278,10994998,12525,0,1664969318,13140.04192191999,78.34607469000184,53579.73533568001 2022-10-05,11:28:40.000,278,10995036,12925,0,1664969319,13139.934140959995,78.3178781700044,53579.693412960005 2022-10-05,11:28:41.000,278,10995071,12645,0,1664969320,13139.90719572,78.33902556000248,53579.73533568001 2022-10-05,11:28:42.000,278,10995067,12605,0,1664969321,13139.84656893,78.31082903999777,53579.7073872 2022-10-05,11:28:43.000,278,10995049,12525,0,1664969322,13139.88025047999,78.29673077999905,53579.7772584 2022-10-05,11:28:44.000,278,10995027,12925,0,1664969323,13139.853305239994,78.30377990999841,53579.763284160006 2022-10-05,11:28:45.000,278,10995034,12725,0,1664969324,13139.82636,78.30377990999841,53579.812194000006 2022-10-05,11:28:46.000,278,10995072,13005,0,1664969325,13139.83983261999,78.33197643000312,53579.82616824 2022-10-05,11:28:47.000,278,10995045,12605,0,1664969326,13139.772469519994,78.33197643000312,53579.75629704001 2022-10-05,11:28:48.000,278,10995036,12645,0,1664969327,13139.705106419999,78.33902556000248,53579.75629704001 2022-10-05,11:28:49.000,278,10995063,12685,0,1664969328,13139.678161179989,78.3178781700044,53579.83315536001 2022-10-05,11:28:50.000,278,10995029,12645,0,1664969329,13139.725315349999,78.34607469000184,53579.82616824 2022-10-05,11:28:51.000,278,10995021,12685,0,1664969330,13139.732051659994,78.33197643000312,53579.812194000006 2022-10-05,11:28:52.000,278,10995087,12725,0,1664969331,13139.785942139999,78.33902556000248,53579.85411672001 2022-10-05,11:28:53.000,278,10995049,12485,0,1664969332,13139.812887379994,78.29673077999905,53579.85411672001 2022-10-05,11:28:54.000,278,10994992,12765,0,1664969333,13139.86004154999,78.2896816499997,53579.85411672001 2022-10-05,11:28:55.000,278,10995098,12845,0,1664969334,13139.873514169994,78.2896816499997,53579.8471296 2022-10-05,11:28:56.000,278,10995033,12885,0,1664969335,13139.853305239994,78.26853426000162,53579.83315536001 2022-10-05,11:28:57.000,278,10995035,12605,0,1664969336,13139.77920582999,78.28263252000033,53579.75629704001 2022-10-05,11:28:58.000,278,10995068,12685,0,1664969337,13139.82636,78.22623947999818,53579.77027128 2022-10-05,11:28:59.000,278,10995011,13005,0,1664969338,13139.913932029995,78.19099383000139,53579.83315536001 2022-10-05,11:29:00.000,278,10995031,12725,0,1664969339,13139.96782251,78.16984644000331,53579.82616824 2022-10-05,11:29:01.000,278,10995037,12845,0,1664969340,13140.00824037,78.12755165999988,53579.84014248 2022-10-05,11:29:02.000,278,10995096,12965,0,1664969341,13140.035185609995,78.13460078999924,53579.82616824 2022-10-05,11:29:03.000,278,10995034,12645,0,1664969342,13140.14296656999,78.09935514000244,53579.84014248 2022-10-05,11:29:04.000,278,10995024,12885,0,1664969343,13140.095812399995,78.08525688000373,53579.812194000006 2022-10-05,11:29:05.000,278,10995053,12285,0,1664969344,13139.98803144,78.08525688000373,53579.66546448001 2022-10-05,11:29:06.000,278,10995050,12645,0,1664969345,13140.08907609,78.1064042700018,53579.791232640004 2022-10-05,11:29:07.000,278,10995056,12805,0,1664969346,13140.04192191999,78.13460078999924,53579.742322800004 2022-10-05,11:29:08.000,278,10995051,12805,0,1664969347,13140.075603469995,78.14869904999796,53579.83315536001 2022-10-05,11:29:09.000,278,10995053,12685,0,1664969348,13140.075603469995,78.13460078999924,53579.82616824 2022-10-05,11:29:10.000,278,10995012,12805,0,1664969349,13140.055394539995,78.18394470000203,53579.83315536001 2022-10-05,11:29:11.000,278,10995057,12805,0,1664969350,13139.96782251,78.20509209000011,53579.74930992 2022-10-05,11:29:12.000,278,10995044,12525,0,1664969351,13139.88698679,78.26853426000162,53579.70040008 2022-10-05,11:29:13.000,278,10995096,12885,0,1664969352,13139.994767749995,78.29673077999905,53579.80520688001 2022-10-05,11:29:14.000,278,10995081,12845,0,1664969353,13140.00824037,78.3178781700044,53579.82616824 2022-10-05,11:29:15.000,278,10995061,12685,0,1664969354,13140.0284493,78.33902556000248,53579.82616824 2022-10-05,11:29:16.000,278,10995065,13045,0,1664969355,13140.06213084999,78.3531238200012,53579.80520688001 2022-10-05,11:29:17.000,278,10995067,12685,0,1664969356,13140.095812399995,78.3531238200012,53579.83315536001 2022-10-05,11:29:18.000,278,10995040,13005,0,1664969357,13140.18338442999,78.36017295000056,53579.8471296 2022-10-05,11:29:19.000,278,10995006,12645,0,1664969358,13140.244011219991,78.32492730000376,53579.861103840005 2022-10-05,11:29:20.000,278,10995056,12725,0,1664969359,13140.116021329995,78.32492730000376,53579.791232640004 2022-10-05,11:29:21.000,278,10995038,12765,0,1664969360,13140.203593359991,78.30377990999841,53579.791232640004 2022-10-05,11:29:22.000,278,10995089,12525,0,1664969361,13140.176648119996,78.24738687000354,53579.65847736 2022-10-05,11:29:23.000,278,10995063,12885,0,1664969362,13140.526936239992,78.20509209000011,53579.90302656001 2022-10-05,11:29:24.000,278,10995061,12605,0,1664969363,13140.499990999997,78.19099383000139,53579.81918112 2022-10-05,11:29:25.000,278,10995090,12645,0,1664969364,13140.668398749993,78.20509209000011,53580.00084624001 2022-10-05,11:29:26.000,278,10995021,12765,0,1664969365,13140.735761849988,78.19099383000139,53580.04975608001 2022-10-05,11:29:27.000,278,10995025,12445,0,1664969366,13140.782916019998,78.17689557000267,53580.07071744001 2022-10-05,11:29:28.000,278,10995021,12765,0,1664969367,13140.789652329993,78.11345340000116,53580.09167880001 2022-10-05,11:29:29.000,278,10995028,12845,0,1664969368,13140.809861259993,78.08525688000373,53580.13360152 2022-10-05,11:29:30.000,278,10995044,12725,0,1664969369,13140.823333879998,77.98656905999815,53580.11264016 2022-10-05,11:29:31.000,278,10995082,12645,0,1664969370,13140.904169599999,77.90902862999792,53580.22443408 2022-10-05,11:29:32.000,278,10995046,12605,0,1664969371,13140.944587459999,77.8314881999977,53580.266356800006 2022-10-05,11:29:33.000,278,10995057,12885,0,1664969372,13140.97826900999,77.7962425500009,53580.3012924 2022-10-05,11:29:34.000,278,10995057,12605,0,1664969373,13140.944587459999,77.7962425500009,53580.30827952001 2022-10-05,11:29:35.000,278,10995050,12645,0,1664969374,13140.917642219989,77.7962425500009,53580.294305280004 2022-10-05,11:29:36.000,278,10995025,12805,0,1664969375,13140.958060079989,77.81034080999962,53580.32924088 2022-10-05,11:29:37.000,278,10995085,12885,0,1664969376,13140.944587459999,77.8314881999977,53580.32924088 2022-10-05,11:29:38.000,278,10995026,12965,0,1664969377,13140.97826900999,77.83853733000433,53580.33622800001 2022-10-05,11:29:39.000,278,10995054,12685,0,1664969378,13140.991741629994,77.8949303699992,53580.47597040001 2022-10-05,11:29:40.000,278,10995039,12965,0,1664969379,13140.897433289989,77.8949303699992,53580.482957520006 2022-10-05,11:29:41.000,278,10995050,12965,0,1664969380,13140.857015429989,77.95837254000071,53580.461996160004 2022-10-05,11:29:42.000,278,10995036,12685,0,1664969381,13140.836806499989,77.98656905999815,53580.49693176 2022-10-05,11:29:43.000,278,10995053,12725,0,1664969382,13140.789652329993,78.07115861999773,53580.50391888001 2022-10-05,11:29:44.000,278,10995069,12725,0,1664969383,13140.769443399993,78.09230601000309,53580.52488024001 2022-10-05,11:29:45.000,278,10995056,12725,0,1664969384,13140.762707089998,78.19099383000139,53580.56680296 2022-10-05,11:29:46.000,278,10995049,12725,0,1664969385,13140.729025539993,78.2544360000029,53580.55282872001 2022-10-05,11:29:47.000,278,10995083,12605,0,1664969386,13140.803124949998,78.3531238200012,53580.629687040004 2022-10-05,11:29:48.000,278,10995024,12885,0,1664969387,13140.863751739998,78.47295903000486,53580.650648400006 2022-10-05,11:29:49.000,278,10995045,12765,0,1664969388,13140.917642219989,78.57164685000316,53580.629687040004 2022-10-05,11:29:50.000,278,10995027,12685,0,1664969389,13140.917642219989,78.67033467000147,53580.6157128 2022-10-05,11:29:51.000,278,10995047,12765,0,1664969390,13140.964796389999,78.74787510000169,53580.64366128001 2022-10-05,11:29:52.000,278,10994993,12885,0,1664969391,13140.991741629994,78.8113172700032,53580.650648400006 2022-10-05,11:29:53.000,278,10995083,12605,0,1664969392,13141.025423179999,78.93820160999894,53580.66462264 2022-10-05,11:29:54.000,278,10995063,12685,0,1664969393,13141.05910472999,78.96639813000365,53580.72051960001 2022-10-05,11:29:55.000,278,10995070,12725,0,1664969394,13141.153413069995,79.03688943000452,53580.66462264 2022-10-05,11:29:56.000,278,10995031,12845,0,1664969395,13141.22751248,79.06508595000196,53580.77641656 2022-10-05,11:29:57.000,278,10995066,12605,0,1664969396,13141.315084509995,79.13557725000283,53580.72750672 2022-10-05,11:29:58.000,278,10995014,12845,0,1664969397,13141.395920229996,79.17787202999898,53580.78340368 2022-10-05,11:29:59.000,278,10995039,12765,0,1664969398,13141.456547019996,79.22721594000177,53580.78340368 2022-10-05,11:30:00.000,278,10995059,12885,0,1664969399,13141.476755949996,79.24836332999985,53580.83231352 2022-10-05,11:30:01.000,278,10995086,12765,0,1664969400,13141.463283329991,79.31180550000136,53580.81135216001 2022-10-05,11:30:02.000,278,10995023,12765,0,1664969401,13141.443074399991,79.26246158999857,53580.87423624 2022-10-05,11:30:03.000,278,10995082,12765,0,1664969402,13141.476755949996,79.26951071999792,53580.90917184001 2022-10-05,11:30:04.000,278,10995082,12565,0,1664969403,13141.530646430001,79.26951071999792,53580.965068800004 2022-10-05,11:30:05.000,278,10995047,12765,0,1664969404,13141.523910119991,79.22016681000241,53580.95109456 2022-10-05,11:30:06.000,278,10995077,12725,0,1664969405,13141.523910119991,79.1567246400009,53581.034940000005 2022-10-05,11:30:07.000,278,10995041,12925,0,1664969406,13141.550855360001,79.11442986000475,53581.04192712 2022-10-05,11:30:08.000,278,10995071,12685,0,1664969407,13141.557591669996,79.02279116999853,53580.97904304001 2022-10-05,11:30:09.000,278,10995035,12845,0,1664969408,13141.624954769992,78.9452507399983,53581.083849840004 2022-10-05,11:30:10.000,278,10995012,12725,0,1664969409,13141.624954769992,78.89590683000279,53581.0698756 2022-10-05,11:30:11.000,278,10995016,12645,0,1664969410,13141.618218459997,78.82541553000192,53581.11878544 2022-10-05,11:30:12.000,278,10995023,12605,0,1664969411,13141.611482150001,78.72672771000362,53581.18166952 2022-10-05,11:30:13.000,278,10995053,12885,0,1664969412,13141.571064290001,78.59279424000124,53581.28647632 2022-10-05,11:30:14.000,278,10995039,12725,0,1664969413,13141.591273220001,78.52935206999973,53581.2794892 2022-10-05,11:30:15.000,278,10995067,12685,0,1664969414,13141.564327979992,78.40951686000335,53581.21660512 2022-10-05,11:30:16.000,278,10995033,12685,0,1664969415,13141.557591669996,78.32492730000376,53581.23756648 2022-10-05,11:30:17.000,278,10995028,12765,0,1664969416,13141.496964879996,78.28263252000033,53581.300450560004 2022-10-05,11:30:18.000,278,10995084,12605,0,1664969417,13141.537382739996,78.17689557000267,53581.33538616 2022-10-05,11:30:19.000,278,10995052,12765,0,1664969418,13141.510437500001,78.14869904999796,53581.370321760005 2022-10-05,11:30:20.000,278,10995031,13005,0,1664969419,13141.456547019996,78.08525688000373,53581.40525736 2022-10-05,11:30:21.000,278,10995064,12565,0,1664969420,13141.34876606,78.05706035999901,53581.39128312001 2022-10-05,11:30:22.000,278,10994999,12565,0,1664969421,13141.24772141,77.97247079999943,53581.41224448001 2022-10-05,11:30:23.000,278,10995068,12605,0,1664969422,13141.18035830999,77.95837254000071,53581.419231600004 2022-10-05,11:30:24.000,278,10995009,12765,0,1664969423,13141.1062589,77.90197949999856,53581.48211568001 2022-10-05,11:30:25.000,278,10995054,12805,0,1664969424,13140.99847793999,77.85263559000305,53581.46115432001 2022-10-05,11:30:26.000,278,10995049,12725,0,1664969425,13140.97826900999,77.81034080999962,53581.51006416001 2022-10-05,11:30:27.000,278,10995031,12685,0,1664969426,13140.890696979994,77.81034080999962,53581.43320584001 2022-10-05,11:30:28.000,278,10995049,12725,0,1664969427,13140.97826900999,77.73984950999875,53581.538012640005 2022-10-05,11:30:29.000,278,10995048,12645,0,1664969428,13140.964796389999,77.73984950999875,53581.586922480004 2022-10-05,11:30:30.000,278,10995079,12885,0,1664969429,13140.951323769994,77.72575125000003,53581.55198688 2022-10-05,11:30:31.000,278,10995041,12525,0,1664969430,13140.830070189993,77.74689863999811,53581.51006416001 2022-10-05,11:30:32.000,278,10995027,12805,0,1664969431,13140.870488049994,77.71870212000067,53581.51705128 2022-10-05,11:30:33.000,278,10995033,12765,0,1664969432,13140.830070189993,77.73984950999875,53581.51006416001 2022-10-05,11:30:34.000,278,10995059,12765,0,1664969433,13140.803124949998,77.70460386000195,53581.51705128 2022-10-05,11:30:35.000,278,10995066,13045,0,1664969434,13140.863751739998,77.72575125000003,53581.5240384 2022-10-05,11:30:36.000,278,10995027,12925,0,1664969435,13140.931114839994,77.68345647000388,53581.55198688 2022-10-05,11:30:37.000,278,10995041,12845,0,1664969436,13140.958060079989,77.67640734000452,53581.586922480004 2022-10-05,11:30:38.000,278,10995040,12845,0,1664969437,13140.991741629994,77.70460386000195,53581.53102552001 2022-10-05,11:30:39.000,278,10995063,12685,0,1664969438,13141.03889579999,77.69050560000323,53581.51705128 2022-10-05,11:30:40.000,278,10995024,12525,0,1664969439,13141.09952258999,77.6975547300026,53581.53102552001 2022-10-05,11:30:41.000,278,10995049,12965,0,1664969440,13141.06584104,77.71870212000067,53581.49608992 2022-10-05,11:30:42.000,278,10995034,12885,0,1664969441,13141.153413069995,77.71870212000067,53581.51705128 2022-10-05,11:30:43.000,278,10995033,12765,0,1664969442,13141.214039859995,77.76804603000346,53581.48211568001 2022-10-05,11:30:44.000,278,10995052,12765,0,1664969443,13141.24772141,77.7962425500009,53581.57294824 2022-10-05,11:30:45.000,278,10995059,12925,0,1664969444,13141.26793034,77.85263559000305,53581.49608992 2022-10-05,11:30:46.000,278,10995091,12965,0,1664969445,13141.315084509995,77.88083211000048,53581.51705128 2022-10-05,11:30:47.000,278,10995082,12805,0,1664969446,13141.294875579995,77.92312689000391,53581.5240384 2022-10-05,11:30:48.000,278,10995004,12885,0,1664969447,13141.3083482,77.95132341000135,53581.48211568001 2022-10-05,11:30:49.000,278,10995051,12565,0,1664969448,13141.26793034,78.0077164500035,53581.54499976 2022-10-05,11:30:50.000,278,10995021,12685,0,1664969449,13141.26793034,78.0077164500035,53581.48211568001 2022-10-05,11:30:51.000,278,10995057,12685,0,1664969450,13141.3083482,78.05001122999965,53581.54499976 2022-10-05,11:30:52.000,278,10995039,12805,0,1664969451,13141.315084509995,78.12050253000052,53581.53102552001 2022-10-05,11:30:53.000,278,10995042,12845,0,1664969452,13141.315084509995,78.11345340000116,53581.538012640005 2022-10-05,11:30:54.000,278,10995048,12685,0,1664969453,13141.294875579995,78.16984644000331,53581.50307704 2022-10-05,11:30:55.000,278,10995094,12485,0,1664969454,13141.22077616999,78.19804296000075,53581.51006416001 2022-10-05,11:30:56.000,278,10995056,12605,0,1664969455,13141.274666649995,78.22623947999818,53581.51006416001 2022-10-05,11:30:57.000,278,10995034,12845,0,1664969456,13141.274666649995,78.26148513000226,53581.538012640005 2022-10-05,11:30:58.000,278,10995057,12645,0,1664969457,13141.32855713,78.24033774000418,53581.57294824 2022-10-05,11:30:59.000,278,10995036,12765,0,1664969458,13141.355502369996,78.29673077999905,53581.54499976 2022-10-05,11:31:00.000,278,10995058,12685,0,1664969459,13141.47001964,78.24738687000354,53581.62185808 2022-10-05,11:31:01.000,278,10995059,12805,0,1664969460,13141.483492259991,78.24033774000418,53581.64281944 2022-10-05,11:31:02.000,278,10995114,12845,0,1664969461,13141.544119049991,78.22623947999818,53581.607883840006 2022-10-05,11:31:03.000,278,10995108,12805,0,1664969462,13141.557591669996,78.20509209000011,53581.67076792 2022-10-05,11:31:04.000,278,10995052,12885,0,1664969463,13141.564327979992,78.18394470000203,53581.64281944 2022-10-05,11:31:05.000,278,10995018,12565,0,1664969464,13141.584536909992,78.1557481800046,53581.67076792 2022-10-05,11:31:06.000,278,10995023,12965,0,1664969465,13141.564327979992,78.07115861999773,53581.64980656001 2022-10-05,11:31:07.000,278,10995042,12765,0,1664969466,13141.550855360001,78.05001122999965,53581.74063912 2022-10-05,11:31:08.000,278,10995031,12645,0,1664969467,13141.604745839992,77.95837254000071,53581.76858760001 2022-10-05,11:31:09.000,278,10995076,12525,0,1664969468,13141.591273220001,77.88788123999984,53581.74063912 2022-10-05,11:31:10.000,278,10995072,12845,0,1664969469,13141.672108940002,77.83853733000433,53581.76858760001 2022-10-05,11:31:11.000,278,10995079,12645,0,1664969470,13141.624954769992,77.7609969000041,53581.76160048 2022-10-05,11:31:12.000,278,10995044,12925,0,1664969471,13141.658636319997,77.73984950999875,53581.76858760001 2022-10-05,11:31:13.000,278,10995039,12885,0,1664969472,13141.678845249997,77.6975547300026,53581.78954896 2022-10-05,11:31:14.000,278,10995048,12965,0,1664969473,13141.712526800002,77.62001430000237,53581.88038152 2022-10-05,11:31:15.000,278,10995045,12765,0,1664969474,13141.739472039997,77.5495230000015,53581.873394400005 2022-10-05,11:31:16.000,278,10995039,12925,0,1664969475,13141.766417279992,77.52837561000342,53581.88038152 2022-10-05,11:31:17.000,278,10995018,12805,0,1664969476,13141.779889899997,77.48608082999999,53581.89435576001 2022-10-05,11:31:18.000,278,10995048,12805,0,1664969477,13141.759680969997,77.47903170000063,53581.93627848001 2022-10-05,11:31:19.000,278,10995027,12605,0,1664969478,13141.624954769992,77.42968778999784,53582.041085280005 2022-10-05,11:31:20.000,278,10995037,12805,0,1664969479,13141.611482150001,77.36624562000361,53582.02711104 2022-10-05,11:31:21.000,278,10995050,12845,0,1664969480,13141.510437500001,77.33099996999954,53582.03409816001 2022-10-05,11:31:22.000,278,10995038,12885,0,1664969481,13141.42960178,77.27460693000467,53582.06204664001 2022-10-05,11:31:23.000,278,10995054,12725,0,1664969482,13141.32855713,77.24641040999995,53581.971214080004 2022-10-05,11:31:24.000,278,10995045,12845,0,1664969483,13141.40265653999,77.19706650000444,53581.99916256 2022-10-05,11:31:25.000,278,10995047,12845,0,1664969484,13141.38244760999,77.17591910999909,53582.06204664001 2022-10-05,11:31:26.000,278,10995082,12885,0,1664969485,13141.395920229996,77.15477172000101,53582.02012392 2022-10-05,11:31:27.000,278,10995081,12605,0,1664969486,13141.34202974999,77.10542780999822,53582.02711104 2022-10-05,11:31:28.000,278,10995086,12445,0,1664969487,13141.26793034,77.0560839000027,53582.01313680001 2022-10-05,11:31:29.000,278,10995041,12805,0,1664969488,13141.22077616999,77.0913295499995,53581.95723984 2022-10-05,11:31:30.000,278,10995033,12765,0,1664969489,13141.153413069995,77.06313303000206,53582.03409816001 2022-10-05,11:31:31.000,278,10995074,12725,0,1664969490,13141.06584104,77.02788737999799,53581.943265600006 2022-10-05,11:31:32.000,278,10995022,12725,0,1664969491,13141.052368419994,76.9926417300012,53582.03409816001 2022-10-05,11:31:33.000,278,10995045,12605,0,1664969492,13141.01868686999,76.99969086000056,53581.992175440006 2022-10-05,11:31:34.000,278,10995032,12805,0,1664969493,13140.99847793999,76.97149434000312,53581.95723984 2022-10-05,11:31:35.000,278,10995068,12765,0,1664969494,13140.964796389999,76.9926417300012,53581.873394400005 2022-10-05,11:31:36.000,278,10995061,12685,0,1664969495,13140.937851149989,76.99969086000056,53581.88038152 2022-10-05,11:31:37.000,278,10995072,12645,0,1664969496,13140.917642219989,77.02083824999863,53581.84544592001 2022-10-05,11:31:38.000,278,10995066,12725,0,1664969497,13140.910905909994,77.04198564000399,53581.86640728001 2022-10-05,11:31:39.000,278,10995040,12965,0,1664969498,13140.904169599999,77.08428042000014,53581.90134288 2022-10-05,11:31:40.000,278,10995049,12805,0,1664969499,13140.931114839994,77.09837867999886,53581.86640728001 2022-10-05,11:31:41.000,278,10995031,12845,0,1664969500,13140.910905909994,77.14772259000165,53581.81051032 2022-10-05,11:31:42.000,278,10995070,12805,0,1664969501,13140.877224359989,77.14772259000165,53581.76858760001 2022-10-05,11:31:43.000,278,10995116,12965,0,1664969502,13140.897433289989,77.19706650000444,53581.72666488001 2022-10-05,11:31:44.000,278,10995042,12805,0,1664969503,13140.924378529999,77.24641040999995,53581.71967776 2022-10-05,11:31:45.000,278,10995079,12885,0,1664969504,13140.958060079989,77.3028034500021,53581.64980656001 2022-10-05,11:31:46.000,278,10995028,12685,0,1664969505,13140.97826900999,77.3380490999989,53581.68474216 2022-10-05,11:31:47.000,278,10995056,12605,0,1664969506,13141.04563211,77.41558952999912,53581.71967776 2022-10-05,11:31:48.000,278,10995045,13085,0,1664969507,13141.16688569,77.41558952999912,53581.71967776 2022-10-05,11:31:49.000,278,10995076,12845,0,1664969508,13141.214039859995,77.49312995999935,53581.69172928 2022-10-05,11:31:50.000,278,10995103,12605,0,1664969509,13141.32855713,77.52837561000342,53581.71967776 2022-10-05,11:31:51.000,278,10995099,12765,0,1664969510,13141.315084509995,77.62001430000237,53581.62884520001 2022-10-05,11:31:52.000,278,10995037,12565,0,1664969511,13141.44981071,77.62706343000173,53581.6637808 2022-10-05,11:31:53.000,278,10995037,12805,0,1664969512,13141.496964879996,77.66935820999788,53581.68474216 2022-10-05,11:31:54.000,278,10995062,12845,0,1664969513,13141.523910119991,77.67640734000452,53581.71269064 2022-10-05,11:31:55.000,278,10995064,12645,0,1664969514,13141.584536909992,77.71870212000067,53581.74762624001 2022-10-05,11:31:56.000,278,10995058,12525,0,1664969515,13141.611482150001,77.71165299000131,53581.78256184 2022-10-05,11:31:57.000,278,10995068,12845,0,1664969516,13141.550855360001,77.70460386000195,53581.74762624001 2022-10-05,11:31:58.000,278,10995105,12925,0,1664969517,13141.557591669996,77.70460386000195,53581.76160048 2022-10-05,11:31:59.000,278,10995049,12685,0,1664969518,13141.503701189991,77.73280037999939,53581.71967776 2022-10-05,11:32:00.000,278,10995054,12765,0,1664969519,13141.530646430001,77.74689863999811,53581.69871640001 2022-10-05,11:32:01.000,278,10995071,12925,0,1664969520,13141.577800599996,77.75394777000474,53581.71269064 2022-10-05,11:32:02.000,278,10995032,12485,0,1664969521,13141.618218459997,77.76804603000346,53581.74762624001 2022-10-05,11:32:03.000,278,10995064,12565,0,1664969522,13141.618218459997,77.77509516000282,53581.78256184 2022-10-05,11:32:04.000,278,10995048,12605,0,1664969523,13141.571064290001,77.7962425500009,53581.71269064 2022-10-05,11:32:05.000,278,10995038,12885,0,1664969524,13141.665372629992,77.80329168000026,53581.803523200004 2022-10-05,11:32:06.000,278,10995015,12565,0,1664969525,13141.645163699992,77.7962425500009,53581.803523200004 2022-10-05,11:32:07.000,278,10995064,12725,0,1664969526,13141.591273220001,77.78919342000154,53581.79653608001 2022-10-05,11:32:08.000,278,10995038,12965,0,1664969527,13141.577800599996,77.78919342000154,53581.754613360004 2022-10-05,11:32:09.000,278,10995061,12725,0,1664969528,13141.537382739996,77.82443906999833,53581.754613360004 2022-10-05,11:32:10.000,278,10995072,12885,0,1664969529,13141.598009529996,77.7609969000041,53581.79653608001 2022-10-05,11:32:11.000,278,10995069,12645,0,1664969530,13141.651900010002,77.72575125000003,53581.824484560006 2022-10-05,11:32:12.000,278,10995049,12725,0,1664969531,13141.672108940002,77.71870212000067,53581.84544592001 2022-10-05,11:32:13.000,278,10995067,12485,0,1664969532,13141.692317870002,77.71165299000131,53581.85243304 2022-10-05,11:32:14.000,278,10995063,12725,0,1664969533,13141.719263109997,77.65525994999916,53581.8384588 2022-10-05,11:32:15.000,278,10995079,12605,0,1664969534,13141.705790489992,77.66230907999852,53581.873394400005 2022-10-05,11:32:16.000,278,10995054,12365,0,1664969535,13141.658636319997,77.59886691000429,53581.86640728001 2022-10-05,11:32:17.000,278,10995060,12805,0,1664969536,13141.678845249997,77.56362126000022,53581.90833 2022-10-05,11:32:18.000,278,10995053,12965,0,1664969537,13141.658636319997,77.48608082999999,53581.824484560006 2022-10-05,11:32:19.000,278,10995060,12965,0,1664969538,13141.665372629992,77.43673692000448,53581.86640728001 2022-10-05,11:32:20.000,278,10995016,12805,0,1664969539,13141.712526800002,77.35919649000425,53581.922304240004 2022-10-05,11:32:21.000,278,10995052,12645,0,1664969540,13141.631691080001,77.28870519000338,53581.90134288 2022-10-05,11:32:22.000,278,10995098,12725,0,1664969541,13141.645163699992,77.26050866999867,53581.89435576001 2022-10-05,11:32:23.000,278,10995038,12685,0,1664969542,13141.557591669996,77.2393612800006,53581.93627848001 2022-10-05,11:32:24.000,278,10995075,12565,0,1664969543,13141.456547019996,77.22526302000188,53581.86640728001 2022-10-05,11:32:25.000,278,10995032,12605,0,1664969544,13141.422865469991,77.2393612800006,53581.85942016 2022-10-05,11:32:26.000,278,10995092,12485,0,1664969545,13141.523910119991,77.2393612800006,53581.922304240004 2022-10-05,11:32:27.000,278,10995065,12805,0,1664969546,13141.436338089996,77.21116476000316,53581.88038152 2022-10-05,11:32:28.000,278,10995043,12725,0,1664969547,13141.416129159996,77.18296823999844,53581.92929136 2022-10-05,11:32:29.000,278,10995046,12565,0,1664969548,13141.395920229996,77.11952607000421,53581.91531712001 2022-10-05,11:32:30.000,278,10995075,12805,0,1664969549,13141.34876606,77.10542780999822,53581.88736864 2022-10-05,11:32:31.000,278,10995026,12525,0,1664969550,13141.274666649995,77.11247694000485,53581.81749744001 2022-10-05,11:32:32.000,278,10995030,12565,0,1664969551,13141.26119402999,77.18296823999844,53581.78256184 2022-10-05,11:32:33.000,278,10995056,12685,0,1664969552,13141.26119402999,77.21116476000316,53581.81051032 2022-10-05,11:32:34.000,278,10995037,12565,0,1664969553,13141.214039859995,77.19706650000444,53581.824484560006 2022-10-05,11:32:35.000,278,10995029,12805,0,1664969554,13141.16688569,77.25345953999931,53581.85243304 2022-10-05,11:32:36.000,278,10995084,12805,0,1664969555,13141.193830929995,77.2393612800006,53581.873394400005 2022-10-05,11:32:37.000,278,10995056,12805,0,1664969556,13141.14667676,77.2393612800006,53581.824484560006 2022-10-05,11:32:38.000,278,10995090,12605,0,1664969557,13141.153413069995,77.2393612800006,53581.81051032 2022-10-05,11:32:39.000,278,10995045,12645,0,1664969558,13141.12646783,77.3028034500021,53581.8384588 2022-10-05,11:32:40.000,278,10995023,12725,0,1664969559,13141.11973151999,77.3028034500021,53581.76858760001 2022-10-05,11:32:41.000,278,10995057,12965,0,1664969560,13141.09952258999,77.36624562000361,53581.824484560006 2022-10-05,11:32:42.000,278,10995039,12605,0,1664969561,13141.04563211,77.40854039999977,53581.78256184 2022-10-05,11:32:43.000,278,10995045,12805,0,1664969562,13140.985005319999,77.42263865999848,53581.71269064 2022-10-05,11:32:44.000,278,10995097,12445,0,1664969563,13140.971532699994,77.40854039999977,53581.775574720006 2022-10-05,11:32:45.000,278,10995076,12525,0,1664969564,13140.937851149989,77.41558952999912,53581.754613360004 2022-10-05,11:32:46.000,278,10995026,12805,0,1664969565,13140.944587459999,77.42968778999784,53581.775574720006 2022-10-05,11:32:47.000,278,10995073,12805,0,1664969566,13140.904169599999,77.45788431000256,53581.69172928 2022-10-05,11:32:48.000,278,10995067,12685,0,1664969567,13140.910905909994,77.47903170000063,53581.64281944 2022-10-05,11:32:49.000,278,10995040,12845,0,1664969568,13140.917642219989,77.50722821999807,53581.68474216 2022-10-05,11:32:50.000,278,10995063,12765,0,1664969569,13141.01868686999,77.52837561000342,53581.705703520005 2022-10-05,11:32:51.000,278,10995046,12725,0,1664969570,13141.092786279994,77.5495230000015,53581.69172928 2022-10-05,11:32:52.000,278,10995016,12765,0,1664969571,13141.16014937999,77.62001430000237,53581.67775504001 2022-10-05,11:32:53.000,278,10995042,12725,0,1664969572,13141.173621999995,77.64116169000044,53581.64980656001 2022-10-05,11:32:54.000,278,10995043,12565,0,1664969573,13141.173621999995,77.6482108199998,53581.635832320004 2022-10-05,11:32:55.000,278,10995044,12645,0,1664969574,13141.112995209995,77.6482108199998,53581.60089672001 2022-10-05,11:32:56.000,278,10995077,12925,0,1664969575,13141.05910472999,77.6482108199998,53581.5939096 2022-10-05,11:32:57.000,278,10995070,12525,0,1664969576,13141.20056723999,77.6482108199998,53581.64281944 2022-10-05,11:32:58.000,278,10995029,12605,0,1664969577,13141.18709462,77.60591604000365,53581.6637808 2022-10-05,11:32:59.000,278,10995035,12765,0,1664969578,13141.22751248,77.64116169000044,53581.607883840006 2022-10-05,11:33:00.000,278,10995040,12605,0,1664969579,13141.28140295999,77.6975547300026,53581.635832320004 2022-10-05,11:33:01.000,278,10995046,12765,0,1664969580,13141.315084509995,77.72575125000003,53581.607883840006 2022-10-05,11:33:02.000,278,10995089,12605,0,1664969581,13141.254457719995,77.70460386000195,53581.607883840006 2022-10-05,11:33:03.000,278,10995090,12685,0,1664969582,13141.32855713,77.6975547300026,53581.61487096 2022-10-05,11:33:04.000,278,10995049,12525,0,1664969583,13141.32855713,77.66935820999788,53581.5939096 2022-10-05,11:33:05.000,278,10995068,12925,0,1664969584,13141.395920229996,77.6975547300026,53581.54499976 2022-10-05,11:33:06.000,278,10995066,12725,0,1664969585,13141.40939285,77.6482108199998,53581.586922480004 2022-10-05,11:33:07.000,278,10995054,12805,0,1664969586,13141.47001964,77.66230907999852,53581.607883840006 2022-10-05,11:33:08.000,278,10995093,12765,0,1664969587,13141.537382739996,77.63411256000109,53581.61487096 2022-10-05,11:33:09.000,278,10995075,12885,0,1664969588,13141.550855360001,77.66935820999788,53581.61487096 2022-10-05,11:33:10.000,278,10995065,12645,0,1664969589,13141.598009529996,77.66935820999788,53581.6637808 2022-10-05,11:33:11.000,278,10995064,12765,0,1664969590,13141.584536909992,77.6975547300026,53581.56596112 2022-10-05,11:33:12.000,278,10995055,12765,0,1664969591,13141.598009529996,77.67640734000452,53581.55897400001 2022-10-05,11:33:13.000,278,10995036,12805,0,1664969592,13141.624954769992,77.67640734000452,53581.62185808 2022-10-05,11:33:14.000,278,10995067,12645,0,1664969593,13141.638427389997,77.65525994999916,53581.64281944 2022-10-05,11:33:15.000,278,10995069,12725,0,1664969594,13141.611482150001,77.6482108199998,53581.5939096 2022-10-05,11:33:16.000,278,10995050,12645,0,1664969595,13141.658636319997,77.62706343000173,53581.62884520001 2022-10-05,11:33:17.000,278,10995032,12805,0,1664969596,13141.672108940002,77.59886691000429,53581.62185808 2022-10-05,11:33:18.000,278,10995022,12645,0,1664969597,13141.672108940002,77.57067038999958,53581.656793680006 2022-10-05,11:33:19.000,278,10995084,12845,0,1664969598,13141.658636319997,77.57771951999894,53581.60089672001 2022-10-05,11:33:20.000,278,10995040,12965,0,1664969599,13141.678845249997,77.55657213000086,53581.607883840006 2022-10-05,11:33:21.000,278,10995054,12605,0,1664969600,13141.651900010002,77.5495230000015,53581.5939096 2022-10-05,11:33:22.000,278,10995058,12725,0,1664969601,13141.658636319997,77.5495230000015,53581.586922480004 2022-10-05,11:33:23.000,278,10995065,12525,0,1664969602,13141.685581559992,77.5495230000015,53581.61487096 2022-10-05,11:33:24.000,278,10995030,12765,0,1664969603,13141.624954769992,77.52132648000406,53581.64980656001 2022-10-05,11:33:25.000,278,10995035,12845,0,1664969604,13141.624954769992,77.52132648000406,53581.635832320004 2022-10-05,11:33:26.000,278,10995035,12685,0,1664969605,13141.476755949996,77.50017908999871,53581.57294824 2022-10-05,11:33:27.000,278,10995040,12645,0,1664969606,13141.40939285,77.46493344000191,53581.586922480004 2022-10-05,11:33:28.000,278,10995042,12805,0,1664969607,13141.36897499,77.47198257000127,53581.64980656001 2022-10-05,11:33:29.000,278,10995069,12965,0,1664969608,13141.28140295999,77.48608082999999,53581.57294824 2022-10-05,11:33:30.000,278,10995041,12605,0,1664969609,13141.214039859995,77.4508351800032,53581.56596112 2022-10-05,11:33:31.000,278,10995047,12525,0,1664969610,13141.12646783,77.45788431000256,53581.57993536001 2022-10-05,11:33:32.000,278,10995038,12805,0,1664969611,13141.11973151999,77.39444214000105,53581.64281944 2022-10-05,11:33:33.000,278,10995082,12885,0,1664969612,13141.011950559994,77.36624562000361,53581.5939096 2022-10-05,11:33:34.000,278,10995053,12605,0,1664969613,13140.985005319999,77.34509822999826,53581.54499976 2022-10-05,11:33:35.000,278,10995023,12805,0,1664969614,13140.910905909994,77.34509822999826,53581.51705128 2022-10-05,11:33:36.000,278,10995052,12645,0,1664969615,13140.870488049994,77.26050866999867,53581.53102552001 2022-10-05,11:33:37.000,278,10995043,12645,0,1664969616,13140.850279119994,77.27460693000467,53581.4541672 2022-10-05,11:33:38.000,278,10995082,12965,0,1664969617,13140.749234469993,77.3028034500021,53581.40525736 2022-10-05,11:33:39.000,278,10995050,12765,0,1664969618,13140.735761849988,77.26755779999803,53581.46115432001 2022-10-05,11:33:40.000,278,10995043,12605,0,1664969619,13140.722289229998,77.22526302000188,53581.4541672 2022-10-05,11:33:41.000,278,10995070,12765,0,1664969620,13140.614508270002,77.21116476000316,53581.46115432001 2022-10-05,11:33:42.000,278,10995085,12525,0,1664969621,13140.526936239992,77.17591910999909,53581.468141440004 2022-10-05,11:33:43.000,278,10995050,12685,0,1664969622,13140.425891589992,77.18296823999844,53581.35634752 2022-10-05,11:33:44.000,278,10995082,12725,0,1664969623,13140.358528489996,77.15477172000101,53581.2794892 2022-10-05,11:33:45.000,278,10995051,12805,0,1664969624,13140.351792180001,77.08428042000014,53581.2794892 2022-10-05,11:33:46.000,278,10995008,12605,0,1664969625,13140.365264799992,77.02083824999863,53581.29346344001 2022-10-05,11:33:47.000,278,10995046,12805,0,1664969626,13140.425891589992,77.00673998999991,53581.33538616 2022-10-05,11:33:48.000,278,10995095,12485,0,1664969627,13140.392210040001,76.98559260000184,53581.30743768 2022-10-05,11:33:49.000,278,10995071,12925,0,1664969628,13140.432627900002,76.97149434000312,53581.321411920006 2022-10-05,11:33:50.000,278,10995085,12765,0,1664969629,13140.405682659992,76.91510130000097,53581.321411920006 2022-10-05,11:33:51.000,278,10995060,12805,0,1664969630,13140.351792180001,76.87280652000481,53581.26551496001 2022-10-05,11:33:52.000,278,10995051,12765,0,1664969631,13140.372001110001,76.82346261000203,53581.251540720004 2022-10-05,11:33:53.000,278,10995044,12725,0,1664969632,13140.385473729992,76.7811678299986,53581.18865664 2022-10-05,11:33:54.000,278,10995031,12685,0,1664969633,13140.398946349997,76.7459221800018,53581.17468240001 2022-10-05,11:33:55.000,278,10995045,12605,0,1664969634,13140.392210040001,76.73182392000308,53581.16070816 2022-10-05,11:33:56.000,278,10995072,12645,0,1664969635,13140.372001110001,76.73182392000308,53581.09782408001 2022-10-05,11:33:57.000,278,10995035,12805,0,1664969636,13140.419155279997,76.72477479000372,53581.16769528 2022-10-05,11:33:58.000,278,10995026,12765,0,1664969637,13140.398946349997,76.71772566000436,53581.16070816 2022-10-05,11:33:59.000,278,10995056,12605,0,1664969638,13140.385473729992,76.70362739999837,53581.132759680004 2022-10-05,11:34:00.000,278,10995045,13005,0,1664969639,13140.412418970001,76.71067652999773,53581.104811200006 2022-10-05,11:34:01.000,278,10995029,12725,0,1664969640,13140.466309449992,76.76002044000052,53581.12577256001 2022-10-05,11:34:02.000,278,10995039,12605,0,1664969641,13140.439364209997,76.73887305000244,53581.083849840004 2022-10-05,11:34:03.000,278,10995040,12645,0,1664969642,13140.479782069997,76.76706956999988,53581.05590136001 2022-10-05,11:34:04.000,278,10995060,12725,0,1664969643,13140.459573139997,76.81641348000267,53581.104811200006 2022-10-05,11:34:05.000,278,10995062,12685,0,1664969644,13140.479782069997,76.8446100000001,53581.11878544 2022-10-05,11:34:06.000,278,10995016,12765,0,1664969645,13140.419155279997,76.8446100000001,53581.12577256001 2022-10-05,11:34:07.000,278,10995100,12605,0,1664969646,13140.345055869991,76.87280652000481,53581.00699152001 2022-10-05,11:34:08.000,278,10995051,12765,0,1664969647,13140.291165390001,76.90805217000161,53581.00699152001 2022-10-05,11:34:09.000,278,10995027,12525,0,1664969648,13140.318110629996,76.92919955999969,53581.0000044 2022-10-05,11:34:10.000,278,10995017,12965,0,1664969649,13140.284429079991,76.97854347000248,53581.02096576 2022-10-05,11:34:11.000,278,10995050,12765,0,1664969650,13140.257483839996,77.04198564000399,53580.93013320001 2022-10-05,11:34:12.000,278,10995032,12725,0,1664969651,13140.304638009991,77.09837867999886,53581.01397864 2022-10-05,11:34:13.000,278,10995054,12805,0,1664969652,13140.284429079991,77.14772259000165,53581.02795288001 2022-10-05,11:34:14.000,278,10995075,12525,0,1664969653,13140.25074753,77.15477172000101,53581.02795288001 2022-10-05,11:34:15.000,278,10995032,12525,0,1664969654,13140.19012074,77.23231215000123,53581.02795288001 2022-10-05,11:34:16.000,278,10995075,12845,0,1664969655,13140.14296656999,77.25345953999931,53580.97904304001 2022-10-05,11:34:17.000,278,10995024,12885,0,1664969656,13140.00824037,77.24641040999995,53580.85327488 2022-10-05,11:34:18.000,278,10995057,12445,0,1664969657,13140.04865823,77.24641040999995,53580.965068800004 2022-10-05,11:34:19.000,278,10995051,12605,0,1664969658,13140.035185609995,77.27460693000467,53580.95109456 2022-10-05,11:34:20.000,278,10995062,12445,0,1664969659,13140.08233977999,77.3028034500021,53580.95109456 2022-10-05,11:34:21.000,278,10995063,12885,0,1664969660,13140.0284493,77.3380490999989,53580.8253264 2022-10-05,11:34:22.000,278,10995054,12885,0,1664969661,13140.116021329995,77.34509822999826,53580.8951976 2022-10-05,11:34:23.000,278,10995126,12725,0,1664969662,13140.095812399995,77.37329475000297,53580.84628776 2022-10-05,11:34:24.000,278,10995068,12885,0,1664969663,13140.12949395,77.38739301000169,53580.88821048001 2022-10-05,11:34:25.000,278,10995061,13005,0,1664969664,13140.12275763999,77.42968778999784,53580.84628776 2022-10-05,11:34:26.000,278,10995075,12645,0,1664969665,13140.08233977999,77.42968778999784,53580.83930064001 2022-10-05,11:34:27.000,278,10995067,12645,0,1664969666,13139.98803144,77.50722821999807,53580.76244232001 2022-10-05,11:34:28.000,278,10995042,12725,0,1664969667,13139.98803144,77.52837561000342,53580.78340368 2022-10-05,11:34:29.000,278,10995061,12765,0,1664969668,13140.06213084999,77.56362126000022,53580.8253264 2022-10-05,11:34:30.000,278,10995083,12725,0,1664969669,13140.055394539995,77.5142773500047,53580.79039080001 2022-10-05,11:34:31.000,278,10995088,12645,0,1664969670,13140.02171298999,77.52837561000342,53580.80436504 2022-10-05,11:34:32.000,278,10995038,12605,0,1664969671,13140.06213084999,77.5142773500047,53580.79039080001 2022-10-05,11:34:33.000,278,10995041,12605,0,1664969672,13140.10254870999,77.52837561000342,53580.78340368 2022-10-05,11:34:34.000,278,10995055,12725,0,1664969673,13139.98803144,77.54247387000214,53580.79039080001 2022-10-05,11:34:35.000,278,10995061,12965,0,1664969674,13140.014976679995,77.57067038999958,53580.84628776 2022-10-05,11:34:36.000,278,10995052,12765,0,1664969675,13139.974558819995,77.5495230000015,53580.85327488 2022-10-05,11:34:37.000,278,10995094,12725,0,1664969676,13139.913932029995,77.56362126000022,53580.83231352 2022-10-05,11:34:38.000,278,10995068,12805,0,1664969677,13139.88698679,77.52837561000342,53580.79039080001 2022-10-05,11:34:39.000,278,10995053,12645,0,1664969678,13139.792678449994,77.54247387000214,53580.73449384 2022-10-05,11:34:40.000,278,10995054,12845,0,1664969679,13139.745524279999,77.52132648000406,53580.7554552 2022-10-05,11:34:41.000,278,10995044,12765,0,1664969680,13139.684897489999,77.53542474000278,53580.70654536 2022-10-05,11:34:42.000,278,10995017,12645,0,1664969681,13139.698370109989,77.5495230000015,53580.69257112001 2022-10-05,11:34:43.000,278,10995071,12565,0,1664969682,13139.624270699998,77.59181777999765,53580.73449384 2022-10-05,11:34:44.000,278,10995037,12525,0,1664969683,13139.590589149993,77.53542474000278,53580.69257112001 2022-10-05,11:34:45.000,278,10995042,12605,0,1664969684,13139.577116529988,77.50017908999871,53580.699558240005 2022-10-05,11:34:46.000,278,10995062,12925,0,1664969685,13139.610798079993,77.50017908999871,53580.67160976001 2022-10-05,11:34:47.000,278,10995042,12845,0,1664969686,13139.556907599988,77.50017908999871,53580.63667416 2022-10-05,11:34:48.000,278,10995024,12645,0,1664969687,13139.556907599988,77.4508351800032,53580.59475144001 2022-10-05,11:34:49.000,278,10995027,12605,0,1664969688,13139.489544499993,77.49312995999935,53580.531867360005 2022-10-05,11:34:50.000,278,10995019,12965,0,1664969689,13139.550171289993,77.47903170000063,53580.56680296 2022-10-05,11:34:51.000,278,10995012,12965,0,1664969690,13139.536698669988,77.48608082999999,53580.64366128001 2022-10-05,11:34:52.000,278,10995012,12645,0,1664969691,13139.482808189998,77.47198257000127,53580.629687040004 2022-10-05,11:34:53.000,278,10995065,12605,0,1664969692,13139.435654020002,77.47903170000063,53580.629687040004 2022-10-05,11:34:54.000,278,10995035,12645,0,1664969693,13139.408708779993,77.46493344000191,53580.59475144001 2022-10-05,11:34:55.000,278,10995072,12645,0,1664969694,13139.348081989992,77.5142773500047,53580.53885448 2022-10-05,11:34:56.000,278,10995040,12565,0,1664969695,13139.300927819997,77.47198257000127,53580.56680296 2022-10-05,11:34:57.000,278,10995014,12645,0,1664969696,13139.247037339992,77.50017908999871,53580.56680296 2022-10-05,11:34:58.000,278,10995073,12925,0,1664969697,13139.220092099997,77.50722821999807,53580.510906 2022-10-05,11:34:59.000,278,10995040,12925,0,1664969698,13139.233564720002,77.52837561000342,53580.531867360005 2022-10-05,11:35:00.000,278,10995029,12845,0,1664969699,13139.240301029997,77.48608082999999,53580.49693176 2022-10-05,11:35:01.000,278,10995039,12725,0,1664969700,13139.280718889997,77.49312995999935,53580.55282872001 2022-10-05,11:35:02.000,278,10995035,12965,0,1664969701,13139.321136749997,77.52132648000406,53580.47597040001 2022-10-05,11:35:03.000,278,10995092,12645,0,1664969702,13139.327873059992,77.53542474000278,53580.50391888001 2022-10-05,11:35:04.000,278,10995046,12805,0,1664969703,13139.428917709993,77.5495230000015,53580.46898328 2022-10-05,11:35:05.000,278,10995057,12805,0,1664969704,13139.455862950002,77.57771951999894,53580.45500904001 2022-10-05,11:35:06.000,278,10995054,12765,0,1664969705,13139.476071880003,77.60591604000365,53580.434047680006 2022-10-05,11:35:07.000,278,10995064,12645,0,1664969706,13139.476071880003,77.62706343000173,53580.47597040001 2022-10-05,11:35:08.000,278,10995030,12805,0,1664969707,13139.489544499993,77.65525994999916,53580.44802192 2022-10-05,11:35:09.000,278,10995064,12765,0,1664969708,13139.529962359993,77.64116169000044,53580.49693176 2022-10-05,11:35:10.000,278,10995066,12765,0,1664969709,13139.577116529988,77.65525994999916,53580.45500904001 2022-10-05,11:35:11.000,278,10995065,12725,0,1664969710,13139.631007009993,77.66935820999788,53580.44802192 2022-10-05,11:35:12.000,278,10995045,12805,0,1664969711,13139.671424869994,77.70460386000195,53580.50391888001 2022-10-05,11:35:13.000,278,10995024,12645,0,1664969712,13139.691633799994,77.72575125000003,53580.510906 2022-10-05,11:35:14.000,278,10995039,12845,0,1664969713,13139.664688559998,77.73984950999875,53580.510906 2022-10-05,11:35:15.000,278,10995026,12645,0,1664969714,13139.738787969989,77.76804603000346,53580.53885448 2022-10-05,11:35:16.000,278,10995050,12725,0,1664969715,13139.745524279999,77.82443906999833,53580.482957520006 2022-10-05,11:35:17.000,278,10995029,12445,0,1664969716,13139.732051659994,77.88083211000048,53580.55282872001 2022-10-05,11:35:18.000,278,10995018,12445,0,1664969717,13139.75899689999,77.93017602000327,53580.55981584 2022-10-05,11:35:19.000,278,10995024,13245,0,1664969718,13139.765733209999,77.95837254000071,53580.49693176 2022-10-05,11:35:20.000,278,10995017,13005,0,1664969719,13139.785942139999,78.0429621000003,53580.531867360005 2022-10-05,11:35:21.000,278,10995051,12725,0,1664969720,13139.691633799994,78.13460078999924,53580.51789312 2022-10-05,11:35:22.000,278,10995031,12845,0,1664969721,13139.691633799994,78.16984644000331,53580.56680296 2022-10-05,11:35:23.000,278,10995052,12645,0,1664969722,13139.610798079993,78.27558339000097,53580.52488024001 2022-10-05,11:35:24.000,278,10995029,12645,0,1664969723,13139.604061769998,78.34607469000184,53580.580777200004 2022-10-05,11:35:25.000,278,10995062,12885,0,1664969724,13139.604061769998,78.43066425000143,53580.5458416 2022-10-05,11:35:26.000,278,10995025,12685,0,1664969725,13139.583852839998,78.47295903000486,53580.52488024001 2022-10-05,11:35:27.000,278,10995039,13005,0,1664969726,13139.529962359993,78.53640119999909,53580.482957520006 2022-10-05,11:35:28.000,278,10995077,12805,0,1664969727,13139.529962359993,78.5645977200038,53580.47597040001 2022-10-05,11:35:29.000,278,10995063,12845,0,1664969728,13139.401972469997,78.62803988999804,53580.45500904001 2022-10-05,11:35:30.000,278,10995010,12565,0,1664969729,13139.449126639993,78.64213815000403,53580.49693176 2022-10-05,11:35:31.000,278,10995024,12685,0,1664969730,13139.482808189998,78.70558031999826,53580.55282872001 2022-10-05,11:35:32.000,278,10995033,12685,0,1664969731,13139.496280810003,78.75492423000105,53580.56680296 2022-10-05,11:35:33.000,278,10995057,12725,0,1664969732,13139.503017119998,78.80426814000384,53580.56680296 2022-10-05,11:35:34.000,278,10995035,12605,0,1664969733,13139.476071880003,78.86771030999807,53580.6157128 2022-10-05,11:35:35.000,278,10995072,12805,0,1664969734,13139.449126639993,78.88885770000343,53580.55981584 2022-10-05,11:35:36.000,278,10995009,12565,0,1664969735,13139.455862950002,78.90295596000215,53580.5458416 2022-10-05,11:35:37.000,278,10995055,12605,0,1664969736,13139.435654020002,78.93115247999958,53580.5458416 2022-10-05,11:35:38.000,278,10995034,12685,0,1664969737,13139.462599259998,78.95229986999766,53580.58776432 2022-10-05,11:35:39.000,278,10995070,12845,0,1664969738,13139.503017119998,78.9452507399983,53580.6157128 2022-10-05,11:35:40.000,278,10995015,12925,0,1664969739,13139.455862950002,78.9593490000043,53580.52488024001 2022-10-05,11:35:41.000,278,10995047,12805,0,1664969740,13139.509753429993,78.9452507399983,53580.650648400006 2022-10-05,11:35:42.000,278,10995075,12605,0,1664969741,13139.563643909998,78.97344726000301,53580.6157128 2022-10-05,11:35:43.000,278,10995040,12885,0,1664969742,13139.523226049998,79.02279116999853,53580.601738560006 2022-10-05,11:35:44.000,278,10995015,12685,0,1664969743,13139.590589149993,78.97344726000301,53580.629687040004 2022-10-05,11:35:45.000,278,10995058,12645,0,1664969744,13139.610798079993,78.98049639000237,53580.6157128 2022-10-05,11:35:46.000,278,10995043,12725,0,1664969745,13139.617534389989,78.96639813000365,53580.64366128001 2022-10-05,11:35:47.000,278,10995030,12925,0,1664969746,13139.617534389989,78.97344726000301,53580.629687040004 2022-10-05,11:35:48.000,278,10995001,12845,0,1664969747,13139.631007009993,78.9452507399983,53580.69257112001 2022-10-05,11:35:49.000,278,10995020,12885,0,1664969748,13139.651215939994,78.93115247999958,53580.64366128001 2022-10-05,11:35:50.000,278,10995055,12645,0,1664969749,13139.610798079993,78.90295596000215,53580.66462264 2022-10-05,11:35:51.000,278,10995080,12605,0,1664969750,13139.651215939994,78.88180857000407,53580.71353248 2022-10-05,11:35:52.000,278,10995060,12565,0,1664969751,13139.671424869994,78.88180857000407,53580.72051960001 2022-10-05,11:35:53.000,278,10995051,12645,0,1664969752,13139.604061769998,78.89590683000279,53580.70654536 2022-10-05,11:35:54.000,278,10995030,12725,0,1664969753,13139.597325459988,78.85361204999936,53580.73449384 2022-10-05,11:35:55.000,278,10995058,12765,0,1664969754,13139.590589149993,78.83246466000128,53580.769429440006 2022-10-05,11:35:56.000,278,10995028,12685,0,1664969755,13139.644479629998,78.81836640000256,53580.769429440006 2022-10-05,11:35:57.000,278,10995057,12685,0,1664969756,13139.637743319989,78.8113172700032,53580.7554552 2022-10-05,11:35:58.000,278,10995100,12765,0,1664969757,13139.657952249989,78.77607161999913,53580.76244232001 2022-10-05,11:35:59.000,278,10995048,12965,0,1664969758,13139.678161179989,78.78312074999849,53580.73449384 2022-10-05,11:36:00.000,278,10995078,12765,0,1664969759,13139.664688559998,78.77607161999913,53580.69257112001 2022-10-05,11:36:01.000,278,10995040,12525,0,1664969760,13139.705106419999,78.70558031999826,53580.79039080001 2022-10-05,11:36:02.000,278,10995043,12845,0,1664969761,13139.725315349999,78.69148205999954,53580.79039080001 2022-10-05,11:36:03.000,278,10995019,12725,0,1664969762,13139.691633799994,78.6985311899989,53580.818339280006 2022-10-05,11:36:04.000,278,10995012,12885,0,1664969763,13139.738787969989,78.62803988999804,53580.84628776 2022-10-05,11:36:05.000,278,10995040,12605,0,1664969764,13139.711842729994,78.61394162999932,53580.84628776 2022-10-05,11:36:06.000,278,10995094,12605,0,1664969765,13139.711842729994,78.5998433700006,53580.83930064001 2022-10-05,11:36:07.000,278,10995042,12725,0,1664969766,13139.671424869994,78.64918728000339,53580.8253264 2022-10-05,11:36:08.000,278,10995083,12525,0,1664969767,13139.698370109989,78.5645977200038,53580.818339280006 2022-10-05,11:36:09.000,278,10995040,12845,0,1664969768,13139.644479629998,78.59279424000124,53580.83231352 2022-10-05,11:36:10.000,278,10995047,12685,0,1664969769,13139.637743319989,78.5645977200038,53580.79039080001 2022-10-05,11:36:11.000,278,10995046,12645,0,1664969770,13139.631007009993,78.59279424000124,53580.8253264 2022-10-05,11:36:12.000,278,10995034,12605,0,1664969771,13139.671424869994,78.62099075999868,53580.87423624 2022-10-05,11:36:13.000,278,10995086,12605,0,1664969772,13139.684897489999,78.62099075999868,53580.8253264 2022-10-05,11:36:14.000,278,10995019,12605,0,1664969773,13139.725315349999,78.67033467000147,53580.76244232001 2022-10-05,11:36:15.000,278,10995067,12805,0,1664969774,13139.691633799994,78.67033467000147,53580.769429440006 2022-10-05,11:36:16.000,278,10995040,12605,0,1664969775,13139.785942139999,78.7126294500049,53580.77641656 2022-10-05,11:36:17.000,278,10995057,12605,0,1664969776,13139.75899689999,78.74082597000233,53580.77641656 2022-10-05,11:36:18.000,278,10995052,12925,0,1664969777,13139.785942139999,78.76197336000041,53580.84628776 2022-10-05,11:36:19.000,278,10995047,12725,0,1664969778,13139.88025047999,78.77607161999913,53580.84628776 2022-10-05,11:36:20.000,278,10994997,12765,0,1664969779,13139.83983261999,78.79721901000448,53580.8951976 2022-10-05,11:36:21.000,278,10995060,12725,0,1664969780,13139.82636,78.83246466000128,53580.84628776 2022-10-05,11:36:22.000,278,10995064,12525,0,1664969781,13139.86677786,78.82541553000192,53580.86026200001 2022-10-05,11:36:23.000,278,10995055,12725,0,1664969782,13139.88025047999,78.87475944000471,53580.8253264 2022-10-05,11:36:24.000,278,10994996,12805,0,1664969783,13139.92740465,78.89590683000279,53580.88821048001 2022-10-05,11:36:25.000,278,10995061,12645,0,1664969784,13139.92066833999,78.90295596000215,53580.87423624 2022-10-05,11:36:26.000,278,10995038,12765,0,1664969785,13139.98129512999,78.93115247999958,53580.95109456 2022-10-05,11:36:27.000,278,10995086,13045,0,1664969786,13140.055394539995,78.93115247999958,53580.90218472 2022-10-05,11:36:28.000,278,10995016,12845,0,1664969787,13140.06886716,78.9452507399983,53580.93013320001 2022-10-05,11:36:29.000,278,10995020,12605,0,1664969788,13140.055394539995,78.96639813000365,53580.88122336 2022-10-05,11:36:30.000,278,10995009,12765,0,1664969789,13140.00824037,79.04393856000388,53580.867249120005 2022-10-05,11:36:31.000,278,10995062,12765,0,1664969790,13139.94761358,79.0580368200026,53580.84628776 2022-10-05,11:36:32.000,278,10995044,12805,0,1664969791,13140.035185609995,79.10033159999875,53580.95808168001 2022-10-05,11:36:33.000,278,10995015,12805,0,1664969792,13140.06213084999,79.14262638000218,53580.95109456 2022-10-05,11:36:34.000,278,10995049,12565,0,1664969793,13140.035185609995,79.10738072999811,53580.88821048001 2022-10-05,11:36:35.000,278,10995009,12965,0,1664969794,13140.0284493,79.1214789900041,53580.93013320001 2022-10-05,11:36:36.000,278,10995047,12805,0,1664969795,13140.06886716,79.17787202999898,53580.99301728 2022-10-05,11:36:37.000,278,10995017,12605,0,1664969796,13140.075603469995,79.24131420000049,53580.99301728 2022-10-05,11:36:38.000,278,10995048,12805,0,1664969797,13140.095812399995,79.29065811000328,53580.99301728 2022-10-05,11:36:39.000,278,10995058,12725,0,1664969798,13140.08233977999,79.34000201999879,53580.95109456 2022-10-05,11:36:40.000,278,10995047,12885,0,1664969799,13140.04865823,79.34705114999815,53580.94410744 2022-10-05,11:36:41.000,278,10995010,12885,0,1664969800,13140.06213084999,79.4034441900003,53580.97904304001 2022-10-05,11:36:42.000,278,10995028,12685,0,1664969801,13140.014976679995,79.41049331999966,53581.02795288001 2022-10-05,11:36:43.000,278,10995072,12685,0,1664969802,13140.00150405999,79.42459157999838,53581.09083696 2022-10-05,11:36:44.000,278,10995026,12685,0,1664969803,13140.00150405999,79.45983723000245,53581.04192712 2022-10-05,11:36:45.000,278,10995041,12765,0,1664969804,13140.014976679995,79.50918113999796,53581.104811200006 2022-10-05,11:36:46.000,278,10995021,12645,0,1664969805,13140.014976679995,79.57262330999947,53581.09782408001 2022-10-05,11:36:47.000,278,10995083,12965,0,1664969806,13140.00150405999,79.57262330999947,53581.07686272001 2022-10-05,11:36:48.000,278,10995016,12605,0,1664969807,13140.014976679995,79.57967243999883,53581.09782408001 2022-10-05,11:36:49.000,278,10995016,12805,0,1664969808,13140.00150405999,79.60081983000418,53581.104811200006 2022-10-05,11:36:50.000,278,10995046,12685,0,1664969809,13140.06213084999,79.59377070000482,53581.16070816 2022-10-05,11:36:51.000,278,10995035,12805,0,1664969810,13140.04192191999,79.62196722000226,53581.11179832 2022-10-05,11:36:52.000,278,10995047,12805,0,1664969811,13140.12275763999,79.60786896000354,53581.12577256001 2022-10-05,11:36:53.000,278,10995026,12805,0,1664969812,13140.14296656999,79.59377070000482,53581.202630880005 2022-10-05,11:36:54.000,278,10995026,12845,0,1664969813,13140.176648119996,79.66426199999842,53581.202630880005 2022-10-05,11:36:55.000,278,10995066,12725,0,1664969814,13140.095812399995,79.68540939000377,53581.21660512 2022-10-05,11:36:56.000,278,10995052,12805,0,1664969815,13140.04192191999,79.67131112999778,53581.272502080006 2022-10-05,11:36:57.000,278,10995061,12685,0,1664969816,13140.00824037,79.65721286999906,53581.21660512 2022-10-05,11:36:58.000,278,10995004,12605,0,1664969817,13139.954349889995,79.66426199999842,53581.202630880005 2022-10-05,11:36:59.000,278,10995048,12805,0,1664969818,13139.913932029995,79.66426199999842,53581.21660512 2022-10-05,11:37:00.000,278,10994986,12725,0,1664969819,13139.94087726999,79.64311461000034,53581.2794892 2022-10-05,11:37:01.000,278,10995045,12925,0,1664969820,13139.86004154999,79.60786896000354,53581.23057936 2022-10-05,11:37:02.000,278,10995034,12805,0,1664969821,13139.934140959995,79.59377070000482,53581.29346344001 2022-10-05,11:37:03.000,278,10995037,12725,0,1664969822,13139.81962368999,79.58672156999819,53581.272502080006 2022-10-05,11:37:04.000,278,10995024,12605,0,1664969823,13139.77920582999,79.58672156999819,53581.25852784 2022-10-05,11:37:05.000,278,10995063,12605,0,1664969824,13139.745524279999,79.56557418000011,53581.23756648 2022-10-05,11:37:06.000,278,10995071,12765,0,1664969825,13139.718579039989,79.55852505000075,53581.251540720004 2022-10-05,11:37:07.000,278,10995030,12885,0,1664969826,13139.664688559998,79.5514759200014,53581.28647632 2022-10-05,11:37:08.000,278,10995040,12805,0,1664969827,13139.624270699998,79.5021320099986,53581.29346344001 2022-10-05,11:37:09.000,278,10995069,12525,0,1664969828,13139.516489739988,79.5021320099986,53581.36333464001 2022-10-05,11:37:10.000,278,10995045,12605,0,1664969829,13139.462599259998,79.48803374999989,53581.26551496001 2022-10-05,11:37:11.000,278,10995009,12685,0,1664969830,13139.348081989992,79.5162302700046,53581.29346344001 2022-10-05,11:37:12.000,278,10995049,12405,0,1664969831,13139.307664129992,79.5162302700046,53581.2794892 2022-10-05,11:37:13.000,278,10995044,12605,0,1664969832,13139.240301029997,79.53737766000268,53581.30743768 2022-10-05,11:37:14.000,278,10995005,12805,0,1664969833,13139.172937930001,79.5514759200014,53581.30743768 2022-10-05,11:37:15.000,278,10995078,12765,0,1664969834,13139.132520070001,79.57262330999947,53581.2794892 2022-10-05,11:37:16.000,278,10995035,12685,0,1664969835,13139.092102210001,79.55852505000075,53581.28647632 2022-10-05,11:37:17.000,278,10995031,12605,0,1664969836,13139.071893280001,79.57262330999947,53581.23756648 2022-10-05,11:37:18.000,278,10995121,12965,0,1664969837,13139.078629589996,79.60786896000354,53581.21660512 2022-10-05,11:37:19.000,278,10995048,13085,0,1664969838,13139.038211729996,79.64311461000034,53581.21660512 2022-10-05,11:37:20.000,278,10995085,12405,0,1664969839,13139.05168435,79.67131112999778,53581.16070816 2022-10-05,11:37:21.000,278,10995037,12765,0,1664969840,13138.98432124999,79.72770416999992,53581.12577256001 2022-10-05,11:37:22.000,278,10995043,12805,0,1664969841,13138.98432124999,79.72770416999992,53581.16769528 2022-10-05,11:37:23.000,278,10995060,12565,0,1664969842,13138.99105756,79.72065504000057,53581.132759680004 2022-10-05,11:37:24.000,278,10995110,12805,0,1664969843,13139.018002799996,79.75590069000464,53581.18865664 2022-10-05,11:37:25.000,278,10995070,12845,0,1664969844,13139.004530179991,79.79114634000143,53581.153721040006 2022-10-05,11:37:26.000,278,10995041,12445,0,1664969845,13138.98432124999,79.762949820004,53581.153721040006 2022-10-05,11:37:27.000,278,10995062,12805,0,1664969846,13138.92369445999,79.79819547000079,53581.06288848 2022-10-05,11:37:28.000,278,10995033,12605,0,1664969847,13138.957376009996,79.81934285999887,53581.0698756 2022-10-05,11:37:29.000,278,10995054,12765,0,1664969848,13138.98432124999,79.80524460000015,53581.0698756 2022-10-05,11:37:30.000,278,10995019,12725,0,1664969849,13139.05168435,79.79114634000143,53581.02795288001 2022-10-05,11:37:31.000,278,10995046,12805,0,1664969850,13139.01126649,79.81934285999887,53580.97904304001 2022-10-05,11:37:32.000,278,10995070,12605,0,1664969851,13139.058420659996,79.82639198999823,53581.04891424 2022-10-05,11:37:33.000,278,10995058,12605,0,1664969852,13139.125783759991,79.81934285999887,53581.02096576 2022-10-05,11:37:34.000,278,10995015,12605,0,1664969853,13139.233564720002,79.82639198999823,53581.14673392001 2022-10-05,11:37:35.000,278,10995049,12965,0,1664969854,13139.247037339992,79.84753938000358,53581.0698756 2022-10-05,11:37:36.000,278,10995036,12565,0,1664969855,13139.260509959997,79.82639198999823,53581.05590136001 2022-10-05,11:37:37.000,278,10995033,12565,0,1664969856,13139.294191510002,79.81229372999951,53581.02096576 2022-10-05,11:37:38.000,278,10995027,12845,0,1664969857,13139.327873059992,79.79819547000079,53581.09083696 2022-10-05,11:37:39.000,278,10995041,12605,0,1664969858,13139.381763539997,79.762949820004,53581.1397468 2022-10-05,11:37:40.000,278,10995067,12565,0,1664969859,13139.401972469997,79.78409721000207,53581.153721040006 2022-10-05,11:37:41.000,278,10995067,12765,0,1664969860,13139.415445090002,79.80524460000015,53581.16769528 2022-10-05,11:37:42.000,278,10995055,12605,0,1664969861,13139.368290919992,79.81229372999951,53581.09083696 2022-10-05,11:37:43.000,278,10995050,12685,0,1664969862,13139.449126639993,79.81934285999887,53581.16070816 2022-10-05,11:37:44.000,278,10995048,12605,0,1664969863,13139.442390329998,79.8616376400023,53581.16769528 2022-10-05,11:37:45.000,278,10995016,12645,0,1664969864,13139.482808189998,79.91803068000445,53581.19564376001 2022-10-05,11:37:46.000,278,10995050,12685,0,1664969865,13139.442390329998,79.96737458999996,53581.23057936 2022-10-05,11:37:47.000,278,10995048,12725,0,1664969866,13139.442390329998,79.97442371999932,53581.251540720004 2022-10-05,11:37:48.000,278,10995078,12845,0,1664969867,13139.415445090002,80.00262024000403,53581.29346344001 2022-10-05,11:37:49.000,278,10995049,12965,0,1664969868,13139.327873059992,80.00262024000403,53581.300450560004 2022-10-05,11:37:50.000,278,10995048,12765,0,1664969869,13139.267246269992,80.02376763000211,53581.2794892 2022-10-05,11:37:51.000,278,10995039,13005,0,1664969870,13139.213355790002,80.0096693700034,53581.26551496001 2022-10-05,11:37:52.000,278,10995056,12645,0,1664969871,13139.159465309996,80.01671850000275,53581.32839904 2022-10-05,11:37:53.000,278,10995028,12605,0,1664969872,13139.145992689992,80.00262024000403,53581.30743768 2022-10-05,11:37:54.000,278,10995051,12885,0,1664969873,13139.092102210001,80.03786589000083,53581.29346344001 2022-10-05,11:37:55.000,278,10995047,12485,0,1664969874,13139.078629589996,80.05196414999955,53581.36333464001 2022-10-05,11:37:56.000,278,10995038,12805,0,1664969875,13138.97084863,80.09425893000298,53581.26551496001 2022-10-05,11:37:57.000,278,10995032,12605,0,1664969876,13139.058420659996,80.05901327999891,53581.39128312001 2022-10-05,11:37:58.000,278,10995072,12645,0,1664969877,13138.99105756,80.06606240999827,53581.39128312001 2022-10-05,11:37:59.000,278,10995024,12805,0,1664969878,13138.957376009996,80.08016067000426,53581.35634752 2022-10-05,11:38:00.000,278,10995027,12605,0,1664969879,13138.997793869996,80.05901327999891,53581.370321760005 2022-10-05,11:38:01.000,278,10995072,12765,0,1664969880,13138.96411231999,80.05196414999955,53581.39827024 2022-10-05,11:38:02.000,278,10995038,12605,0,1664969881,13138.93043077,80.05196414999955,53581.35634752 2022-10-05,11:38:03.000,278,10995040,12765,0,1664969882,13138.9506397,80.02376763000211,53581.370321760005 2022-10-05,11:38:04.000,278,10995078,12765,0,1664969883,13138.94390338999,80.05901327999891,53581.300450560004 2022-10-05,11:38:05.000,278,10995030,12765,0,1664969884,13139.004530179991,80.05196414999955,53581.39827024 2022-10-05,11:38:06.000,278,10995070,12765,0,1664969885,13139.03147542,80.08016067000426,53581.36333464001 2022-10-05,11:38:07.000,278,10995098,12525,0,1664969886,13139.058420659996,80.03081676000147,53581.384296 2022-10-05,11:38:08.000,278,10995074,12765,0,1664969887,13139.044948039991,80.02376763000211,53581.37730888 2022-10-05,11:38:09.000,278,10995048,12645,0,1664969888,13139.092102210001,79.99557111000468,53581.41224448001 2022-10-05,11:38:10.000,278,10995049,12605,0,1664969889,13139.139256379996,80.00262024000403,53581.419231600004 2022-10-05,11:38:11.000,278,10995024,12925,0,1664969890,13139.152729000001,80.02376763000211,53581.46115432001 2022-10-05,11:38:12.000,278,10995021,12765,0,1664969891,13139.159465309996,79.98852197999804,53581.48211568001 2022-10-05,11:38:13.000,278,10995049,12885,0,1664969892,13139.179674239997,80.01671850000275,53581.49608992 2022-10-05,11:38:14.000,278,10995060,12925,0,1664969893,13139.233564720002,80.04491502000019,53581.53102552001 2022-10-05,11:38:15.000,278,10995039,12925,0,1664969894,13139.172937930001,80.05901327999891,53581.54499976 2022-10-05,11:38:16.000,278,10995067,12925,0,1664969895,13139.179674239997,80.06606240999827,53581.55897400001 2022-10-05,11:38:17.000,278,10995059,12885,0,1664969896,13139.179674239997,80.13655370999913,53581.51705128 2022-10-05,11:38:18.000,278,10995042,12765,0,1664969897,13139.152729000001,80.15770110000449,53581.48211568001 2022-10-05,11:38:19.000,278,10994996,12805,0,1664969898,13139.307664129992,80.20704501,53581.60089672001 2022-10-05,11:38:20.000,278,10995049,12605,0,1664969899,13139.361554609997,80.20704501,53581.64281944 2022-10-05,11:38:21.000,278,10995036,12645,0,1664969900,13139.334609370002,80.25638892000279,53581.64980656001 2022-10-05,11:38:22.000,278,10995002,12605,0,1664969901,13139.422181399997,80.28458544000023,53581.6637808 2022-10-05,11:38:23.000,278,10995024,12805,0,1664969902,13139.442390329998,80.34097848000238,53581.64281944 2022-10-05,11:38:24.000,278,10995096,12645,0,1664969903,13139.503017119998,80.36212587000045,53581.64281944 2022-10-05,11:38:25.000,278,10995028,12765,0,1664969904,13139.577116529988,80.37622412999917,53581.635832320004 2022-10-05,11:38:26.000,278,10995048,12605,0,1664969905,13139.624270699998,80.40442065000389,53581.68474216 2022-10-05,11:38:27.000,278,10995042,12645,0,1664969906,13139.75899689999,80.43261717000132,53581.705703520005 2022-10-05,11:38:28.000,278,10995063,12765,0,1664969907,13139.81962368999,80.47491195000475,53581.656793680006 2022-10-05,11:38:29.000,278,10995043,12605,0,1664969908,13139.88698679,80.46786281999812,53581.733652 2022-10-05,11:38:30.000,278,10995030,12965,0,1664969909,13139.92740465,80.46081368999876,53581.84544592001 2022-10-05,11:38:31.000,278,10995028,12645,0,1664969910,13139.94087726999,80.4537645599994,53581.775574720006 2022-10-05,11:38:32.000,278,10994998,12925,0,1664969911,13139.96108619999,80.47491195000475,53581.88736864 2022-10-05,11:38:33.000,278,10995056,12765,0,1664969912,13139.954349889995,80.48196108000411,53581.8384588 2022-10-05,11:38:34.000,278,10995014,12965,0,1664969913,13140.00824037,80.47491195000475,53581.91531712001 2022-10-05,11:38:35.000,278,10995060,12565,0,1664969914,13140.12949395,80.46786281999812,53581.95025272 2022-10-05,11:38:36.000,278,10995032,12765,0,1664969915,13140.21032967,80.46786281999812,53582.041085280005 2022-10-05,11:38:37.000,278,10995052,12845,0,1664969916,13140.25074753,80.47491195000475,53582.089995120004 2022-10-05,11:38:38.000,278,10995014,12525,0,1664969917,13140.257483839996,80.48196108000411,53581.98518832001 2022-10-05,11:38:39.000,278,10995067,12845,0,1664969918,13140.284429079991,80.48901021000347,53582.06204664001 2022-10-05,11:38:40.000,278,10995057,12765,0,1664969919,13140.338319559996,80.48196108000411,53582.13191784001 2022-10-05,11:38:41.000,278,10995045,12805,0,1664969920,13140.378737419996,80.48196108000411,53582.1878148 2022-10-05,11:38:42.000,278,10995061,13045,0,1664969921,13140.398946349997,80.48196108000411,53582.19480192 2022-10-05,11:38:43.000,278,10995061,12525,0,1664969922,13140.452836830002,80.53835411999898,53582.257686000004 2022-10-05,11:38:44.000,278,10995048,12805,0,1664969923,13140.520199929997,80.55950151000434,53582.34851856001 2022-10-05,11:38:45.000,278,10995068,12805,0,1664969924,13140.540408859997,80.6017962900005,53582.35550568 2022-10-05,11:38:46.000,278,10995029,12725,0,1664969925,13140.533672550002,80.62294367999857,53582.43935112001 2022-10-05,11:38:47.000,278,10995004,12605,0,1664969926,13140.540408859997,80.62999280999793,53582.376467040005 2022-10-05,11:38:48.000,278,10995029,12605,0,1664969927,13140.533672550002,80.65114020000328,53582.446338240006 2022-10-05,11:38:49.000,278,10995078,12965,0,1664969928,13140.580826719997,80.7004841099988,53582.50922232 2022-10-05,11:38:50.000,278,10995055,12605,0,1664969929,13140.627980889993,80.72868063000351,53582.60005488 2022-10-05,11:38:51.000,278,10995061,12765,0,1664969930,13140.675135060003,80.73572976000287,53582.641977600004 2022-10-05,11:38:52.000,278,10995035,12725,0,1664969931,13140.776179709988,80.79212279999774,53582.6769132 2022-10-05,11:38:53.000,278,10995038,12805,0,1664969932,13140.830070189993,80.83441758000117,53582.6769132 2022-10-05,11:38:54.000,278,10995043,12845,0,1664969933,13140.917642219989,80.86261409999861,53582.82364272001 2022-10-05,11:38:55.000,278,10995073,12645,0,1664969934,13140.931114839994,80.89081062000332,53582.8166556 2022-10-05,11:38:56.000,278,10995025,12845,0,1664969935,13140.971532699994,80.88376149000396,53582.92146240001 2022-10-05,11:38:57.000,278,10995059,12685,0,1664969936,13141.04563211,80.92605627000012,53582.90748816 2022-10-05,11:38:58.000,278,10995085,12605,0,1664969937,13141.08604997,80.91900714000076,53582.92146240001 2022-10-05,11:38:59.000,278,10995032,12925,0,1664969938,13141.16688569,80.92605627000012,53582.977359360004 2022-10-05,11:39:00.000,278,10995025,12805,0,1664969939,13141.20730355,80.93310539999948,53583.047230560005 2022-10-05,11:39:01.000,278,10995078,12685,0,1664969940,13141.3083482,80.96130192000419,53583.11011464001 2022-10-05,11:39:02.000,278,10995043,12685,0,1664969941,13141.395920229996,80.98244931000227,53583.166011600006 2022-10-05,11:39:03.000,278,10995076,13005,0,1664969942,13141.456547019996,81.0106458299997,53583.2009472 2022-10-05,11:39:04.000,278,10995031,12525,0,1664969943,13141.544119049991,81.03179321999778,53583.263831280005 2022-10-05,11:39:05.000,278,10995083,12725,0,1664969944,13141.598009529996,81.03179321999778,53583.284792640006 2022-10-05,11:39:06.000,278,10995053,12725,0,1664969945,13141.685581559992,81.07408800000121,53583.38959944 2022-10-05,11:39:07.000,278,10995066,12925,0,1664969946,13141.746208349992,81.10228451999865,53583.4105608 2022-10-05,11:39:08.000,278,10995033,12805,0,1664969947,13141.793362520002,81.15162843000144,53583.50838048 2022-10-05,11:39:09.000,278,10995026,12645,0,1664969948,13141.840516689997,81.17277581999952,53583.61318728001 2022-10-05,11:39:10.000,278,10995008,12725,0,1664969949,13141.907879789993,81.20097234000423,53583.62716152 2022-10-05,11:39:11.000,278,10995061,12965,0,1664969950,13142.015660749988,81.17982494999887,53583.70401984 2022-10-05,11:39:12.000,278,10995026,12685,0,1664969951,13142.083023849998,81.19392321000487,53583.85074936 2022-10-05,11:39:13.000,278,10995044,12525,0,1664969952,13142.136914329989,81.20802147000359,53583.77389104 2022-10-05,11:39:14.000,278,10995046,12845,0,1664969953,13142.211013739994,81.17277581999952,53583.85773648001 2022-10-05,11:39:15.000,278,10995036,12565,0,1664969954,13142.29858576999,81.17277581999952,53583.96254328 2022-10-05,11:39:16.000,278,10995036,12525,0,1664969955,13142.352476249995,81.123431910004,53584.01844024 2022-10-05,11:39:17.000,278,10995036,12605,0,1664969956,13142.41983934999,81.123431910004,53584.02542736001 2022-10-05,11:39:18.000,278,10995043,12685,0,1664969957,13142.52088399999,81.08818625999993,53584.11625992001 2022-10-05,11:39:19.000,278,10995046,12965,0,1664969958,13142.52762031,81.06703887000185,53584.102285680005 2022-10-05,11:39:20.000,278,10995048,12765,0,1664969959,13142.5882471,81.01769495999906,53584.23504096 2022-10-05,11:39:21.000,278,10995020,12525,0,1664969960,13142.62866496,80.99654757000098,53584.269976560005 2022-10-05,11:39:22.000,278,10995061,12685,0,1664969961,13142.682555439991,80.9472036599982,53584.30491216 2022-10-05,11:39:23.000,278,10995063,12525,0,1664969962,13142.709500680001,80.94015452999884,53584.388757600005 2022-10-05,11:39:24.000,278,10995035,12725,0,1664969963,13142.743182229991,80.89785975000268,53584.40971896001 2022-10-05,11:39:25.000,278,10995048,12525,0,1664969964,13142.756654849996,80.91900714000076,53584.44465456 2022-10-05,11:39:26.000,278,10995081,12525,0,1664969965,13142.783600089992,80.89081062000332,53584.54247424 2022-10-05,11:39:27.000,278,10995056,12885,0,1664969966,13142.763391159991,80.89081062000332,53584.507538640006 2022-10-05,11:39:28.000,278,10995067,12725,0,1664969967,13142.729709610001,80.89081062000332,53584.57740984001 2022-10-05,11:39:29.000,278,10995016,12805,0,1664969968,13142.574774479996,80.93310539999948,53584.54946136001 2022-10-05,11:39:30.000,278,10995047,12525,0,1664969969,13142.642137579991,80.93310539999948,53584.64728104001 2022-10-05,11:39:31.000,278,10995073,12565,0,1664969970,13142.60171971999,81.0106458299997,53584.7381136 2022-10-05,11:39:32.000,278,10995053,12645,0,1664969971,13142.5882471,81.08113713000057,53584.75907496 2022-10-05,11:39:33.000,278,10995080,12605,0,1664969972,13142.534356619995,81.16572669000016,53584.78702344001 2022-10-05,11:39:34.000,278,10995033,12725,0,1664969973,13142.413103039995,81.23621799000102,53584.74510072001 2022-10-05,11:39:35.000,278,10995080,12765,0,1664969974,13142.39963041999,81.36310233000404,53584.7381136 2022-10-05,11:39:36.000,278,10995019,12525,0,1664969975,13142.453520899995,81.4053971100002,53584.88484312001 2022-10-05,11:39:37.000,278,10995061,12525,0,1664969976,13142.453520899995,81.58162535999872,53584.84990752 2022-10-05,11:39:38.000,278,10995042,12965,0,1664969977,13142.413103039995,81.64506753000023,53584.91279160001 2022-10-05,11:39:39.000,278,10995020,12845,0,1664969978,13142.37942148999,81.80014839000069,53584.891830240005 2022-10-05,11:39:40.000,278,10995002,12685,0,1664969979,13142.46025720999,81.85654143000284,53584.95471432001 2022-10-05,11:39:41.000,278,10995058,12765,0,1664969980,13142.48046613999,81.9622783800005,53585.010611280006 2022-10-05,11:39:42.000,278,10995080,12685,0,1664969981,13142.5882471,82.00457316000393,53585.04554688 2022-10-05,11:39:43.000,278,10995026,12805,0,1664969982,13142.62866496,82.06801532999816,53585.06650824 2022-10-05,11:39:44.000,278,10995047,12725,0,1664969983,13142.729709610001,82.10326098000223,53585.04554688 2022-10-05,11:39:45.000,278,10995025,12805,0,1664969984,13142.803809019992,82.13145749999967,53585.05253400001 2022-10-05,11:39:46.000,278,10995022,12645,0,1664969985,13142.891381050002,82.15260488999775,53585.12240520001 2022-10-05,11:39:47.000,278,10995040,12765,0,1664969986,13143.019370939997,82.16670315000374,53585.12240520001 2022-10-05,11:39:48.000,278,10995042,12805,0,1664969987,13143.127151899993,82.16670315000374,53585.25516048 2022-10-05,11:39:49.000,278,10995044,12645,0,1664969988,13143.268614409993,82.14555575999839,53585.276121840005 2022-10-05,11:39:50.000,278,10995091,12605,0,1664969989,13143.369659059994,82.13850662999903,53585.28310896 2022-10-05,11:39:51.000,278,10995074,12565,0,1664969990,13143.50438526,82.13850662999903,53585.33900592001 2022-10-05,11:39:52.000,278,10995084,12805,0,1664969991,13143.62563884,82.10326098000223,53585.38791576001 2022-10-05,11:39:53.000,278,10995044,12885,0,1664969992,13143.76036503999,82.11031011000159,53585.40189 2022-10-05,11:39:54.000,278,10995084,12805,0,1664969993,13143.753628729995,82.10326098000223,53585.42983848 2022-10-05,11:39:55.000,278,10995041,12765,0,1664969994,13143.942245409991,82.05391706999944,53585.54861952 2022-10-05,11:39:56.000,278,10995071,12805,0,1664969995,13144.050026370001,82.03981881000072,53585.58355512001 2022-10-05,11:39:57.000,278,10995077,12885,0,1664969996,13144.151071020002,82.01162229000329,53585.66740056 2022-10-05,11:39:58.000,278,10995063,12685,0,1664969997,13144.231906740002,81.97637663999922,53585.75124600001 2022-10-05,11:39:59.000,278,10995084,12605,0,1664969998,13144.299269839998,82.01867142000265,53585.75124600001 2022-10-05,11:40:00.000,278,10995040,12605,0,1664969999,13144.400314489998,82.01162229000329,53585.87701416 2022-10-05,11:40:01.000,278,10995062,12765,0,1664970000,13144.420523419998,81.94113099000242,53585.90496264 2022-10-05,11:40:02.000,278,10995074,12725,0,1664970001,13144.481150209998,81.89883620999899,53585.95387248 2022-10-05,11:40:03.000,278,10995045,12685,0,1664970002,13144.548513309994,81.89883620999899,53586.0307308 2022-10-05,11:40:04.000,278,10995050,12565,0,1664970003,13144.602403789999,81.83539404000476,53586.07265352 2022-10-05,11:40:05.000,278,10995095,12885,0,1664970004,13144.65629426999,81.82834490999812,53586.12855048001 2022-10-05,11:40:06.000,278,10995073,12845,0,1664970005,13144.710184749994,81.80014839000069,53586.1704732 2022-10-05,11:40:07.000,278,10995075,12845,0,1664970006,13144.689975819994,81.79309926000133,53586.24733152 2022-10-05,11:40:08.000,278,10995099,12965,0,1664970007,13144.72365737,81.78605013000197,53586.3102156 2022-10-05,11:40:09.000,278,10995065,13005,0,1664970008,13144.710184749994,81.77900100000261,53586.331176960004 2022-10-05,11:40:10.000,278,10995052,12805,0,1664970009,13144.689975819994,81.7508044799979,53586.36611256 2022-10-05,11:40:11.000,278,10995107,12645,0,1664970010,13144.730393679994,81.75785361000453,53586.449958000005 2022-10-05,11:40:12.000,278,10995073,12605,0,1664970011,13144.76407523,81.72260796000046,53586.54079056001 2022-10-05,11:40:13.000,278,10995065,12685,0,1664970012,13144.75733891999,81.7508044799979,53586.5547648 2022-10-05,11:40:14.000,278,10995028,13005,0,1664970013,13144.76407523,81.73670621999918,53586.617648880005 2022-10-05,11:40:15.000,278,10995049,12765,0,1664970014,13144.730393679994,81.77195187000325,53586.59668752 2022-10-05,11:40:16.000,278,10995075,12805,0,1664970015,13144.770811539995,81.72260796000046,53586.67354584 2022-10-05,11:40:17.000,278,10995072,12845,0,1664970016,13144.791020469995,81.73670621999918,53586.70848144001 2022-10-05,11:40:18.000,278,10995013,12685,0,1664970017,13144.831438329995,81.68736231000366,53586.7643784 2022-10-05,11:40:19.000,278,10995024,12765,0,1664970018,13144.892065119995,81.6803131800043,53586.80630112001 2022-10-05,11:40:20.000,278,10995074,12925,0,1664970019,13144.912274049995,81.64506753000023,53586.88315944 2022-10-05,11:40:21.000,278,10995062,12805,0,1664970020,13145.033527629996,81.62392014000216,53586.99495336001 2022-10-05,11:40:22.000,278,10995094,12805,0,1664970021,13145.141308589991,81.60277275000408,53586.96001776 2022-10-05,11:40:23.000,278,10995081,12725,0,1664970022,13145.201935379991,81.60277275000408,53586.96001776 2022-10-05,11:40:24.000,278,10995053,12645,0,1664970023,13145.397288369997,81.60277275000408,53587.04386320001 2022-10-05,11:40:25.000,278,10995061,12845,0,1664970024,13145.383815749992,81.5675271,53587.02988896 2022-10-05,11:40:26.000,278,10995100,12965,0,1664970025,13145.545487189993,81.52523232000385,53587.10674728 2022-10-05,11:40:27.000,278,10995044,12605,0,1664970026,13145.626322909993,81.55342884000129,53587.17661848 2022-10-05,11:40:28.000,278,10995061,12805,0,1664970027,13145.720631249998,81.52523232000385,53587.21155408001 2022-10-05,11:40:29.000,278,10995051,12565,0,1664970028,13145.801466969999,81.54637971000193,53587.2534768 2022-10-05,11:40:30.000,278,10995081,12805,0,1664970029,13145.889038999994,81.58162535999872,53587.2185412 2022-10-05,11:40:31.000,278,10995052,12645,0,1664970030,13145.949665789994,81.63801840000087,53587.337322240004 2022-10-05,11:40:32.000,278,10995085,12725,0,1664970031,13146.01702888999,81.63096927000151,53587.407193440005 2022-10-05,11:40:33.000,278,10995065,12565,0,1664970032,13146.05744674999,81.65211665999959,53587.44911616001 2022-10-05,11:40:34.000,278,10995053,12725,0,1664970033,13146.111337229995,81.66621491999831,53587.51200024 2022-10-05,11:40:35.000,278,10995077,12605,0,1664970034,13146.050710439995,81.70146057000238,53587.4630904 2022-10-05,11:40:36.000,278,10995070,12725,0,1664970035,13146.08439199,81.73670621999918,53587.49802600001 2022-10-05,11:40:37.000,278,10995065,12605,0,1664970036,13146.24606343,81.76490274000389,53587.7076396 2022-10-05,11:40:38.000,278,10995087,13085,0,1664970037,13146.30669022,81.82129577999876,53587.74956232 2022-10-05,11:40:39.000,278,10995111,12725,0,1664970038,13146.299953909991,81.82834490999812,53587.74956232 2022-10-05,11:40:40.000,278,10995044,12485,0,1664970039,13146.360580699991,81.89178707999963,53587.79847216 2022-10-05,11:40:41.000,278,10995085,12605,0,1664970040,13146.380789629991,81.89883620999899,53587.87533048 2022-10-05,11:40:42.000,278,10995068,12845,0,1664970041,13146.407734870001,81.91293446999771,53587.92424032 2022-10-05,11:40:43.000,278,10995018,12765,0,1664970042,13146.434680109996,81.95522925000114,53588.008085760004 2022-10-05,11:40:44.000,278,10995066,12645,0,1664970043,13146.495306899997,81.90588533999835,53588.029047120006 2022-10-05,11:40:45.000,278,10995088,12965,0,1664970044,13146.441416419992,81.9270327300037,53588.03603424 2022-10-05,11:40:46.000,278,10995054,12845,0,1664970045,13146.468361660001,81.90588533999835,53588.09891832001 2022-10-05,11:40:47.000,278,10995094,12765,0,1664970046,13146.427943800001,81.91998360000434,53588.140841039996 2022-10-05,11:40:48.000,278,10995086,12645,0,1664970047,13146.441416419992,81.87768882000091,53588.126866800005 2022-10-05,11:40:49.000,278,10995086,12565,0,1664970048,13146.488570590001,81.89883620999899,53588.196738000006 2022-10-05,11:40:50.000,278,10995045,12645,0,1664970049,13146.508779520002,81.89883620999899,53588.21071224 2022-10-05,11:40:51.000,278,10995058,12565,0,1664970050,13146.569406310002,81.91293446999771,53588.25263496 2022-10-05,11:40:52.000,278,10995037,12645,0,1664970051,13146.616560479997,81.84949230000348,53588.294557680005 2022-10-05,11:40:53.000,278,10995025,13045,0,1664970052,13146.764759299993,81.8635905600022,53588.343467520004 2022-10-05,11:40:54.000,278,10995063,12685,0,1664970053,13146.724341439993,81.80014839000069,53588.23866072001 2022-10-05,11:40:55.000,278,10995089,12645,0,1664970054,13146.811913469988,81.80719752000005,53588.308531919996 2022-10-05,11:40:56.000,278,10995101,12445,0,1664970055,13146.811913469988,81.78605013000197,53588.35045464 2022-10-05,11:40:57.000,278,10995040,12605,0,1664970056,13146.946639669994,81.80719752000005,53588.48320992001 2022-10-05,11:40:58.000,278,10995074,12925,0,1664970057,13146.926430739994,81.76490274000389,53588.476222799996 2022-10-05,11:40:59.000,278,10995061,12685,0,1664970058,13147.040948009999,81.78605013000197,53588.511158400004 2022-10-05,11:41:00.000,278,10995030,12805,0,1664970059,13147.047684319994,81.75785361000453,53588.65090080001 2022-10-05,11:41:01.000,278,10995067,12885,0,1664970060,13147.088102179994,81.76490274000389,53588.678849280004 2022-10-05,11:41:02.000,278,10995079,12725,0,1664970061,13147.148728969994,81.76490274000389,53588.72077200001 2022-10-05,11:41:03.000,278,10995074,12725,0,1664970062,13147.14199266,81.7508044799979,53588.74173336001 2022-10-05,11:41:04.000,278,10995075,12885,0,1664970063,13147.21609206999,81.75785361000453,53588.797630320005 2022-10-05,11:41:05.000,278,10995043,12725,0,1664970064,13147.269982549995,81.75785361000453,53588.867501520006 2022-10-05,11:41:06.000,278,10995068,12685,0,1664970065,13147.229564689995,81.79309926000133,53588.80461744 2022-10-05,11:41:07.000,278,10995066,12805,0,1664970066,13147.37776350999,81.77195187000325,53588.95134696 2022-10-05,11:41:08.000,278,10995089,12685,0,1664970067,13147.40470875,81.7508044799979,53589.06314088 2022-10-05,11:41:09.000,278,10995093,12965,0,1664970068,13147.42491768,81.7508044799979,53589.07711512001 2022-10-05,11:41:10.000,278,10995057,12525,0,1664970069,13147.46533554,81.77195187000325,53589.09807648 2022-10-05,11:41:11.000,278,10995106,12845,0,1664970070,13147.451862919996,81.77195187000325,53589.16794768 2022-10-05,11:41:12.000,278,10995047,12605,0,1664970071,13147.5057534,81.76490274000389,53589.2098704 2022-10-05,11:41:13.000,278,10995035,12765,0,1664970072,13147.54617126,81.76490274000389,53589.251793120005 2022-10-05,11:41:14.000,278,10995079,12725,0,1664970073,13147.586589120001,81.74375534999854,53589.35659992 2022-10-05,11:41:15.000,278,10995071,12605,0,1664970074,13147.600061739991,81.66621491999831,53589.42647112 2022-10-05,11:41:16.000,278,10995046,12805,0,1664970075,13147.694370079997,81.60277275000408,53589.4544196 2022-10-05,11:41:17.000,278,10995076,12965,0,1664970076,13147.694370079997,81.58867448999808,53589.48935520001 2022-10-05,11:41:18.000,278,10995099,12885,0,1664970077,13147.741524249992,81.56047797000065,53589.5242908 2022-10-05,11:41:19.000,278,10995047,12845,0,1664970078,13147.721315319992,81.54637971000193,53589.538265040006 2022-10-05,11:41:20.000,278,10995056,13005,0,1664970079,13147.781942109992,81.51818319000449,53589.594162 2022-10-05,11:41:21.000,278,10995034,12685,0,1664970080,13147.754996869997,81.47588841000106,53589.67800744001 2022-10-05,11:41:22.000,278,10995059,12925,0,1664970081,13147.842568899992,81.4688392800017,53589.71294304 2022-10-05,11:41:23.000,278,10995073,12845,0,1664970082,13147.795414729997,81.48293754000042,53589.65005896 2022-10-05,11:41:24.000,278,10995062,12805,0,1664970083,13147.896459379997,81.45474102000298,53589.803775600005 2022-10-05,11:41:25.000,278,10995091,12725,0,1664970084,13147.889723070002,81.39834798000084,53589.901595280004 2022-10-05,11:41:26.000,278,10995085,12925,0,1664970085,13147.909932000002,81.39129885000148,53589.9784536 2022-10-05,11:41:27.000,278,10995090,12885,0,1664970086,13147.896459379997,81.39129885000148,53589.99242784001 2022-10-05,11:41:28.000,278,10995082,12725,0,1664970087,13147.889723070002,81.37720059000276,53589.99941496 2022-10-05,11:41:29.000,278,10995073,12645,0,1664970088,13147.856041519997,81.34900406999805,53590.0483248 2022-10-05,11:41:30.000,278,10995057,12925,0,1664970089,13147.822359969992,81.39129885000148,53590.0483248 2022-10-05,11:41:31.000,278,10995061,12605,0,1664970090,13147.835832589997,81.41244623999955,53590.11120888001 2022-10-05,11:41:32.000,278,10995100,12685,0,1664970091,13147.896459379997,81.42654449999827,53590.18108008001 2022-10-05,11:41:33.000,278,10995051,12685,0,1664970092,13147.936877239998,81.46179015000234,53590.2230028 2022-10-05,11:41:34.000,278,10995084,12965,0,1664970093,13147.957086169998,81.47588841000106,53590.20204144001 2022-10-05,11:41:35.000,278,10995082,12805,0,1664970094,13147.950349860002,81.52523232000385,53590.292874 2022-10-05,11:41:36.000,278,10995072,12725,0,1664970095,13147.930140930002,81.5675271,53590.27889976001 2022-10-05,11:41:37.000,278,10995089,12565,0,1664970096,13147.876250449997,81.58162535999872,53590.19505432 2022-10-05,11:41:38.000,278,10995079,12765,0,1664970097,13147.943613549993,81.59572362000472,53590.31383536 2022-10-05,11:41:39.000,278,10995105,12645,0,1664970098,13148.037921889998,81.58162535999872,53590.41864216001 2022-10-05,11:41:40.000,278,10995066,12765,0,1664970099,13148.091812369988,81.58162535999872,53590.44659064001 2022-10-05,11:41:41.000,278,10995079,12925,0,1664970100,13148.199593329999,81.58867448999808,53590.5024876 2022-10-05,11:41:42.000,278,10995038,12805,0,1664970101,13148.199593329999,81.63801840000087,53590.46755200001 2022-10-05,11:41:43.000,278,10995081,12805,0,1664970102,13148.287165359994,81.66621491999831,53590.55838456 2022-10-05,11:41:44.000,278,10995051,12605,0,1664970103,13148.31411059999,81.65916578999895,53590.572358800004 2022-10-05,11:41:45.000,278,10995082,12685,0,1664970104,13148.408418939995,81.6803131800043,53590.58633304001 2022-10-05,11:41:46.000,278,10995105,12765,0,1664970105,13148.43536417999,81.69441144000302,53590.64921712 2022-10-05,11:41:47.000,278,10995074,12725,0,1664970106,13148.49599096999,81.69441144000302,53590.70511408001 2022-10-05,11:41:48.000,278,10995054,12725,0,1664970107,13148.590299309995,81.73670621999918,53590.72607544 2022-10-05,11:41:49.000,278,10995068,12485,0,1664970108,13148.59703561999,81.72260796000046,53590.67017848 2022-10-05,11:41:50.000,278,10995062,12605,0,1664970109,13148.731761819996,81.7155588300011,53590.7470368 2022-10-05,11:41:51.000,278,10995046,12765,0,1664970110,13148.758707059991,81.73670621999918,53590.80293376001 2022-10-05,11:41:52.000,278,10995035,12805,0,1664970111,13148.846279090001,81.75785361000453,53590.879792080006 2022-10-05,11:41:53.000,278,10995111,12645,0,1664970112,13148.853015399996,81.75785361000453,53590.89376632 2022-10-05,11:41:54.000,278,10995078,12805,0,1664970113,13148.886696950001,81.77900100000261,53590.91472768 2022-10-05,11:41:55.000,278,10995060,12605,0,1664970114,13148.954060049997,81.7508044799979,53591.026521600004 2022-10-05,11:41:56.000,278,10995114,12845,0,1664970115,13148.974268979997,81.74375534999854,53591.0614572 2022-10-05,11:41:57.000,278,10995080,12965,0,1664970116,13149.007950530002,81.72260796000046,53591.13831552001 2022-10-05,11:41:58.000,278,10995068,12725,0,1664970117,13148.987741600002,81.73670621999918,53591.1313284 2022-10-05,11:41:59.000,278,10995030,12645,0,1664970118,13149.028159460002,81.72260796000046,53591.16626400001 2022-10-05,11:42:00.000,278,10995032,12685,0,1664970119,13149.129204110002,81.6803131800043,53591.243122320004 2022-10-05,11:42:01.000,278,10995093,12765,0,1664970120,13149.183094589993,81.66621491999831,53591.243122320004 2022-10-05,11:42:02.000,278,10995081,12765,0,1664970121,13149.183094589993,81.69441144000302,53591.312993520005 2022-10-05,11:42:03.000,278,10995043,12725,0,1664970122,13149.250457689988,81.64506753000023,53591.32696776 2022-10-05,11:42:04.000,278,10995061,12885,0,1664970123,13149.290875549988,81.64506753000023,53591.46671016 2022-10-05,11:42:05.000,278,10995095,12605,0,1664970124,13149.317820789998,81.65916578999895,53591.48767152 2022-10-05,11:42:06.000,278,10995074,12805,0,1664970125,13149.331293409989,81.60982188000344,53591.53658136 2022-10-05,11:42:07.000,278,10995020,12965,0,1664970126,13149.385183889994,81.64506753000023,53591.599465440006 2022-10-05,11:42:08.000,278,10995076,12725,0,1664970127,13149.439074369999,81.69441144000302,53591.5854912 2022-10-05,11:42:09.000,278,10995113,12805,0,1664970128,13149.412129129989,81.65211665999959,53591.66933664001 2022-10-05,11:42:10.000,278,10995055,12725,0,1664970129,13149.452546989989,81.64506753000023,53591.718246480006 2022-10-05,11:42:11.000,278,10995027,12725,0,1664970130,13149.47275591999,81.65916578999895,53591.71125936001 2022-10-05,11:42:12.000,278,10995093,12805,0,1664970131,13149.526646399994,81.65211665999959,53591.85100176 2022-10-05,11:42:13.000,278,10995038,12725,0,1664970132,13149.54011902,81.63096927000151,53591.864976000004 2022-10-05,11:42:14.000,278,10995101,12765,0,1664970133,13149.49296484999,81.65211665999959,53591.83702752001 2022-10-05,11:42:15.000,278,10995035,12685,0,1664970134,13149.59400949999,81.63096927000151,53591.90689872001 2022-10-05,11:42:16.000,278,10995091,12525,0,1664970135,13149.607482119995,81.6168710100028,53591.94882144 2022-10-05,11:42:17.000,278,10995061,12685,0,1664970136,13149.6613726,81.64506753000023,53591.95580856001 2022-10-05,11:42:18.000,278,10995086,12645,0,1664970137,13149.67484521999,81.62392014000216,53592.01170552 2022-10-05,11:42:19.000,278,10995055,12805,0,1664970138,13149.748944629995,81.65916578999895,53592.081576720004 2022-10-05,11:42:20.000,278,10995049,12845,0,1664970139,13149.80283511,81.66621491999831,53592.12349944001 2022-10-05,11:42:21.000,278,10995063,12845,0,1664970140,13149.849989279995,81.63801840000087,53592.200357760004 2022-10-05,11:42:22.000,278,10995048,12845,0,1664970141,13149.87693451999,81.65211665999959,53592.200357760004 2022-10-05,11:42:23.000,278,10995013,12925,0,1664970142,13149.917352379991,81.69441144000302,53592.26324184001 2022-10-05,11:42:24.000,278,10995061,12725,0,1664970143,13149.957770239991,81.69441144000302,53592.2842032 2022-10-05,11:42:25.000,278,10995075,12765,0,1664970144,13150.018397029991,81.70146057000238,53592.3540744 2022-10-05,11:42:26.000,278,10995075,12765,0,1664970145,13150.058814889991,81.70146057000238,53592.40997136001 2022-10-05,11:42:27.000,278,10995105,12885,0,1664970146,13150.045342270001,81.6803131800043,53592.40997136001 2022-10-05,11:42:28.000,278,10995054,12605,0,1664970147,13150.065551200001,81.70146057000238,53592.54272664 2022-10-05,11:42:29.000,278,10995032,12605,0,1664970148,13150.045342270001,81.6168710100028,53592.51477816 2022-10-05,11:42:30.000,278,10995057,12805,0,1664970149,13150.065551200001,81.6168710100028,53592.54272664 2022-10-05,11:42:31.000,278,10995071,12805,0,1664970150,13150.011660719996,81.62392014000216,53592.556700880006 2022-10-05,11:42:32.000,278,10995072,12525,0,1664970151,13150.018397029991,81.58867448999808,53592.62657208001 2022-10-05,11:42:33.000,278,10995113,12805,0,1664970152,13149.977979169991,81.5675271,53592.654520560005 2022-10-05,11:42:34.000,278,10995067,12765,0,1664970153,13149.977979169991,81.5040849299985,53592.738366 2022-10-05,11:42:35.000,278,10995057,12685,0,1664970154,13149.96450655,81.4688392800017,53592.71041752 2022-10-05,11:42:36.000,278,10995082,12645,0,1664970155,13149.951033929996,81.44769189000363,53592.73137888 2022-10-05,11:42:37.000,278,10995086,12885,0,1664970156,13150.011660719996,81.39834798000084,53592.80125008 2022-10-05,11:42:38.000,278,10995047,12965,0,1664970157,13149.94429762,81.36310233000404,53592.773301600006 2022-10-05,11:42:39.000,278,10995071,12765,0,1664970158,13149.937561309991,81.29261103000317,53592.80125008 2022-10-05,11:42:40.000,278,10995082,12765,0,1664970159,13150.025133340001,81.24326712000038,53592.8781084 2022-10-05,11:42:41.000,278,10995089,12605,0,1664970160,13150.018397029991,81.20802147000359,53592.920031120004 2022-10-05,11:42:42.000,278,10995070,12685,0,1664970161,13150.065551200001,81.14457930000208,53593.0178508 2022-10-05,11:42:43.000,278,10995081,12525,0,1664970162,13150.011660719996,81.109333649998,53592.989902320005 2022-10-05,11:42:44.000,278,10995043,12605,0,1664970163,13149.998188099991,81.04589148000377,53593.01086368001 2022-10-05,11:42:45.000,278,10995072,12765,0,1664970164,13150.031869649996,81.00359670000034,53593.06676064 2022-10-05,11:42:46.000,278,10995037,12805,0,1664970165,13149.991451789996,80.95425279000483,53593.10169624001 2022-10-05,11:42:47.000,278,10995046,12605,0,1664970166,13149.917352379991,80.96130192000419,53593.087722000004 2022-10-05,11:42:48.000,278,10995046,12885,0,1664970167,13149.917352379991,80.92605627000012,53593.07374776 2022-10-05,11:42:49.000,278,10995082,12685,0,1664970168,13149.890407139996,80.91900714000076,53593.108683360006 2022-10-05,11:42:50.000,278,10995071,12685,0,1664970169,13149.85672558999,80.9119580100014,53593.07374776 2022-10-05,11:42:51.000,278,10995033,12565,0,1664970170,13149.75568093999,80.93310539999948,53593.08073488001 2022-10-05,11:42:52.000,278,10995075,12565,0,1664970171,13149.79609879999,80.9472036599982,53593.18554168 2022-10-05,11:42:53.000,278,10995071,12685,0,1664970172,13149.70179046,80.98949844000163,53593.16458032 2022-10-05,11:42:54.000,278,10995058,12805,0,1664970173,13149.67484521999,80.98949844000163,53593.19951592001 2022-10-05,11:42:55.000,278,10995097,12805,0,1664970174,13149.60074581,81.03179321999778,53593.227464400006 2022-10-05,11:42:56.000,278,10995051,12885,0,1664970175,13149.59400949999,81.09523538999929,53593.21349016 2022-10-05,11:42:57.000,278,10995102,12605,0,1664970176,13149.56032795,81.17277581999952,53593.26938712001 2022-10-05,11:42:58.000,278,10995049,12605,0,1664970177,13149.506437469994,81.20802147000359,53593.24842576001 2022-10-05,11:42:59.000,278,10995036,12645,0,1664970178,13149.49296484999,81.27146363999782,53593.29034848 2022-10-05,11:43:00.000,278,10995073,12725,0,1664970179,13149.459283299999,81.31375842000125,53593.29034848 2022-10-05,11:43:01.000,278,10995079,12925,0,1664970180,13149.47275591999,81.34900406999805,53593.26938712001 2022-10-05,11:43:02.000,278,10995074,12525,0,1664970181,13149.499701159999,81.38424972000212,53593.26938712001 2022-10-05,11:43:03.000,278,10995018,12765,0,1664970182,13149.459283299999,81.44064276000427,53593.24143864 2022-10-05,11:43:04.000,278,10995018,12605,0,1664970183,13149.54011902,81.44769189000363,53593.255412880004 2022-10-05,11:43:05.000,278,10995075,12285,0,1664970184,13149.53338270999,81.48293754000042,53593.19951592001 2022-10-05,11:43:06.000,278,10995091,12765,0,1664970185,13149.57380056999,81.41244623999955,53593.276374240006 2022-10-05,11:43:07.000,278,10995055,12605,0,1664970186,13149.647899979995,81.45474102000298,53593.30432272 2022-10-05,11:43:08.000,278,10995051,12685,0,1664970187,13149.74220832,81.44769189000363,53593.30432272 2022-10-05,11:43:09.000,278,10995051,12685,0,1664970188,13149.789362489995,81.39129885000148,53593.36021968 2022-10-05,11:43:10.000,278,10995043,12645,0,1664970189,13149.81630772999,81.36310233000404,53593.3322712 2022-10-05,11:43:11.000,278,10995044,12845,0,1664970190,13149.849989279995,81.3701514600034,53593.36021968 2022-10-05,11:43:12.000,278,10995034,12885,0,1664970191,13149.998188099991,81.32785667999997,53593.35323256 2022-10-05,11:43:13.000,278,10995092,12765,0,1664970192,13149.98471548,81.34195493999869,53593.374193920004 2022-10-05,11:43:14.000,278,10995115,12885,0,1664970193,13149.977979169991,81.34900406999805,53593.43009088 2022-10-05,11:43:15.000,278,10995052,12965,0,1664970194,13149.98471548,81.35605320000468,53593.5069492 2022-10-05,11:43:16.000,278,10995042,12645,0,1664970195,13150.031869649996,81.30670929000189,53593.52791056 2022-10-05,11:43:17.000,278,10995098,12845,0,1664970196,13149.991451789996,81.29966016000253,53593.55585904001 2022-10-05,11:43:18.000,278,10995079,12885,0,1664970197,13149.998188099991,81.26441450999846,53593.58380752001 2022-10-05,11:43:19.000,278,10995094,12765,0,1664970198,13149.94429762,81.32080755000061,53593.54887192 2022-10-05,11:43:20.000,278,10995053,12845,0,1664970199,13149.83651665999,81.34900406999805,53593.54887192 2022-10-05,11:43:21.000,278,10995079,12725,0,1664970200,13149.83651665999,81.31375842000125,53593.590794640004 2022-10-05,11:43:22.000,278,10995074,13125,0,1664970201,13149.82304404,81.31375842000125,53593.63271736001 2022-10-05,11:43:23.000,278,10995025,12685,0,1664970202,13149.78262618,81.32785667999997,53593.590794640004 2022-10-05,11:43:24.000,278,10995039,12845,0,1664970203,13149.81630772999,81.35605320000468,53593.68162720001 2022-10-05,11:43:25.000,278,10995051,13085,0,1664970204,13149.80283511,81.3701514600034,53593.68861432 2022-10-05,11:43:26.000,278,10995108,12885,0,1664970205,13149.83651665999,81.35605320000468,53593.65367872001 2022-10-05,11:43:27.000,278,10995078,12645,0,1664970206,13149.809571419995,81.45474102000298,53593.69560144 2022-10-05,11:43:28.000,278,10995124,12765,0,1664970207,13149.85672558999,81.38424972000212,53593.72354992001 2022-10-05,11:43:29.000,278,10995081,12805,0,1664970208,13149.910616069996,81.38424972000212,53593.786434 2022-10-05,11:43:30.000,278,10995065,12565,0,1664970209,13149.991451789996,81.37720059000276,53593.79342112 2022-10-05,11:43:31.000,278,10995063,12805,0,1664970210,13150.025133340001,81.39834798000084,53593.86329232 2022-10-05,11:43:32.000,278,10995031,12485,0,1664970211,13150.139650609992,81.3701514600034,53593.877266560005 2022-10-05,11:43:33.000,278,10995056,12725,0,1664970212,13150.139650609992,81.3701514600034,53593.91220216 2022-10-05,11:43:34.000,278,10995075,12805,0,1664970213,13150.153123229997,81.34195493999869,53593.97508624 2022-10-05,11:43:35.000,278,10995093,12765,0,1664970214,13150.173332159997,81.29261103000317,53593.926176400004 2022-10-05,11:43:36.000,278,10995071,12605,0,1664970215,13150.166595850002,81.29966016000253,53593.90521504 2022-10-05,11:43:37.000,278,10995050,12685,0,1664970216,13150.180068469992,81.25031624999974,53593.926176400004 2022-10-05,11:43:38.000,278,10995073,12805,0,1664970217,13150.247431570002,81.2221197300023,53593.95412488 2022-10-05,11:43:39.000,278,10995042,12765,0,1664970218,13150.260904189992,81.20802147000359,53593.96809912001 2022-10-05,11:43:40.000,278,10995072,12805,0,1664970219,13150.281113119992,81.17277581999952,53593.961112 2022-10-05,11:43:41.000,278,10995060,12765,0,1664970220,13150.368685150002,81.14457930000208,53594.02399608 2022-10-05,11:43:42.000,278,10995103,12525,0,1664970221,13150.409103010003,81.06703887000185,53594.03797032001 2022-10-05,11:43:43.000,278,10995096,12805,0,1664970222,13150.409103010003,81.08818625999993,53594.0309832 2022-10-05,11:43:44.000,278,10995043,12845,0,1664970223,13150.449520869988,81.05294061000313,53594.1008544 2022-10-05,11:43:45.000,278,10995060,12965,0,1664970224,13150.476466109998,81.03179321999778,53594.07290592 2022-10-05,11:43:46.000,278,10995062,12725,0,1664970225,13150.469729799988,81.00359670000034,53594.114828640006 2022-10-05,11:43:47.000,278,10995074,12685,0,1664970226,13150.462993489993,80.9472036599982,53594.1707256 2022-10-05,11:43:48.000,278,10995071,12565,0,1664970227,13150.469729799988,80.93310539999948,53594.17771272 2022-10-05,11:43:49.000,278,10995055,12605,0,1664970228,13150.388894080003,80.93310539999948,53594.212648320005 2022-10-05,11:43:50.000,278,10995088,12645,0,1664970229,13150.375421459998,80.91900714000076,53594.22662256001 2022-10-05,11:43:51.000,278,10995086,12605,0,1664970230,13150.233958949997,80.95425279000483,53594.19867408 2022-10-05,11:43:52.000,278,10995077,12365,0,1664970231,13150.308058360002,80.93310539999948,53594.20566120001 2022-10-05,11:43:53.000,278,10995049,12685,0,1664970232,13150.267640500002,80.9472036599982,53594.26854528 2022-10-05,11:43:54.000,278,10995074,12605,0,1664970233,13150.227222640002,81.00359670000034,53594.282519520006 2022-10-05,11:43:55.000,278,10995069,12605,0,1664970234,13150.227222640002,81.00359670000034,53594.261558160004 2022-10-05,11:43:56.000,278,10995013,12805,0,1664970235,13150.193541089997,81.03884235000442,53594.3454036 2022-10-05,11:43:57.000,278,10995072,12725,0,1664970236,13150.119441679992,81.05294061000313,53594.401300560006 2022-10-05,11:43:58.000,278,10995062,12525,0,1664970237,13150.112705369997,81.11638278000464,53594.35239072001 2022-10-05,11:43:59.000,278,10995070,12605,0,1664970238,13150.072287509996,81.15162843000144,53594.33841648 2022-10-05,11:44:00.000,278,10995061,12605,0,1664970239,13150.072287509996,81.18687407999823,53594.38732632 2022-10-05,11:44:01.000,278,10995031,12525,0,1664970240,13149.998188099991,81.23621799000102,53594.4152748 2022-10-05,11:44:02.000,278,10995070,12685,0,1664970241,13149.951033929996,81.25031624999974,53594.35239072001 2022-10-05,11:44:03.000,278,10995058,12725,0,1664970242,13149.90387976,81.26441450999846,53594.380339200005 2022-10-05,11:44:04.000,278,10995062,12685,0,1664970243,13149.977979169991,81.27146363999782,53594.4152748 2022-10-05,11:44:05.000,278,10995064,12925,0,1664970244,13149.92408869,81.29261103000317,53594.429249040004 2022-10-05,11:44:06.000,278,10995094,12445,0,1664970245,13149.951033929996,81.2573653799991,53594.401300560006 2022-10-05,11:44:07.000,278,10995111,12685,0,1664970246,13149.94429762,81.23621799000102,53594.38732632 2022-10-05,11:44:08.000,278,10995043,12765,0,1664970247,13149.96450655,81.2221197300023,53594.44322328001 2022-10-05,11:44:09.000,278,10995040,12645,0,1664970248,13149.917352379991,81.20097234000423,53594.40828768 2022-10-05,11:44:10.000,278,10995089,12645,0,1664970249,13149.991451789996,81.17982494999887,53594.44322328001 2022-10-05,11:44:11.000,278,10995084,12765,0,1664970250,13150.004924410001,81.11638278000464,53594.45719752 2022-10-05,11:44:12.000,278,10995046,12645,0,1664970251,13150.018397029991,81.109333649998,53594.485146 2022-10-05,11:44:13.000,278,10995080,12685,0,1664970252,13150.011660719996,81.08818625999993,53594.47815888 2022-10-05,11:44:14.000,278,10995061,12725,0,1664970253,13150.052078579996,81.03884235000442,53594.51309448 2022-10-05,11:44:15.000,278,10995070,12685,0,1664970254,13150.058814889991,81.0599897400025,53594.450210400006 2022-10-05,11:44:16.000,278,10995074,12805,0,1664970255,13150.105969060001,81.00359670000034,53594.499120240005 2022-10-05,11:44:17.000,278,10995041,12605,0,1664970256,13150.159859539992,81.03884235000442,53594.49213312001 2022-10-05,11:44:18.000,278,10995091,12565,0,1664970257,13150.146386920002,80.99654757000098,53594.56200432001 2022-10-05,11:44:19.000,278,10995023,12685,0,1664970258,13150.146386920002,81.0106458299997,53594.51309448 2022-10-05,11:44:20.000,278,10995068,12765,0,1664970259,13150.247431570002,81.03179321999778,53594.58995280001 2022-10-05,11:44:21.000,278,10995049,12765,0,1664970260,13150.274376809997,81.00359670000034,53594.596939920004 2022-10-05,11:44:22.000,278,10995030,12565,0,1664970261,13150.254167879997,80.98244931000227,53594.60392704 2022-10-05,11:44:23.000,278,10995055,12765,0,1664970262,13150.287849430002,81.0106458299997,53594.548030080005 2022-10-05,11:44:24.000,278,10995055,12805,0,1664970263,13150.267640500002,80.96835105000355,53594.58296568 2022-10-05,11:44:25.000,278,10995077,12565,0,1664970264,13150.287849430002,80.97540018000291,53594.596939920004 2022-10-05,11:44:26.000,278,10995066,12765,0,1664970265,13150.301322049992,80.96130192000419,53594.60392704 2022-10-05,11:44:27.000,278,10995051,12605,0,1664970266,13150.328267290002,80.9119580100014,53594.617901280006 2022-10-05,11:44:28.000,278,10995064,12645,0,1664970267,13150.335003599997,80.88376149000396,53594.65283688 2022-10-05,11:44:29.000,278,10995048,12685,0,1664970268,13150.335003599997,80.89785975000268,53594.70873384001 2022-10-05,11:44:30.000,278,10995082,12605,0,1664970269,13150.321530979993,80.86966322999797,53594.75065656 2022-10-05,11:44:31.000,278,10995061,12645,0,1664970270,13150.321530979993,80.84146671000053,53594.75764368001 2022-10-05,11:44:32.000,278,10995096,12965,0,1664970271,13150.382157769993,80.79212279999774,53594.79257928 2022-10-05,11:44:33.000,278,10995087,12925,0,1664970272,13150.402366699993,80.82736845000181,53594.81354064 2022-10-05,11:44:34.000,278,10995050,12685,0,1664970273,13150.402366699993,80.77097540999966,53594.8694376 2022-10-05,11:44:35.000,278,10995093,12805,0,1664970274,13150.442784559993,80.78507366999838,53594.87642472001 2022-10-05,11:44:36.000,278,10995069,12565,0,1664970275,13150.503411349993,80.82031932000245,53594.8694376 2022-10-05,11:44:37.000,278,10995057,12605,0,1664970276,13150.469729799988,80.80622106000374,53594.89738608001 2022-10-05,11:44:38.000,278,10995053,12685,0,1664970277,13150.503411349993,80.74982802000159,53594.92533456001 2022-10-05,11:44:39.000,278,10995069,12845,0,1664970278,13150.530356589989,80.74277889000223,53594.932321680004 2022-10-05,11:44:40.000,278,10995033,12685,0,1664970279,13150.516883969998,80.72868063000351,53594.91834744 2022-10-05,11:44:41.000,278,10995063,12565,0,1664970280,13150.442784559993,80.70753323999816,53594.89738608001 2022-10-05,11:44:42.000,278,10995063,12725,0,1664970281,13150.462993489993,80.65818933000264,53594.9393088 2022-10-05,11:44:43.000,278,10995075,12605,0,1664970282,13150.638137549999,80.665238460002,53595.00918 2022-10-05,11:44:44.000,278,10995034,12965,0,1664970283,13150.705500649994,80.64409107000392,53595.1489224 2022-10-05,11:44:45.000,278,10995061,12805,0,1664970284,13150.73244588999,80.65818933000264,53595.120973920006 2022-10-05,11:44:46.000,278,10995060,12605,0,1664970285,13150.786336369994,80.62294367999857,53595.16289664001 2022-10-05,11:44:47.000,278,10995043,12765,0,1664970286,13150.806545299994,80.62999280999793,53595.120973920006 2022-10-05,11:44:48.000,278,10995042,12765,0,1664970287,13150.85369946999,80.57359977000306,53595.20481936 2022-10-05,11:44:49.000,278,10995035,12965,0,1664970288,13150.907589949995,80.58064890000242,53595.2537292 2022-10-05,11:44:50.000,278,10995069,12965,0,1664970289,13150.867172089995,80.53130498999963,53595.27469056 2022-10-05,11:44:51.000,278,10995046,12765,0,1664970290,13150.87390839999,80.50310847000219,53595.3236004 2022-10-05,11:44:52.000,278,10995046,12805,0,1664970291,13150.87390839999,80.49605934000283,53595.40744584001 2022-10-05,11:44:53.000,278,10995057,12685,0,1664970292,13150.907589949995,80.48901021000347,53595.337574640005 2022-10-05,11:44:54.000,278,10995085,12885,0,1664970293,13150.92106257,80.50310847000219,53595.37251024 2022-10-05,11:44:55.000,278,10995057,12685,0,1664970294,13150.867172089995,80.46786281999812,53595.37251024 2022-10-05,11:44:56.000,278,10995097,12645,0,1664970295,13150.88064471,80.41146978000324,53595.35853600001 2022-10-05,11:44:57.000,278,10995058,12765,0,1664970296,13150.907589949995,80.41146978000324,53595.41443296 2022-10-05,11:44:58.000,278,10995051,12605,0,1664970297,13150.83349053999,80.41146978000324,53595.40744584001 2022-10-05,11:44:59.000,278,10995089,12765,0,1664970298,13150.91432625999,80.42556804000196,53595.49827840001 2022-10-05,11:45:00.000,278,10995042,12685,0,1664970299,13150.97495304999,80.43966630000068,53595.54718824001 2022-10-05,11:45:01.000,278,10995092,12565,0,1664970300,13151.049052459995,80.4537645599994,53595.554175360005 2022-10-05,11:45:02.000,278,10995063,12645,0,1664970301,13151.04231615,80.43966630000068,53595.58911096 2022-10-05,11:45:03.000,278,10995067,12565,0,1664970302,13151.008634599995,80.46081368999876,53595.58911096 2022-10-05,11:45:04.000,278,10995100,12685,0,1664970303,13150.99516197999,80.4185189100026,53595.65898216 2022-10-05,11:45:05.000,278,10995109,12765,0,1664970304,13150.99516197999,80.38327325999853,53595.65199504 2022-10-05,11:45:06.000,278,10995079,12725,0,1664970305,13150.93453518999,80.3550767400011,53595.63103368 2022-10-05,11:45:07.000,278,10995044,12965,0,1664970306,13150.99516197999,80.38327325999853,53595.75680184 2022-10-05,11:45:08.000,278,10995079,12805,0,1664970307,13150.988425669995,80.29868369999895,53595.82667304 2022-10-05,11:45:09.000,278,10995034,12485,0,1664970308,13150.988425669995,80.34097848000238,53595.82667304 2022-10-05,11:45:10.000,278,10995103,12805,0,1664970309,13150.99516197999,80.32688022000366,53595.9175056 2022-10-05,11:45:11.000,278,10995084,12605,0,1664970310,13150.95474411999,80.34097848000238,53595.83366016001 2022-10-05,11:45:12.000,278,10995086,12765,0,1664970311,13150.98168936,80.33392935000302,53595.92449272 2022-10-05,11:45:13.000,278,10995065,12645,0,1664970312,13150.948007809995,80.36212587000045,53595.9175056 2022-10-05,11:45:14.000,278,10995028,12605,0,1664970313,13150.97495304999,80.31278195999766,53595.94545408 2022-10-05,11:45:15.000,278,10995061,12645,0,1664970314,13150.96148043,80.37622412999917,53595.9873768 2022-10-05,11:45:16.000,278,10995081,12605,0,1664970315,13150.99516197999,80.36917499999981,53596.0223124 2022-10-05,11:45:17.000,278,10995091,12605,0,1664970316,13151.028843529995,80.39032238999789,53596.008338160005 2022-10-05,11:45:18.000,278,10995083,12565,0,1664970317,13150.988425669995,80.4185189100026,53595.97340256 2022-10-05,11:45:19.000,278,10995062,12845,0,1664970318,13151.129888179996,80.44671543000004,53596.02929952001 2022-10-05,11:45:20.000,278,10995052,12605,0,1664970319,13151.11641555999,80.44671543000004,53596.106157840004 2022-10-05,11:45:21.000,278,10995093,12725,0,1664970320,13151.109679249996,80.46081368999876,53596.08519648 2022-10-05,11:45:22.000,278,10995057,12485,0,1664970321,13151.197251279991,80.48901021000347,53596.14109344 2022-10-05,11:45:23.000,278,10995063,12685,0,1664970322,13151.264614380001,80.49605934000283,53596.21096464 2022-10-05,11:45:24.000,278,10995045,12645,0,1664970323,13151.399340579992,80.48901021000347,53596.24590024001 2022-10-05,11:45:25.000,278,10995072,12805,0,1664970324,13151.446494750002,80.50310847000219,53596.26686160001 2022-10-05,11:45:26.000,278,10995144,12685,0,1664970325,13151.446494750002,80.44671543000004,53596.30878432 2022-10-05,11:45:27.000,278,10995062,12565,0,1664970326,13151.473439989997,80.47491195000475,53596.30878432 2022-10-05,11:45:28.000,278,10995107,12645,0,1664970327,13151.561012019993,80.44671543000004,53596.32275856 2022-10-05,11:45:29.000,278,10995029,12645,0,1664970328,13151.567748330002,80.42556804000196,53596.37865552 2022-10-05,11:45:30.000,278,10995094,12805,0,1664970329,13151.567748330002,80.42556804000196,53596.343719920005 2022-10-05,11:45:31.000,278,10995047,12645,0,1664970330,13151.641847739993,80.43261717000132,53596.4764752 2022-10-05,11:45:32.000,278,10995078,12605,0,1664970331,13151.682265599993,80.40442065000389,53596.49743656 2022-10-05,11:45:33.000,278,10995107,12725,0,1664970332,13151.749628699989,80.36212587000045,53596.58128200001 2022-10-05,11:45:34.000,278,10995029,12725,0,1664970333,13151.729419769988,80.33392935000302,53596.609230480004 2022-10-05,11:45:35.000,278,10995044,12965,0,1664970334,13151.736156079998,80.29868369999895,53596.56730776 2022-10-05,11:45:36.000,278,10995048,12965,0,1664970335,13151.715947149998,80.27753631000087,53596.63717896 2022-10-05,11:45:37.000,278,10995090,12685,0,1664970336,13151.729419769988,80.24933979000343,53596.63717896 2022-10-05,11:45:38.000,278,10995071,12725,0,1664970337,13151.729419769988,80.19999588000064,53596.728011520005 2022-10-05,11:45:39.000,278,10995056,12805,0,1664970338,13151.729419769988,80.15770110000449,53596.74897288001 2022-10-05,11:45:40.000,278,10995089,12845,0,1664970339,13151.769837629989,80.09425893000298,53596.81884408001 2022-10-05,11:45:41.000,278,10995048,12845,0,1664970340,13151.783310249994,80.09425893000298,53596.85377968 2022-10-05,11:45:42.000,278,10995126,12365,0,1664970341,13151.689001909988,80.03786589000083,53596.79089560001 2022-10-05,11:45:43.000,278,10995080,12805,0,1664970342,13151.662056669993,80.06606240999827,53596.895702400005 2022-10-05,11:45:44.000,278,10995056,12845,0,1664970343,13151.756365009998,80.03081676000147,53596.90967664001 2022-10-05,11:45:45.000,278,10995075,12805,0,1664970344,13151.715947149998,80.0096693700034,53596.95858648001 2022-10-05,11:45:46.000,278,10995098,12965,0,1664970345,13151.675529289998,79.93917807000253,53597.02845768 2022-10-05,11:45:47.000,278,10995051,12605,0,1664970346,13151.574484639998,79.8968832899991,53597.04941904 2022-10-05,11:45:48.000,278,10995100,12685,0,1664970347,13151.581220949993,79.91098154999781,53597.09134176 2022-10-05,11:45:49.000,278,10995054,12725,0,1664970348,13151.581220949993,79.85458851000294,53597.063393280005 2022-10-05,11:45:50.000,278,10995073,12805,0,1664970349,13151.513857849997,79.84049025000422,53597.09134176 2022-10-05,11:45:51.000,278,10995120,12685,0,1664970350,13151.507121540002,79.79114634000143,53597.10531600001 2022-10-05,11:45:52.000,278,10995081,12485,0,1664970351,13151.480176299992,79.73475329999928,53597.16820008 2022-10-05,11:45:53.000,278,10995055,12965,0,1664970352,13151.412813199997,79.68540939000377,53597.15422584001 2022-10-05,11:45:54.000,278,10995031,12565,0,1664970353,13151.385867960002,79.6501637399997,53597.16820008 2022-10-05,11:45:55.000,278,10995037,12725,0,1664970354,13151.379131649992,79.59377070000482,53597.23807128 2022-10-05,11:45:56.000,278,10995091,12805,0,1664970355,13151.399340579992,79.60081983000418,53597.21710992 2022-10-05,11:45:57.000,278,10995119,12645,0,1664970356,13151.419549509992,79.57262330999947,53597.24505840001 2022-10-05,11:45:58.000,278,10995095,12965,0,1664970357,13151.379131649992,79.5514759200014,53597.25204552001 2022-10-05,11:45:59.000,278,10995037,12685,0,1664970358,13151.345450100001,79.53737766000268,53597.27300688001 2022-10-05,11:46:00.000,278,10995079,12605,0,1664970359,13151.379131649992,79.52327940000396,53597.25204552001 2022-10-05,11:46:01.000,278,10995051,12645,0,1664970360,13151.385867960002,79.5162302700046,53597.24505840001 2022-10-05,11:46:02.000,278,10995054,12645,0,1664970361,13151.338713789992,79.50918113999796,53597.26601976 2022-10-05,11:46:03.000,278,10995119,12565,0,1664970362,13151.271350689996,79.44573897000373,53597.300955360006 2022-10-05,11:46:04.000,278,10995059,12805,0,1664970363,13151.244405450001,79.47393549000117,53597.349865200005 2022-10-05,11:46:05.000,278,10995085,12845,0,1664970364,13151.197251279991,79.44573897000373,53597.37781368 2022-10-05,11:46:06.000,278,10995098,12965,0,1664970365,13151.129888179996,79.43164070999774,53597.40576216 2022-10-05,11:46:07.000,278,10995090,12605,0,1664970366,13151.049052459995,79.43164070999774,53597.36383944 2022-10-05,11:46:08.000,278,10995080,12565,0,1664970367,13150.948007809995,79.41754244999902,53597.35685232 2022-10-05,11:46:09.000,278,10995059,12965,0,1664970368,13150.846963159995,79.41754244999902,53597.32890384 2022-10-05,11:46:10.000,278,10995099,12805,0,1664970369,13150.806545299994,79.38229680000222,53597.32191672001 2022-10-05,11:46:11.000,278,10995029,12845,0,1664970370,13150.705500649994,79.3681985400035,53597.27300688001 2022-10-05,11:46:12.000,278,10995078,12805,0,1664970371,13150.73244588999,79.304756370002,53597.32191672001 2022-10-05,11:46:13.000,278,10995073,12605,0,1664970372,13150.651610169989,79.31885463000071,53597.34287808001 2022-10-05,11:46:14.000,278,10995104,12965,0,1664970373,13150.564038139993,79.35410028000479,53597.25903264 2022-10-05,11:46:15.000,278,10995049,12565,0,1664970374,13150.489938729988,79.36114941000415,53597.30794248 2022-10-05,11:46:16.000,278,10995076,12805,0,1664970375,13150.496675039998,79.37524767000286,53597.3149296 2022-10-05,11:46:17.000,278,10995089,12685,0,1664970376,13150.489938729988,79.38229680000222,53597.23807128 2022-10-05,11:46:18.000,278,10995090,13125,0,1664970377,13150.496675039998,79.36114941000415,53597.28698112 2022-10-05,11:46:19.000,278,10995072,12685,0,1664970378,13150.503411349993,79.37524767000286,53597.29396824001 2022-10-05,11:46:20.000,278,10995059,12725,0,1664970379,13150.530356589989,79.36114941000415,53597.37082656001 2022-10-05,11:46:21.000,278,10995047,12645,0,1664970380,13150.469729799988,79.3681985400035,53597.23807128 2022-10-05,11:46:22.000,278,10995097,12845,0,1664970381,13150.489938729988,79.34000201999879,53597.26601976 2022-10-05,11:46:23.000,278,10995118,12685,0,1664970382,13150.510147659988,79.3681985400035,53597.279994000004 2022-10-05,11:46:24.000,278,10995060,12445,0,1664970383,13150.550565519989,79.34705114999815,53597.279994000004 2022-10-05,11:46:25.000,278,10995080,12805,0,1664970384,13150.516883969998,79.37524767000286,53597.300955360006 2022-10-05,11:46:26.000,278,10995053,12725,0,1664970385,13150.550565519989,79.37524767000286,53597.25204552001 2022-10-05,11:46:27.000,278,10995047,12605,0,1664970386,13150.604455999994,79.38229680000222,53597.26601976 2022-10-05,11:46:28.000,278,10995059,12965,0,1664970387,13150.624664929994,79.35410028000479,53597.32890384 2022-10-05,11:46:29.000,278,10995059,12605,0,1664970388,13150.638137549999,79.35410028000479,53597.279994000004 2022-10-05,11:46:30.000,278,10995084,12605,0,1664970389,13150.671819099989,79.39639506000094,53597.32890384 2022-10-05,11:46:31.000,278,10995088,12685,0,1664970390,13150.678555409999,79.3681985400035,53597.33589096 2022-10-05,11:46:32.000,278,10995067,12645,0,1664970391,13150.671819099989,79.38229680000222,53597.26601976 2022-10-05,11:46:33.000,278,10995051,12525,0,1664970392,13150.617928619999,79.39639506000094,53597.2101228 2022-10-05,11:46:34.000,278,10995041,12965,0,1664970393,13150.77286374999,79.36114941000415,53597.3149296 2022-10-05,11:46:35.000,278,10995055,12725,0,1664970394,13150.83349053999,79.34705114999815,53597.37781368 2022-10-05,11:46:36.000,278,10995070,12565,0,1664970395,13150.89411732999,79.33295288999943,53597.3848008 2022-10-05,11:46:37.000,278,10995064,12645,0,1664970396,13150.92106257,79.28360898000392,53597.42672352 2022-10-05,11:46:38.000,278,10995121,12685,0,1664970397,13150.927798879995,79.28360898000392,53597.43371064 2022-10-05,11:46:39.000,278,10995061,12565,0,1664970398,13150.85369946999,79.24836332999985,53597.41274928001 2022-10-05,11:46:40.000,278,10995030,12965,0,1664970399,13150.79307267999,79.17787202999898,53597.454672 2022-10-05,11:46:41.000,278,10995069,12685,0,1664970400,13150.79307267999,79.13557725000283,53597.447684880004 2022-10-05,11:46:42.000,278,10995045,12525,0,1664970401,13150.725709579994,79.11442986000475,53597.47563336 2022-10-05,11:46:43.000,278,10995070,12885,0,1664970402,13150.73244588999,79.08623334000004,53597.51056896001 2022-10-05,11:46:44.000,278,10995088,12965,0,1664970403,13150.611192309989,79.08623334000004,53597.41973640001 2022-10-05,11:46:45.000,278,10995044,12685,0,1664970404,13150.678555409999,79.06508595000196,53597.54550456 2022-10-05,11:46:46.000,278,10995103,12605,0,1664970405,13150.611192309989,79.07213508000132,53597.49659472 2022-10-05,11:46:47.000,278,10995061,12605,0,1664970406,13150.564038139993,79.10738072999811,53597.53153032 2022-10-05,11:46:48.000,278,10995065,12805,0,1664970407,13150.543829209993,79.0580368200026,53597.55249168 2022-10-05,11:46:49.000,278,10995099,12765,0,1664970408,13150.503411349993,79.0580368200026,53597.58044016001 2022-10-05,11:46:50.000,278,10995076,12765,0,1664970409,13150.462993489993,79.11442986000475,53597.58044016001 2022-10-05,11:46:51.000,278,10995112,12805,0,1664970410,13150.462993489993,79.1214789900041,53597.62236288 2022-10-05,11:46:52.000,278,10995037,12765,0,1664970411,13150.456257179998,79.1567246400009,53597.65031136 2022-10-05,11:46:53.000,278,10995085,12645,0,1664970412,13150.456257179998,79.1567246400009,53597.65729848001 2022-10-05,11:46:54.000,278,10995042,12765,0,1664970413,13150.442784559993,79.20606855000369,53597.71319544 2022-10-05,11:46:55.000,278,10995115,12845,0,1664970414,13150.449520869988,79.22016681000241,53597.6992212 2022-10-05,11:46:56.000,278,10995046,12805,0,1664970415,13150.422575629993,79.23426507000113,53597.685246960005 2022-10-05,11:46:57.000,278,10995075,12805,0,1664970416,13150.402366699993,79.24836332999985,53597.636337120006 2022-10-05,11:46:58.000,278,10995081,12965,0,1664970417,13150.449520869988,79.28360898000392,53597.6992212 2022-10-05,11:46:59.000,278,10995058,12765,0,1664970418,13150.483202419993,79.27655985000456,53597.734156800005 2022-10-05,11:47:00.000,278,10995070,12685,0,1664970419,13150.570774449989,79.31885463000071,53597.79704088001 2022-10-05,11:47:01.000,278,10995092,12725,0,1664970420,13150.617928619999,79.29770724000264,53597.81800224 2022-10-05,11:47:02.000,278,10995067,12885,0,1664970421,13150.644873859994,79.34000201999879,53597.81101512 2022-10-05,11:47:03.000,278,10995106,12805,0,1664970422,13150.624664929994,79.33295288999943,53597.84595072001 2022-10-05,11:47:04.000,278,10995070,12565,0,1664970423,13150.523620279993,79.32590376000007,53597.74114392 2022-10-05,11:47:05.000,278,10995104,12805,0,1664970424,13150.644873859994,79.31885463000071,53597.88088632 2022-10-05,11:47:06.000,278,10995092,12885,0,1664970425,13150.638137549999,79.26951071999792,53597.852937840005 2022-10-05,11:47:07.000,278,10995082,12765,0,1664970426,13150.678555409999,79.29065811000328,53597.9088348 2022-10-05,11:47:08.000,278,10995054,12605,0,1664970427,13150.718973269999,79.28360898000392,53597.901847680005 2022-10-05,11:47:09.000,278,10995064,12605,0,1664970428,13150.77286374999,79.27655985000456,53597.94377040001 2022-10-05,11:47:10.000,278,10995074,12765,0,1664970429,13150.77286374999,79.28360898000392,53598.01364160001 2022-10-05,11:47:11.000,278,10995110,12925,0,1664970430,13150.766127439994,79.29065811000328,53597.96473176001 2022-10-05,11:47:12.000,278,10995080,12605,0,1664970431,13150.79307267999,79.26246158999857,53597.971718880006 2022-10-05,11:47:13.000,278,10995069,12725,0,1664970432,13150.766127439994,79.23426507000113,53598.01364160001 2022-10-05,11:47:14.000,278,10995076,12605,0,1664970433,13150.739182199999,79.24131420000049,53598.06255144001 2022-10-05,11:47:15.000,278,10995085,12685,0,1664970434,13150.75939113,79.22721594000177,53598.07652568 2022-10-05,11:47:16.000,278,10995126,12845,0,1664970435,13150.77286374999,79.1919702899977,53598.11146128001 2022-10-05,11:47:17.000,278,10995080,12805,0,1664970436,13150.718973269999,79.1919702899977,53598.083512799996 2022-10-05,11:47:18.000,278,10995059,12925,0,1664970437,13150.745918509994,79.16377377000026,53598.12543552 2022-10-05,11:47:19.000,278,10995082,12445,0,1664970438,13150.658346479999,79.11442986000475,53598.11146128001 2022-10-05,11:47:20.000,278,10995091,12885,0,1664970439,13150.611192309989,79.0932824699994,53598.153384 2022-10-05,11:47:21.000,278,10995054,12845,0,1664970440,13150.597719689998,79.07918421000068,53598.17434536 2022-10-05,11:47:22.000,278,10995050,13005,0,1664970441,13150.570774449989,79.06508595000196,53598.21626808 2022-10-05,11:47:23.000,278,10995051,12605,0,1664970442,13150.557301829998,79.1214789900041,53598.251203679996 2022-10-05,11:47:24.000,278,10995092,12685,0,1664970443,13150.543829209993,79.10033159999875,53598.251203679996 2022-10-05,11:47:25.000,278,10995036,13005,0,1664970444,13150.537092899998,79.12852812000347,53598.26517792 2022-10-05,11:47:26.000,278,10995089,12725,0,1664970445,13150.462993489993,79.1567246400009,53598.25819080001 2022-10-05,11:47:27.000,278,10995068,12605,0,1664970446,13150.456257179998,79.17082289999962,53598.25819080001 2022-10-05,11:47:28.000,278,10995043,12925,0,1664970447,13150.422575629993,79.18492115999834,53598.27216504 2022-10-05,11:47:29.000,278,10995081,12685,0,1664970448,13150.429311939988,79.22016681000241,53598.32107488 2022-10-05,11:47:30.000,278,10995056,12645,0,1664970449,13150.395630389998,79.22721594000177,53598.31408776 2022-10-05,11:47:31.000,278,10995066,12765,0,1664970450,13150.456257179998,79.26951071999792,53598.33504912 2022-10-05,11:47:32.000,278,10995040,12685,0,1664970451,13150.355212529998,79.34000201999879,53598.25819080001 2022-10-05,11:47:33.000,278,10995034,12685,0,1664970452,13150.476466109998,79.3681985400035,53598.356010480005 2022-10-05,11:47:34.000,278,10995087,12765,0,1664970453,13150.442784559993,79.37524767000286,53598.39793320001 2022-10-05,11:47:35.000,278,10995104,12645,0,1664970454,13150.361948839993,79.4034441900003,53598.33504912 2022-10-05,11:47:36.000,278,10995100,12805,0,1664970455,13150.355212529998,79.45278810000309,53598.37697184001 2022-10-05,11:47:37.000,278,10995048,12845,0,1664970456,13150.328267290002,79.49508287999925,53598.39793320001 2022-10-05,11:47:38.000,278,10995033,12965,0,1664970457,13150.294585739997,79.56557418000011,53598.37697184001 2022-10-05,11:47:39.000,278,10995091,12845,0,1664970458,13150.341739909993,79.58672156999819,53598.46081728 2022-10-05,11:47:40.000,278,10995054,12885,0,1664970459,13150.355212529998,79.62196722000226,53598.50972712 2022-10-05,11:47:41.000,278,10995076,12645,0,1664970460,13150.341739909993,79.67836026000441,53598.48876576 2022-10-05,11:47:42.000,278,10995121,12685,0,1664970461,13150.348476220002,79.72770416999992,53598.55164984 2022-10-05,11:47:43.000,278,10995102,12685,0,1664970462,13150.260904189992,79.73475329999928,53598.44684304001 2022-10-05,11:47:44.000,278,10995060,12765,0,1664970463,13150.287849430002,79.76999895000336,53598.51671424001 2022-10-05,11:47:45.000,278,10995108,12605,0,1664970464,13150.227222640002,79.83344112000486,53598.39793320001 2022-10-05,11:47:46.000,278,10995074,12965,0,1664970465,13150.240695259992,79.87573590000102,53598.46081728 2022-10-05,11:47:47.000,278,10995078,12765,0,1664970466,13150.328267290002,79.91098154999781,53598.51671424001 2022-10-05,11:47:48.000,278,10995067,12645,0,1664970467,13150.375421459998,79.91803068000445,53598.586585439996 2022-10-05,11:47:49.000,278,10995056,12805,0,1664970468,13150.361948839993,79.90393241999845,53598.572611200005 2022-10-05,11:47:50.000,278,10995083,12685,0,1664970469,13150.368685150002,79.91098154999781,53598.59357256001 2022-10-05,11:47:51.000,278,10995077,12805,0,1664970470,13150.382157769993,79.8968832899991,53598.54466272001 2022-10-05,11:47:52.000,278,10995069,12725,0,1664970471,13150.355212529998,79.87573590000102,53598.57959832 2022-10-05,11:47:53.000,278,10995108,12765,0,1664970472,13150.382157769993,79.90393241999845,53598.55863696 2022-10-05,11:47:54.000,278,10995067,12725,0,1664970473,13150.368685150002,79.84049025000422,53598.64946952 2022-10-05,11:47:55.000,278,10995069,12645,0,1664970474,13150.402366699993,79.83344112000486,53598.66344376001 2022-10-05,11:47:56.000,278,10995060,12925,0,1664970475,13150.409103010003,79.75590069000464,53598.691392240005 2022-10-05,11:47:57.000,278,10995094,12805,0,1664970476,13150.395630389998,79.76999895000336,53598.740302080005 2022-10-05,11:47:58.000,278,10995083,12885,0,1664970477,13150.415839319998,79.69950765000249,53598.70536648 2022-10-05,11:47:59.000,278,10995067,12725,0,1664970478,13150.361948839993,79.7136059100012,53598.67043088 2022-10-05,11:48:00.000,278,10995059,12845,0,1664970479,13150.341739909993,79.67131112999778,53598.67043088 2022-10-05,11:48:01.000,278,10995080,12805,0,1664970480,13150.308058360002,79.6501637399997,53598.691392240005 2022-10-05,11:48:02.000,278,10995087,12965,0,1664970481,13150.308058360002,79.56557418000011,53598.740302080005 2022-10-05,11:48:03.000,278,10995077,12525,0,1664970482,13150.281113119992,79.57967243999883,53598.691392240005 2022-10-05,11:48:04.000,278,10995072,12605,0,1664970483,13150.294585739997,79.49508287999925,53598.740302080005 2022-10-05,11:48:05.000,278,10995059,12645,0,1664970484,13150.287849430002,79.52327940000396,53598.740302080005 2022-10-05,11:48:06.000,278,10995119,12525,0,1664970485,13150.227222640002,79.50918113999796,53598.71235360001 2022-10-05,11:48:07.000,278,10995070,12725,0,1664970486,13150.207013710002,79.50918113999796,53598.740302080005 2022-10-05,11:48:08.000,278,10995117,12725,0,1664970487,13150.146386920002,79.5162302700046,53598.71934072 2022-10-05,11:48:09.000,278,10995072,12725,0,1664970488,13150.173332159997,79.45983723000245,53598.77523768 2022-10-05,11:48:10.000,278,10995030,12685,0,1664970489,13150.207013710002,79.46688636000181,53598.78222480001 2022-10-05,11:48:11.000,278,10995091,12525,0,1664970490,13150.207013710002,79.48098462000053,53598.810173280006 2022-10-05,11:48:12.000,278,10995069,12285,0,1664970491,13150.247431570002,79.45278810000309,53598.83812176 2022-10-05,11:48:13.000,278,10995098,12765,0,1664970492,13150.267640500002,79.46688636000181,53598.8171604 2022-10-05,11:48:14.000,278,10995125,12765,0,1664970493,13150.287849430002,79.43164070999774,53598.82414752 2022-10-05,11:48:15.000,278,10995118,12765,0,1664970494,13150.220486329992,79.48803374999989,53598.86607024 2022-10-05,11:48:16.000,278,10995068,12605,0,1664970495,13150.267640500002,79.47393549000117,53598.8171604 2022-10-05,11:48:17.000,278,10995088,12765,0,1664970496,13150.227222640002,79.49508287999925,53598.859083120005 2022-10-05,11:48:18.000,278,10995082,12605,0,1664970497,13150.200277399992,79.53032853000332,53598.810173280006 2022-10-05,11:48:19.000,278,10995048,12685,0,1664970498,13150.200277399992,79.57967243999883,53598.89401872 2022-10-05,11:48:20.000,278,10995074,12845,0,1664970499,13150.233958949997,79.57262330999947,53598.90100584001 2022-10-05,11:48:21.000,278,10995095,12765,0,1664970500,13150.200277399992,79.6149180900029,53598.93594144 2022-10-05,11:48:22.000,278,10995102,12845,0,1664970501,13150.227222640002,79.63606548000098,53598.90100584001 2022-10-05,11:48:23.000,278,10995134,12805,0,1664970502,13150.180068469992,79.68540939000377,53598.93594144 2022-10-05,11:48:24.000,278,10995100,12805,0,1664970503,13150.186804780002,79.72065504000057,53598.97087704001 2022-10-05,11:48:25.000,278,10995038,12925,0,1664970504,13150.180068469992,79.72770416999992,53598.9918384 2022-10-05,11:48:26.000,278,10995094,12765,0,1664970505,13150.207013710002,79.762949820004,53598.977864160006 2022-10-05,11:48:27.000,278,10995059,12765,0,1664970506,13150.247431570002,79.79819547000079,53598.97087704001 2022-10-05,11:48:28.000,278,10995056,12685,0,1664970507,13150.308058360002,79.81229372999951,53599.00581264 2022-10-05,11:48:29.000,278,10995045,12445,0,1664970508,13150.341739909993,79.84753938000358,53599.01978688001 2022-10-05,11:48:30.000,278,10995104,12765,0,1664970509,13150.348476220002,79.86868677000166,53598.9918384 2022-10-05,11:48:31.000,278,10995094,12965,0,1664970510,13150.314794669997,79.88983415999974,53599.00581264 2022-10-05,11:48:32.000,278,10995076,12765,0,1664970511,13150.348476220002,79.95327633000124,53599.03376112 2022-10-05,11:48:33.000,278,10995068,12805,0,1664970512,13150.348476220002,80.00262024000403,53599.08267096 2022-10-05,11:48:34.000,278,10995088,12765,0,1664970513,13150.395630389998,80.03081676000147,53599.1315808 2022-10-05,11:48:35.000,278,10995073,13005,0,1664970514,13150.496675039998,80.1083571900017,53599.15254216 2022-10-05,11:48:36.000,278,10995049,13045,0,1664970515,13150.523620279993,80.11540632000106,53599.145555040006 2022-10-05,11:48:37.000,278,10995077,12605,0,1664970516,13150.590983379989,80.1717993600032,53599.18049064 2022-10-05,11:48:38.000,278,10995069,12605,0,1664970517,13150.658346479999,80.1717993600032,53599.18049064 2022-10-05,11:48:39.000,278,10995056,12645,0,1664970518,13150.69202802999,80.21409413999936,53599.201452 2022-10-05,11:48:40.000,278,10995055,12525,0,1664970519,13150.75939113,80.19999588000064,53599.22241336 2022-10-05,11:48:41.000,278,10995082,12765,0,1664970520,13150.81328160999,80.22114326999872,53599.22241336 2022-10-05,11:48:42.000,278,10995060,12765,0,1664970521,13150.867172089995,80.24933979000343,53599.26433608001 2022-10-05,11:48:43.000,278,10995086,12925,0,1664970522,13150.927798879995,80.24229066000407,53599.30625880001 2022-10-05,11:48:44.000,278,10995091,12765,0,1664970523,13150.99516197999,80.20704501,53599.29927168 2022-10-05,11:48:45.000,278,10995100,12845,0,1664970524,13151.008634599995,80.21409413999936,53599.34818152 2022-10-05,11:48:46.000,278,10995087,12605,0,1664970525,13150.98168936,80.24933979000343,53599.29927168 2022-10-05,11:48:47.000,278,10995077,12485,0,1664970526,13150.9412715,80.26343805000215,53599.2713232 2022-10-05,11:48:48.000,278,10995086,12725,0,1664970527,13151.02210722,80.27753631000087,53599.362155760005 2022-10-05,11:48:49.000,278,10995073,12725,0,1664970528,13150.96148043,80.27753631000087,53599.32722016 2022-10-05,11:48:50.000,278,10995055,12765,0,1664970529,13151.00189829,80.25638892000279,53599.43901408 2022-10-05,11:48:51.000,278,10995090,12605,0,1664970530,13151.04231615,80.28458544000023,53599.459975440004 2022-10-05,11:48:52.000,278,10995134,12565,0,1664970531,13151.05578876999,80.29868369999895,53599.50888528 2022-10-05,11:48:53.000,278,10995113,12605,0,1664970532,13151.06252508,80.3550767400011,53599.57176936001 2022-10-05,11:48:54.000,278,10995047,12965,0,1664970533,13151.109679249996,80.38327325999853,53599.529846640005 2022-10-05,11:48:55.000,278,10995097,12765,0,1664970534,13151.03557983999,80.34097848000238,53599.59971784001 2022-10-05,11:48:56.000,278,10995082,12765,0,1664970535,13151.05578876999,80.39737152000453,53599.578756480005 2022-10-05,11:48:57.000,278,10995051,12805,0,1664970536,13151.05578876999,80.38327325999853,53599.64164056001 2022-10-05,11:48:58.000,278,10995077,12805,0,1664970537,13151.04231615,80.38327325999853,53599.578756480005 2022-10-05,11:48:59.000,278,10995095,12685,0,1664970538,13151.02210722,80.40442065000389,53599.60670496 2022-10-05,11:49:00.000,278,10995054,12565,0,1664970539,13151.09620662999,80.43261717000132,53599.697537520005 2022-10-05,11:49:01.000,278,10995066,12885,0,1664970540,13151.11641555999,80.46081368999876,53599.69055040001 2022-10-05,11:49:02.000,278,10995095,12525,0,1664970541,13151.12315187,80.50310847000219,53599.697537520005 2022-10-05,11:49:03.000,278,10995104,12725,0,1664970542,13151.10294294,80.51015760000155,53599.697537520005 2022-10-05,11:49:04.000,278,10995049,12805,0,1664970543,13151.07599769999,80.53835411999898,53599.697537520005 2022-10-05,11:49:05.000,278,10995105,12845,0,1664970544,13151.11641555999,80.58064890000242,53599.760421599996 2022-10-05,11:49:06.000,278,10995058,12725,0,1664970545,13151.136624489991,80.59474716000113,53599.795357200004 2022-10-05,11:49:07.000,278,10995095,12965,0,1664970546,13151.20398759,80.62999280999793,53599.80234432 2022-10-05,11:49:08.000,278,10995052,12765,0,1664970547,13151.251141759996,80.67228759000136,53599.84426704 2022-10-05,11:49:09.000,278,10995042,12725,0,1664970548,13151.244405450001,80.65818933000264,53599.82330568 2022-10-05,11:49:10.000,278,10995067,12525,0,1664970549,13151.237669139991,80.67228759000136,53599.83727992001 2022-10-05,11:49:11.000,278,10995059,12845,0,1664970550,13151.291559619996,80.65818933000264,53599.87920264 2022-10-05,11:49:12.000,278,10995052,12445,0,1664970551,13151.365659030002,80.7004841099988,53599.94208672 2022-10-05,11:49:13.000,278,10995099,12805,0,1664970552,13151.406076890002,80.68638585000008,53599.900164 2022-10-05,11:49:14.000,278,10995082,12765,0,1664970553,13151.439758439992,80.68638585000008,53599.99099656 2022-10-05,11:49:15.000,278,10995094,12725,0,1664970554,13151.500385229992,80.69343497999944,53600.01195792 2022-10-05,11:49:16.000,278,10995046,12645,0,1664970555,13151.601429879993,80.72868063000351,53600.1097776 2022-10-05,11:49:17.000,278,10995088,12925,0,1664970556,13151.635111429998,80.72163150000415,53600.130738960004 2022-10-05,11:49:18.000,278,10995079,12725,0,1664970557,13151.695738219998,80.72868063000351,53600.130738960004 2022-10-05,11:49:19.000,278,10995057,12605,0,1664970558,13151.662056669993,80.75687715000095,53600.10279048001 2022-10-05,11:49:20.000,278,10995075,12965,0,1664970559,13151.695738219998,80.77097540999966,53600.1796488 2022-10-05,11:49:21.000,278,10995082,12765,0,1664970560,13151.715947149998,80.77802453999902,53600.18663592 2022-10-05,11:49:22.000,278,10995066,12765,0,1664970561,13151.675529289998,80.82031932000245,53600.200610160005 2022-10-05,11:49:23.000,278,10995076,12885,0,1664970562,13151.715947149998,80.84146671000053,53600.22157152001 2022-10-05,11:49:24.000,278,10995055,12685,0,1664970563,13151.803519179994,80.86261409999861,53600.30541696 2022-10-05,11:49:25.000,278,10995080,13085,0,1664970564,13151.715947149998,80.9119580100014,53600.22855864 2022-10-05,11:49:26.000,278,10995045,12965,0,1664970565,13151.790046559989,80.9119580100014,53600.32637832 2022-10-05,11:49:27.000,278,10995066,12845,0,1664970566,13151.756365009998,80.95425279000483,53600.36131392001 2022-10-05,11:49:28.000,278,10995054,12965,0,1664970567,13151.729419769988,80.94015452999884,53600.368301040005 2022-10-05,11:49:29.000,278,10995065,12805,0,1664970568,13151.709210839988,80.96835105000355,53600.48009496001 2022-10-05,11:49:30.000,278,10995072,12885,0,1664970569,13151.675529289998,80.96130192000419,53600.41022376001 2022-10-05,11:49:31.000,278,10995098,12685,0,1664970570,13151.662056669993,80.98244931000227,53600.424198 2022-10-05,11:49:32.000,278,10995089,12645,0,1664970571,13151.722683459993,80.96835105000355,53600.487082080006 2022-10-05,11:49:33.000,278,10995076,12485,0,1664970572,13151.722683459993,81.00359670000034,53600.52900480001 2022-10-05,11:49:34.000,278,10995061,12765,0,1664970573,13151.709210839988,81.02474408999842,53600.47310784 2022-10-05,11:49:35.000,278,10995055,12805,0,1664970574,13151.702474529993,81.03179321999778,53600.50804344001 2022-10-05,11:49:36.000,278,10995077,12685,0,1664970575,13151.722683459993,81.04589148000377,53600.584901760005 2022-10-05,11:49:37.000,278,10995060,12805,0,1664970576,13151.763101319993,81.06703887000185,53600.598876 2022-10-05,11:49:38.000,278,10995097,12765,0,1664970577,13151.776573939998,81.0599897400025,53600.54996616 2022-10-05,11:49:39.000,278,10995137,12605,0,1664970578,13151.850673349989,81.08818625999993,53600.654772960006 2022-10-05,11:49:40.000,278,10995076,12565,0,1664970579,13151.897827519999,81.09523538999929,53600.6687472 2022-10-05,11:49:41.000,278,10995054,12965,0,1664970580,13151.97866324,81.11638278000464,53600.67573432001 2022-10-05,11:49:42.000,278,10995100,12445,0,1664970581,13151.99213585999,81.1586775600008,53600.654772960006 2022-10-05,11:49:43.000,278,10995054,12605,0,1664970582,13152.025817409994,81.18687407999823,53600.682721440004 2022-10-05,11:49:44.000,278,10995078,12485,0,1664970583,13152.066235269995,81.23621799000102,53600.71765704 2022-10-05,11:49:45.000,278,10995048,12685,0,1664970584,13152.12012575,81.25031624999974,53600.74560552001 2022-10-05,11:49:46.000,278,10995100,12885,0,1664970585,13152.14033468,81.28556190000381,53600.76656688 2022-10-05,11:49:47.000,278,10995035,12645,0,1664970586,13152.227906709995,81.27851277000445,53600.78752824 2022-10-05,11:49:48.000,278,10995045,12605,0,1664970587,13152.147070989995,81.27146363999782,53600.67573432001 2022-10-05,11:49:49.000,278,10995098,12605,0,1664970588,13152.20096147,81.29966016000253,53600.77355400001 2022-10-05,11:49:50.000,278,10995070,12605,0,1664970589,13152.32221505,81.31375842000125,53600.85739944 2022-10-05,11:49:51.000,278,10995031,12645,0,1664970590,13152.328951359996,81.34195493999869,53600.88534792 2022-10-05,11:49:52.000,278,10995080,12605,0,1664970591,13152.36263291,81.32785667999997,53600.8783608 2022-10-05,11:49:53.000,278,10995056,12685,0,1664970592,13152.38284184,81.32080755000061,53600.88534792 2022-10-05,11:49:54.000,278,10995071,12725,0,1664970593,13152.429996009996,81.3701514600034,53600.92727064 2022-10-05,11:49:55.000,278,10995125,12645,0,1664970594,13152.40305077,81.35605320000468,53601.06002592001 2022-10-05,11:49:56.000,278,10995078,12885,0,1664970595,13152.470413869996,81.39129885000148,53601.04605168 2022-10-05,11:49:57.000,278,10995097,12725,0,1664970596,13152.483886490001,81.44064276000427,53601.10194864 2022-10-05,11:49:58.000,278,10995051,12725,0,1664970597,13152.517568039992,81.48293754000042,53601.10194864 2022-10-05,11:49:59.000,278,10995100,12845,0,1664970598,13152.497359109992,81.52523232000385,53601.08098728001 2022-10-05,11:50:00.000,278,10995079,12925,0,1664970599,13152.537776969992,81.5675271,53601.157845600006 2022-10-05,11:50:01.000,278,10995068,12805,0,1664970600,13152.571458519997,81.60982188000344,53601.14387136 2022-10-05,11:50:02.000,278,10995074,12965,0,1664970601,13152.598403759992,81.63801840000087,53601.185794080004 2022-10-05,11:50:03.000,278,10995079,12685,0,1664970602,13152.625349000002,81.65916578999895,53601.14387136 2022-10-05,11:50:04.000,278,10995088,12525,0,1664970603,13152.685975790002,81.73670621999918,53601.2626524 2022-10-05,11:50:05.000,278,10995041,12885,0,1664970604,13152.712921029997,81.79309926000133,53601.2626524 2022-10-05,11:50:06.000,278,10995021,12405,0,1664970605,13152.753338889997,81.84244317000412,53601.26963952 2022-10-05,11:50:07.000,278,10995057,12765,0,1664970606,13152.780284129993,81.91293446999771,53601.28361376 2022-10-05,11:50:08.000,278,10995071,12605,0,1664970607,13152.813965679998,81.95522925000114,53601.31854936001 2022-10-05,11:50:09.000,278,10995051,12605,0,1664970608,13152.847647230003,81.99752403000457,53601.26963952 2022-10-05,11:50:10.000,278,10995046,12805,0,1664970609,13152.874592469998,81.99752403000457,53601.304575120004 2022-10-05,11:50:11.000,278,10995082,12965,0,1664970610,13152.941955569993,82.01867142000265,53601.38842056 2022-10-05,11:50:12.000,278,10995094,12445,0,1664970611,13153.022791289994,82.04686794000008,53601.472266000004 2022-10-05,11:50:13.000,278,10995063,12765,0,1664970612,13153.11036331999,82.01867142000265,53601.47925312 2022-10-05,11:50:14.000,278,10995093,12725,0,1664970613,13153.11036331999,82.04686794000008,53601.5770728 2022-10-05,11:50:15.000,278,10995059,12725,0,1664970614,13153.13057224999,82.03981881000072,53601.58405992001 2022-10-05,11:50:16.000,278,10995073,12605,0,1664970615,13153.144044869994,81.99752403000457,53601.59803416 2022-10-05,11:50:17.000,278,10995076,12685,0,1664970616,13153.144044869994,82.01162229000329,53601.61899552 2022-10-05,11:50:18.000,278,10995048,12525,0,1664970617,13153.15078117999,82.01162229000329,53601.67489248 2022-10-05,11:50:19.000,278,10995089,12765,0,1664970618,13153.164253799994,81.99752403000457,53601.74476368 2022-10-05,11:50:20.000,278,10995078,12805,0,1664970619,13153.184462729994,81.99047489999793,53601.81463488 2022-10-05,11:50:21.000,278,10995067,12645,0,1664970620,13153.184462729994,81.94818012000178,53601.856557600004 2022-10-05,11:50:22.000,278,10995076,12685,0,1664970621,13153.15078117999,81.96932750999986,53601.83559624 2022-10-05,11:50:23.000,278,10995040,12645,0,1664970622,13153.090154389989,81.95522925000114,53601.856557600004 2022-10-05,11:50:24.000,278,10995063,12645,0,1664970623,13153.076681769999,81.94113099000242,53601.89848032001 2022-10-05,11:50:25.000,278,10995060,12765,0,1664970624,13153.063209149994,81.95522925000114,53601.8914932 2022-10-05,11:50:26.000,278,10995096,12765,0,1664970625,13153.049736529989,81.94818012000178,53601.93341592 2022-10-05,11:50:27.000,278,10995102,12685,0,1664970626,13153.069945459989,81.93408186000306,53601.91245456 2022-10-05,11:50:28.000,278,10995070,12805,0,1664970627,13153.063209149994,81.97637663999922,53602.07315832 2022-10-05,11:50:29.000,278,10995067,13005,0,1664970628,13153.063209149994,81.9622783800005,53602.05918408 2022-10-05,11:50:30.000,278,10995078,12725,0,1664970629,13153.069945459989,81.97637663999922,53602.045209840006 2022-10-05,11:50:31.000,278,10995046,12845,0,1664970630,13153.022791289994,81.96932750999986,53602.05918408 2022-10-05,11:50:32.000,278,10995074,12685,0,1664970631,13153.029527599989,81.96932750999986,53602.06617120001 2022-10-05,11:50:33.000,278,10995092,12565,0,1664970632,13153.036263909999,81.99752403000457,53602.05219696 2022-10-05,11:50:34.000,278,10995057,12605,0,1664970633,13153.049736529989,81.96932750999986,53602.1011068 2022-10-05,11:50:35.000,278,10995075,12925,0,1664970634,13153.076681769999,81.96932750999986,53602.13604240001 2022-10-05,11:50:36.000,278,10995079,12885,0,1664970635,13153.083418079994,81.99752403000457,53602.12206816 2022-10-05,11:50:37.000,278,10995119,12725,0,1664970636,13153.123835939994,81.96932750999986,53602.19892648 2022-10-05,11:50:38.000,278,10995040,12605,0,1664970637,13153.090154389989,81.98342576999858,53602.15700376001 2022-10-05,11:50:39.000,278,10995088,12725,0,1664970638,13153.090154389989,81.95522925000114,53602.191939360004 2022-10-05,11:50:40.000,278,10995092,12485,0,1664970639,13153.137308559999,81.9622783800005,53602.17796512 2022-10-05,11:50:41.000,278,10995048,12765,0,1664970640,13153.117099629999,81.9622783800005,53602.191939360004 2022-10-05,11:50:42.000,278,10995090,12565,0,1664970641,13153.184462729994,81.94818012000178,53602.261810560005 2022-10-05,11:50:43.000,278,10995059,12605,0,1664970642,13153.164253799994,81.91998360000434,53602.20591360001 2022-10-05,11:50:44.000,278,10995101,12365,0,1664970643,13153.19793535,81.84949230000348,53602.30373328001 2022-10-05,11:50:45.000,278,10995074,12445,0,1664970644,13153.25856214,81.87768882000091,53602.26879768 2022-10-05,11:50:46.000,278,10995065,12805,0,1664970645,13153.27877107,81.83539404000476,53602.32469464001 2022-10-05,11:50:47.000,278,10995088,13045,0,1664970646,13153.285507379995,81.85654143000284,53602.380591600006 2022-10-05,11:50:48.000,278,10995060,12765,0,1664970647,13153.33266154999,81.85654143000284,53602.345656 2022-10-05,11:50:49.000,278,10995063,12605,0,1664970648,13153.23835321,81.89883620999899,53602.29674616 2022-10-05,11:50:50.000,278,10995061,12685,0,1664970649,13153.25856214,81.85654143000284,53602.359630240004 2022-10-05,11:50:51.000,278,10995044,12645,0,1664970650,13153.346134169995,81.89883620999899,53602.37360448001 2022-10-05,11:50:52.000,278,10995073,12965,0,1664970651,13153.346134169995,81.9270327300037,53602.478411280004 2022-10-05,11:50:53.000,278,10995072,12445,0,1664970652,13153.386552029995,81.91998360000434,53602.4853984 2022-10-05,11:50:54.000,278,10995070,12605,0,1664970653,13153.37981572,81.94113099000242,53602.53430824 2022-10-05,11:50:55.000,278,10995086,12725,0,1664970654,13153.33939786,81.96932750999986,53602.52033400001 2022-10-05,11:50:56.000,278,10995086,12605,0,1664970655,13153.44044251,81.98342576999858,53602.57623096 2022-10-05,11:50:57.000,278,10995101,12565,0,1664970656,13153.42023358,82.01867142000265,53602.597192320005 2022-10-05,11:50:58.000,278,10995038,12565,0,1664970657,13153.406760959995,82.025720550002,53602.59020520001 2022-10-05,11:50:59.000,278,10995067,12445,0,1664970658,13153.47412405999,82.03981881000072,53602.646102160004 2022-10-05,11:51:00.000,278,10995053,12805,0,1664970659,13153.52127823,82.01867142000265,53602.597192320005 2022-10-05,11:51:01.000,278,10995049,12725,0,1664970660,13153.48086037,82.04686794000008,53602.61116656 2022-10-05,11:51:02.000,278,10995087,12885,0,1664970661,13153.568432399996,82.05391706999944,53602.66007640001 2022-10-05,11:51:03.000,278,10995085,12845,0,1664970662,13153.52127823,82.01867142000265,53602.61116656 2022-10-05,11:51:04.000,278,10995092,12645,0,1664970663,13153.568432399996,82.025720550002,53602.65308928 2022-10-05,11:51:05.000,278,10995038,12485,0,1664970664,13153.568432399996,82.03981881000072,53602.646102160004 2022-10-05,11:51:06.000,278,10995076,12765,0,1664970665,13153.56169609,81.99752403000457,53602.70898624001 2022-10-05,11:51:07.000,278,10995031,12605,0,1664970666,13153.58190502,81.99047489999793,53602.667063520006 2022-10-05,11:51:08.000,278,10995094,12765,0,1664970667,13153.595377639991,82.01867142000265,53602.72296048 2022-10-05,11:51:09.000,278,10995040,12845,0,1664970668,13153.629059189996,81.98342576999858,53602.74392184 2022-10-05,11:51:10.000,278,10995084,12485,0,1664970669,13153.669477049996,82.025720550002,53602.78584456001 2022-10-05,11:51:11.000,278,10995075,12845,0,1664970670,13153.696422289991,82.04686794000008,53602.77187032 2022-10-05,11:51:12.000,278,10995037,12525,0,1664970671,13153.709894909996,82.025720550002,53602.84174152 2022-10-05,11:51:13.000,278,10995046,12605,0,1664970672,13153.736840149992,82.025720550002,53602.883664240006 2022-10-05,11:51:14.000,278,10995108,12605,0,1664970673,13153.736840149992,82.01162229000329,53602.87667712001 2022-10-05,11:51:15.000,278,10995074,12805,0,1664970674,13153.817675869992,82.00457316000393,53602.84174152 2022-10-05,11:51:16.000,278,10995080,12725,0,1664970675,13153.817675869992,81.99047489999793,53602.932574080005 2022-10-05,11:51:17.000,278,10995083,12805,0,1664970676,13153.837884799992,81.94818012000178,53602.91161272 2022-10-05,11:51:18.000,278,10995105,12565,0,1664970677,13153.844621110002,81.90588533999835,53602.90462560001 2022-10-05,11:51:19.000,278,10995066,12645,0,1664970678,13153.851357419997,81.91998360000434,53602.862702880004 2022-10-05,11:51:20.000,278,10995099,12605,0,1664970679,13153.938929449992,81.87768882000091,53602.91161272 2022-10-05,11:51:21.000,278,10995068,12725,0,1664970680,13153.905247900002,81.87063969000155,53602.85571576001 2022-10-05,11:51:22.000,278,10995102,12845,0,1664970681,13153.938929449992,81.82129577999876,53602.99545816001 2022-10-05,11:51:23.000,278,10995040,12605,0,1664970682,13153.979347309993,81.83539404000476,53602.96052256 2022-10-05,11:51:24.000,278,10995073,12885,0,1664970683,13153.965874690002,81.77900100000261,53602.981483920004 2022-10-05,11:51:25.000,278,10995079,12525,0,1664970684,13153.965874690002,81.79309926000133,53603.03738088 2022-10-05,11:51:26.000,278,10995063,12805,0,1664970685,13153.952402069997,81.72965708999982,53603.1142392 2022-10-05,11:51:27.000,278,10995054,12765,0,1664970686,13153.925456830002,81.7155588300011,53603.08629072 2022-10-05,11:51:28.000,278,10995055,12885,0,1664970687,13154.019765169993,81.65916578999895,53603.051355120006 2022-10-05,11:51:29.000,278,10995011,12605,0,1664970688,13153.992819929997,81.65211665999959,53603.08629072 2022-10-05,11:51:30.000,278,10995067,12805,0,1664970689,13154.026501480002,81.65211665999959,53603.0793036 2022-10-05,11:51:31.000,278,10995057,12765,0,1664970690,13154.046710410003,81.65211665999959,53603.1142392 2022-10-05,11:51:32.000,278,10995075,12685,0,1664970691,13154.033237789998,81.58162535999872,53603.1142392 2022-10-05,11:51:33.000,278,10995078,12685,0,1664970692,13154.100600889993,81.5675271,53603.149174800004 2022-10-05,11:51:34.000,278,10995058,12525,0,1664970693,13154.114073509998,81.55342884000129,53603.16314904001 2022-10-05,11:51:35.000,278,10995071,12605,0,1664970694,13154.167963989988,81.53933058000257,53603.12122632001 2022-10-05,11:51:36.000,278,10995081,12685,0,1664970695,13154.188172919989,81.51113405999786,53603.17712328 2022-10-05,11:51:37.000,278,10995065,12765,0,1664970696,13154.167963989988,81.5040849299985,53603.07231648001 2022-10-05,11:51:38.000,278,10995062,12845,0,1664970697,13154.221854469994,81.49703579999914,53603.198084640004 2022-10-05,11:51:39.000,278,10995090,12845,0,1664970698,13154.228590779989,81.47588841000106,53603.17712328 2022-10-05,11:51:40.000,278,10995071,12725,0,1664970699,13154.269008639989,81.4688392800017,53603.23302024 2022-10-05,11:51:41.000,278,10995068,12565,0,1664970700,13154.309426499989,81.44769189000363,53603.219046000006 2022-10-05,11:51:42.000,278,10995030,12765,0,1664970701,13154.255536019999,81.42654449999827,53603.22603312 2022-10-05,11:51:43.000,278,10995099,12685,0,1664970702,13154.295953879999,81.41949536999891,53603.21205888001 2022-10-05,11:51:44.000,278,10995087,12525,0,1664970703,13154.289217569989,81.41949536999891,53603.29590432 2022-10-05,11:51:45.000,278,10995040,12725,0,1664970704,13154.282481259994,81.44769189000363,53603.267955840005 2022-10-05,11:51:46.000,278,10995080,12845,0,1664970705,13154.295953879999,81.44769189000363,53603.316865680004 2022-10-05,11:51:47.000,278,10995045,12685,0,1664970706,13154.336371739999,81.48293754000042,53603.35180128 2022-10-05,11:51:48.000,278,10995103,13005,0,1664970707,13154.383525909994,81.5040849299985,53603.35878840001 2022-10-05,11:51:49.000,278,10995088,12805,0,1664970708,13154.403734839994,81.48998666999978,53603.365775520004 2022-10-05,11:51:50.000,278,10995065,12645,0,1664970709,13154.403734839994,81.53933058000257,53603.41468536 2022-10-05,11:51:51.000,278,10995087,12645,0,1664970710,13154.32963542999,81.54637971000193,53603.40071112 2022-10-05,11:51:52.000,278,10995106,12485,0,1664970711,13154.41047114999,81.58162535999872,53603.484556560004 2022-10-05,11:51:53.000,278,10995052,12925,0,1664970712,13154.39026221999,81.63801840000087,53603.44962096 2022-10-05,11:51:54.000,278,10995079,12685,0,1664970713,13154.41720746,81.63096927000151,53603.49853080001 2022-10-05,11:51:55.000,278,10995084,12845,0,1664970714,13154.43068007999,81.7155588300011,53603.51250504 2022-10-05,11:51:56.000,278,10995043,13045,0,1664970715,13154.39699853,81.68736231000366,53603.61731184 2022-10-05,11:51:57.000,278,10995078,12805,0,1664970716,13154.336371739999,81.70146057000238,53603.49853080001 2022-10-05,11:51:58.000,278,10995097,12765,0,1664970717,13154.403734839994,81.72965708999982,53603.59635048001 2022-10-05,11:51:59.000,278,10995071,13005,0,1664970718,13154.423943769994,81.79309926000133,53603.533466400004 2022-10-05,11:52:00.000,278,10995044,12445,0,1664970719,13154.444152699994,81.80014839000069,53603.533466400004 2022-10-05,11:52:01.000,278,10995033,12765,0,1664970720,13154.464361629995,81.82129577999876,53603.54045352 2022-10-05,11:52:02.000,278,10995069,12605,0,1664970721,13154.53172472999,81.84949230000348,53603.568402 2022-10-05,11:52:03.000,278,10995105,12965,0,1664970722,13154.59235151999,81.84244317000412,53603.61032472 2022-10-05,11:52:04.000,278,10995069,12845,0,1664970723,13154.626033069995,81.82129577999876,53603.652247440004 2022-10-05,11:52:05.000,278,10995039,12685,0,1664970724,13154.65971462,81.8142466499994,53603.61731184 2022-10-05,11:52:06.000,278,10995109,12565,0,1664970725,13154.70013248,81.80719752000005,53603.652247440004 2022-10-05,11:52:07.000,278,10995131,12645,0,1664970726,13154.706868789995,81.77900100000261,53603.61731184 2022-10-05,11:52:08.000,278,10995037,12685,0,1664970727,13154.74055034,81.76490274000389,53603.6382732 2022-10-05,11:52:09.000,278,10995087,12805,0,1664970728,13154.82138606,81.7155588300011,53603.61731184 2022-10-05,11:52:10.000,278,10995061,12965,0,1664970729,13154.882012850001,81.72260796000046,53603.673208800006 2022-10-05,11:52:11.000,278,10995068,12925,0,1664970730,13154.908958089996,81.67326404999767,53603.69417016001 2022-10-05,11:52:12.000,278,10995054,12765,0,1664970731,13155.016739049992,81.60982188000344,53603.722118640006 2022-10-05,11:52:13.000,278,10995057,12605,0,1664970732,13155.057156909992,81.5675271,53603.81295120001 2022-10-05,11:52:14.000,278,10995048,12765,0,1664970733,13155.084102150002,81.56047797000065,53603.79897696 2022-10-05,11:52:15.000,278,10995108,12685,0,1664970734,13154.976321189992,81.5675271,53603.75705424 2022-10-05,11:52:16.000,278,10995098,12765,0,1664970735,13155.030211669997,81.47588841000106,53603.819938320004 2022-10-05,11:52:17.000,278,10995110,12605,0,1664970736,13155.016739049992,81.51818319000449,53603.8478868 2022-10-05,11:52:18.000,278,10995083,12565,0,1664970737,13155.043684290002,81.48998666999978,53603.868848160004 2022-10-05,11:52:19.000,278,10995093,12765,0,1664970738,13155.003266430002,81.51113405999786,53603.889809520006 2022-10-05,11:52:20.000,278,10995089,12925,0,1664970739,13155.036947979992,81.47588841000106,53603.91077088001 2022-10-05,11:52:21.000,278,10995064,12805,0,1664970740,13155.010002739997,81.4335936300049,53603.96666784 2022-10-05,11:52:22.000,278,10995110,12685,0,1664970741,13154.983057500001,81.39834798000084,53604.036539040004 2022-10-05,11:52:23.000,278,10995107,12725,0,1664970742,13154.895485469991,81.44064276000427,53603.938719360005 2022-10-05,11:52:24.000,278,10995062,12765,0,1664970743,13154.888749159996,81.39129885000148,53603.91077088001 2022-10-05,11:52:25.000,278,10995010,12685,0,1664970744,13154.922430710001,81.39834798000084,53603.938719360005 2022-10-05,11:52:26.000,278,10995070,12805,0,1664970745,13154.915694399991,81.39834798000084,53603.95968072001 2022-10-05,11:52:27.000,278,10995045,12845,0,1664970746,13154.908958089996,81.39129885000148,53603.99461632 2022-10-05,11:52:28.000,278,10995086,12605,0,1664970747,13154.922430710001,81.41949536999891,53604.008590560006 2022-10-05,11:52:29.000,278,10995106,12645,0,1664970748,13154.902221780001,81.42654449999827,53604.01557768 2022-10-05,11:52:30.000,278,10995075,13125,0,1664970749,13154.922430710001,81.4335936300049,53603.98064208001 2022-10-05,11:52:31.000,278,10995062,12965,0,1664970750,13154.929167019996,81.4688392800017,53604.0225648 2022-10-05,11:52:32.000,278,10995059,12965,0,1664970751,13154.942639640001,81.4335936300049,53604.00160344001 2022-10-05,11:52:33.000,278,10995083,12765,0,1664970752,13154.908958089996,81.51113405999786,53604.07147464 2022-10-05,11:52:34.000,278,10995078,12445,0,1664970753,13154.902221780001,81.52523232000385,53604.008590560006 2022-10-05,11:52:35.000,278,10995069,12725,0,1664970754,13154.915694399991,81.55342884000129,53604.0225648 2022-10-05,11:52:36.000,278,10995104,12685,0,1664970755,13154.983057500001,81.56047797000065,53604.057500400006 2022-10-05,11:52:37.000,278,10995082,12725,0,1664970756,13154.929167019996,81.60277275000408,53604.008590560006 2022-10-05,11:52:38.000,278,10995071,12685,0,1664970757,13155.023475360002,81.65211665999959,53604.057500400006 2022-10-05,11:52:39.000,278,10995070,12805,0,1664970758,13155.016739049992,81.69441144000302,53604.0225648 2022-10-05,11:52:40.000,278,10995122,12885,0,1664970759,13155.016739049992,81.74375534999854,53604.036539040004 2022-10-05,11:52:41.000,278,10995105,12525,0,1664970760,13155.036947979992,81.77900100000261,53604.057500400006 2022-10-05,11:52:42.000,278,10995122,12645,0,1664970761,13155.077365839992,81.80014839000069,53604.06448752 2022-10-05,11:52:43.000,278,10995064,12725,0,1664970762,13155.077365839992,81.84949230000348,53604.05051328001 2022-10-05,11:52:44.000,278,10995117,12685,0,1664970763,13155.131256319997,81.87063969000155,53604.02955192001 2022-10-05,11:52:45.000,278,10995131,12685,0,1664970764,13155.084102150002,81.91293446999771,53604.07147464 2022-10-05,11:52:46.000,278,10995118,12805,0,1664970765,13155.137992629992,81.91293446999771,53604.057500400006 2022-10-05,11:52:47.000,278,10995098,12965,0,1664970766,13155.070629529997,81.97637663999922,53604.07147464 2022-10-05,11:52:48.000,278,10995057,12965,0,1664970767,13155.144728940002,81.96932750999986,53604.07846176001 2022-10-05,11:52:49.000,278,10995057,12605,0,1664970768,13155.070629529997,82.03276968000137,53604.07147464 2022-10-05,11:52:50.000,278,10995074,12605,0,1664970769,13155.144728940002,82.04686794000008,53604.06448752 2022-10-05,11:52:51.000,278,10995070,12445,0,1664970770,13155.137992629992,82.05391706999944,53604.14134584 2022-10-05,11:52:52.000,278,10995062,12805,0,1664970771,13155.084102150002,82.10326098000223,53604.07846176001 2022-10-05,11:52:53.000,278,10995077,12685,0,1664970772,13155.117783699992,82.09621185000287,53604.07846176001 2022-10-05,11:52:54.000,278,10995082,12645,0,1664970773,13155.077365839992,82.13850662999903,53604.036539040004 2022-10-05,11:52:55.000,278,10995138,12645,0,1664970774,13155.137992629992,82.13850662999903,53604.12038448 2022-10-05,11:52:56.000,278,10995064,12645,0,1664970775,13155.084102150002,82.12440837000031,53604.07846176001 2022-10-05,11:52:57.000,278,10995078,12925,0,1664970776,13155.137992629992,82.18785054000182,53604.176281440006 2022-10-05,11:52:58.000,278,10995066,12765,0,1664970777,13155.137992629992,82.20194880000054,53604.21121704 2022-10-05,11:52:59.000,278,10995061,12805,0,1664970778,13155.117783699992,82.19489967000118,53604.16929432001 2022-10-05,11:53:00.000,278,10995075,12725,0,1664970779,13155.097574769992,82.15260488999775,53604.21820416001 2022-10-05,11:53:01.000,278,10995082,12765,0,1664970780,13155.090838459997,82.15260488999775,53604.26711400001 2022-10-05,11:53:02.000,278,10995064,12885,0,1664970781,13155.084102150002,82.13850662999903,53604.274101120005 2022-10-05,11:53:03.000,278,10995098,13005,0,1664970782,13154.996530119992,82.11031011000159,53604.2321784 2022-10-05,11:53:04.000,278,10995106,12685,0,1664970783,13154.969584879997,82.06801532999816,53604.26012688 2022-10-05,11:53:05.000,278,10995064,12885,0,1664970784,13154.949375949996,82.0750644600048,53604.26012688 2022-10-05,11:53:06.000,278,10995110,12805,0,1664970785,13154.935903329992,82.04686794000008,53604.23916552 2022-10-05,11:53:07.000,278,10995065,12525,0,1664970786,13154.962848570001,82.03981881000072,53604.26012688 2022-10-05,11:53:08.000,278,10995061,13045,0,1664970787,13154.956112259992,81.98342576999858,53604.29506248001 2022-10-05,11:53:09.000,278,10995101,12765,0,1664970788,13154.922430710001,81.9622783800005,53604.28807536 2022-10-05,11:53:10.000,278,10995130,12685,0,1664970789,13154.902221780001,81.91998360000434,53604.29506248001 2022-10-05,11:53:11.000,278,10995105,12605,0,1664970790,13154.888749159996,81.93408186000306,53604.3020496 2022-10-05,11:53:12.000,278,10995095,12605,0,1664970791,13154.902221780001,81.8635905600022,53604.323010960004 2022-10-05,11:53:13.000,278,10995092,12965,0,1664970792,13154.828122369996,81.84949230000348,53604.28108824 2022-10-05,11:53:14.000,278,10995076,12445,0,1664970793,13154.868540229996,81.84244317000412,53604.32999808 2022-10-05,11:53:15.000,278,10995070,12685,0,1664970794,13154.902221780001,81.80014839000069,53604.37890792 2022-10-05,11:53:16.000,278,10995072,12845,0,1664970795,13154.888749159996,81.75785361000453,53604.38589504001 2022-10-05,11:53:17.000,278,10995098,12845,0,1664970796,13154.875276539991,81.74375534999854,53604.42781776 2022-10-05,11:53:18.000,278,10995118,12765,0,1664970797,13154.848331299996,81.73670621999918,53604.392882160006 2022-10-05,11:53:19.000,278,10995090,12645,0,1664970798,13154.794440819991,81.75785361000453,53604.38589504001 2022-10-05,11:53:20.000,278,10995085,12805,0,1664970799,13154.73381402999,81.72965708999982,53604.35794656 2022-10-05,11:53:21.000,278,10995052,12765,0,1664970800,13154.75402295999,81.7155588300011,53604.33698520001 2022-10-05,11:53:22.000,278,10995080,12805,0,1664970801,13154.70013248,81.7155588300011,53604.35794656 2022-10-05,11:53:23.000,278,10995097,12765,0,1664970802,13154.72034141,81.73670621999918,53604.392882160006 2022-10-05,11:53:24.000,278,10995073,12645,0,1664970803,13154.767495579996,81.7155588300011,53604.371920800004 2022-10-05,11:53:25.000,278,10995052,12765,0,1664970804,13154.74055034,81.72260796000046,53604.33698520001 2022-10-05,11:53:26.000,278,10995057,12965,0,1664970805,13154.72034141,81.78605013000197,53604.35095944 2022-10-05,11:53:27.000,278,10995122,12805,0,1664970806,13154.70013248,81.80014839000069,53604.38589504001 2022-10-05,11:53:28.000,278,10995066,12765,0,1664970807,13154.67992355,81.80719752000005,53604.33698520001 2022-10-05,11:53:29.000,278,10995111,12645,0,1664970808,13154.67318723999,81.82834490999812,53604.37890792 2022-10-05,11:53:30.000,278,10995074,12645,0,1664970809,13154.61929676,81.87768882000091,53604.33698520001 2022-10-05,11:53:31.000,278,10995093,12565,0,1664970810,13154.666450929995,81.90588533999835,53604.343972320006 2022-10-05,11:53:32.000,278,10995090,12965,0,1664970811,13154.71360509999,81.96932750999986,53604.35794656 2022-10-05,11:53:33.000,278,10995064,12685,0,1664970812,13154.70013248,81.96932750999986,53604.33698520001 2022-10-05,11:53:34.000,278,10995050,12725,0,1664970813,13154.67318723999,81.99752403000457,53604.343972320006 2022-10-05,11:53:35.000,278,10995094,12805,0,1664970814,13154.61256044999,82.01867142000265,53604.30903672 2022-10-05,11:53:36.000,278,10995078,12485,0,1664970815,13154.666450929995,82.03276968000137,53604.31602384001 2022-10-05,11:53:37.000,278,10995129,12445,0,1664970816,13154.67318723999,82.0609661999988,53604.33698520001 2022-10-05,11:53:38.000,278,10995042,12965,0,1664970817,13154.73381402999,82.06801532999816,53604.33698520001 2022-10-05,11:53:39.000,278,10995094,12725,0,1664970818,13154.76075927,82.08211359000416,53604.35794656 2022-10-05,11:53:40.000,278,10995064,12765,0,1664970819,13154.794440819991,82.08211359000416,53604.32999808 2022-10-05,11:53:41.000,278,10995083,12725,0,1664970820,13154.834858679991,82.0609661999988,53604.35095944 2022-10-05,11:53:42.000,278,10995066,12605,0,1664970821,13154.834858679991,82.01867142000265,53604.35794656 2022-10-05,11:53:43.000,278,10995092,12645,0,1664970822,13154.82138606,82.03276968000137,53604.343972320006 2022-10-05,11:53:44.000,278,10995097,12605,0,1664970823,13154.84159499,81.99047489999793,53604.33698520001 2022-10-05,11:53:45.000,278,10995065,12845,0,1664970824,13154.848331299996,81.94113099000242,53604.343972320006 2022-10-05,11:53:46.000,278,10995081,12885,0,1664970825,13154.895485469991,81.9270327300037,53604.32999808 2022-10-05,11:53:47.000,278,10995082,12685,0,1664970826,13154.915694399991,81.91293446999771,53604.37890792 2022-10-05,11:53:48.000,278,10995091,12685,0,1664970827,13154.935903329992,81.91293446999771,53604.45576624 2022-10-05,11:53:49.000,278,10995096,12725,0,1664970828,13154.848331299996,81.87768882000091,53604.35794656 2022-10-05,11:53:50.000,278,10995071,12765,0,1664970829,13154.915694399991,81.83539404000476,53604.39986928 2022-10-05,11:53:51.000,278,10995088,12885,0,1664970830,13154.888749159996,81.79309926000133,53604.42083064 2022-10-05,11:53:52.000,278,10995054,12685,0,1664970831,13154.895485469991,81.72260796000046,53604.38589504001 2022-10-05,11:53:53.000,278,10995055,12725,0,1664970832,13154.787704509996,81.74375534999854,53604.36493368001 2022-10-05,11:53:54.000,278,10995114,12805,0,1664970833,13154.73381402999,81.70146057000238,53604.36493368001 2022-10-05,11:53:55.000,278,10995081,13085,0,1664970834,13154.834858679991,81.66621491999831,53604.39986928 2022-10-05,11:53:56.000,278,10995030,12605,0,1664970835,13154.848331299996,81.65211665999959,53604.39986928 2022-10-05,11:53:57.000,278,10995114,12885,0,1664970836,13154.767495579996,81.64506753000023,53604.41384352001 2022-10-05,11:53:58.000,278,10995047,12965,0,1664970837,13154.75402295999,81.6168710100028,53604.42083064 2022-10-05,11:53:59.000,278,10995116,12765,0,1664970838,13154.666450929995,81.6168710100028,53604.37890792 2022-10-05,11:54:00.000,278,10995072,12645,0,1664970839,13154.686659859995,81.60277275000408,53604.29506248001 2022-10-05,11:54:01.000,278,10995100,12965,0,1664970840,13154.646241999995,81.6168710100028,53604.35095944 2022-10-05,11:54:02.000,278,10995057,12605,0,1664970841,13154.61929676,81.60982188000344,53604.36493368001 2022-10-05,11:54:03.000,278,10995124,12605,0,1664970842,13154.55193365999,81.58867448999808,53604.29506248001 2022-10-05,11:54:04.000,278,10995090,12765,0,1664970843,13154.666450929995,81.57457622999937,53604.323010960004 2022-10-05,11:54:05.000,278,10995065,12765,0,1664970844,13154.63950569,81.55342884000129,53604.343972320006 2022-10-05,11:54:06.000,278,10995066,12845,0,1664970845,13154.61256044999,81.52523232000385,53604.31602384001 2022-10-05,11:54:07.000,278,10995076,12885,0,1664970846,13154.5788789,81.52523232000385,53604.25313976 2022-10-05,11:54:08.000,278,10995064,12725,0,1664970847,13154.585615209995,81.56047797000065,53604.23916552 2022-10-05,11:54:09.000,278,10995050,12445,0,1664970848,13154.55866997,81.51818319000449,53604.29506248001 2022-10-05,11:54:10.000,278,10995101,12885,0,1664970849,13154.55193365999,81.47588841000106,53604.28108824 2022-10-05,11:54:11.000,278,10995081,12765,0,1664970850,13154.57214258999,81.4688392800017,53604.30903672 2022-10-05,11:54:12.000,278,10995121,12685,0,1664970851,13154.605824139995,81.48293754000042,53604.30903672 2022-10-05,11:54:13.000,278,10995077,12685,0,1664970852,13154.65297830999,81.47588841000106,53604.32999808 2022-10-05,11:54:14.000,278,10995068,12685,0,1664970853,13154.626033069995,81.42654449999827,53604.274101120005 2022-10-05,11:54:15.000,278,10995079,12605,0,1664970854,13154.61256044999,81.37720059000276,53604.323010960004 2022-10-05,11:54:16.000,278,10995087,12605,0,1664970855,13154.61256044999,81.39834798000084,53604.33698520001 2022-10-05,11:54:17.000,278,10995068,12965,0,1664970856,13154.61256044999,81.37720059000276,53604.343972320006 2022-10-05,11:54:18.000,278,10995079,12605,0,1664970857,13154.59235151999,81.41244623999955,53604.31602384001 2022-10-05,11:54:19.000,278,10995084,12605,0,1664970858,13154.65297830999,81.34195493999869,53604.32999808 2022-10-05,11:54:20.000,278,10995123,12725,0,1664970859,13154.72034141,81.32080755000061,53604.39986928 2022-10-05,11:54:21.000,278,10995088,12605,0,1664970860,13154.69339616999,81.32785667999997,53604.35794656 2022-10-05,11:54:22.000,278,10995074,12925,0,1664970861,13154.747286649996,81.3701514600034,53604.36493368001 2022-10-05,11:54:23.000,278,10995062,12725,0,1664970862,13154.794440819991,81.39129885000148,53604.31602384001 2022-10-05,11:54:24.000,278,10995061,12765,0,1664970863,13154.76075927,81.3701514600034,53604.28807536 2022-10-05,11:54:25.000,278,10995063,12685,0,1664970864,13154.75402295999,81.32785667999997,53604.35095944 2022-10-05,11:54:26.000,278,10995086,12965,0,1664970865,13154.794440819991,81.31375842000125,53604.39986928 2022-10-05,11:54:27.000,278,10995099,12965,0,1664970866,13154.7809682,81.32080755000061,53604.36493368001 2022-10-05,11:54:28.000,278,10995122,12685,0,1664970867,13154.828122369996,81.29966016000253,53604.38589504001 2022-10-05,11:54:29.000,278,10995098,12805,0,1664970868,13154.814649749991,81.29966016000253,53604.371920800004 2022-10-05,11:54:30.000,278,10995106,12565,0,1664970869,13154.82138606,81.27851277000445,53604.4068564 2022-10-05,11:54:31.000,278,10995070,12685,0,1664970870,13154.814649749991,81.28556190000381,53604.36493368001 2022-10-05,11:54:32.000,278,10995036,12605,0,1664970871,13154.861803920001,81.26441450999846,53604.39986928 2022-10-05,11:54:33.000,278,10995061,12565,0,1664970872,13154.848331299996,81.26441450999846,53604.42781776 2022-10-05,11:54:34.000,278,10995078,12645,0,1664970873,13154.888749159996,81.25031624999974,53604.343972320006 2022-10-05,11:54:35.000,278,10995084,12805,0,1664970874,13154.935903329992,81.26441450999846,53604.441792000005 2022-10-05,11:54:36.000,278,10995086,12725,0,1664970875,13154.956112259992,81.24326712000038,53604.43480488001 2022-10-05,11:54:37.000,278,10995069,12925,0,1664970876,13154.942639640001,81.26441450999846,53604.490701840004 2022-10-05,11:54:38.000,278,10995047,12765,0,1664970877,13155.010002739997,81.29261103000317,53604.48371472001 2022-10-05,11:54:39.000,278,10995087,12925,0,1664970878,13154.976321189992,81.27851277000445,53604.46275336001 2022-10-05,11:54:40.000,278,10995085,12445,0,1664970879,13154.996530119992,81.30670929000189,53604.41384352001 2022-10-05,11:54:41.000,278,10995079,12605,0,1664970880,13155.063893220002,81.29966016000253,53604.4767276 2022-10-05,11:54:42.000,278,10995091,12965,0,1664970881,13155.070629529997,81.29261103000317,53604.45576624 2022-10-05,11:54:43.000,278,10995089,12765,0,1664970882,13155.084102150002,81.29261103000317,53604.46974048 2022-10-05,11:54:44.000,278,10995069,13005,0,1664970883,13155.124520010002,81.27851277000445,53604.49768896 2022-10-05,11:54:45.000,278,10995067,12605,0,1664970884,13155.117783699992,81.27146363999782,53604.50467608001 2022-10-05,11:54:46.000,278,10995053,12685,0,1664970885,13155.131256319997,81.23621799000102,53604.46275336001 2022-10-05,11:54:47.000,278,10995100,12645,0,1664970886,13155.043684290002,81.2573653799991,53604.4767276 2022-10-05,11:54:48.000,278,10995085,12765,0,1664970887,13155.057156909992,81.22916886000166,53604.4767276 2022-10-05,11:54:49.000,278,10995066,12605,0,1664970888,13155.043684290002,81.20097234000423,53604.51865032 2022-10-05,11:54:50.000,278,10995058,12645,0,1664970889,13154.969584879997,81.16572669000016,53604.49768896 2022-10-05,11:54:51.000,278,10995064,12685,0,1664970890,13155.050420599997,81.123431910004,53604.58153440001 2022-10-05,11:54:52.000,278,10995049,12565,0,1664970891,13155.003266430002,81.10228451999865,53604.49768896 2022-10-05,11:54:53.000,278,10995075,12725,0,1664970892,13155.016739049992,81.06703887000185,53604.59550864 2022-10-05,11:54:54.000,278,10995085,12765,0,1664970893,13154.956112259992,81.04589148000377,53604.511663200006 2022-10-05,11:54:55.000,278,10995069,12725,0,1664970894,13154.868540229996,81.03179321999778,53604.48371472001 2022-10-05,11:54:56.000,278,10995075,12885,0,1664970895,13154.956112259992,80.97540018000291,53604.49768896 2022-10-05,11:54:57.000,278,10995040,12605,0,1664970896,13155.030211669997,80.91900714000076,53604.560573040006 2022-10-05,11:54:58.000,278,10995052,12765,0,1664970897,13154.996530119992,80.94015452999884,53604.5465988 2022-10-05,11:54:59.000,278,10995064,12645,0,1664970898,13154.989793809997,80.95425279000483,53604.60249576001 2022-10-05,11:55:00.000,278,10995070,12765,0,1664970899,13154.969584879997,80.89785975000268,53604.52563744 2022-10-05,11:55:01.000,278,10995065,12645,0,1664970900,13154.976321189992,80.92605627000012,53604.58852152 2022-10-05,11:55:02.000,278,10995042,12605,0,1664970901,13154.983057500001,80.9472036599982,53604.53262456001 2022-10-05,11:55:03.000,278,10995062,12925,0,1664970902,13154.956112259992,80.97540018000291,53604.55358592001 2022-10-05,11:55:04.000,278,10995107,12685,0,1664970903,13154.922430710001,80.95425279000483,53604.539611680004 2022-10-05,11:55:05.000,278,10995083,12405,0,1664970904,13154.929167019996,80.93310539999948,53604.60249576001 2022-10-05,11:55:06.000,278,10995090,12805,0,1664970905,13154.882012850001,80.94015452999884,53604.5465988 2022-10-05,11:55:07.000,278,10995106,12885,0,1664970906,13154.935903329992,80.93310539999948,53604.56756016 2022-10-05,11:55:08.000,278,10995073,12605,0,1664970907,13154.895485469991,80.9472036599982,53604.56756016 2022-10-05,11:55:09.000,278,10995053,12765,0,1664970908,13154.915694399991,80.9472036599982,53604.63044424001 2022-10-05,11:55:10.000,278,10995075,12805,0,1664970909,13154.861803920001,80.9472036599982,53604.62345712 2022-10-05,11:55:11.000,278,10995104,12605,0,1664970910,13154.868540229996,80.96835105000355,53604.61647 2022-10-05,11:55:12.000,278,10995082,12765,0,1664970911,13154.794440819991,80.98244931000227,53604.63743136 2022-10-05,11:55:13.000,278,10995073,12565,0,1664970912,13154.82138606,80.96835105000355,53604.609482880005 2022-10-05,11:55:14.000,278,10995068,12765,0,1664970913,13154.834858679991,80.93310539999948,53604.609482880005 2022-10-05,11:55:15.000,278,10995080,12605,0,1664970914,13154.834858679991,80.95425279000483,53604.62345712 2022-10-05,11:55:16.000,278,10995065,12685,0,1664970915,13154.80117713,80.95425279000483,53604.65140560001 2022-10-05,11:55:17.000,278,10995060,12805,0,1664970916,13154.875276539991,80.90490888000204,53604.63044424001 2022-10-05,11:55:18.000,278,10995040,12605,0,1664970917,13154.828122369996,80.91900714000076,53604.64441848 2022-10-05,11:55:19.000,278,10995042,12885,0,1664970918,13154.855067609991,80.9472036599982,53604.59550864 2022-10-05,11:55:20.000,278,10995077,12645,0,1664970919,13154.848331299996,80.89081062000332,53604.63743136 2022-10-05,11:55:21.000,278,10995049,13045,0,1664970920,13154.828122369996,80.8767123600046,53604.560573040006 2022-10-05,11:55:22.000,278,10995085,12685,0,1664970921,13154.807913439996,80.8767123600046,53604.62345712 2022-10-05,11:55:23.000,278,10995048,12765,0,1664970922,13154.84159499,80.89081062000332,53604.60249576001 2022-10-05,11:55:24.000,278,10995083,12645,0,1664970923,13154.794440819991,80.86261409999861,53604.679354080006 2022-10-05,11:55:25.000,278,10995066,12565,0,1664970924,13154.774231889991,80.8767123600046,53604.62345712 2022-10-05,11:55:26.000,278,10995046,12725,0,1664970925,13154.747286649996,80.86966322999797,53604.61647 2022-10-05,11:55:27.000,278,10995088,12565,0,1664970926,13154.72034141,80.84851583999989,53604.58852152 2022-10-05,11:55:28.000,278,10995075,12725,0,1664970927,13154.666450929995,80.86261409999861,53604.57454728 2022-10-05,11:55:29.000,278,10995064,12965,0,1664970928,13154.63276937999,80.88376149000396,53604.57454728 2022-10-05,11:55:30.000,278,10995082,12525,0,1664970929,13154.55866997,80.8767123600046,53604.51865032 2022-10-05,11:55:31.000,278,10995113,12845,0,1664970930,13154.444152699994,80.90490888000204,53604.44877912 2022-10-05,11:55:32.000,278,10995056,12485,0,1664970931,13154.49804318,80.88376149000396,53604.5465988 2022-10-05,11:55:33.000,278,10995095,12885,0,1664970932,13154.49804318,80.85556496999925,53604.5465988 2022-10-05,11:55:34.000,278,10995083,12685,0,1664970933,13154.43068007999,80.86261409999861,53604.57454728 2022-10-05,11:55:35.000,278,10995090,12725,0,1664970934,13154.423943769994,80.8767123600046,53604.511663200006 2022-10-05,11:55:36.000,278,10995052,12445,0,1664970935,13154.383525909994,80.84146671000053,53604.53262456001 2022-10-05,11:55:37.000,278,10995073,12765,0,1664970936,13154.39026221999,80.80622106000374,53604.52563744 2022-10-05,11:55:38.000,278,10995058,12805,0,1664970937,13154.336371739999,80.78507366999838,53604.46974048 2022-10-05,11:55:39.000,278,10995055,12885,0,1664970938,13154.376789599999,80.72163150000415,53604.50467608001 2022-10-05,11:55:40.000,278,10995079,12605,0,1664970939,13154.423943769994,80.67933672000072,53604.48371472001 2022-10-05,11:55:41.000,278,10995080,12885,0,1664970940,13154.376789599999,80.65114020000328,53604.441792000005 2022-10-05,11:55:42.000,278,10995071,12805,0,1664970941,13154.39699853,80.6017962900005,53604.4767276 2022-10-05,11:55:43.000,278,10995046,12845,0,1664970942,13154.34984435999,80.58064890000242,53604.41384352001 2022-10-05,11:55:44.000,278,10995113,12885,0,1664970943,13154.336371739999,80.54540324999834,53604.46275336001 2022-10-05,11:55:45.000,278,10995074,12685,0,1664970944,13154.343108049994,80.53130498999963,53604.43480488001 2022-10-05,11:55:46.000,278,10995060,12605,0,1664970945,13154.316162809999,80.49605934000283,53604.511663200006 2022-10-05,11:55:47.000,278,10995068,12645,0,1664970946,13154.248799709989,80.47491195000475,53604.392882160006 2022-10-05,11:55:48.000,278,10995048,12605,0,1664970947,13154.32963542999,80.4185189100026,53604.511663200006 2022-10-05,11:55:49.000,278,10995067,12925,0,1664970948,13154.269008639989,80.46786281999812,53604.42781776 2022-10-05,11:55:50.000,278,10995038,12685,0,1664970949,13154.255536019999,80.39737152000453,53604.51865032 2022-10-05,11:55:51.000,278,10995068,12925,0,1664970950,13154.208381849989,80.43261717000132,53604.46974048 2022-10-05,11:55:52.000,278,10995067,12445,0,1664970951,13154.188172919989,80.37622412999917,53604.49768896 2022-10-05,11:55:53.000,278,10995081,12765,0,1664970952,13154.174700299998,80.38327325999853,53604.46275336001 2022-10-05,11:55:54.000,278,10995087,12805,0,1664970953,13154.114073509998,80.39737152000453,53604.42083064 2022-10-05,11:55:55.000,278,10995072,12605,0,1664970954,13154.120809819993,80.39737152000453,53604.38589504001 2022-10-05,11:55:56.000,278,10995089,12605,0,1664970955,13154.033237789998,80.37622412999917,53604.33698520001 2022-10-05,11:55:57.000,278,10995096,12765,0,1664970956,13154.006292550002,80.38327325999853,53604.323010960004 2022-10-05,11:55:58.000,278,10995080,12845,0,1664970957,13154.087128269988,80.36212587000045,53604.37890792 2022-10-05,11:55:59.000,278,10995059,12605,0,1664970958,13154.046710410003,80.34802761000174,53604.30903672 2022-10-05,11:56:00.000,278,10995091,12645,0,1664970959,13154.039974099993,80.34802761000174,53604.371920800004 2022-10-05,11:56:01.000,278,10995082,12645,0,1664970960,13154.013028859998,80.33392935000302,53604.26711400001 2022-10-05,11:56:02.000,278,10995087,12645,0,1664970961,13153.972610999997,80.34097848000238,53604.35095944 2022-10-05,11:56:03.000,278,10995075,12925,0,1664970962,13153.945665760002,80.34802761000174,53604.25313976 2022-10-05,11:56:04.000,278,10995092,12925,0,1664970963,13153.979347309993,80.3550767400011,53604.323010960004 2022-10-05,11:56:05.000,278,10995055,12845,0,1664970964,13153.986083620002,80.36212587000045,53604.29506248001 2022-10-05,11:56:06.000,278,10995092,12725,0,1664970965,13153.925456830002,80.36212587000045,53604.3020496 2022-10-05,11:56:07.000,278,10995077,12685,0,1664970966,13153.878302659992,80.37622412999917,53604.21121704 2022-10-05,11:56:08.000,278,10995088,12725,0,1664970967,13153.864830040002,80.39032238999789,53604.18326856 2022-10-05,11:56:09.000,278,10995052,12805,0,1664970968,13153.918720519992,80.42556804000196,53604.204229920004 2022-10-05,11:56:10.000,278,10995076,12805,0,1664970969,13153.891775279997,80.4185189100026,53604.21121704 2022-10-05,11:56:11.000,278,10995085,12605,0,1664970970,13153.891775279997,80.47491195000475,53604.23916552 2022-10-05,11:56:12.000,278,10995082,12765,0,1664970971,13153.918720519992,80.4185189100026,53604.274101120005 2022-10-05,11:56:13.000,278,10995067,12605,0,1664970972,13153.891775279997,80.39032238999789,53604.274101120005 2022-10-05,11:56:14.000,278,10995061,12645,0,1664970973,13153.871566349997,80.42556804000196,53604.30903672 2022-10-05,11:56:15.000,278,10995089,12685,0,1664970974,13153.824412180002,80.4185189100026,53604.26711400001 2022-10-05,11:56:16.000,278,10995063,12605,0,1664970975,13153.871566349997,80.41146978000324,53604.29506248001 2022-10-05,11:56:17.000,278,10995089,12845,0,1664970976,13153.763785390001,80.41146978000324,53604.106410240005 2022-10-05,11:56:18.000,278,10995069,12605,0,1664970977,13153.817675869992,80.40442065000389,53604.21121704 2022-10-05,11:56:19.000,278,10995083,12685,0,1664970978,13153.851357419997,80.42556804000196,53604.28108824 2022-10-05,11:56:20.000,278,10995061,12845,0,1664970979,13153.898511589992,80.39737152000453,53604.21121704 2022-10-05,11:56:21.000,278,10995063,12765,0,1664970980,13153.918720519992,80.40442065000389,53604.23916552 2022-10-05,11:56:22.000,278,10995064,12765,0,1664970981,13153.959138379993,80.43261717000132,53604.26012688 2022-10-05,11:56:23.000,278,10995080,12805,0,1664970982,13153.972610999997,80.44671543000004,53604.2321784 2022-10-05,11:56:24.000,278,10995087,12725,0,1664970983,13153.979347309993,80.43966630000068,53604.225191280006 2022-10-05,11:56:25.000,278,10995064,12845,0,1664970984,13154.019765169993,80.4537645599994,53604.29506248001 2022-10-05,11:56:26.000,278,10995070,12605,0,1664970985,13154.039974099993,80.43261717000132,53604.274101120005 2022-10-05,11:56:27.000,278,10995099,12925,0,1664970986,13154.013028859998,80.50310847000219,53604.24615264001 2022-10-05,11:56:28.000,278,10995063,12645,0,1664970987,13154.114073509998,80.44671543000004,53604.35095944 2022-10-05,11:56:29.000,278,10995097,12605,0,1664970988,13154.100600889993,80.48196108000411,53604.323010960004 2022-10-05,11:56:30.000,278,10995114,12645,0,1664970989,13154.154491369998,80.46081368999876,53604.33698520001 2022-10-05,11:56:31.000,278,10995081,12485,0,1664970990,13154.134282439998,80.53130498999963,53604.35095944 2022-10-05,11:56:32.000,278,10995105,12765,0,1664970991,13154.120809819993,80.48196108000411,53604.35095944 2022-10-05,11:56:33.000,278,10995057,12685,0,1664970992,13154.060183029993,80.53835411999898,53604.343972320006 2022-10-05,11:56:34.000,278,10995038,12725,0,1664970993,13154.019765169993,80.53835411999898,53604.32999808 2022-10-05,11:56:35.000,278,10995120,12645,0,1664970994,13154.033237789998,80.57359977000306,53604.323010960004 2022-10-05,11:56:36.000,278,10995078,12685,0,1664970995,13154.073655649998,80.55950151000434,53604.42083064 2022-10-05,11:56:37.000,278,10995096,12885,0,1664970996,13153.992819929997,80.57359977000306,53604.32999808 2022-10-05,11:56:38.000,278,10995088,12805,0,1664970997,13154.026501480002,80.55950151000434,53604.35095944 2022-10-05,11:56:39.000,278,10995088,12605,0,1664970998,13153.972610999997,80.55950151000434,53604.343972320006 2022-10-05,11:56:40.000,278,10995087,12685,0,1664970999,13153.999556239993,80.53835411999898,53604.32999808 2022-10-05,11:56:41.000,278,10995061,12645,0,1664971000,13153.965874690002,80.5665506400037,53604.343972320006 2022-10-05,11:56:42.000,278,10995049,12685,0,1664971001,13153.999556239993,80.53835411999898,53604.37890792 2022-10-05,11:56:43.000,278,10995065,12605,0,1664971002,13154.013028859998,80.5524523799977,53604.39986928 2022-10-05,11:56:44.000,278,10995068,12525,0,1664971003,13154.013028859998,80.48901021000347,53604.43480488001 2022-10-05,11:56:45.000,278,10995068,12685,0,1664971004,13153.972610999997,80.47491195000475,53604.392882160006 2022-10-05,11:56:46.000,278,10995117,12845,0,1664971005,13153.979347309993,80.43261717000132,53604.42083064 2022-10-05,11:56:47.000,278,10995109,12805,0,1664971006,13153.925456830002,80.42556804000196,53604.371920800004 2022-10-05,11:56:48.000,278,10995114,12645,0,1664971007,13153.918720519992,80.37622412999917,53604.37890792 2022-10-05,11:56:49.000,278,10995091,12925,0,1664971008,13153.905247900002,80.36917499999981,53604.31602384001 2022-10-05,11:56:50.000,278,10995074,12805,0,1664971009,13153.905247900002,80.32688022000366,53604.371920800004 2022-10-05,11:56:51.000,278,10995073,12805,0,1664971010,13153.911984209997,80.33392935000302,53604.36493368001 2022-10-05,11:56:52.000,278,10995071,12765,0,1664971011,13153.918720519992,80.28458544000023,53604.4068564 2022-10-05,11:56:53.000,278,10995062,12765,0,1664971012,13153.885038970002,80.27048718000151,53604.4068564 2022-10-05,11:56:54.000,278,10995100,12805,0,1664971013,13153.878302659992,80.31278195999766,53604.392882160006 2022-10-05,11:56:55.000,278,10995094,12645,0,1664971014,13153.790730629997,80.31278195999766,53604.37890792 2022-10-05,11:56:56.000,278,10995082,12725,0,1664971015,13153.824412180002,80.3198310900043,53604.35095944 2022-10-05,11:56:57.000,278,10995069,12685,0,1664971016,13153.716631219992,80.34802761000174,53604.29506248001 2022-10-05,11:56:58.000,278,10995080,12605,0,1664971017,13153.662740740001,80.29163456999959,53604.32999808 2022-10-05,11:56:59.000,278,10995067,12845,0,1664971018,13153.736840149992,80.33392935000302,53604.35095944 2022-10-05,11:57:00.000,278,10995083,12805,0,1664971019,13153.750312769997,80.33392935000302,53604.35794656 2022-10-05,11:57:01.000,278,10995076,12685,0,1664971020,13153.743576460001,80.3550767400011,53604.33698520001 2022-10-05,11:57:02.000,278,10995091,12485,0,1664971021,13153.716631219992,80.40442065000389,53604.30903672 2022-10-05,11:57:03.000,278,10995096,12925,0,1664971022,13153.662740740001,80.4537645599994,53604.30903672 2022-10-05,11:57:04.000,278,10995058,12445,0,1664971023,13153.62232288,80.43966630000068,53604.28807536 2022-10-05,11:57:05.000,278,10995093,12845,0,1664971024,13153.595377639991,80.50310847000219,53604.274101120005 2022-10-05,11:57:06.000,278,10995125,12685,0,1664971025,13153.60211395,80.53835411999898,53604.26012688 2022-10-05,11:57:07.000,278,10995088,12645,0,1664971026,13153.58190502,80.59474716000113,53604.26012688 2022-10-05,11:57:08.000,278,10995072,12685,0,1664971027,13153.649268119996,80.61589454999921,53604.225191280006 2022-10-05,11:57:09.000,278,10995048,12845,0,1664971028,13153.608850259996,80.70753323999816,53604.2321784 2022-10-05,11:57:10.000,278,10995119,12485,0,1664971029,13153.588641329996,80.74982802000159,53604.28108824 2022-10-05,11:57:11.000,278,10995082,12765,0,1664971030,13153.54148716,80.79917193000438,53604.1623072 2022-10-05,11:57:12.000,278,10995115,12725,0,1664971031,13153.595377639991,80.82736845000181,53604.18326856 2022-10-05,11:57:13.000,278,10995107,12765,0,1664971032,13153.588641329996,80.84851583999989,53604.155320080004 2022-10-05,11:57:14.000,278,10995080,12885,0,1664971033,13153.62232288,80.89081062000332,53604.176281440006 2022-10-05,11:57:15.000,278,10995078,12845,0,1664971034,13153.575168709991,80.91900714000076,53604.1623072 2022-10-05,11:57:16.000,278,10995079,12685,0,1664971035,13153.662740740001,80.91900714000076,53604.16929432001 2022-10-05,11:57:17.000,278,10995102,12765,0,1664971036,13153.723367530001,80.91900714000076,53604.18326856 2022-10-05,11:57:18.000,278,10995121,12565,0,1664971037,13153.797466939992,80.90490888000204,53604.16929432001 2022-10-05,11:57:19.000,278,10995099,12445,0,1664971038,13153.797466939992,80.95425279000483,53604.13435872 2022-10-05,11:57:20.000,278,10995062,12685,0,1664971039,13153.831148489997,80.9472036599982,53604.07846176001 2022-10-05,11:57:21.000,278,10995099,12845,0,1664971040,13153.905247900002,80.92605627000012,53604.14833296001 2022-10-05,11:57:22.000,278,10995058,12965,0,1664971041,13153.851357419997,80.88376149000396,53604.09942312001 2022-10-05,11:57:23.000,278,10995069,12605,0,1664971042,13153.965874690002,80.88376149000396,53604.176281440006 2022-10-05,11:57:24.000,278,10995043,12725,0,1664971043,13153.965874690002,80.8767123600046,53604.18326856 2022-10-05,11:57:25.000,278,10995028,12605,0,1664971044,13153.945665760002,80.84851583999989,53604.176281440006 2022-10-05,11:57:26.000,278,10995095,12565,0,1664971045,13153.986083620002,80.82031932000245,53604.18326856 2022-10-05,11:57:27.000,278,10995081,12645,0,1664971046,13154.013028859998,80.80622106000374,53604.23916552 2022-10-05,11:57:28.000,278,10995044,12765,0,1664971047,13153.972610999997,80.80622106000374,53604.225191280006 2022-10-05,11:57:29.000,278,10995112,12685,0,1664971048,13154.013028859998,80.79917193000438,53604.24615264001 2022-10-05,11:57:30.000,278,10995069,12605,0,1664971049,13154.019765169993,80.7639262800003,53604.30903672 2022-10-05,11:57:31.000,278,10995096,12925,0,1664971050,13153.986083620002,80.72868063000351,53604.28807536 2022-10-05,11:57:32.000,278,10995070,12845,0,1664971051,13153.986083620002,80.71458237000479,53604.28108824 2022-10-05,11:57:33.000,278,10995083,12805,0,1664971052,13153.952402069997,80.72163150000415,53604.343972320006 2022-10-05,11:57:34.000,278,10995075,12685,0,1664971053,13153.925456830002,80.68638585000008,53604.371920800004 2022-10-05,11:57:35.000,278,10995102,12605,0,1664971054,13153.851357419997,80.71458237000479,53604.35095944 2022-10-05,11:57:36.000,278,10995072,13085,0,1664971055,13153.824412180002,80.72163150000415,53604.30903672 2022-10-05,11:57:37.000,278,10995102,12725,0,1664971056,13153.730103839996,80.72868063000351,53604.323010960004 2022-10-05,11:57:38.000,278,10995057,12765,0,1664971057,13153.696422289991,80.72163150000415,53604.323010960004 2022-10-05,11:57:39.000,278,10995056,12965,0,1664971058,13153.723367530001,80.70753323999816,53604.343972320006 2022-10-05,11:57:40.000,278,10995077,12565,0,1664971059,13153.723367530001,80.69343497999944,53604.371920800004 2022-10-05,11:57:41.000,278,10995078,12925,0,1664971060,13153.709894909996,80.69343497999944,53604.42781776 2022-10-05,11:57:42.000,278,10995076,12685,0,1664971061,13153.656004429991,80.65114020000328,53604.392882160006 2022-10-05,11:57:43.000,278,10995061,12885,0,1664971062,13153.575168709991,80.64409107000392,53604.39986928 2022-10-05,11:57:44.000,278,10995079,12525,0,1664971063,13153.528014539996,80.60884541999985,53604.41384352001 2022-10-05,11:57:45.000,278,10995047,12605,0,1664971064,13153.54148716,80.62294367999857,53604.42083064 2022-10-05,11:57:46.000,278,10995113,12805,0,1664971065,13153.528014539996,80.67933672000072,53604.371920800004 2022-10-05,11:57:47.000,278,10995097,12885,0,1664971066,13153.507805609996,80.7004841099988,53604.41384352001 2022-10-05,11:57:48.000,278,10995075,12565,0,1664971067,13153.447178819995,80.69343497999944,53604.36493368001 2022-10-05,11:57:49.000,278,10995077,12645,0,1664971068,13153.52127823,80.71458237000479,53604.46275336001 2022-10-05,11:57:50.000,278,10995111,12685,0,1664971069,13153.507805609996,80.7639262800003,53604.41384352001 2022-10-05,11:57:51.000,278,10995066,12725,0,1664971070,13153.5010693,80.80622106000374,53604.37890792 2022-10-05,11:57:52.000,278,10995097,12645,0,1664971071,13153.48086037,80.83441758000117,53604.392882160006 2022-10-05,11:57:53.000,278,10995090,12685,0,1664971072,13153.487596679995,80.84851583999989,53604.3020496 2022-10-05,11:57:54.000,278,10995090,12845,0,1664971073,13153.467387749995,80.86261409999861,53604.392882160006 2022-10-05,11:57:55.000,278,10995036,12605,0,1664971074,13153.49433298999,80.89081062000332,53604.392882160006 2022-10-05,11:57:56.000,278,10995083,12765,0,1664971075,13153.49433298999,80.93310539999948,53604.42083064 2022-10-05,11:57:57.000,278,10995069,12925,0,1664971076,13153.447178819995,80.95425279000483,53604.42083064 2022-10-05,11:57:58.000,278,10995097,12845,0,1664971077,13153.467387749995,81.0106458299997,53604.39986928 2022-10-05,11:57:59.000,278,10995059,12885,0,1664971078,13153.31245261999,81.08818625999993,53604.28807536 2022-10-05,11:58:00.000,278,10995061,12725,0,1664971079,13153.35287047999,81.10228451999865,53604.371920800004 2022-10-05,11:58:01.000,278,10995083,12565,0,1664971080,13153.37981572,81.109333649998,53604.38589504001 2022-10-05,11:58:02.000,278,10995085,12645,0,1664971081,13153.40002465,81.109333649998,53604.392882160006 2022-10-05,11:58:03.000,278,10995111,13205,0,1664971082,13153.35960679,81.1586775600008,53604.35794656 2022-10-05,11:58:04.000,278,10995090,12965,0,1664971083,13153.41349726999,81.16572669000016,53604.37890792 2022-10-05,11:58:05.000,278,10995063,12885,0,1664971084,13153.386552029995,81.18687407999823,53604.41384352001 2022-10-05,11:58:06.000,278,10995075,12805,0,1664971085,13153.386552029995,81.17982494999887,53604.41384352001 2022-10-05,11:58:07.000,278,10995082,12725,0,1664971086,13153.37981572,81.20097234000423,53604.38589504001 2022-10-05,11:58:08.000,278,10995067,12605,0,1664971087,13153.41349726999,81.21507060000295,53604.35794656 2022-10-05,11:58:09.000,278,10995083,12725,0,1664971088,13153.406760959995,81.2221197300023,53604.41384352001 2022-10-05,11:58:10.000,278,10995042,12965,0,1664971089,13153.406760959995,81.23621799000102,53604.36493368001 2022-10-05,11:58:11.000,278,10995069,12765,0,1664971090,13153.37981572,81.2221197300023,53604.41384352001 2022-10-05,11:58:12.000,278,10995062,12645,0,1664971091,13153.426969889995,81.2221197300023,53604.44877912 2022-10-05,11:58:13.000,278,10995082,12605,0,1664971092,13153.42023358,81.16572669000016,53604.42083064 2022-10-05,11:58:14.000,278,10995021,12645,0,1664971093,13153.44044251,81.15162843000144,53604.43480488001 2022-10-05,11:58:15.000,278,10995102,12765,0,1664971094,13153.42023358,81.18687407999823,53604.43480488001 2022-10-05,11:58:16.000,278,10995062,12725,0,1664971095,13153.45391512999,81.1586775600008,53604.41384352001 2022-10-05,11:58:17.000,278,10995077,12725,0,1664971096,13153.426969889995,81.13048104000336,53604.41384352001 2022-10-05,11:58:18.000,278,10995072,12725,0,1664971097,13153.35960679,81.109333649998,53604.323010960004 2022-10-05,11:58:19.000,278,10995058,12805,0,1664971098,13153.447178819995,81.03179321999778,53604.46974048 2022-10-05,11:58:20.000,278,10995061,12645,0,1664971099,13153.48086037,80.98949844000163,53604.441792000005 2022-10-05,11:58:21.000,278,10995076,12525,0,1664971100,13153.48086037,80.96835105000355,53604.4767276 2022-10-05,11:58:22.000,278,10995066,12685,0,1664971101,13153.51454191999,80.94015452999884,53604.4767276 2022-10-05,11:58:23.000,278,10995085,12805,0,1664971102,13153.52127823,80.94015452999884,53604.49768896 2022-10-05,11:58:24.000,278,10995096,12725,0,1664971103,13153.5010693,80.89081062000332,53604.46275336001 2022-10-05,11:58:25.000,278,10995054,12605,0,1664971104,13153.46065144,80.83441758000117,53604.4767276 2022-10-05,11:58:26.000,278,10995097,12805,0,1664971105,13153.45391512999,80.80622106000374,53604.44877912 2022-10-05,11:58:27.000,278,10995069,12965,0,1664971106,13153.45391512999,80.80622106000374,53604.4767276 2022-10-05,11:58:28.000,278,10995076,12605,0,1664971107,13153.467387749995,80.77802453999902,53604.53262456001 2022-10-05,11:58:29.000,278,10995080,12725,0,1664971108,13153.35960679,80.77097540999966,53604.48371472001 2022-10-05,11:58:30.000,278,10995086,12605,0,1664971109,13153.35960679,80.77802453999902,53604.539611680004 2022-10-05,11:58:31.000,278,10995107,12725,0,1664971110,13153.265298449995,80.79917193000438,53604.5465988 2022-10-05,11:58:32.000,278,10995106,12885,0,1664971111,13153.265298449995,80.8132701900031,53604.490701840004 2022-10-05,11:58:33.000,278,10995084,12605,0,1664971112,13153.23835321,80.84851583999989,53604.4767276 2022-10-05,11:58:34.000,278,10995044,12685,0,1664971113,13153.224880589994,80.84146671000053,53604.50467608001 2022-10-05,11:58:35.000,278,10995055,12605,0,1664971114,13153.23161689999,80.89081062000332,53604.5465988 2022-10-05,11:58:36.000,278,10995080,12805,0,1664971115,13153.25182582999,80.91900714000076,53604.50467608001 2022-10-05,11:58:37.000,278,10995092,12645,0,1664971116,13153.21814428,80.92605627000012,53604.55358592001 2022-10-05,11:58:38.000,278,10995087,12525,0,1664971117,13153.23161689999,80.9119580100014,53604.50467608001 2022-10-05,11:58:39.000,278,10995089,12765,0,1664971118,13153.137308559999,81.03179321999778,53604.45576624 2022-10-05,11:58:40.000,278,10995081,12965,0,1664971119,13153.19119903999,81.03179321999778,53604.490701840004 2022-10-05,11:58:41.000,278,10995083,12445,0,1664971120,13153.19119903999,81.05294061000313,53604.490701840004 2022-10-05,11:58:42.000,278,10995086,12805,0,1664971121,13153.157517489999,81.0599897400025,53604.490701840004 2022-10-05,11:58:43.000,278,10995088,12845,0,1664971122,13153.17099010999,81.08818625999993,53604.4767276 2022-10-05,11:58:44.000,278,10995088,12685,0,1664971123,13153.177726419999,81.06703887000185,53604.4767276 2022-10-05,11:58:45.000,278,10995076,12765,0,1664971124,13153.15078117999,81.0599897400025,53604.53262456001 2022-10-05,11:58:46.000,278,10995113,12805,0,1664971125,13153.117099629999,81.0599897400025,53604.52563744 2022-10-05,11:58:47.000,278,10995087,12685,0,1664971126,13153.13057224999,81.07408800000121,53604.49768896 2022-10-05,11:58:48.000,278,10995090,12525,0,1664971127,13153.17099010999,81.109333649998,53604.490701840004 2022-10-05,11:58:49.000,278,10995087,12685,0,1664971128,13153.13057224999,81.08113713000057,53604.46275336001 2022-10-05,11:58:50.000,278,10995089,12805,0,1664971129,13153.23835321,81.07408800000121,53604.48371472001 2022-10-05,11:58:51.000,278,10995096,12605,0,1664971130,13153.265298449995,81.06703887000185,53604.44877912 2022-10-05,11:58:52.000,278,10995080,12765,0,1664971131,13153.325925239995,81.06703887000185,53604.53262456001 2022-10-05,11:58:53.000,278,10995096,12565,0,1664971132,13153.33266154999,81.0599897400025,53604.48371472001 2022-10-05,11:58:54.000,278,10995035,12645,0,1664971133,13153.366343099995,81.03179321999778,53604.539611680004 2022-10-05,11:58:55.000,278,10995111,12765,0,1664971134,13153.37307940999,80.98244931000227,53604.50467608001 2022-10-05,11:58:56.000,278,10995076,12765,0,1664971135,13153.41349726999,80.97540018000291,53604.441792000005 2022-10-05,11:58:57.000,278,10995090,12925,0,1664971136,13153.48086037,80.98949844000163,53604.51865032 2022-10-05,11:58:58.000,278,10995097,12645,0,1664971137,13153.46065144,80.97540018000291,53604.490701840004 2022-10-05,11:58:59.000,278,10995056,12565,0,1664971138,13153.46065144,80.9119580100014,53604.490701840004 2022-10-05,11:59:00.000,278,10995058,12645,0,1664971139,13153.37981572,80.96130192000419,53604.45576624 2022-10-05,11:59:01.000,278,10995072,12805,0,1664971140,13153.406760959995,80.94015452999884,53604.42781776 2022-10-05,11:59:02.000,278,10995070,12605,0,1664971141,13153.467387749995,80.96130192000419,53604.50467608001 2022-10-05,11:59:03.000,278,10995105,12845,0,1664971142,13153.37307940999,80.92605627000012,53604.32999808 2022-10-05,11:59:04.000,278,10995065,12605,0,1664971143,13153.406760959995,80.94015452999884,53604.44877912 2022-10-05,11:59:05.000,278,10995076,12765,0,1664971144,13153.386552029995,80.93310539999948,53604.42781776 2022-10-05,11:59:06.000,278,10995086,12725,0,1664971145,13153.37307940999,80.94015452999884,53604.41384352001 2022-10-05,11:59:07.000,278,10995132,12645,0,1664971146,13153.37307940999,80.94015452999884,53604.45576624 2022-10-05,11:59:08.000,278,10995116,12725,0,1664971147,13153.35287047999,80.97540018000291,53604.45576624 2022-10-05,11:59:09.000,278,10995092,12685,0,1664971148,13153.42023358,81.00359670000034,53604.4767276 2022-10-05,11:59:10.000,278,10995064,12965,0,1664971149,13153.35287047999,81.04589148000377,53604.44877912 2022-10-05,11:59:11.000,278,10995092,12485,0,1664971150,13153.31918893,81.07408800000121,53604.38589504001 2022-10-05,11:59:12.000,278,10995036,12845,0,1664971151,13153.33266154999,81.09523538999929,53604.441792000005 2022-10-05,11:59:13.000,278,10995078,12765,0,1664971152,13153.29898,81.09523538999929,53604.38589504001 2022-10-05,11:59:14.000,278,10995068,12685,0,1664971153,13153.35287047999,81.10228451999865,53604.41384352001 2022-10-05,11:59:15.000,278,10995055,12925,0,1664971154,13153.41349726999,81.11638278000464,53604.41384352001 2022-10-05,11:59:16.000,278,10995105,12765,0,1664971155,13153.406760959995,81.14457930000208,53604.41384352001 2022-10-05,11:59:17.000,278,10995076,12805,0,1664971156,13153.37307940999,81.109333649998,53604.4068564 2022-10-05,11:59:18.000,278,10995074,12765,0,1664971157,13153.40002465,81.15162843000144,53604.44877912 2022-10-05,11:59:19.000,278,10995095,12725,0,1664971158,13153.35287047999,81.15162843000144,53604.392882160006 2022-10-05,11:59:20.000,278,10995056,12885,0,1664971159,13153.285507379995,81.16572669000016,53604.38589504001 2022-10-05,11:59:21.000,278,10995065,12845,0,1664971160,13153.325925239995,81.17277581999952,53604.38589504001 2022-10-05,11:59:22.000,278,10995068,12685,0,1664971161,13153.31918893,81.13753017000272,53604.45576624 2022-10-05,11:59:23.000,278,10995064,12565,0,1664971162,13153.29898,81.18687407999823,53604.42083064 2022-10-05,11:59:24.000,278,10995063,12605,0,1664971163,13153.33266154999,81.14457930000208,53604.371920800004 2022-10-05,11:59:25.000,278,10995085,12685,0,1664971164,13153.386552029995,81.13048104000336,53604.43480488001 2022-10-05,11:59:26.000,278,10995039,13005,0,1664971165,13153.406760959995,81.19392321000487,53604.38589504001 2022-10-05,11:59:27.000,278,10995097,12885,0,1664971166,13153.40002465,81.20097234000423,53604.39986928 2022-10-05,11:59:28.000,278,10995064,12845,0,1664971167,13153.426969889995,81.19392321000487,53604.343972320006 2022-10-05,11:59:29.000,278,10995099,12725,0,1664971168,13153.35287047999,81.23621799000102,53604.30903672 2022-10-05,11:59:30.000,278,10995089,12605,0,1664971169,13153.366343099995,81.2573653799991,53604.343972320006 2022-10-05,11:59:31.000,278,10995058,12565,0,1664971170,13153.386552029995,81.27851277000445,53604.343972320006 2022-10-05,11:59:32.000,278,10995077,12845,0,1664971171,13153.33939786,81.31375842000125,53604.32999808 2022-10-05,11:59:33.000,278,10995057,13005,0,1664971172,13153.406760959995,81.29966016000253,53604.32999808 2022-10-05,11:59:34.000,278,10995046,12845,0,1664971173,13153.406760959995,81.34195493999869,53604.35095944 2022-10-05,11:59:35.000,278,10995098,12685,0,1664971174,13153.43370619999,81.30670929000189,53604.36493368001 2022-10-05,11:59:36.000,278,10995119,12845,0,1664971175,13153.46065144,81.33490580999933,53604.30903672 2022-10-05,11:59:37.000,278,10995054,12685,0,1664971176,13153.46065144,81.36310233000404,53604.3020496 2022-10-05,11:59:38.000,278,10995070,12525,0,1664971177,13153.43370619999,81.33490580999933,53604.323010960004 2022-10-05,11:59:39.000,278,10995082,12885,0,1664971178,13153.42023358,81.34900406999805,53604.371920800004 2022-10-05,11:59:40.000,278,10995097,12605,0,1664971179,13153.40002465,81.34900406999805,53604.28108824 2022-10-05,11:59:41.000,278,10995074,12765,0,1664971180,13153.46065144,81.33490580999933,53604.371920800004 2022-10-05,11:59:42.000,278,10995082,12885,0,1664971181,13153.44044251,81.34195493999869,53604.3020496 2022-10-05,11:59:43.000,278,10995053,12685,0,1664971182,13153.41349726999,81.38424972000212,53604.31602384001 2022-10-05,11:59:44.000,278,10995084,12565,0,1664971183,13153.39328833999,81.33490580999933,53604.33698520001 2022-10-05,11:59:45.000,278,10995065,12725,0,1664971184,13153.386552029995,81.32785667999997,53604.26711400001 2022-10-05,11:59:46.000,278,10995057,12845,0,1664971185,13153.35287047999,81.32080755000061,53604.274101120005 2022-10-05,11:59:47.000,278,10995042,12525,0,1664971186,13153.39328833999,81.32080755000061,53604.30903672 2022-10-05,11:59:48.000,278,10995056,12685,0,1664971187,13153.325925239995,81.34195493999869,53604.28108824 2022-10-05,11:59:49.000,278,10995075,12685,0,1664971188,13153.346134169995,81.32785667999997,53604.35794656 2022-10-05,11:59:50.000,278,10995049,12965,0,1664971189,13153.37981572,81.33490580999933,53604.343972320006 2022-10-05,11:59:51.000,278,10995083,12645,0,1664971190,13153.31245261999,81.30670929000189,53604.32999808 2022-10-05,11:59:52.000,278,10995065,12685,0,1664971191,13153.265298449995,81.27146363999782,53604.28807536 2022-10-05,11:59:53.000,278,10995101,12965,0,1664971192,13153.29224368999,81.29261103000317,53604.3020496 2022-10-05,11:59:54.000,278,10995088,12605,0,1664971193,13153.23835321,81.29261103000317,53604.26012688 2022-10-05,11:59:55.000,278,10995048,12725,0,1664971194,13153.25856214,81.24326712000038,53604.28108824 2022-10-05,11:59:56.000,278,10995055,12605,0,1664971195,13153.224880589994,81.2221197300023,53604.30903672 2022-10-05,11:59:57.000,278,10995031,12605,0,1664971196,13153.204671659994,81.23621799000102,53604.29506248001 2022-10-05,11:59:58.000,278,10995095,12685,0,1664971197,13153.17099010999,81.25031624999974,53604.29506248001 2022-10-05,11:59:59.000,278,10995099,12885,0,1664971198,13153.19119903999,81.22916886000166,53604.26711400001 2022-10-05,12:00:00.000,278,10995079,12605,0,1664971199,13153.164253799994,81.17982494999887,53604.24615264001 2022-10-05,12:00:01.000,278,10995080,12805,0,1664971200,13153.184462729994,81.23621799000102,53604.21121704 2022-10-05,12:00:02.000,278,10995111,12765,0,1664971201,13153.144044869994,81.17982494999887,53604.155320080004 2022-10-05,12:00:03.000,278,10995046,12725,0,1664971202,13153.25856214,81.18687407999823,53604.21121704 2022-10-05,12:00:04.000,278,10995070,12965,0,1664971203,13153.305716309995,81.17277581999952,53604.28807536 2022-10-05,12:00:05.000,278,10995083,12845,0,1664971204,13153.35960679,81.18687407999823,53604.274101120005 2022-10-05,12:00:06.000,278,10995069,12685,0,1664971205,13153.37307940999,81.1586775600008,53604.274101120005 2022-10-05,12:00:07.000,278,10995066,12605,0,1664971206,13153.366343099995,81.14457930000208,53604.25313976 2022-10-05,12:00:08.000,278,10995047,12805,0,1664971207,13153.37981572,81.109333649998,53604.21820416001 2022-10-05,12:00:09.000,278,10995055,12805,0,1664971208,13153.35287047999,81.109333649998,53604.21820416001 2022-10-05,12:00:10.000,278,10995060,12685,0,1664971209,13153.33939786,81.0599897400025,53604.26711400001 2022-10-05,12:00:11.000,278,10995085,12805,0,1664971210,13153.39328833999,81.10228451999865,53604.2321784 2022-10-05,12:00:12.000,278,10995051,12685,0,1664971211,13153.43370619999,81.109333649998,53604.31602384001 2022-10-05,12:00:13.000,278,10995073,12645,0,1664971212,13153.426969889995,81.0599897400025,53604.29506248001 2022-10-05,12:00:14.000,278,10995072,12645,0,1664971213,13153.41349726999,81.08818625999993,53604.23916552 2022-10-05,12:00:15.000,278,10995072,12805,0,1664971214,13153.406760959995,81.0599897400025,53604.21820416001 2022-10-05,12:00:16.000,278,10995060,12805,0,1664971215,13153.346134169995,81.08113713000057,53604.155320080004 2022-10-05,12:00:17.000,278,10995044,12845,0,1664971216,13153.386552029995,81.08818625999993,53604.19025568 2022-10-05,12:00:18.000,278,10995070,12805,0,1664971217,13153.366343099995,81.14457930000208,53604.21121704 2022-10-05,12:00:19.000,278,10995081,13005,0,1664971218,13153.37981572,81.13048104000336,53604.21820416001 2022-10-05,12:00:20.000,278,10995118,12685,0,1664971219,13153.37981572,81.14457930000208,53604.176281440006 2022-10-05,12:00:21.000,278,10995084,12725,0,1664971220,13153.346134169995,81.15162843000144,53604.21121704 2022-10-05,12:00:22.000,278,10995113,12765,0,1664971221,13153.346134169995,81.123431910004,53604.19724280001 2022-10-05,12:00:23.000,278,10995080,12605,0,1664971222,13153.31918893,81.13048104000336,53604.14134584 2022-10-05,12:00:24.000,278,10995076,12765,0,1664971223,13153.305716309995,81.1586775600008,53604.155320080004 2022-10-05,12:00:25.000,278,10995058,12605,0,1664971224,13153.325925239995,81.11638278000464,53604.1623072 2022-10-05,12:00:26.000,278,10995066,12965,0,1664971225,13153.346134169995,81.123431910004,53604.14134584 2022-10-05,12:00:27.000,278,10995084,12685,0,1664971226,13153.325925239995,81.09523538999929,53604.11339736 2022-10-05,12:00:28.000,278,10995066,12765,0,1664971227,13153.305716309995,81.14457930000208,53604.16929432001 2022-10-05,12:00:29.000,278,10995104,12765,0,1664971228,13153.285507379995,81.13048104000336,53604.12038448 2022-10-05,12:00:30.000,278,10995065,12685,0,1664971229,13153.23161689999,81.15162843000144,53604.09942312001 2022-10-05,12:00:31.000,278,10995084,12765,0,1664971230,13153.096890699999,81.13753017000272,53604.04352616 2022-10-05,12:00:32.000,278,10995081,12805,0,1664971231,13153.117099629999,81.17982494999887,53604.092436 2022-10-05,12:00:33.000,278,10995066,12525,0,1664971232,13153.137308559999,81.17277581999952,53604.07147464 2022-10-05,12:00:34.000,278,10995055,12725,0,1664971233,13153.063209149994,81.19392321000487,53604.092436 2022-10-05,12:00:35.000,278,10995086,12765,0,1664971234,13153.069945459989,81.1586775600008,53604.05051328001 2022-10-05,12:00:36.000,278,10995030,12845,0,1664971235,13153.063209149994,81.1586775600008,53603.99461632 2022-10-05,12:00:37.000,278,10995089,12845,0,1664971236,13153.029527599989,81.13753017000272,53603.96666784 2022-10-05,12:00:38.000,278,10995060,12525,0,1664971237,13153.069945459989,81.13048104000336,53603.99461632 2022-10-05,12:00:39.000,278,10995070,12685,0,1664971238,13152.995846049998,81.14457930000208,53603.889809520006 2022-10-05,12:00:40.000,278,10995069,12685,0,1664971239,13152.982373429993,81.123431910004,53603.94570648 2022-10-05,12:00:41.000,278,10995051,12765,0,1664971240,13152.975637119998,81.1586775600008,53603.90378376 2022-10-05,12:00:42.000,278,10995070,12605,0,1664971241,13152.968900809989,81.13048104000336,53603.93173224001 2022-10-05,12:00:43.000,278,10995061,12445,0,1664971242,13152.948691879988,81.13048104000336,53603.868848160004 2022-10-05,12:00:44.000,278,10995102,12605,0,1664971243,13152.941955569993,81.10228451999865,53603.89679664 2022-10-05,12:00:45.000,278,10995071,12765,0,1664971244,13152.901537709993,81.09523538999929,53603.840899680006 2022-10-05,12:00:46.000,278,10995035,12885,0,1664971245,13152.874592469998,81.06703887000185,53603.85487392 2022-10-05,12:00:47.000,278,10995079,12725,0,1664971246,13152.820701989993,81.10228451999865,53603.75006712 2022-10-05,12:00:48.000,278,10995053,12605,0,1664971247,13152.834174609998,81.07408800000121,53603.78500272 2022-10-05,12:00:49.000,278,10995106,12725,0,1664971248,13152.827438300003,81.03884235000442,53603.78500272 2022-10-05,12:00:50.000,278,10995119,12685,0,1664971249,13152.766811510002,81.03884235000442,53603.76404136001 2022-10-05,12:00:51.000,278,10995116,12965,0,1664971250,13152.773547819997,81.03179321999778,53603.722118640006 2022-10-05,12:00:52.000,278,10995058,12685,0,1664971251,13152.773547819997,80.98949844000163,53603.81295120001 2022-10-05,12:00:53.000,278,10995065,12565,0,1664971252,13152.773547819997,81.0106458299997,53603.80596408 2022-10-05,12:00:54.000,278,10995065,13005,0,1664971253,13152.699448409992,81.0106458299997,53603.71513152001 2022-10-05,12:00:55.000,278,10995103,12765,0,1664971254,13152.733129959997,81.0106458299997,53603.66622168001 2022-10-05,12:00:56.000,278,10995050,12765,0,1664971255,13152.672503169997,81.01769495999906,53603.533466400004 2022-10-05,12:00:57.000,278,10995075,12765,0,1664971256,13152.712921029997,81.0599897400025,53603.61032472 2022-10-05,12:00:58.000,278,10995074,12925,0,1664971257,13152.665766860002,81.0599897400025,53603.533466400004 2022-10-05,12:00:59.000,278,10995098,12685,0,1664971258,13152.638821619992,81.02474408999842,53603.51949216 2022-10-05,12:01:00.000,278,10995076,12685,0,1664971259,13152.665766860002,81.03179321999778,53603.57538912001 2022-10-05,12:01:01.000,278,10995089,12805,0,1664971260,13152.638821619992,81.04589148000377,53603.49154368 2022-10-05,12:01:02.000,278,10995090,12885,0,1664971261,13152.605140070002,81.0106458299997,53603.49853080001 2022-10-05,12:01:03.000,278,10995057,12805,0,1664971262,13152.456941249991,81.03884235000442,53603.40071112 2022-10-05,12:01:04.000,278,10995096,12845,0,1664971263,13152.443468630001,81.03179321999778,53603.37276264 2022-10-05,12:01:05.000,278,10995069,12565,0,1664971264,13152.497359109992,81.04589148000377,53603.42167248 2022-10-05,12:01:06.000,278,10995098,12805,0,1664971265,13152.450204939996,81.00359670000034,53603.37974976001 2022-10-05,12:01:07.000,278,10995104,12605,0,1664971266,13152.40305077,81.03884235000442,53603.337827040006 2022-10-05,12:01:08.000,278,10995041,12685,0,1664971267,13152.423259700001,81.00359670000034,53603.42167248 2022-10-05,12:01:09.000,278,10995086,12605,0,1664971268,13152.396314459991,80.96130192000419,53603.35878840001 2022-10-05,12:01:10.000,278,10995049,12565,0,1664971269,13152.376105529991,80.96835105000355,53603.35180128 2022-10-05,12:01:11.000,278,10995104,12725,0,1664971270,13152.30200612,80.93310539999948,53603.29590432 2022-10-05,12:01:12.000,278,10995056,12965,0,1664971271,13152.27506087999,80.94015452999884,53603.30289144 2022-10-05,12:01:13.000,278,10995067,12805,0,1664971272,13152.2211704,80.93310539999948,53603.15616192 2022-10-05,12:01:14.000,278,10995064,12925,0,1664971273,13152.18075254,80.90490888000204,53603.23302024 2022-10-05,12:01:15.000,278,10995068,12965,0,1664971274,13152.187488849995,80.88376149000396,53603.12122632001 2022-10-05,12:01:16.000,278,10995058,12845,0,1664971275,13152.227906709995,80.92605627000012,53603.15616192 2022-10-05,12:01:17.000,278,10995075,12725,0,1664971276,13152.18075254,80.91900714000076,53603.10725208 2022-10-05,12:01:18.000,278,10995098,12645,0,1664971277,13152.147070989995,80.9119580100014,53603.10725208 2022-10-05,12:01:19.000,278,10995070,12845,0,1664971278,13152.09991682,80.95425279000483,53603.030393760004 2022-10-05,12:01:20.000,278,10995080,12725,0,1664971279,13152.086444199995,80.96835105000355,53602.98847104 2022-10-05,12:01:21.000,278,10995089,12765,0,1664971280,13152.09318050999,80.98244931000227,53603.051355120006 2022-10-05,12:01:22.000,278,10995086,12765,0,1664971281,13152.05276264999,80.96130192000419,53602.98847104 2022-10-05,12:01:23.000,278,10995089,12805,0,1664971282,13152.046026339995,80.96835105000355,53602.981483920004 2022-10-05,12:01:24.000,278,10995129,12765,0,1664971283,13152.05949896,80.9472036599982,53602.96750968 2022-10-05,12:01:25.000,278,10995082,12885,0,1664971284,13152.03929003,80.96130192000419,53602.932574080005 2022-10-05,12:01:26.000,278,10995110,12805,0,1664971285,13152.01234478999,80.97540018000291,53602.89763848 2022-10-05,12:01:27.000,278,10995081,12765,0,1664971286,13151.958454309999,80.97540018000291,53602.85571576001 2022-10-05,12:01:28.000,278,10995084,12685,0,1664971287,13151.958454309999,80.96130192000419,53602.862702880004 2022-10-05,12:01:29.000,278,10995078,12645,0,1664971288,13151.944981689994,80.97540018000291,53602.82776728001 2022-10-05,12:01:30.000,278,10995108,12765,0,1664971289,13151.91130013999,80.98949844000163,53602.87667712001 2022-10-05,12:01:31.000,278,10995064,12925,0,1664971290,13151.91130013999,81.01769495999906,53602.87667712001 2022-10-05,12:01:32.000,278,10995065,13045,0,1664971291,13151.938245379999,80.97540018000291,53602.89763848 2022-10-05,12:01:33.000,278,10995062,12645,0,1664971292,13151.904563829994,81.05294061000313,53602.80680592001 2022-10-05,12:01:34.000,278,10995095,12685,0,1664971293,13151.89109120999,81.03179321999778,53602.87667712001 2022-10-05,12:01:35.000,278,10995086,12605,0,1664971294,13151.850673349989,81.0599897400025,53602.82078016 2022-10-05,12:01:36.000,278,10995111,12685,0,1664971295,13151.816991799999,81.03884235000442,53602.77187032 2022-10-05,12:01:37.000,278,10995064,12725,0,1664971296,13151.796782869998,81.07408800000121,53602.764883200005 2022-10-05,12:01:38.000,278,10995083,12725,0,1664971297,13151.850673349989,81.08113713000057,53602.84174152 2022-10-05,12:01:39.000,278,10995056,12645,0,1664971298,13151.864145969994,81.07408800000121,53602.7998188 2022-10-05,12:01:40.000,278,10995084,12605,0,1664971299,13151.884354899994,81.10228451999865,53602.78584456001 2022-10-05,12:01:41.000,278,10995082,12725,0,1664971300,13151.938245379999,81.13048104000336,53602.74392184 2022-10-05,12:01:42.000,278,10995140,12765,0,1664971301,13151.93150906999,81.06703887000185,53602.73693472001 2022-10-05,12:01:43.000,278,10995085,12765,0,1664971302,13151.91130013999,81.10228451999865,53602.68802488001 2022-10-05,12:01:44.000,278,10995053,12725,0,1664971303,13151.884354899994,81.0599897400025,53602.715973360006 2022-10-05,12:01:45.000,278,10995062,12845,0,1664971304,13151.944981689994,81.0599897400025,53602.75789608001 2022-10-05,12:01:46.000,278,10995088,12965,0,1664971305,13151.93150906999,81.06703887000185,53602.80680592001 2022-10-05,12:01:47.000,278,10995089,12965,0,1664971306,13151.944981689994,81.0599897400025,53602.75090896 2022-10-05,12:01:48.000,278,10995068,12805,0,1664971307,13151.97192692999,81.04589148000377,53602.764883200005 2022-10-05,12:01:49.000,278,10995063,12565,0,1664971308,13151.918036449999,81.08818625999993,53602.7299476 2022-10-05,12:01:50.000,278,10995108,12685,0,1664971309,13151.924772759994,81.05294061000313,53602.75789608001 2022-10-05,12:01:51.000,278,10995100,12765,0,1664971310,13151.938245379999,81.08113713000057,53602.695012000004 2022-10-05,12:01:52.000,278,10995086,12925,0,1664971311,13152.005608479994,81.07408800000121,53602.67405064 2022-10-05,12:01:53.000,278,10995098,12805,0,1664971312,13152.01234478999,81.13753017000272,53602.65308928 2022-10-05,12:01:54.000,278,10995084,12805,0,1664971313,13152.05276264999,81.08818625999993,53602.715973360006 2022-10-05,12:01:55.000,278,10995069,12845,0,1664971314,13152.05949896,81.05294061000313,53602.70199912 2022-10-05,12:01:56.000,278,10995056,12885,0,1664971315,13152.13359836999,81.05294061000313,53602.67405064 2022-10-05,12:01:57.000,278,10995098,12525,0,1664971316,13152.18075254,81.03179321999778,53602.68103776 2022-10-05,12:01:58.000,278,10995140,12885,0,1664971317,13152.2211704,81.05294061000313,53602.66007640001 2022-10-05,12:01:59.000,278,10995049,12605,0,1664971318,13152.207697779995,81.01769495999906,53602.61815368001 2022-10-05,12:02:00.000,278,10995097,12845,0,1664971319,13152.268324569995,81.0106458299997,53602.65308928 2022-10-05,12:02:01.000,278,10995076,12485,0,1664971320,13152.28179719,81.03179321999778,53602.61815368001 2022-10-05,12:02:02.000,278,10995095,12885,0,1664971321,13152.288533499996,81.03884235000442,53602.63212792 2022-10-05,12:02:03.000,278,10995093,12685,0,1664971322,13152.28179719,81.01769495999906,53602.70199912 2022-10-05,12:02:04.000,278,10995109,12765,0,1664971323,13152.28179719,81.0106458299997,53602.667063520006 2022-10-05,12:02:05.000,278,10995078,12645,0,1664971324,13152.21443408999,80.9472036599982,53602.60417944 2022-10-05,12:02:06.000,278,10995073,12805,0,1664971325,13152.33568766999,80.98949844000163,53602.65308928 2022-10-05,12:02:07.000,278,10995142,12845,0,1664971326,13152.349160289996,80.95425279000483,53602.646102160004 2022-10-05,12:02:08.000,278,10995092,12605,0,1664971327,13152.34242398,80.96835105000355,53602.63212792 2022-10-05,12:02:09.000,278,10995091,12965,0,1664971328,13152.38284184,80.94015452999884,53602.67405064 2022-10-05,12:02:10.000,278,10995072,12445,0,1664971329,13152.376105529991,80.9472036599982,53602.68103776 2022-10-05,12:02:11.000,278,10995066,12605,0,1664971330,13152.40305077,80.96835105000355,53602.68802488001 2022-10-05,12:02:12.000,278,10995071,12805,0,1664971331,13152.429996009996,80.95425279000483,53602.70898624001 2022-10-05,12:02:13.000,278,10995077,12605,0,1664971332,13152.429996009996,80.96835105000355,53602.67405064 2022-10-05,12:02:14.000,278,10995072,12525,0,1664971333,13152.443468630001,81.00359670000034,53602.73693472001 2022-10-05,12:02:15.000,278,10995119,12685,0,1664971334,13152.396314459991,80.97540018000291,53602.67405064 2022-10-05,12:02:16.000,278,10995057,12765,0,1664971335,13152.423259700001,80.96835105000355,53602.68103776 2022-10-05,12:02:17.000,278,10995083,12805,0,1664971336,13152.376105529991,80.98244931000227,53602.68103776 2022-10-05,12:02:18.000,278,10995118,12405,0,1664971337,13152.34242398,80.95425279000483,53602.715973360006 2022-10-05,12:02:19.000,278,10995099,12885,0,1664971338,13152.288533499996,80.99654757000098,53602.63212792 2022-10-05,12:02:20.000,278,10995094,12885,0,1664971339,13152.30200612,80.96835105000355,53602.63212792 2022-10-05,12:02:21.000,278,10995074,13125,0,1664971340,13152.355896599991,81.03179321999778,53602.695012000004 2022-10-05,12:02:22.000,278,10995114,12965,0,1664971341,13152.328951359996,81.01769495999906,53602.646102160004 2022-10-05,12:02:23.000,278,10995098,12845,0,1664971342,13152.328951359996,81.0106458299997,53602.63212792 2022-10-05,12:02:24.000,278,10995110,12645,0,1664971343,13152.349160289996,81.01769495999906,53602.6251408 2022-10-05,12:02:25.000,278,10995066,12845,0,1664971344,13152.34242398,81.02474408999842,53602.70199912 2022-10-05,12:02:26.000,278,10995123,12965,0,1664971345,13152.349160289996,81.04589148000377,53602.667063520006 2022-10-05,12:02:27.000,278,10995096,12565,0,1664971346,13152.369369219996,81.09523538999929,53602.65308928 2022-10-05,12:02:28.000,278,10995052,12685,0,1664971347,13152.38284184,81.08113713000057,53602.60417944 2022-10-05,12:02:29.000,278,10995051,12645,0,1664971348,13152.409787079996,81.109333649998,53602.70898624001 2022-10-05,12:02:30.000,278,10995127,12645,0,1664971349,13152.443468630001,81.10228451999865,53602.715973360006 2022-10-05,12:02:31.000,278,10995120,12765,0,1664971350,13152.369369219996,81.13753017000272,53602.68103776 2022-10-05,12:02:32.000,278,10995084,12765,0,1664971351,13152.443468630001,81.13753017000272,53602.63212792 2022-10-05,12:02:33.000,278,10995075,12725,0,1664971352,13152.423259700001,81.13048104000336,53602.68802488001 2022-10-05,12:02:34.000,278,10995088,12645,0,1664971353,13152.416523389991,81.14457930000208,53602.646102160004 2022-10-05,12:02:35.000,278,10995071,12725,0,1664971354,13152.483886490001,81.18687407999823,53602.667063520006 2022-10-05,12:02:36.000,278,10995073,12965,0,1664971355,13152.524304350001,81.17982494999887,53602.695012000004 2022-10-05,12:02:37.000,278,10995113,12565,0,1664971356,13152.504095420001,81.20097234000423,53602.548282480006 2022-10-05,12:02:38.000,278,10995078,12645,0,1664971357,13152.531040659997,81.20802147000359,53602.61815368001 2022-10-05,12:02:39.000,278,10995106,12845,0,1664971358,13152.537776969992,81.19392321000487,53602.60417944 2022-10-05,12:02:40.000,278,10995059,12845,0,1664971359,13152.504095420001,81.18687407999823,53602.5552696 2022-10-05,12:02:41.000,278,10995062,12765,0,1664971360,13152.510831729996,81.2221197300023,53602.61815368001 2022-10-05,12:02:42.000,278,10995073,12605,0,1664971361,13152.564722210001,81.17277581999952,53602.61815368001 2022-10-05,12:02:43.000,278,10995068,12845,0,1664971362,13152.611876379997,81.20802147000359,53602.63911504001 2022-10-05,12:02:44.000,278,10995078,12925,0,1664971363,13152.611876379997,81.20097234000423,53602.63911504001 2022-10-05,12:02:45.000,278,10995089,12725,0,1664971364,13152.652294239997,81.17277581999952,53602.68802488001 2022-10-05,12:02:46.000,278,10995072,12805,0,1664971365,13152.632085309997,81.18687407999823,53602.597192320005 2022-10-05,12:02:47.000,278,10995089,12685,0,1664971366,13152.598403759992,81.17982494999887,53602.59020520001 2022-10-05,12:02:48.000,278,10995074,12605,0,1664971367,13152.632085309997,81.16572669000016,53602.61116656 2022-10-05,12:02:49.000,278,10995088,12685,0,1664971368,13152.564722210001,81.11638278000464,53602.56225672 2022-10-05,12:02:50.000,278,10995095,12845,0,1664971369,13152.598403759992,81.109333649998,53602.65308928 2022-10-05,12:02:51.000,278,10995086,12805,0,1664971370,13152.605140070002,81.06703887000185,53602.63212792 2022-10-05,12:02:52.000,278,10995100,12845,0,1664971371,13152.685975790002,81.04589148000377,53602.68103776 2022-10-05,12:02:53.000,278,10995066,12805,0,1664971372,13152.692712099997,81.0599897400025,53602.667063520006 2022-10-05,12:02:54.000,278,10995049,12805,0,1664971373,13152.665766860002,81.07408800000121,53602.715973360006 2022-10-05,12:02:55.000,278,10995095,12805,0,1664971374,13152.611876379997,81.03884235000442,53602.667063520006 2022-10-05,12:02:56.000,278,10995108,12685,0,1664971375,13152.632085309997,81.02474408999842,53602.67405064 2022-10-05,12:02:57.000,278,10995091,12725,0,1664971376,13152.638821619992,81.01769495999906,53602.68103776 2022-10-05,12:02:58.000,278,10995091,12805,0,1664971377,13152.645557930002,81.0106458299997,53602.61116656 2022-10-05,12:02:59.000,278,10995077,12605,0,1664971378,13152.706184720002,81.01769495999906,53602.646102160004 2022-10-05,12:03:00.000,278,10995078,12685,0,1664971379,13152.706184720002,81.0106458299997,53602.7299476 2022-10-05,12:03:01.000,278,10995081,12645,0,1664971380,13152.665766860002,81.01769495999906,53602.67405064 2022-10-05,12:03:02.000,278,10995047,12685,0,1664971381,13152.719657339992,80.98244931000227,53602.63911504001 2022-10-05,12:03:03.000,278,10995116,12885,0,1664971382,13152.706184720002,80.96130192000419,53602.70199912 2022-10-05,12:03:04.000,278,10995085,12805,0,1664971383,13152.706184720002,80.97540018000291,53602.60417944 2022-10-05,12:03:05.000,278,10995057,12525,0,1664971384,13152.712921029997,80.95425279000483,53602.646102160004 2022-10-05,12:03:06.000,278,10995044,12605,0,1664971385,13152.685975790002,81.01769495999906,53602.548282480006 2022-10-05,12:03:07.000,278,10995077,12925,0,1664971386,13152.787020440002,80.96130192000419,53602.67405064 2022-10-05,12:03:08.000,278,10995077,12765,0,1664971387,13152.780284129993,80.98949844000163,53602.70898624001 2022-10-05,12:03:09.000,278,10995103,12725,0,1664971388,13152.773547819997,80.99654757000098,53602.70199912 2022-10-05,12:03:10.000,278,10995112,12965,0,1664971389,13152.746602580002,80.98949844000163,53602.73693472001 2022-10-05,12:03:11.000,278,10995120,12605,0,1664971390,13152.787020440002,80.99654757000098,53602.70199912 2022-10-05,12:03:12.000,278,10995086,12765,0,1664971391,13152.746602580002,81.00359670000034,53602.72296048 2022-10-05,12:03:13.000,278,10995089,12725,0,1664971392,13152.753338889997,81.02474408999842,53602.695012000004 2022-10-05,12:03:14.000,278,10995079,12645,0,1664971393,13152.760075199993,81.04589148000377,53602.68802488001 2022-10-05,12:03:15.000,278,10995097,12805,0,1664971394,13152.733129959997,81.08113713000057,53602.72296048 2022-10-05,12:03:16.000,278,10995107,12685,0,1664971395,13152.773547819997,81.03179321999778,53602.73693472001 2022-10-05,12:03:17.000,278,10995064,12605,0,1664971396,13152.807229370002,81.06703887000185,53602.70898624001 2022-10-05,12:03:18.000,278,10995137,12645,0,1664971397,13152.766811510002,81.13048104000336,53602.68103776 2022-10-05,12:03:19.000,278,10995092,12765,0,1664971398,13152.753338889997,81.13048104000336,53602.646102160004 2022-10-05,12:03:20.000,278,10995066,12685,0,1664971399,13152.766811510002,81.16572669000016,53602.67405064 2022-10-05,12:03:21.000,278,10995091,12725,0,1664971400,13152.800493059993,81.15162843000144,53602.715973360006 2022-10-05,12:03:22.000,278,10995078,12925,0,1664971401,13152.787020440002,81.18687407999823,53602.72296048 2022-10-05,12:03:23.000,278,10995149,12765,0,1664971402,13152.847647230003,81.1586775600008,53602.73693472001 2022-10-05,12:03:24.000,278,10995083,12765,0,1664971403,13152.861119849993,81.20097234000423,53602.715973360006 2022-10-05,12:03:25.000,278,10995086,12845,0,1664971404,13152.854383539998,81.20097234000423,53602.67405064 2022-10-05,12:03:26.000,278,10995123,12685,0,1664971405,13152.847647230003,81.16572669000016,53602.715973360006 2022-10-05,12:03:27.000,278,10995072,12685,0,1664971406,13152.834174609998,81.18687407999823,53602.63911504001 2022-10-05,12:03:28.000,278,10995051,12605,0,1664971407,13152.861119849993,81.17277581999952,53602.646102160004 2022-10-05,12:03:29.000,278,10995102,12685,0,1664971408,13152.820701989993,81.19392321000487,53602.68802488001 2022-10-05,12:03:30.000,278,10995081,12765,0,1664971409,13152.834174609998,81.18687407999823,53602.715973360006 2022-10-05,12:03:31.000,278,10995087,12845,0,1664971410,13152.834174609998,81.20097234000423,53602.68103776 2022-10-05,12:03:32.000,278,10995107,12525,0,1664971411,13152.901537709993,81.2221197300023,53602.7299476 2022-10-05,12:03:33.000,278,10995089,12645,0,1664971412,13152.941955569993,81.22916886000166,53602.72296048 2022-10-05,12:03:34.000,278,10995076,12605,0,1664971413,13152.955428189998,81.24326712000038,53602.75090896 2022-10-05,12:03:35.000,278,10995088,12925,0,1664971414,13152.968900809989,81.25031624999974,53602.695012000004 2022-10-05,12:03:36.000,278,10995065,12805,0,1664971415,13153.056472839999,81.24326712000038,53602.70898624001 2022-10-05,12:03:37.000,278,10995051,12405,0,1664971416,13153.11036331999,81.22916886000166,53602.695012000004 2022-10-05,12:03:38.000,278,10995062,12605,0,1664971417,13153.123835939994,81.2221197300023,53602.72296048 2022-10-05,12:03:39.000,278,10995140,12805,0,1664971418,13153.21814428,81.20802147000359,53602.73693472001 2022-10-05,12:03:40.000,278,10995070,12965,0,1664971419,13153.25856214,81.2221197300023,53602.78584456001 2022-10-05,12:03:41.000,278,10995081,12605,0,1664971420,13153.265298449995,81.17982494999887,53602.77187032 2022-10-05,12:03:42.000,278,10995066,12725,0,1664971421,13153.33266154999,81.19392321000487,53602.80680592001 2022-10-05,12:03:43.000,278,10995095,12725,0,1664971422,13153.35960679,81.15162843000144,53602.79283168 2022-10-05,12:03:44.000,278,10995049,12965,0,1664971423,13153.33266154999,81.1586775600008,53602.7998188 2022-10-05,12:03:45.000,278,10995108,12965,0,1664971424,13153.37981572,81.14457930000208,53602.85571576001 2022-10-05,12:03:46.000,278,10995077,12805,0,1664971425,13153.43370619999,81.109333649998,53602.89065136 2022-10-05,12:03:47.000,278,10995098,12805,0,1664971426,13153.426969889995,81.13753017000272,53602.86969 2022-10-05,12:03:48.000,278,10995089,12965,0,1664971427,13153.47412405999,81.10228451999865,53602.91859984 2022-10-05,12:03:49.000,278,10995119,12725,0,1664971428,13153.5010693,81.10228451999865,53602.96750968 2022-10-05,12:03:50.000,278,10995119,12605,0,1664971429,13153.5010693,81.08818625999993,53602.92558696001 2022-10-05,12:03:51.000,278,10995083,12685,0,1664971430,13153.51454191999,81.123431910004,53602.932574080005 2022-10-05,12:03:52.000,278,10995078,12885,0,1664971431,13153.54148716,81.15162843000144,53602.96052256 2022-10-05,12:03:53.000,278,10995063,12605,0,1664971432,13153.548223469996,81.1586775600008,53602.96750968 2022-10-05,12:03:54.000,278,10995102,12925,0,1664971433,13153.588641329996,81.123431910004,53602.981483920004 2022-10-05,12:03:55.000,278,10995102,12605,0,1664971434,13153.656004429991,81.11638278000464,53602.96052256 2022-10-05,12:03:56.000,278,10995109,12605,0,1664971435,13153.723367530001,81.123431910004,53603.030393760004 2022-10-05,12:03:57.000,278,10995113,12565,0,1664971436,13153.757049079992,81.11638278000464,53603.04436800001 2022-10-05,12:03:58.000,278,10995068,12765,0,1664971437,13153.797466939992,81.109333649998,53603.0094324 2022-10-05,12:03:59.000,278,10995087,12805,0,1664971438,13153.790730629997,81.08818625999993,53603.03738088 2022-10-05,12:04:00.000,278,10995169,12805,0,1664971439,13153.837884799992,81.08818625999993,53603.05834224 2022-10-05,12:04:01.000,278,10995122,12885,0,1664971440,13153.864830040002,81.0599897400025,53603.0793036 2022-10-05,12:04:02.000,278,10995128,12685,0,1664971441,13153.891775279997,81.08818625999993,53603.07231648001 2022-10-05,12:04:03.000,278,10995094,12645,0,1664971442,13153.918720519992,81.08113713000057,53603.06532936 2022-10-05,12:04:04.000,278,10995071,12605,0,1664971443,13154.013028859998,81.08113713000057,53603.07231648001 2022-10-05,12:04:05.000,278,10995106,12725,0,1664971444,13153.992819929997,81.08113713000057,53603.170136160006 2022-10-05,12:04:06.000,278,10995085,12685,0,1664971445,13154.080391959993,81.08818625999993,53603.12821344 2022-10-05,12:04:07.000,278,10995080,12685,0,1664971446,13154.006292550002,81.05294061000313,53603.06532936 2022-10-05,12:04:08.000,278,10995104,12645,0,1664971447,13154.039974099993,81.09523538999929,53603.051355120006 2022-10-05,12:04:09.000,278,10995086,12765,0,1664971448,13154.161227679993,81.14457930000208,53603.1841104 2022-10-05,12:04:10.000,278,10995120,12445,0,1664971449,13154.100600889993,81.1586775600008,53603.16314904001 2022-10-05,12:04:11.000,278,10995070,12725,0,1664971450,13154.221854469994,81.19392321000487,53603.198084640004 2022-10-05,12:04:12.000,278,10995105,12725,0,1664971451,13154.242063399994,81.20097234000423,53603.24000736001 2022-10-05,12:04:13.000,278,10995103,12605,0,1664971452,13154.262272329994,81.21507060000295,53603.316865680004 2022-10-05,12:04:14.000,278,10995054,12525,0,1664971453,13154.255536019999,81.22916886000166,53603.24699448 2022-10-05,12:04:15.000,278,10995096,12805,0,1664971454,13154.255536019999,81.2573653799991,53603.24000736001 2022-10-05,12:04:16.000,278,10995115,12605,0,1664971455,13154.316162809999,81.28556190000381,53603.30987856001 2022-10-05,12:04:17.000,278,10995093,12605,0,1664971456,13154.316162809999,81.34195493999869,53603.28193008 2022-10-05,12:04:18.000,278,10995093,12645,0,1664971457,13154.363316979994,81.35605320000468,53603.29590432 2022-10-05,12:04:19.000,278,10995090,12445,0,1664971458,13154.383525909994,81.34195493999869,53603.29590432 2022-10-05,12:04:20.000,278,10995065,12605,0,1664971459,13154.444152699994,81.39834798000084,53603.316865680004 2022-10-05,12:04:21.000,278,10995087,12605,0,1664971460,13154.524988419995,81.41244623999955,53603.386736880006 2022-10-05,12:04:22.000,278,10995118,12925,0,1664971461,13154.524988419995,81.41949536999891,53603.40769824001 2022-10-05,12:04:23.000,278,10995121,12765,0,1664971462,13154.51151579999,81.44769189000363,53603.35180128 2022-10-05,12:04:24.000,278,10995097,12805,0,1664971463,13154.55193365999,81.39834798000084,53603.42865960001 2022-10-05,12:04:25.000,278,10995093,12965,0,1664971464,13154.565406279995,81.44064276000427,53603.44962096 2022-10-05,12:04:26.000,278,10995110,12725,0,1664971465,13154.63276937999,81.44769189000363,53603.44263384 2022-10-05,12:04:27.000,278,10995054,12765,0,1664971466,13154.605824139995,81.47588841000106,53603.4635952 2022-10-05,12:04:28.000,278,10995080,12845,0,1664971467,13154.61929676,81.47588841000106,53603.52647928001 2022-10-05,12:04:29.000,278,10995072,12965,0,1664971468,13154.70013248,81.49703579999914,53603.54744064001 2022-10-05,12:04:30.000,278,10995076,12925,0,1664971469,13154.71360509999,81.4688392800017,53603.568402 2022-10-05,12:04:31.000,278,10995080,12645,0,1664971470,13154.727077719996,81.5040849299985,53603.51250504 2022-10-05,12:04:32.000,278,10995084,12685,0,1664971471,13154.70013248,81.4688392800017,53603.54045352 2022-10-05,12:04:33.000,278,10995099,12685,0,1664971472,13154.73381402999,81.5040849299985,53603.51250504 2022-10-05,12:04:34.000,278,10995096,12605,0,1664971473,13154.7809682,81.48998666999978,53603.54744064001 2022-10-05,12:04:35.000,278,10995089,12525,0,1664971474,13154.774231889991,81.53228145000321,53603.54744064001 2022-10-05,12:04:36.000,278,10995090,12445,0,1664971475,13154.861803920001,81.49703579999914,53603.59635048001 2022-10-05,12:04:37.000,278,10995097,12765,0,1664971476,13154.861803920001,81.47588841000106,53603.58936336 2022-10-05,12:04:38.000,278,10994998,12605,0,1664971477,13154.882012850001,81.4335936300049,53603.722118640006 2022-10-05,12:04:39.000,278,10995108,12845,0,1664971478,13154.855067609991,81.44769189000363,53603.66622168001 2022-10-05,12:04:40.000,278,10995080,12605,0,1664971479,13154.882012850001,81.4053971100002,53603.73609288 2022-10-05,12:04:41.000,278,10995127,12885,0,1664971480,13154.915694399991,81.44064276000427,53603.6382732 2022-10-05,12:04:42.000,278,10995071,12685,0,1664971481,13154.935903329992,81.39129885000148,53603.7081444 2022-10-05,12:04:43.000,278,10995068,12605,0,1664971482,13154.969584879997,81.4053971100002,53603.75705424 2022-10-05,12:04:44.000,278,10995088,12645,0,1664971483,13154.989793809997,81.3701514600034,53603.80596408 2022-10-05,12:04:45.000,278,10995064,12485,0,1664971484,13155.010002739997,81.35605320000468,53603.79198984001 2022-10-05,12:04:46.000,278,10995080,12805,0,1664971485,13154.983057500001,81.34900406999805,53603.82692544 2022-10-05,12:04:47.000,278,10995091,12645,0,1664971486,13154.956112259992,81.38424972000212,53603.72910576 2022-10-05,12:04:48.000,278,10995084,12725,0,1664971487,13155.016739049992,81.38424972000212,53603.819938320004 2022-10-05,12:04:49.000,278,10995073,12725,0,1664971488,13155.010002739997,81.34195493999869,53603.868848160004 2022-10-05,12:04:50.000,278,10995094,12605,0,1664971489,13154.956112259992,81.32080755000061,53603.8478868 2022-10-05,12:04:51.000,278,10995093,12885,0,1664971490,13154.969584879997,81.32785667999997,53603.85487392 2022-10-05,12:04:52.000,278,10995133,13125,0,1664971491,13154.942639640001,81.33490580999933,53603.94570648 2022-10-05,12:04:53.000,278,10995065,12645,0,1664971492,13154.902221780001,81.36310233000404,53603.840899680006 2022-10-05,12:04:54.000,278,10995104,12485,0,1664971493,13154.935903329992,81.34195493999869,53603.91077088001 2022-10-05,12:04:55.000,278,10995072,12605,0,1664971494,13154.855067609991,81.34195493999869,53603.86186104001 2022-10-05,12:04:56.000,278,10995072,12925,0,1664971495,13154.7809682,81.37720059000276,53603.85487392 2022-10-05,12:04:57.000,278,10995089,12805,0,1664971496,13154.7809682,81.37720059000276,53603.89679664 2022-10-05,12:04:58.000,278,10995073,12925,0,1664971497,13154.834858679991,81.37720059000276,53603.94570648 2022-10-05,12:04:59.000,278,10995058,12765,0,1664971498,13154.875276539991,81.4053971100002,53603.90378376 2022-10-05,12:05:00.000,278,10995075,12685,0,1664971499,13154.895485469991,81.38424972000212,53603.97365496 2022-10-05,12:05:01.000,278,10995112,12685,0,1664971500,13154.882012850001,81.37720059000276,53603.92474512 2022-10-05,12:05:02.000,278,10995079,12765,0,1664971501,13154.861803920001,81.37720059000276,53603.938719360005 2022-10-05,12:05:03.000,278,10995062,12645,0,1664971502,13154.84159499,81.41244623999955,53603.91077088001 2022-10-05,12:05:04.000,278,10995116,12525,0,1664971503,13154.807913439996,81.41949536999891,53603.96666784 2022-10-05,12:05:05.000,278,10995076,12605,0,1664971504,13154.807913439996,81.4335936300049,53603.83391256001 2022-10-05,12:05:06.000,278,10995094,12525,0,1664971505,13154.828122369996,81.39129885000148,53603.92474512 2022-10-05,12:05:07.000,278,10995098,12645,0,1664971506,13154.855067609991,81.4335936300049,53603.938719360005 2022-10-05,12:05:08.000,278,10995115,13005,0,1664971507,13154.828122369996,81.38424972000212,53603.98064208001 2022-10-05,12:05:09.000,278,10995125,13005,0,1664971508,13154.787704509996,81.41949536999891,53603.92474512 2022-10-05,12:05:10.000,278,10995101,12525,0,1664971509,13154.888749159996,81.4053971100002,53604.00160344001 2022-10-05,12:05:11.000,278,10995119,12685,0,1664971510,13154.828122369996,81.44064276000427,53603.889809520006 2022-10-05,12:05:12.000,278,10995102,12645,0,1664971511,13154.949375949996,81.41244623999955,53603.97365496 2022-10-05,12:05:13.000,278,10995099,12805,0,1664971512,13154.962848570001,81.4053971100002,53603.95968072001 2022-10-05,12:05:14.000,278,10995090,12685,0,1664971513,13154.935903329992,81.35605320000468,53604.01557768 2022-10-05,12:05:15.000,278,10995123,12805,0,1664971514,13154.996530119992,81.38424972000212,53603.96666784 2022-10-05,12:05:16.000,278,10995093,12525,0,1664971515,13155.077365839992,81.36310233000404,53604.02955192001 2022-10-05,12:05:17.000,278,10995109,12565,0,1664971516,13155.104311080002,81.39834798000084,53603.97365496 2022-10-05,12:05:18.000,278,10995142,12685,0,1664971517,13155.077365839992,81.34195493999869,53604.01557768 2022-10-05,12:05:19.000,278,10995088,12605,0,1664971518,13155.016739049992,81.36310233000404,53603.95968072001 2022-10-05,12:05:20.000,278,10995062,12725,0,1664971519,13155.057156909992,81.34900406999805,53604.04352616 2022-10-05,12:05:21.000,278,10995107,12725,0,1664971520,13155.050420599997,81.3701514600034,53603.987629200004 2022-10-05,12:05:22.000,278,10995095,12725,0,1664971521,13155.070629529997,81.34195493999869,53604.01557768 2022-10-05,12:05:23.000,278,10995143,12685,0,1664971522,13155.057156909992,81.38424972000212,53604.04352616 2022-10-05,12:05:24.000,278,10995121,12925,0,1664971523,13155.111047389997,81.32785667999997,53604.05051328001 2022-10-05,12:05:25.000,278,10995113,12805,0,1664971524,13155.070629529997,81.36310233000404,53604.02955192001 2022-10-05,12:05:26.000,278,10995093,12805,0,1664971525,13155.131256319997,81.32080755000061,53604.036539040004 2022-10-05,12:05:27.000,278,10995121,12805,0,1664971526,13155.104311080002,81.34900406999805,53603.98064208001 2022-10-05,12:05:28.000,278,10995075,12845,0,1664971527,13155.191883109997,81.34900406999805,53604.05051328001 2022-10-05,12:05:29.000,278,10995049,12805,0,1664971528,13155.245773590002,81.3701514600034,53604.057500400006 2022-10-05,12:05:30.000,278,10995098,12645,0,1664971529,13155.313136689998,81.31375842000125,53604.06448752 2022-10-05,12:05:31.000,278,10995104,12685,0,1664971530,13155.367027169988,81.32080755000061,53604.07846176001 2022-10-05,12:05:32.000,278,10995087,12765,0,1664971531,13155.400708719993,81.28556190000381,53604.13435872 2022-10-05,12:05:33.000,278,10995102,12525,0,1664971532,13155.393972409998,81.34195493999869,53604.155320080004 2022-10-05,12:05:34.000,278,10995103,12885,0,1664971533,13155.427653959989,81.29966016000253,53604.12737160001 2022-10-05,12:05:35.000,278,10995130,12565,0,1664971534,13155.393972409998,81.33490580999933,53604.07846176001 2022-10-05,12:05:36.000,278,10995098,12765,0,1664971535,13155.407445029989,81.32080755000061,53604.11339736 2022-10-05,12:05:37.000,278,10995087,12765,0,1664971536,13155.434390269998,81.32785667999997,53604.09942312001 2022-10-05,12:05:38.000,278,10995083,12885,0,1664971537,13155.454599199998,81.28556190000381,53604.09942312001 2022-10-05,12:05:39.000,278,10995113,12885,0,1664971538,13155.447862889989,81.33490580999933,53604.092436 2022-10-05,12:05:40.000,278,10995111,12765,0,1664971539,13155.508489679989,81.27146363999782,53604.14833296001 2022-10-05,12:05:41.000,278,10995072,12645,0,1664971540,13155.521962299994,81.27851277000445,53604.1623072 2022-10-05,12:05:42.000,278,10995127,12685,0,1664971541,13155.562380159994,81.27851277000445,53604.14833296001 2022-10-05,12:05:43.000,278,10995094,12565,0,1664971542,13155.555643849999,81.32080755000061,53604.16929432001 2022-10-05,12:05:44.000,278,10995099,12565,0,1664971543,13155.515225989999,81.28556190000381,53604.14134584 2022-10-05,12:05:45.000,278,10995111,12565,0,1664971544,13155.501753369994,81.30670929000189,53604.18326856 2022-10-05,12:05:46.000,278,10995095,12525,0,1664971545,13155.501753369994,81.25031624999974,53604.176281440006 2022-10-05,12:05:47.000,278,10995066,12605,0,1664971546,13155.495017059999,81.23621799000102,53604.19025568 2022-10-05,12:05:48.000,278,10995081,12965,0,1664971547,13155.495017059999,81.24326712000038,53604.21121704 2022-10-05,12:05:49.000,278,10995055,12525,0,1664971548,13155.474808129999,81.25031624999974,53604.225191280006 2022-10-05,12:05:50.000,278,10995155,12645,0,1664971549,13155.441126579994,81.2573653799991,53604.21820416001 2022-10-05,12:05:51.000,278,10995128,12685,0,1664971550,13155.373763479998,81.25031624999974,53604.176281440006 2022-10-05,12:05:52.000,278,10995060,12925,0,1664971551,13155.367027169988,81.21507060000295,53604.225191280006 2022-10-05,12:05:53.000,278,10995058,12925,0,1664971552,13155.353554549998,81.2221197300023,53604.19025568 2022-10-05,12:05:54.000,278,10995091,12965,0,1664971553,13155.380499789993,81.2221197300023,53604.19025568 2022-10-05,12:05:55.000,278,10995129,12765,0,1664971554,13155.313136689998,81.2221197300023,53604.19724280001 2022-10-05,12:05:56.000,278,10995100,12645,0,1664971555,13155.360290859993,81.20802147000359,53604.19025568 2022-10-05,12:05:57.000,278,10995106,12725,0,1664971556,13155.326609309988,81.22916886000166,53604.25313976 2022-10-05,12:05:58.000,278,10995091,12805,0,1664971557,13155.340081929993,81.17982494999887,53604.26711400001 2022-10-05,12:05:59.000,278,10995066,12685,0,1664971558,13155.313136689998,81.2221197300023,53604.19025568 2022-10-05,12:06:00.000,278,10995114,12885,0,1664971559,13155.279455139993,81.21507060000295,53604.1623072 2022-10-05,12:06:01.000,278,10995064,12885,0,1664971560,13155.272718829998,81.23621799000102,53604.14833296001 2022-10-05,12:06:02.000,278,10995099,12925,0,1664971561,13155.252509899998,81.25031624999974,53604.155320080004 2022-10-05,12:06:03.000,278,10995092,12765,0,1664971562,13155.239037279993,81.27146363999782,53604.1623072 2022-10-05,12:06:04.000,278,10995116,12725,0,1664971563,13155.279455139993,81.24326712000038,53604.21820416001 2022-10-05,12:06:05.000,278,10995064,13005,0,1664971564,13155.272718829998,81.23621799000102,53604.19025568 2022-10-05,12:06:06.000,278,10995133,12845,0,1664971565,13155.239037279993,81.24326712000038,53604.204229920004 2022-10-05,12:06:07.000,278,10995115,12725,0,1664971566,13155.111047389997,81.22916886000166,53604.14134584 2022-10-05,12:06:08.000,278,10995090,12845,0,1664971567,13155.178410489993,81.2221197300023,53604.08544888 2022-10-05,12:06:09.000,278,10995109,12645,0,1664971568,13155.198619419993,81.25031624999974,53604.1623072 2022-10-05,12:06:10.000,278,10995061,12565,0,1664971569,13155.151465249997,81.23621799000102,53604.106410240005 2022-10-05,12:06:11.000,278,10995102,12685,0,1664971570,13155.151465249997,81.25031624999974,53604.09942312001 2022-10-05,12:06:12.000,278,10995080,12645,0,1664971571,13155.158201559992,81.24326712000038,53604.21121704 2022-10-05,12:06:13.000,278,10995058,12805,0,1664971572,13155.117783699992,81.2221197300023,53604.155320080004 2022-10-05,12:06:14.000,278,10995069,12965,0,1664971573,13155.151465249997,81.21507060000295,53604.092436 2022-10-05,12:06:15.000,278,10995095,12765,0,1664971574,13155.090838459997,81.2221197300023,53604.13435872 2022-10-05,12:06:16.000,278,10995111,12525,0,1664971575,13155.131256319997,81.23621799000102,53604.07846176001 2022-10-05,12:06:17.000,278,10995124,12805,0,1664971576,13155.077365839992,81.25031624999974,53604.06448752 2022-10-05,12:06:18.000,278,10995079,12765,0,1664971577,13155.090838459997,81.25031624999974,53604.036539040004 2022-10-05,12:06:19.000,278,10995095,12805,0,1664971578,13155.090838459997,81.22916886000166,53604.036539040004 2022-10-05,12:06:20.000,278,10995089,12485,0,1664971579,13155.151465249997,81.2573653799991,53604.05051328001 2022-10-05,12:06:21.000,278,10995087,12605,0,1664971580,13155.084102150002,81.23621799000102,53604.057500400006 2022-10-05,12:06:22.000,278,10995152,12765,0,1664971581,13155.117783699992,81.22916886000166,53604.04352616 2022-10-05,12:06:23.000,278,10995133,12965,0,1664971582,13155.090838459997,81.19392321000487,53604.04352616 2022-10-05,12:06:24.000,278,10995071,12645,0,1664971583,13155.084102150002,81.2221197300023,53603.9526936 2022-10-05,12:06:25.000,278,10995078,12685,0,1664971584,13155.097574769992,81.18687407999823,53604.04352616 2022-10-05,12:06:26.000,278,10995070,12605,0,1664971585,13155.097574769992,81.21507060000295,53603.987629200004 2022-10-05,12:06:27.000,278,10995097,12645,0,1664971586,13155.117783699992,81.18687407999823,53604.00160344001 2022-10-05,12:06:28.000,278,10995078,12765,0,1664971587,13155.198619419993,81.18687407999823,53604.036539040004 2022-10-05,12:06:29.000,278,10995096,12765,0,1664971588,13155.171674179997,81.17277581999952,53604.036539040004 2022-10-05,12:06:30.000,278,10995081,12965,0,1664971589,13155.205355730002,81.109333649998,53604.0225648 2022-10-05,12:06:31.000,278,10995110,12805,0,1664971590,13155.158201559992,81.123431910004,53603.96666784 2022-10-05,12:06:32.000,278,10995107,12645,0,1664971591,13155.164937870002,81.08113713000057,53603.9526936 2022-10-05,12:06:33.000,278,10995092,12645,0,1664971592,13155.191883109997,81.08113713000057,53603.938719360005 2022-10-05,12:06:34.000,278,10995090,12565,0,1664971593,13155.144728940002,81.04589148000377,53603.917758 2022-10-05,12:06:35.000,278,10995040,12805,0,1664971594,13155.198619419993,81.03884235000442,53603.96666784 2022-10-05,12:06:36.000,278,10995077,12565,0,1664971595,13155.151465249997,81.05294061000313,53603.91077088001 2022-10-05,12:06:37.000,278,10995095,12605,0,1664971596,13155.144728940002,81.02474408999842,53603.93173224001 2022-10-05,12:06:38.000,278,10995112,12645,0,1664971597,13155.131256319997,80.99654757000098,53603.92474512 2022-10-05,12:06:39.000,278,10995105,12605,0,1664971598,13155.104311080002,80.98949844000163,53603.91077088001 2022-10-05,12:06:40.000,278,10995120,12605,0,1664971599,13155.050420599997,80.98949844000163,53603.917758 2022-10-05,12:06:41.000,278,10995105,12685,0,1664971600,13155.063893220002,80.98949844000163,53603.819938320004 2022-10-05,12:06:42.000,278,10995105,12645,0,1664971601,13154.989793809997,80.94015452999884,53603.82692544 2022-10-05,12:06:43.000,278,10995116,12525,0,1664971602,13155.023475360002,80.91900714000076,53603.90378376 2022-10-05,12:06:44.000,278,10995089,12765,0,1664971603,13155.036947979992,80.90490888000204,53603.88282240001 2022-10-05,12:06:45.000,278,10995077,12645,0,1664971604,13155.036947979992,80.91900714000076,53603.88282240001 2022-10-05,12:06:46.000,278,10995112,12965,0,1664971605,13154.976321189992,80.94015452999884,53603.82692544 2022-10-05,12:06:47.000,278,10995132,12765,0,1664971606,13155.023475360002,80.93310539999948,53603.819938320004 2022-10-05,12:06:48.000,278,10995113,12965,0,1664971607,13154.976321189992,80.94015452999884,53603.76404136001 2022-10-05,12:06:49.000,278,10995098,12805,0,1664971608,13154.969584879997,80.96130192000419,53603.81295120001 2022-10-05,12:06:50.000,278,10995108,12965,0,1664971609,13154.976321189992,80.99654757000098,53603.81295120001 2022-10-05,12:06:51.000,278,10995078,12845,0,1664971610,13154.969584879997,80.96835105000355,53603.79897696 2022-10-05,12:06:52.000,278,10995101,13005,0,1664971611,13154.983057500001,80.96835105000355,53603.819938320004 2022-10-05,12:06:53.000,278,10995069,12845,0,1664971612,13155.016739049992,80.9472036599982,53603.8478868 2022-10-05,12:06:54.000,278,10995049,12925,0,1664971613,13155.010002739997,80.96130192000419,53603.79198984001 2022-10-05,12:06:55.000,278,10995081,12765,0,1664971614,13154.996530119992,80.96835105000355,53603.72910576 2022-10-05,12:06:56.000,278,10995104,12605,0,1664971615,13154.996530119992,81.0106458299997,53603.73609288 2022-10-05,12:06:57.000,278,10995062,12685,0,1664971616,13155.023475360002,81.00359670000034,53603.73609288 2022-10-05,12:06:58.000,278,10995082,12645,0,1664971617,13155.003266430002,81.03179321999778,53603.6382732 2022-10-05,12:06:59.000,278,10995119,12765,0,1664971618,13155.084102150002,81.04589148000377,53603.701157280004 2022-10-05,12:07:00.000,278,10995147,12685,0,1664971619,13155.097574769992,81.04589148000377,53603.7081444 2022-10-05,12:07:01.000,278,10995066,12765,0,1664971620,13155.131256319997,81.06703887000185,53603.76404136001 2022-10-05,12:07:02.000,278,10995102,12645,0,1664971621,13155.117783699992,81.09523538999929,53603.701157280004 2022-10-05,12:07:03.000,278,10995105,12685,0,1664971622,13155.117783699992,81.10228451999865,53603.7081444 2022-10-05,12:07:04.000,278,10995070,12645,0,1664971623,13155.178410489993,81.13048104000336,53603.652247440004 2022-10-05,12:07:05.000,278,10995093,12645,0,1664971624,13155.164937870002,81.08818625999993,53603.65923456 2022-10-05,12:07:06.000,278,10995101,12685,0,1664971625,13155.185146800002,81.10228451999865,53603.6382732 2022-10-05,12:07:07.000,278,10995083,12685,0,1664971626,13155.205355730002,81.10228451999865,53603.63128608 2022-10-05,12:07:08.000,278,10995095,12765,0,1664971627,13155.218828349993,81.13753017000272,53603.63128608 2022-10-05,12:07:09.000,278,10995130,12765,0,1664971628,13155.292927759998,81.13753017000272,53603.673208800006 2022-10-05,12:07:10.000,278,10995114,12805,0,1664971629,13155.319872999993,81.13048104000336,53603.65923456 2022-10-05,12:07:11.000,278,10995091,12445,0,1664971630,13155.232300969998,81.17277581999952,53603.62429896001 2022-10-05,12:07:12.000,278,10995107,12645,0,1664971631,13155.232300969998,81.1586775600008,53603.62429896001 2022-10-05,12:07:13.000,278,10995101,12685,0,1664971632,13155.346818239988,81.1586775600008,53603.6382732 2022-10-05,12:07:14.000,278,10995113,12565,0,1664971633,13155.373763479998,81.14457930000208,53603.61032472 2022-10-05,12:07:15.000,278,10995103,12805,0,1664971634,13155.420917649993,81.13753017000272,53603.68718304 2022-10-05,12:07:16.000,278,10995116,12605,0,1664971635,13155.414181339998,81.15162843000144,53603.64526032001 2022-10-05,12:07:17.000,278,10995100,12685,0,1664971636,13155.441126579994,81.123431910004,53603.66622168001 2022-10-05,12:07:18.000,278,10995135,12645,0,1664971637,13155.461335509994,81.13048104000336,53603.57538912001 2022-10-05,12:07:19.000,278,10995101,12805,0,1664971638,13155.474808129999,81.13753017000272,53603.63128608 2022-10-05,12:07:20.000,278,10995121,12605,0,1664971639,13155.474808129999,81.13048104000336,53603.6382732 2022-10-05,12:07:21.000,278,10995108,12645,0,1664971640,13155.521962299994,81.09523538999929,53603.61731184 2022-10-05,12:07:22.000,278,10995088,12725,0,1664971641,13155.528698609989,81.08818625999993,53603.63128608 2022-10-05,12:07:23.000,278,10995063,12605,0,1664971642,13155.582589089994,81.06703887000185,53603.68019592 2022-10-05,12:07:24.000,278,10995086,12925,0,1664971643,13155.575852779999,81.03884235000442,53603.68019592 2022-10-05,12:07:25.000,278,10995113,12765,0,1664971644,13155.6566885,80.99654757000098,53603.68718304 2022-10-05,12:07:26.000,278,10995095,12285,0,1664971645,13155.71057897999,81.01769495999906,53603.74308000001 2022-10-05,12:07:27.000,278,10995079,12805,0,1664971646,13155.703842669995,81.0106458299997,53603.71513152001 2022-10-05,12:07:28.000,278,10995067,12605,0,1664971647,13155.73752422,80.98244931000227,53603.722118640006 2022-10-05,12:07:29.000,278,10995097,12805,0,1664971648,13155.77794208,80.96130192000419,53603.74308000001 2022-10-05,12:07:30.000,278,10995056,12765,0,1664971649,13155.845305179995,80.91900714000076,53603.7780156 2022-10-05,12:07:31.000,278,10995113,12765,0,1664971650,13155.83183255999,80.9119580100014,53603.80596408 2022-10-05,12:07:32.000,278,10995079,13085,0,1664971651,13155.926140899996,80.89785975000268,53603.76404136001 2022-10-05,12:07:33.000,278,10995081,12765,0,1664971652,13155.93287720999,80.84146671000053,53603.85487392 2022-10-05,12:07:34.000,278,10995110,12765,0,1664971653,13156.006976619996,80.83441758000117,53603.819938320004 2022-10-05,12:07:35.000,278,10995092,13045,0,1664971654,13155.95308613999,80.82031932000245,53603.80596408 2022-10-05,12:07:36.000,278,10995079,12685,0,1664971655,13155.986767689996,80.79917193000438,53603.80596408 2022-10-05,12:07:37.000,278,10995095,12645,0,1664971656,13155.993503999991,80.78507366999838,53603.81295120001 2022-10-05,12:07:38.000,278,10995121,12605,0,1664971657,13156.013712929991,80.75687715000095,53603.819938320004 2022-10-05,12:07:39.000,278,10995093,12525,0,1664971658,13155.986767689996,80.72163150000415,53603.86186104001 2022-10-05,12:07:40.000,278,10995108,12965,0,1664971659,13156.087812339996,80.67933672000072,53603.8478868 2022-10-05,12:07:41.000,278,10995098,12645,0,1664971660,13156.081076030001,80.64409107000392,53603.85487392 2022-10-05,12:07:42.000,278,10995097,12845,0,1664971661,13156.087812339996,80.61589454999921,53603.88282240001 2022-10-05,12:07:43.000,278,10995077,12805,0,1664971662,13155.993503999991,80.58769803000177,53603.74308000001 2022-10-05,12:07:44.000,278,10995113,12765,0,1664971663,13156.047394479996,80.6017962900005,53603.840899680006 2022-10-05,12:07:45.000,278,10995086,12765,0,1664971664,13156.033921859991,80.54540324999834,53603.88282240001 2022-10-05,12:07:46.000,278,10995088,12685,0,1664971665,13156.054130789991,80.53130498999963,53603.88282240001 2022-10-05,12:07:47.000,278,10995132,12965,0,1664971666,13156.04065817,80.48901021000347,53603.889809520006 2022-10-05,12:07:48.000,278,10995089,12725,0,1664971667,13156.04065817,80.50310847000219,53603.868848160004 2022-10-05,12:07:49.000,278,10995088,12805,0,1664971668,13156.04065817,80.47491195000475,53603.917758 2022-10-05,12:07:50.000,278,10995070,12685,0,1664971669,13156.0608671,80.49605934000283,53603.90378376 2022-10-05,12:07:51.000,278,10995056,12765,0,1664971670,13156.013712929991,80.48196108000411,53603.88282240001 2022-10-05,12:07:52.000,278,10995095,12765,0,1664971671,13156.013712929991,80.4537645599994,53603.89679664 2022-10-05,12:07:53.000,278,10995056,12525,0,1664971672,13156.006976619996,80.4537645599994,53603.87583528 2022-10-05,12:07:54.000,278,10995081,12885,0,1664971673,13155.926140899996,80.43966630000068,53603.83391256001 2022-10-05,12:07:55.000,278,10995117,12525,0,1664971674,13155.93287720999,80.43966630000068,53603.87583528 2022-10-05,12:07:56.000,278,10995076,12565,0,1664971675,13155.93287720999,80.43966630000068,53603.91077088001 2022-10-05,12:07:57.000,278,10995102,12645,0,1664971676,13155.95982245,80.40442065000389,53603.889809520006 2022-10-05,12:07:58.000,278,10995086,12645,0,1664971677,13156.047394479996,80.41146978000324,53603.89679664 2022-10-05,12:07:59.000,278,10995101,12805,0,1664971678,13155.93961352,80.4185189100026,53603.82692544 2022-10-05,12:08:00.000,278,10995071,12685,0,1664971679,13155.98003138,80.43261717000132,53603.88282240001 2022-10-05,12:08:01.000,278,10995085,12965,0,1664971680,13155.95982245,80.41146978000324,53603.85487392 2022-10-05,12:08:02.000,278,10995095,12845,0,1664971681,13155.926140899996,80.42556804000196,53603.85487392 2022-10-05,12:08:03.000,278,10995101,12525,0,1664971682,13155.966558759996,80.43261717000132,53603.889809520006 2022-10-05,12:08:04.000,278,10995088,12805,0,1664971683,13155.986767689996,80.43261717000132,53603.90378376 2022-10-05,12:08:05.000,278,10995053,13045,0,1664971684,13156.006976619996,80.46081368999876,53603.93173224001 2022-10-05,12:08:06.000,278,10995087,12645,0,1664971685,13155.946349829996,80.47491195000475,53603.89679664 2022-10-05,12:08:07.000,278,10995093,12765,0,1664971686,13155.966558759996,80.49605934000283,53603.88282240001 2022-10-05,12:08:08.000,278,10995096,12645,0,1664971687,13155.95308613999,80.51015760000155,53603.89679664 2022-10-05,12:08:09.000,278,10995084,12965,0,1664971688,13155.993503999991,80.51015760000155,53603.917758 2022-10-05,12:08:10.000,278,10995077,12725,0,1664971689,13155.95308613999,80.47491195000475,53603.91077088001 2022-10-05,12:08:11.000,278,10995105,12565,0,1664971690,13155.97329506999,80.52425586000027,53603.93173224001 2022-10-05,12:08:12.000,278,10995129,12605,0,1664971691,13155.926140899996,80.50310847000219,53603.85487392 2022-10-05,12:08:13.000,278,10995107,12685,0,1664971692,13155.97329506999,80.49605934000283,53603.89679664 2022-10-05,12:08:14.000,278,10995078,12925,0,1664971693,13156.087812339996,80.53835411999898,53603.94570648 2022-10-05,12:08:15.000,278,10995080,12725,0,1664971694,13156.094548649991,80.51720673000091,53603.938719360005 2022-10-05,12:08:16.000,278,10995055,12605,0,1664971695,13156.074339719991,80.53835411999898,53603.91077088001 2022-10-05,12:08:17.000,278,10995121,12805,0,1664971696,13156.074339719991,80.5524523799977,53603.89679664 2022-10-05,12:08:18.000,278,10995056,12925,0,1664971697,13156.094548649991,80.54540324999834,53603.93173224001 2022-10-05,12:08:19.000,278,10995105,12565,0,1664971698,13156.087812339996,80.57359977000306,53603.89679664 2022-10-05,12:08:20.000,278,10995086,12765,0,1664971699,13156.114757579991,80.58064890000242,53604.02955192001 2022-10-05,12:08:21.000,278,10995114,12805,0,1664971700,13156.121493890001,80.58064890000242,53603.97365496 2022-10-05,12:08:22.000,278,10995101,12965,0,1664971701,13156.182120680001,80.58064890000242,53603.95968072001 2022-10-05,12:08:23.000,278,10995092,12725,0,1664971702,13156.161911750001,80.59474716000113,53603.99461632 2022-10-05,12:08:24.000,278,10995071,12365,0,1664971703,13156.182120680001,80.62294367999857,53603.93173224001 2022-10-05,12:08:25.000,278,10995127,12925,0,1664971704,13156.155175439992,80.62999280999793,53603.99461632 2022-10-05,12:08:26.000,278,10995101,12805,0,1664971705,13156.202329610001,80.63704194000456,53603.97365496 2022-10-05,12:08:27.000,278,10995085,12805,0,1664971706,13156.114757579991,80.67228759000136,53603.91077088001 2022-10-05,12:08:28.000,278,10995070,12565,0,1664971707,13156.188856989997,80.64409107000392,53604.057500400006 2022-10-05,12:08:29.000,278,10995092,12805,0,1664971708,13156.215802229992,80.63704194000456,53604.07846176001 2022-10-05,12:08:30.000,278,10995118,12765,0,1664971709,13156.262956400002,80.68638585000008,53604.08544888 2022-10-05,12:08:31.000,278,10995090,12965,0,1664971710,13156.276429019992,80.68638585000008,53604.036539040004 2022-10-05,12:08:32.000,278,10995105,12725,0,1664971711,13156.215802229992,80.7004841099988,53604.106410240005 2022-10-05,12:08:33.000,278,10995079,12765,0,1664971712,13156.222538540002,80.71458237000479,53604.12038448 2022-10-05,12:08:34.000,278,10995057,12805,0,1664971713,13156.215802229992,80.72163150000415,53604.057500400006 2022-10-05,12:08:35.000,278,10995074,12685,0,1664971714,13156.101284960001,80.74277889000223,53603.94570648 2022-10-05,12:08:36.000,278,10995092,12605,0,1664971715,13156.242747470002,80.72163150000415,53604.12038448 2022-10-05,12:08:37.000,278,10995106,12725,0,1664971716,13156.202329610001,80.67933672000072,53604.06448752 2022-10-05,12:08:38.000,278,10995064,13005,0,1664971717,13156.236011159992,80.72868063000351,53604.092436 2022-10-05,12:08:39.000,278,10995105,12605,0,1664971718,13156.202329610001,80.74982802000159,53604.06448752 2022-10-05,12:08:40.000,278,10995093,12845,0,1664971719,13156.229274849997,80.77097540999966,53604.106410240005 2022-10-05,12:08:41.000,278,10995113,12685,0,1664971720,13156.242747470002,80.75687715000095,53604.08544888 2022-10-05,12:08:42.000,278,10995119,13045,0,1664971721,13156.182120680001,80.75687715000095,53604.02955192001 2022-10-05,12:08:43.000,278,10995081,12685,0,1664971722,13156.269692709997,80.78507366999838,53604.09942312001 2022-10-05,12:08:44.000,278,10995095,12605,0,1664971723,13156.343792120002,80.75687715000095,53604.13435872 2022-10-05,12:08:45.000,278,10995116,12965,0,1664971724,13156.310110569997,80.80622106000374,53604.13435872 2022-10-05,12:08:46.000,278,10995110,12885,0,1664971725,13156.310110569997,80.78507366999838,53604.13435872 2022-10-05,12:08:47.000,278,10995127,12725,0,1664971726,13156.310110569997,80.8132701900031,53604.092436 2022-10-05,12:08:48.000,278,10995109,12605,0,1664971727,13156.276429019992,80.80622106000374,53604.106410240005 2022-10-05,12:08:49.000,278,10995098,12645,0,1664971728,13156.249483779997,80.78507366999838,53604.12038448 2022-10-05,12:08:50.000,278,10995051,12805,0,1664971729,13156.202329610001,80.79917193000438,53604.092436 2022-10-05,12:08:51.000,278,10995103,12685,0,1664971730,13156.229274849997,80.84146671000053,53604.12038448 2022-10-05,12:08:52.000,278,10995115,12805,0,1664971731,13156.276429019992,80.83441758000117,53604.13435872 2022-10-05,12:08:53.000,278,10995102,12965,0,1664971732,13156.168648059996,80.82736845000181,53604.14833296001 2022-10-05,12:08:54.000,278,10995077,12525,0,1664971733,13156.141702820001,80.82031932000245,53604.12737160001 2022-10-05,12:08:55.000,278,10995083,13125,0,1664971734,13156.101284960001,80.82031932000245,53604.106410240005 2022-10-05,12:08:56.000,278,10995107,12645,0,1664971735,13156.108021269996,80.84146671000053,53604.176281440006 2022-10-05,12:08:57.000,278,10995099,12645,0,1664971736,13156.128230199996,80.84851583999989,53604.14134584 2022-10-05,12:08:58.000,278,10995116,12885,0,1664971737,13156.074339719991,80.84146671000053,53604.21820416001 2022-10-05,12:08:59.000,278,10995093,12725,0,1664971738,13156.114757579991,80.86966322999797,53604.155320080004 2022-10-05,12:09:00.000,278,10995084,12805,0,1664971739,13156.108021269996,80.86966322999797,53604.21820416001 2022-10-05,12:09:01.000,278,10995073,12605,0,1664971740,13156.121493890001,80.92605627000012,53604.16929432001 2022-10-05,12:09:02.000,278,10995092,12845,0,1664971741,13156.114757579991,80.92605627000012,53604.21121704 2022-10-05,12:09:03.000,278,10995118,12685,0,1664971742,13156.094548649991,80.96130192000419,53604.19025568 2022-10-05,12:09:04.000,278,10995106,12605,0,1664971743,13156.074339719991,80.96130192000419,53604.16929432001 2022-10-05,12:09:05.000,278,10995115,12645,0,1664971744,13156.067603409996,81.00359670000034,53604.12038448 2022-10-05,12:09:06.000,278,10995076,12885,0,1664971745,13156.033921859991,80.97540018000291,53604.12038448 2022-10-05,12:09:07.000,278,10995084,12685,0,1664971746,13156.013712929991,81.0106458299997,53604.155320080004 2022-10-05,12:09:08.000,278,10995145,12645,0,1664971747,13156.067603409996,81.00359670000034,53604.204229920004 2022-10-05,12:09:09.000,278,10995092,12965,0,1664971748,13156.094548649991,81.07408800000121,53604.14134584 2022-10-05,12:09:10.000,278,10995056,12725,0,1664971749,13156.027185549996,81.09523538999929,53604.07147464 2022-10-05,12:09:11.000,278,10995107,12605,0,1664971750,13156.0608671,81.09523538999929,53604.02955192001 2022-10-05,12:09:12.000,278,10995115,12925,0,1664971751,13156.074339719991,81.10228451999865,53604.08544888 2022-10-05,12:09:13.000,278,10995066,12845,0,1664971752,13156.0608671,81.123431910004,53604.06448752 2022-10-05,12:09:14.000,278,10995090,12565,0,1664971753,13156.067603409996,81.123431910004,53603.99461632 2022-10-05,12:09:15.000,278,10995080,12805,0,1664971754,13156.081076030001,81.123431910004,53603.99461632 2022-10-05,12:09:16.000,278,10995057,12605,0,1664971755,13156.168648059996,81.123431910004,53604.06448752 2022-10-05,12:09:17.000,278,10995135,12605,0,1664971756,13156.128230199996,81.13048104000336,53604.04352616 2022-10-05,12:09:18.000,278,10995104,12565,0,1664971757,13156.134966509992,81.14457930000208,53604.057500400006 2022-10-05,12:09:19.000,278,10995089,12845,0,1664971758,13156.148439129996,81.14457930000208,53604.036539040004 2022-10-05,12:09:20.000,278,10995096,12685,0,1664971759,13156.182120680001,81.17277581999952,53604.057500400006 2022-10-05,12:09:21.000,278,10995095,12805,0,1664971760,13156.188856989997,81.17277581999952,53604.036539040004 2022-10-05,12:09:22.000,278,10995086,12565,0,1664971761,13156.236011159992,81.1586775600008,53604.00160344001 2022-10-05,12:09:23.000,278,10995099,12805,0,1664971762,13156.229274849997,81.18687407999823,53603.9526936 2022-10-05,12:09:24.000,278,10995116,12925,0,1664971763,13156.242747470002,81.18687407999823,53604.008590560006 2022-10-05,12:09:25.000,278,10995129,12765,0,1664971764,13156.289901639997,81.20802147000359,53604.036539040004 2022-10-05,12:09:26.000,278,10995116,12885,0,1664971765,13156.303374260002,81.20802147000359,53604.07147464 2022-10-05,12:09:27.000,278,10995105,12605,0,1664971766,13156.330319499997,81.2221197300023,53604.036539040004 2022-10-05,12:09:28.000,278,10995074,12965,0,1664971767,13156.357264739992,81.25031624999974,53604.008590560006 2022-10-05,12:09:29.000,278,10995134,12725,0,1664971768,13156.350528429997,81.27851277000445,53604.00160344001 2022-10-05,12:09:30.000,278,10995101,12685,0,1664971769,13156.343792120002,81.31375842000125,53604.01557768 2022-10-05,12:09:31.000,278,10995114,12805,0,1664971770,13156.397682599993,81.31375842000125,53604.02955192001 2022-10-05,12:09:32.000,278,10995055,12645,0,1664971771,13156.424627840002,81.32080755000061,53604.05051328001 2022-10-05,12:09:33.000,278,10995067,12765,0,1664971772,13156.471782009998,81.35605320000468,53604.07147464 2022-10-05,12:09:34.000,278,10995080,12605,0,1664971773,13156.465045700003,81.34195493999869,53604.106410240005 2022-10-05,12:09:35.000,278,10995141,12445,0,1664971774,13156.478518319993,81.4053971100002,53604.04352616 2022-10-05,12:09:36.000,278,10995092,12645,0,1664971775,13156.491990939998,81.39129885000148,53604.106410240005 2022-10-05,12:09:37.000,278,10995079,12525,0,1664971776,13156.539145109993,81.41244623999955,53604.106410240005 2022-10-05,12:09:38.000,278,10995088,12645,0,1664971777,13156.599771899993,81.44769189000363,53604.14833296001 2022-10-05,12:09:39.000,278,10995098,12925,0,1664971778,13156.646926069989,81.51113405999786,53604.13435872 2022-10-05,12:09:40.000,278,10995118,12925,0,1664971779,13156.727761789989,81.47588841000106,53604.13435872 2022-10-05,12:09:41.000,278,10995086,12965,0,1664971780,13156.754707029999,81.5040849299985,53604.155320080004 2022-10-05,12:09:42.000,278,10995137,12605,0,1664971781,13156.74797071999,81.53228145000321,53604.106410240005 2022-10-05,12:09:43.000,278,10995093,12725,0,1664971782,13156.754707029999,81.58162535999872,53604.14833296001 2022-10-05,12:09:44.000,278,10995099,12645,0,1664971783,13156.795124889999,81.60277275000408,53604.155320080004 2022-10-05,12:09:45.000,278,10995157,12605,0,1664971784,13156.815333819999,81.63801840000087,53604.13435872 2022-10-05,12:09:46.000,278,10995126,12565,0,1664971785,13156.815333819999,81.64506753000023,53604.13435872 2022-10-05,12:09:47.000,278,10995113,12605,0,1664971786,13156.89616954,81.66621491999831,53604.18326856 2022-10-05,12:09:48.000,278,10995096,12885,0,1664971787,13156.963532639995,81.63801840000087,53604.19025568 2022-10-05,12:09:49.000,278,10995109,12885,0,1664971788,13156.943323709995,81.67326404999767,53604.21820416001 2022-10-05,12:09:50.000,278,10995148,12685,0,1664971789,13156.92985108999,81.69441144000302,53604.19724280001 2022-10-05,12:09:51.000,278,10995099,12605,0,1664971790,13156.923114779995,81.70850970000174,53604.12737160001 2022-10-05,12:09:52.000,278,10995104,12525,0,1664971791,13156.97026894999,81.74375534999854,53604.2321784 2022-10-05,12:09:53.000,278,10995102,13125,0,1664971792,13156.943323709995,81.77195187000325,53604.14833296001 2022-10-05,12:09:54.000,278,10995050,12685,0,1664971793,13156.97026894999,81.7508044799979,53604.225191280006 2022-10-05,12:09:55.000,278,10995087,12925,0,1664971794,13156.99047787999,81.75785361000453,53604.25313976 2022-10-05,12:09:56.000,278,10995080,12645,0,1664971795,13157.03089573999,81.78605013000197,53604.2321784 2022-10-05,12:09:57.000,278,10995115,12605,0,1664971796,13157.07804991,81.77900100000261,53604.3020496 2022-10-05,12:09:58.000,278,10995117,12965,0,1664971797,13157.084786219995,81.72965708999982,53604.274101120005 2022-10-05,12:09:59.000,278,10995088,12885,0,1664971798,13157.084786219995,81.75785361000453,53604.26012688 2022-10-05,12:10:00.000,278,10995098,12965,0,1664971799,13157.05784098,81.72965708999982,53604.26012688 2022-10-05,12:10:01.000,278,10995122,12925,0,1664971800,13157.01742312,81.74375534999854,53604.26711400001 2022-10-05,12:10:02.000,278,10995111,12925,0,1664971801,13157.11846777,81.7155588300011,53604.343972320006 2022-10-05,12:10:03.000,278,10995101,12605,0,1664971802,13157.125204079995,81.73670621999918,53604.392882160006 2022-10-05,12:10:04.000,278,10995112,12685,0,1664971803,13157.185830869996,81.69441144000302,53604.37890792 2022-10-05,12:10:05.000,278,10995110,12645,0,1664971804,13157.17235824999,81.6803131800043,53604.38589504001 2022-10-05,12:10:06.000,278,10995126,12685,0,1664971805,13157.21951242,81.66621491999831,53604.392882160006 2022-10-05,12:10:07.000,278,10995135,12685,0,1664971806,13157.185830869996,81.6803131800043,53604.35794656 2022-10-05,12:10:08.000,278,10995101,12525,0,1664971807,13157.19256717999,81.65916578999895,53604.39986928 2022-10-05,12:10:09.000,278,10995080,12765,0,1664971808,13157.226248729996,81.67326404999767,53604.392882160006 2022-10-05,12:10:10.000,278,10995093,12485,0,1664971809,13157.19930349,81.63096927000151,53604.38589504001 2022-10-05,12:10:11.000,278,10995101,12645,0,1664971810,13157.246457659996,81.63801840000087,53604.45576624 2022-10-05,12:10:12.000,278,10995124,12565,0,1664971811,13157.300348140001,81.60277275000408,53604.490701840004 2022-10-05,12:10:13.000,278,10995097,12445,0,1664971812,13157.307084449996,81.60277275000408,53604.48371472001 2022-10-05,12:10:14.000,278,10995124,12765,0,1664971813,13157.334029689991,81.57457622999937,53604.44877912 2022-10-05,12:10:15.000,278,10995082,12965,0,1664971814,13157.212776109991,81.5675271,53604.44877912 2022-10-05,12:10:16.000,278,10995081,12885,0,1664971815,13157.25993028,81.55342884000129,53604.41384352001 2022-10-05,12:10:17.000,278,10995162,12885,0,1664971816,13157.360974930001,81.53933058000257,53604.49768896 2022-10-05,12:10:18.000,278,10995092,12565,0,1664971817,13157.367711239996,81.52523232000385,53604.490701840004 2022-10-05,12:10:19.000,278,10995093,12725,0,1664971818,13157.354238619992,81.52523232000385,53604.49768896 2022-10-05,12:10:20.000,278,10995089,12605,0,1664971819,13157.462019580002,81.52523232000385,53604.52563744 2022-10-05,12:10:21.000,278,10995090,12885,0,1664971820,13157.448546959997,81.56047797000065,53604.52563744 2022-10-05,12:10:22.000,278,10995120,12445,0,1664971821,13157.462019580002,81.49703579999914,53604.56756016 2022-10-05,12:10:23.000,278,10995128,12925,0,1664971822,13157.462019580002,81.51818319000449,53604.56756016 2022-10-05,12:10:24.000,278,10995097,12565,0,1664971823,13157.468755889997,81.52523232000385,53604.53262456001 2022-10-05,12:10:25.000,278,10995111,12765,0,1664971824,13157.462019580002,81.51818319000449,53604.55358592001 2022-10-05,12:10:26.000,278,10995111,12725,0,1664971825,13157.536118989992,81.5040849299985,53604.58153440001 2022-10-05,12:10:27.000,278,10995116,12965,0,1664971826,13157.590009469997,81.49703579999914,53604.679354080006 2022-10-05,12:10:28.000,278,10995083,12645,0,1664971827,13157.637163639993,81.44769189000363,53604.63743136 2022-10-05,12:10:29.000,278,10995098,12725,0,1664971828,13157.610218399997,81.44769189000363,53604.69332832 2022-10-05,12:10:30.000,278,10995139,12685,0,1664971829,13157.697790429993,81.41244623999955,53604.69332832 2022-10-05,12:10:31.000,278,10995134,13125,0,1664971830,13157.670845189998,81.39834798000084,53604.69332832 2022-10-05,12:10:32.000,278,10995120,12605,0,1664971831,13157.724735669988,81.35605320000468,53604.70031544001 2022-10-05,12:10:33.000,278,10995074,12805,0,1664971832,13157.684317810003,81.37720059000276,53604.707302560004 2022-10-05,12:10:34.000,278,10995069,12765,0,1664971833,13157.697790429993,81.34900406999805,53604.679354080006 2022-10-05,12:10:35.000,278,10995073,12845,0,1664971834,13157.711263049998,81.33490580999933,53604.74223816 2022-10-05,12:10:36.000,278,10995088,12685,0,1664971835,13157.758417219993,81.30670929000189,53604.72127680001 2022-10-05,12:10:37.000,278,10995086,12965,0,1664971836,13157.717999359993,81.32785667999997,53604.679354080006 2022-10-05,12:10:38.000,278,10995147,12445,0,1664971837,13157.785362459988,81.31375842000125,53604.71428968 2022-10-05,12:10:39.000,278,10995152,12645,0,1664971838,13157.778626149993,81.27146363999782,53604.73525104 2022-10-05,12:10:40.000,278,10995073,12685,0,1664971839,13157.778626149993,81.27146363999782,53604.70031544001 2022-10-05,12:10:41.000,278,10995130,12765,0,1664971840,13157.758417219993,81.2573653799991,53604.78416088 2022-10-05,12:10:42.000,278,10995108,12845,0,1664971841,13157.731471979998,81.2221197300023,53604.81210936 2022-10-05,12:10:43.000,278,10995101,13045,0,1664971842,13157.724735669988,81.22916886000166,53604.81210936 2022-10-05,12:10:44.000,278,10995119,13045,0,1664971843,13157.771889839998,81.20097234000423,53604.826083600004 2022-10-05,12:10:45.000,278,10995078,12885,0,1664971844,13157.785362459988,81.20802147000359,53604.8610192 2022-10-05,12:10:46.000,278,10995123,12765,0,1664971845,13157.819044009993,81.20097234000423,53604.84005784001 2022-10-05,12:10:47.000,278,10995119,12725,0,1664971846,13157.751680909998,81.22916886000166,53604.80512224 2022-10-05,12:10:48.000,278,10995069,12925,0,1664971847,13157.765153529988,81.22916886000166,53604.81210936 2022-10-05,12:10:49.000,278,10995111,12765,0,1664971848,13157.771889839998,81.23621799000102,53604.79813512001 2022-10-05,12:10:50.000,278,10995072,12645,0,1664971849,13157.778626149993,81.24326712000038,53604.81909648001 2022-10-05,12:10:51.000,278,10995106,12805,0,1664971850,13157.758417219993,81.20802147000359,53604.86800632001 2022-10-05,12:10:52.000,278,10995123,12805,0,1664971851,13157.785362459988,81.20802147000359,53604.88198056 2022-10-05,12:10:53.000,278,10995086,12685,0,1664971852,13157.798835079993,81.2221197300023,53604.88198056 2022-10-05,12:10:54.000,278,10995083,12725,0,1664971853,13157.812307699998,81.22916886000166,53604.86800632001 2022-10-05,12:10:55.000,278,10995110,12885,0,1664971854,13157.744944599988,81.20097234000423,53604.874993440004 2022-10-05,12:10:56.000,278,10995086,12725,0,1664971855,13157.758417219993,81.20802147000359,53604.8610192 2022-10-05,12:10:57.000,278,10995091,12805,0,1664971856,13157.798835079993,81.20802147000359,53604.8610192 2022-10-05,12:10:58.000,278,10995097,12765,0,1664971857,13157.785362459988,81.17277581999952,53604.85403208 2022-10-05,12:10:59.000,278,10995089,12605,0,1664971858,13157.738208289993,81.19392321000487,53604.895954800006 2022-10-05,12:11:00.000,278,10995098,12765,0,1664971859,13157.738208289993,81.17277581999952,53604.86800632001 2022-10-05,12:11:01.000,278,10995114,12965,0,1664971860,13157.744944599988,81.17277581999952,53604.91691616001 2022-10-05,12:11:02.000,278,10995107,12805,0,1664971861,13157.792098769998,81.17982494999887,53604.95185176 2022-10-05,12:11:03.000,278,10995123,12685,0,1664971862,13157.765153529988,81.17982494999887,53604.91691616001 2022-10-05,12:11:04.000,278,10995117,12445,0,1664971863,13157.758417219993,81.15162843000144,53604.9308904 2022-10-05,12:11:05.000,278,10995066,12445,0,1664971864,13157.778626149993,81.18687407999823,53604.9308904 2022-10-05,12:11:06.000,278,10995113,12605,0,1664971865,13157.771889839998,81.14457930000208,53604.9308904 2022-10-05,12:11:07.000,278,10995110,12725,0,1664971866,13157.738208289993,81.17982494999887,53604.96582600001 2022-10-05,12:11:08.000,278,10995125,12725,0,1664971867,13157.792098769998,81.13753017000272,53604.96582600001 2022-10-05,12:11:09.000,278,10995089,12885,0,1664971868,13157.765153529988,81.123431910004,53604.993774480005 2022-10-05,12:11:10.000,278,10995110,12845,0,1664971869,13157.758417219993,81.13048104000336,53604.97980024 2022-10-05,12:11:11.000,278,10995136,12565,0,1664971870,13157.758417219993,81.11638278000464,53604.93787752001 2022-10-05,12:11:12.000,278,10995138,12645,0,1664971871,13157.765153529988,81.13753017000272,53604.97281312 2022-10-05,12:11:13.000,278,10995102,12685,0,1664971872,13157.771889839998,81.13048104000336,53604.98678736001 2022-10-05,12:11:14.000,278,10995053,12885,0,1664971873,13157.798835079993,81.0599897400025,53604.98678736001 2022-10-05,12:11:15.000,278,10995059,12805,0,1664971874,13157.785362459988,81.09523538999929,53604.96582600001 2022-10-05,12:11:16.000,278,10995095,12445,0,1664971875,13157.825780319989,81.05294061000313,53604.97980024 2022-10-05,12:11:17.000,278,10995080,12885,0,1664971876,13157.751680909998,81.0599897400025,53604.9308904 2022-10-05,12:11:18.000,278,10995156,12885,0,1664971877,13157.825780319989,81.01769495999906,53605.0007616 2022-10-05,12:11:19.000,278,10995094,12645,0,1664971878,13157.839252939993,81.02474408999842,53605.04967144 2022-10-05,12:11:20.000,278,10995131,12645,0,1664971879,13157.845989249989,80.98244931000227,53604.98678736001 2022-10-05,12:11:21.000,278,10995157,12605,0,1664971880,13157.906616039989,80.96130192000419,53605.014735840006 2022-10-05,12:11:22.000,278,10995062,12845,0,1664971881,13157.893143419999,80.95425279000483,53605.0007616 2022-10-05,12:11:23.000,278,10995134,12605,0,1664971882,13157.859461869994,80.94015452999884,53605.05665856001 2022-10-05,12:11:24.000,278,10995090,12765,0,1664971883,13157.886407109989,80.89081062000332,53605.09858128 2022-10-05,12:11:25.000,278,10995103,12525,0,1664971884,13157.872934489998,80.88376149000396,53605.042684320004 2022-10-05,12:11:26.000,278,10995146,12685,0,1664971885,13157.872934489998,80.86261409999861,53605.0706328 2022-10-05,12:11:27.000,278,10995095,12605,0,1664971886,13157.825780319989,80.79917193000438,53605.042684320004 2022-10-05,12:11:28.000,278,10995135,12805,0,1664971887,13157.839252939993,80.79212279999774,53605.0007616 2022-10-05,12:11:29.000,278,10995108,12565,0,1664971888,13157.798835079993,80.77097540999966,53605.063645680006 2022-10-05,12:11:30.000,278,10995104,12685,0,1664971889,13157.785362459988,80.72163150000415,53605.05665856001 2022-10-05,12:11:31.000,278,10995084,12805,0,1664971890,13157.771889839998,80.71458237000479,53605.07761992 2022-10-05,12:11:32.000,278,10995109,12765,0,1664971891,13157.778626149993,80.69343497999944,53605.09159416 2022-10-05,12:11:33.000,278,10995128,12645,0,1664971892,13157.744944599988,80.67228759000136,53605.09159416 2022-10-05,12:11:34.000,278,10995101,12605,0,1664971893,13157.751680909998,80.64409107000392,53605.02172296 2022-10-05,12:11:35.000,278,10995095,12885,0,1664971894,13157.765153529988,80.59474716000113,53605.014735840006 2022-10-05,12:11:36.000,278,10995138,12645,0,1664971895,13157.724735669988,80.61589454999921,53604.98678736001 2022-10-05,12:11:37.000,278,10995107,12525,0,1664971896,13157.704526740003,80.60884541999985,53604.97980024 2022-10-05,12:11:38.000,278,10995078,12485,0,1664971897,13157.717999359993,80.58769803000177,53605.00774872001 2022-10-05,12:11:39.000,278,10995119,12805,0,1664971898,13157.697790429993,80.58064890000242,53605.042684320004 2022-10-05,12:11:40.000,278,10995113,12885,0,1664971899,13157.785362459988,80.58064890000242,53605.0706328 2022-10-05,12:11:41.000,278,10995082,12725,0,1664971900,13157.778626149993,80.61589454999921,53605.00774872001 2022-10-05,12:11:42.000,278,10995100,12685,0,1664971901,13157.812307699998,80.63704194000456,53605.02172296 2022-10-05,12:11:43.000,278,10995111,12605,0,1664971902,13157.785362459988,80.58769803000177,53605.0007616 2022-10-05,12:11:44.000,278,10995093,12725,0,1664971903,13157.812307699998,80.58769803000177,53604.993774480005 2022-10-05,12:11:45.000,278,10995093,12845,0,1664971904,13157.812307699998,80.60884541999985,53605.02172296 2022-10-05,12:11:46.000,278,10995092,12565,0,1664971905,13157.852725559998,80.6017962900005,53605.0007616 2022-10-05,12:11:47.000,278,10995125,12965,0,1664971906,13157.859461869994,80.59474716000113,53605.00774872001 2022-10-05,12:11:48.000,278,10995096,12965,0,1664971907,13157.886407109989,80.55950151000434,53604.9308904 2022-10-05,12:11:49.000,278,10995109,12645,0,1664971908,13157.920088659994,80.57359977000306,53605.02871008 2022-10-05,12:11:50.000,278,10995096,12805,0,1664971909,13157.913352349999,80.57359977000306,53605.00774872001 2022-10-05,12:11:51.000,278,10995131,12805,0,1664971910,13157.899879729994,80.58769803000177,53605.07761992 2022-10-05,12:11:52.000,278,10995116,12765,0,1664971911,13157.913352349999,80.5665506400037,53605.03569720001 2022-10-05,12:11:53.000,278,10995095,12565,0,1664971912,13157.953770209999,80.60884541999985,53605.014735840006 2022-10-05,12:11:54.000,278,10995107,12765,0,1664971913,13157.98745175999,80.5524523799977,53605.07761992 2022-10-05,12:11:55.000,278,10995112,12885,0,1664971914,13158.00766068999,80.59474716000113,53605.09159416 2022-10-05,12:11:56.000,278,10995102,12805,0,1664971915,13158.041342239994,80.55950151000434,53605.09858128 2022-10-05,12:11:57.000,278,10995122,12765,0,1664971916,13158.04807854999,80.53835411999898,53605.140504 2022-10-05,12:11:58.000,278,10995103,12605,0,1664971917,13158.041342239994,80.53130498999963,53605.0706328 2022-10-05,12:11:59.000,278,10995110,12645,0,1664971918,13158.10870533999,80.51720673000091,53605.09159416 2022-10-05,12:12:00.000,278,10995097,12565,0,1664971919,13158.101969029995,80.47491195000475,53605.09159416 2022-10-05,12:12:01.000,278,10995106,12685,0,1664971920,13158.05481486,80.47491195000475,53605.0706328 2022-10-05,12:12:02.000,278,10995111,12565,0,1664971921,13158.08849640999,80.46786281999812,53605.11954264 2022-10-05,12:12:03.000,278,10995104,12885,0,1664971922,13158.122177959995,80.47491195000475,53605.08460704001 2022-10-05,12:12:04.000,278,10995090,12645,0,1664971923,13158.18954105999,80.43966630000068,53605.12652976 2022-10-05,12:12:05.000,278,10995092,12765,0,1664971924,13158.203013679995,80.43261717000132,53605.12652976 2022-10-05,12:12:06.000,278,10995128,12765,0,1664971925,13158.14912319999,80.42556804000196,53605.12652976 2022-10-05,12:12:07.000,278,10995130,12605,0,1664971926,13158.142386889995,80.39737152000453,53605.161465360005 2022-10-05,12:12:08.000,278,10995133,12605,0,1664971927,13158.19627737,80.40442065000389,53605.161465360005 2022-10-05,12:12:09.000,278,10995109,12725,0,1664971928,13158.182804749995,80.40442065000389,53605.15447824001 2022-10-05,12:12:10.000,278,10995107,12565,0,1664971929,13158.223222609995,80.3550767400011,53605.182426720006 2022-10-05,12:12:11.000,278,10995089,12645,0,1664971930,13158.25690416,80.36212587000045,53605.22434944001 2022-10-05,12:12:12.000,278,10995105,12725,0,1664971931,13158.27711309,80.32688022000366,53605.182426720006 2022-10-05,12:12:13.000,278,10995121,12645,0,1664971932,13158.364685119996,80.3550767400011,53605.210375200004 2022-10-05,12:12:14.000,278,10995065,12605,0,1664971933,13158.33100356999,80.33392935000302,53605.182426720006 2022-10-05,12:12:15.000,278,10995140,12925,0,1664971934,13158.304058329995,80.34097848000238,53605.18941384 2022-10-05,12:12:16.000,278,10995078,12765,0,1664971935,13158.31753095,80.3057328299983,53605.17543960001 2022-10-05,12:12:17.000,278,10995103,12725,0,1664971936,13158.33100356999,80.26343805000215,53605.13351688001 2022-10-05,12:12:18.000,278,10995125,12565,0,1664971937,13158.223222609995,80.22819239999808,53605.161465360005 2022-10-05,12:12:19.000,278,10995102,12405,0,1664971938,13158.25016784999,80.22819239999808,53605.18941384 2022-10-05,12:12:20.000,278,10995108,12845,0,1664971939,13158.25016784999,80.20704501,53605.15447824001 2022-10-05,12:12:21.000,278,10995119,12725,0,1664971940,13158.35794881,80.18589762000192,53605.21736232 2022-10-05,12:12:22.000,278,10995123,12685,0,1664971941,13158.29732202,80.17884849000257,53605.161465360005 2022-10-05,12:12:23.000,278,10995132,12725,0,1664971942,13158.283849399995,80.18589762000192,53605.17543960001 2022-10-05,12:12:24.000,278,10995158,12685,0,1664971943,13158.304058329995,80.1717993600032,53605.22434944001 2022-10-05,12:12:25.000,278,10995142,12685,0,1664971944,13158.324267259995,80.15065196999785,53605.19640096 2022-10-05,12:12:26.000,278,10995092,12605,0,1664971945,13158.304058329995,80.12950457999978,53605.210375200004 2022-10-05,12:12:27.000,278,10995106,12725,0,1664971946,13158.33100356999,80.15770110000449,53605.20338808001 2022-10-05,12:12:28.000,278,10995091,12605,0,1664971947,13158.29732202,80.13655370999913,53605.18941384 2022-10-05,12:12:29.000,278,10995136,12445,0,1664971948,13158.33100356999,80.10130806000234,53605.231336560006 2022-10-05,12:12:30.000,278,10995114,12965,0,1664971949,13158.344476189995,80.10130806000234,53605.16845248 2022-10-05,12:12:31.000,278,10995135,12845,0,1664971950,13158.29732202,80.1083571900017,53605.161465360005 2022-10-05,12:12:32.000,278,10995113,12605,0,1664971951,13158.37142142999,80.08720980000362,53605.210375200004 2022-10-05,12:12:33.000,278,10995129,13045,0,1664971952,13158.31079463999,80.0731115400049,53605.21736232 2022-10-05,12:12:34.000,278,10995113,12685,0,1664971953,13158.37142142999,80.04491502000019,53605.17543960001 2022-10-05,12:12:35.000,278,10995078,12605,0,1664971954,13158.33773988,80.04491502000019,53605.16845248 2022-10-05,12:12:36.000,278,10995126,12725,0,1664971955,13158.33773988,80.00262024000403,53605.19640096 2022-10-05,12:12:37.000,278,10995079,12725,0,1664971956,13158.33773988,80.01671850000275,53605.20338808001 2022-10-05,12:12:38.000,278,10995161,12925,0,1664971957,13158.35794881,80.00262024000403,53605.18941384 2022-10-05,12:12:39.000,278,10995067,12805,0,1664971958,13158.31079463999,79.96737458999996,53605.09858128 2022-10-05,12:12:40.000,278,10995096,12725,0,1664971959,13158.324267259995,79.94622720000189,53605.17543960001 2022-10-05,12:12:41.000,278,10995112,12685,0,1664971960,13158.35121249999,79.92507981000381,53605.18941384 2022-10-05,12:12:42.000,278,10995110,12885,0,1664971961,13158.31753095,79.88278503000038,53605.16845248 2022-10-05,12:12:43.000,278,10995098,12685,0,1664971962,13158.324267259995,79.87573590000102,53605.13351688001 2022-10-05,12:12:44.000,278,10995089,12605,0,1664971963,13158.37142142999,79.82639198999823,53605.19640096 2022-10-05,12:12:45.000,278,10995115,12805,0,1664971964,13158.39163035999,79.81229372999951,53605.18941384 2022-10-05,12:12:46.000,278,10995140,13045,0,1664971965,13158.45899346,79.79114634000143,53605.16845248 2022-10-05,12:12:47.000,278,10995161,12565,0,1664971966,13158.384894049996,79.79819547000079,53605.13351688001 2022-10-05,12:12:48.000,278,10995072,12605,0,1664971967,13158.41183928999,79.73475329999928,53605.140504 2022-10-05,12:12:49.000,278,10995112,12685,0,1664971968,13158.39163035999,79.762949820004,53605.112555520005 2022-10-05,12:12:50.000,278,10995117,12605,0,1664971969,13158.432048219991,79.67836026000441,53605.21736232 2022-10-05,12:12:51.000,278,10995148,12685,0,1664971970,13158.445520839996,79.73475329999928,53605.20338808001 2022-10-05,12:12:52.000,278,10995134,12565,0,1664971971,13158.512883939991,79.67131112999778,53605.161465360005 2022-10-05,12:12:53.000,278,10995107,12805,0,1664971972,13158.499411320001,79.68540939000377,53605.22434944001 2022-10-05,12:12:54.000,278,10995147,12685,0,1664971973,13158.519620250001,79.63606548000098,53605.182426720006 2022-10-05,12:12:55.000,278,10995141,12645,0,1664971974,13158.47920239,79.6149180900029,53605.112555520005 2022-10-05,12:12:56.000,278,10995097,12805,0,1664971975,13158.573510729992,79.58672156999819,53605.15447824001 2022-10-05,12:12:57.000,278,10995092,12765,0,1664971976,13158.539829180001,79.54442679000203,53605.13351688001 2022-10-05,12:12:58.000,278,10995096,12765,0,1664971977,13158.553301799991,79.53032853000332,53605.15447824001 2022-10-05,12:12:59.000,278,10995149,12725,0,1664971978,13158.566774419996,79.53032853000332,53605.21736232 2022-10-05,12:13:00.000,278,10995138,12965,0,1664971979,13158.613928589992,79.5162302700046,53605.17543960001 2022-10-05,12:13:01.000,278,10995119,12805,0,1664971980,13158.586983349996,79.48098462000053,53605.15447824001 2022-10-05,12:13:02.000,278,10995129,12885,0,1664971981,13158.580247040001,79.48803374999989,53605.182426720006 2022-10-05,12:13:03.000,278,10995115,12965,0,1664971982,13158.546565489996,79.43164070999774,53605.22434944001 2022-10-05,12:13:04.000,278,10995094,12805,0,1664971983,13158.539829180001,79.4034441900003,53605.16845248 2022-10-05,12:13:05.000,278,10995090,12685,0,1664971984,13158.519620250001,79.41754244999902,53605.18941384 2022-10-05,12:13:06.000,278,10995108,12725,0,1664971985,13158.546565489996,79.4034441900003,53605.16845248 2022-10-05,12:13:07.000,278,10995089,12605,0,1664971986,13158.526356559996,79.3681985400035,53605.16845248 2022-10-05,12:13:08.000,278,10995105,12805,0,1664971987,13158.593719659992,79.38229680000222,53605.161465360005 2022-10-05,12:13:09.000,278,10995115,13045,0,1664971988,13158.566774419996,79.33295288999943,53605.18941384 2022-10-05,12:13:10.000,278,10995122,12565,0,1664971989,13158.573510729992,79.27655985000456,53605.18941384 2022-10-05,12:13:11.000,278,10995146,12805,0,1664971990,13158.613928589992,79.28360898000392,53605.16845248 2022-10-05,12:13:12.000,278,10995122,12725,0,1664971991,13158.613928589992,79.26246158999857,53605.14749112 2022-10-05,12:13:13.000,278,10995114,12645,0,1664971992,13158.573510729992,79.24131420000049,53605.112555520005 2022-10-05,12:13:14.000,278,10995142,12805,0,1664971993,13158.647610139997,79.18492115999834,53605.161465360005 2022-10-05,12:13:15.000,278,10995113,12885,0,1664971994,13158.613928589992,79.1919702899977,53605.19640096 2022-10-05,12:13:16.000,278,10995135,13045,0,1664971995,13158.674555379992,79.1214789900041,53605.16845248 2022-10-05,12:13:17.000,278,10995117,12525,0,1664971996,13158.647610139997,79.10033159999875,53605.18941384 2022-10-05,12:13:18.000,278,10995162,12965,0,1664971997,13158.714973239992,79.13557725000283,53605.18941384 2022-10-05,12:13:19.000,278,10995096,12645,0,1664971998,13158.667819069997,79.07213508000132,53605.140504 2022-10-05,12:13:20.000,278,10995088,12765,0,1664971999,13158.613928589992,79.06508595000196,53605.09858128 2022-10-05,12:13:21.000,278,10995094,12765,0,1664972000,13158.708236929997,79.02279116999853,53605.182426720006 2022-10-05,12:13:22.000,278,10995093,12565,0,1664972001,13158.721709550002,78.99459465000109,53605.20338808001 2022-10-05,12:13:23.000,278,10995101,12445,0,1664972002,13158.762127410002,78.91705422000086,53605.231336560006 2022-10-05,12:13:24.000,278,10995089,12765,0,1664972003,13158.768863719997,78.93115247999958,53605.20338808001 2022-10-05,12:13:25.000,278,10995091,12805,0,1664972004,13158.741918480002,78.88180857000407,53605.280246400005 2022-10-05,12:13:26.000,278,10995093,12605,0,1664972005,13158.762127410002,78.87475944000471,53605.23832368 2022-10-05,12:13:27.000,278,10995096,12805,0,1664972006,13158.741918480002,78.85361204999936,53605.14749112 2022-10-05,12:13:28.000,278,10995071,12525,0,1664972007,13158.688027999997,78.83246466000128,53605.2453108 2022-10-05,12:13:29.000,278,10995117,12645,0,1664972008,13158.741918480002,78.8113172700032,53605.23832368 2022-10-05,12:13:30.000,278,10995130,12605,0,1664972009,13158.708236929997,78.79016987999785,53605.20338808001 2022-10-05,12:13:31.000,278,10995071,12525,0,1664972010,13158.674555379992,78.80426814000384,53605.19640096 2022-10-05,12:13:32.000,278,10995085,13005,0,1664972011,13158.708236929997,78.76197336000041,53605.28723352 2022-10-05,12:13:33.000,278,10995075,12685,0,1664972012,13158.674555379992,78.77607161999913,53605.19640096 2022-10-05,12:13:34.000,278,10995145,12565,0,1664972013,13158.688027999997,78.74082597000233,53605.15447824001 2022-10-05,12:13:35.000,278,10995096,12805,0,1664972014,13158.634137519992,78.74787510000169,53605.12652976 2022-10-05,12:13:36.000,278,10995136,12645,0,1664972015,13158.573510729992,78.74787510000169,53605.161465360005 2022-10-05,12:13:37.000,278,10995088,12405,0,1664972016,13158.620664900001,78.72672771000362,53605.16845248 2022-10-05,12:13:38.000,278,10995121,12645,0,1664972017,13158.566774419996,78.71967858000426,53605.182426720006 2022-10-05,12:13:39.000,278,10995131,12845,0,1664972018,13158.600455970001,78.6985311899989,53605.13351688001 2022-10-05,12:13:40.000,278,10995131,12605,0,1664972019,13158.593719659992,78.69148205999954,53605.14749112 2022-10-05,12:13:41.000,278,10995099,12725,0,1664972020,13158.600455970001,78.66328554000211,53605.17543960001 2022-10-05,12:13:42.000,278,10995105,12605,0,1664972021,13158.553301799991,78.64213815000403,53605.15447824001 2022-10-05,12:13:43.000,278,10995124,12525,0,1664972022,13158.539829180001,78.61394162999932,53605.11954264 2022-10-05,12:13:44.000,278,10995118,12725,0,1664972023,13158.566774419996,78.60689249999996,53605.22434944001 2022-10-05,12:13:45.000,278,10995144,12605,0,1664972024,13158.539829180001,78.59279424000124,53605.13351688001 2022-10-05,12:13:46.000,278,10995090,12725,0,1664972025,13158.47920239,78.58574511000188,53605.09858128 2022-10-05,12:13:47.000,278,10995112,12525,0,1664972026,13158.445520839996,78.55754859000444,53605.0007616 2022-10-05,12:13:48.000,278,10995114,12565,0,1664972027,13158.560038110001,78.48705729000358,53605.161465360005 2022-10-05,12:13:49.000,278,10995105,12765,0,1664972028,13158.580247040001,78.50820468000165,53605.12652976 2022-10-05,12:13:50.000,278,10995097,12685,0,1664972029,13158.580247040001,78.44476251000015,53605.16845248 2022-10-05,12:13:51.000,278,10995092,12765,0,1664972030,13158.580247040001,78.41656599000271,53605.17543960001 2022-10-05,12:13:52.000,278,10995093,12885,0,1664972031,13158.613928589992,78.3531238200012,53605.12652976 2022-10-05,12:13:53.000,278,10995136,12805,0,1664972032,13158.519620250001,78.34607469000184,53604.993774480005 2022-10-05,12:13:54.000,278,10995102,12925,0,1664972033,13158.627401209997,78.29673077999905,53605.10556840001 2022-10-05,12:13:55.000,278,10995115,12685,0,1664972034,13158.634137519992,78.26853426000162,53605.112555520005 2022-10-05,12:13:56.000,278,10995108,12805,0,1664972035,13158.647610139997,78.26853426000162,53605.12652976 2022-10-05,12:13:57.000,278,10995108,12765,0,1664972036,13158.627401209997,78.21214121999947,53605.16845248 2022-10-05,12:13:58.000,278,10995107,12885,0,1664972037,13158.627401209997,78.16279731000395,53605.18941384 2022-10-05,12:13:59.000,278,10995147,12565,0,1664972038,13158.573510729992,78.1416499199986,53605.14749112 2022-10-05,12:14:00.000,278,10995083,12805,0,1664972039,13158.586983349996,78.07115861999773,53605.10556840001 2022-10-05,12:14:01.000,278,10995118,12885,0,1664972040,13158.512883939991,78.09230601000309,53605.10556840001 2022-10-05,12:14:02.000,278,10995087,12725,0,1664972041,13158.526356559996,78.0429621000003,53605.15447824001 2022-10-05,12:14:03.000,278,10995107,12765,0,1664972042,13158.45899346,78.02886384000158,53605.02172296 2022-10-05,12:14:04.000,278,10995098,12845,0,1664972043,13158.499411320001,78.00066732000414,53605.09159416 2022-10-05,12:14:05.000,278,10995119,12685,0,1664972044,13158.465729769996,77.94427428000199,53605.07761992 2022-10-05,12:14:06.000,278,10995102,12845,0,1664972045,13158.45899346,77.93722515000263,53605.07761992 2022-10-05,12:14:07.000,278,10995120,12845,0,1664972046,13158.35794881,77.92312689000391,53605.04967144 2022-10-05,12:14:08.000,278,10995093,12725,0,1664972047,13158.37815774,77.88083211000048,53605.03569720001 2022-10-05,12:14:09.000,278,10995076,12605,0,1664972048,13158.31753095,77.90197949999856,53605.00774872001 2022-10-05,12:14:10.000,278,10995159,12845,0,1664972049,13158.31079463999,77.8596847200024,53605.0706328 2022-10-05,12:14:11.000,278,10995100,12765,0,1664972050,13158.243431539995,77.85263559000305,53604.97281312 2022-10-05,12:14:12.000,278,10995094,12805,0,1664972051,13158.223222609995,77.84558646000369,53605.02871008 2022-10-05,12:14:13.000,278,10995120,12605,0,1664972052,13158.22995891999,77.84558646000369,53604.993774480005 2022-10-05,12:14:14.000,278,10995132,12725,0,1664972053,13158.2164863,77.81034080999962,53605.02172296 2022-10-05,12:14:15.000,278,10995105,12805,0,1664972054,13158.182804749995,77.81738993999898,53604.98678736001 2022-10-05,12:14:16.000,278,10995109,12845,0,1664972055,13158.162595819995,77.8314881999977,53604.944864640005 2022-10-05,12:14:17.000,278,10995105,12805,0,1664972056,13158.182804749995,77.7962425500009,53604.895954800006 2022-10-05,12:14:18.000,278,10995107,12925,0,1664972057,13158.203013679995,77.78919342000154,53604.91691616001 2022-10-05,12:14:19.000,278,10995128,12645,0,1664972058,13158.18954105999,77.81738993999898,53604.90294192 2022-10-05,12:14:20.000,278,10995122,12685,0,1664972059,13158.2164863,77.73984950999875,53604.93787752001 2022-10-05,12:14:21.000,278,10995117,12685,0,1664972060,13158.142386889995,77.7609969000041,53604.8610192 2022-10-05,12:14:22.000,278,10995091,12685,0,1664972061,13158.17606844,77.70460386000195,53604.9308904 2022-10-05,12:14:23.000,278,10995142,12805,0,1664972062,13158.19627737,77.73984950999875,53604.874993440004 2022-10-05,12:14:24.000,278,10995129,12605,0,1664972063,13158.18954105999,77.71165299000131,53604.874993440004 2022-10-05,12:14:25.000,278,10995130,12525,0,1664972064,13158.15585951,77.71165299000131,53604.826083600004 2022-10-05,12:14:26.000,278,10995107,12605,0,1664972065,13158.18954105999,77.68345647000388,53604.83307072 2022-10-05,12:14:27.000,278,10995107,12685,0,1664972066,13158.17606844,77.68345647000388,53604.8610192 2022-10-05,12:14:28.000,278,10995100,12845,0,1664972067,13158.14912319999,77.6975547300026,53604.80512224 2022-10-05,12:14:29.000,278,10995120,12605,0,1664972068,13158.20974998999,77.6975547300026,53604.83307072 2022-10-05,12:14:30.000,278,10995112,12605,0,1664972069,13158.162595819995,77.66230907999852,53604.78416088 2022-10-05,12:14:31.000,278,10995153,12725,0,1664972070,13158.142386889995,77.6975547300026,53604.777173760005 2022-10-05,12:14:32.000,278,10995093,12525,0,1664972071,13158.07502379,77.65525994999916,53604.707302560004 2022-10-05,12:14:33.000,278,10995075,12605,0,1664972072,13158.09523272,77.69050560000323,53604.72127680001 2022-10-05,12:14:34.000,278,10995097,12845,0,1664972073,13158.07502379,77.62706343000173,53604.74922528001 2022-10-05,12:14:35.000,278,10995133,12525,0,1664972074,13158.07502379,77.67640734000452,53604.707302560004 2022-10-05,12:14:36.000,278,10995139,12685,0,1664972075,13158.09523272,77.62001430000237,53604.70031544001 2022-10-05,12:14:37.000,278,10995141,12685,0,1664972076,13158.034605929999,77.57067038999958,53604.74223816 2022-10-05,12:14:38.000,278,10995135,12725,0,1664972077,13158.05481486,77.53542474000278,53604.7562124 2022-10-05,12:14:39.000,278,10995123,12845,0,1664972078,13158.000924379994,77.57771951999894,53604.69332832 2022-10-05,12:14:40.000,278,10995112,12645,0,1664972079,13158.000924379994,77.50722821999807,53604.728263920006 2022-10-05,12:14:41.000,278,10995111,12765,0,1664972080,13157.933561279999,77.52132648000406,53604.64441848 2022-10-05,12:14:42.000,278,10995073,12685,0,1664972081,13158.014396999999,77.44378605000384,53604.70031544001 2022-10-05,12:14:43.000,278,10995092,12765,0,1664972082,13157.973979139999,77.4508351800032,53604.65140560001 2022-10-05,12:14:44.000,278,10995134,12685,0,1664972083,13158.02786961999,77.43673692000448,53604.71428968 2022-10-05,12:14:45.000,278,10995126,12645,0,1664972084,13158.014396999999,77.39444214000105,53604.65140560001 2022-10-05,12:14:46.000,278,10995119,12885,0,1664972085,13157.98745175999,77.35214736000489,53604.66537984 2022-10-05,12:14:47.000,278,10995112,12885,0,1664972086,13157.953770209999,77.32395084000018,53604.63743136 2022-10-05,12:14:48.000,278,10995105,12685,0,1664972087,13157.960506519994,77.28165606000402,53604.61647 2022-10-05,12:14:49.000,278,10995089,12845,0,1664972088,13157.96724282999,77.28870519000338,53604.62345712 2022-10-05,12:14:50.000,278,10995113,12845,0,1664972089,13157.913352349999,77.25345953999931,53604.61647 2022-10-05,12:14:51.000,278,10995087,12645,0,1664972090,13157.994188069999,77.22526302000188,53604.63743136 2022-10-05,12:14:52.000,278,10995076,12765,0,1664972091,13157.994188069999,77.17591910999909,53604.66537984 2022-10-05,12:14:53.000,278,10995118,12605,0,1664972092,13157.994188069999,77.16182085000037,53604.679354080006 2022-10-05,12:14:54.000,278,10995096,12685,0,1664972093,13157.960506519994,77.11952607000421,53604.60249576001 2022-10-05,12:14:55.000,278,10995139,12685,0,1664972094,13157.886407109989,77.08428042000014,53604.56756016 2022-10-05,12:14:56.000,278,10995139,12645,0,1664972095,13157.913352349999,77.07018216000142,53604.609482880005 2022-10-05,12:14:57.000,278,10995094,12965,0,1664972096,13157.879670799994,77.0560839000027,53604.63044424001 2022-10-05,12:14:58.000,278,10995069,12685,0,1664972097,13157.859461869994,77.02083824999863,53604.609482880005 2022-10-05,12:14:59.000,278,10995142,12765,0,1664972098,13157.866198179989,77.02788737999799,53604.609482880005 2022-10-05,12:15:00.000,278,10995129,12725,0,1664972099,13157.872934489998,77.02083824999863,53604.63044424001 2022-10-05,12:15:01.000,278,10995149,12765,0,1664972100,13157.859461869994,77.0560839000027,53604.61647 2022-10-05,12:15:02.000,278,10995172,12805,0,1664972101,13157.872934489998,77.03493651000463,53604.62345712 2022-10-05,12:15:03.000,278,10995117,12725,0,1664972102,13157.859461869994,77.02788737999799,53604.55358592001 2022-10-05,12:15:04.000,278,10995135,12645,0,1664972103,13157.913352349999,77.02083824999863,53604.66537984 2022-10-05,12:15:05.000,278,10995091,12725,0,1664972104,13157.906616039989,77.00673998999991,53604.60249576001 2022-10-05,12:15:06.000,278,10995141,12525,0,1664972105,13157.866198179989,76.9926417300012,53604.61647 2022-10-05,12:15:07.000,278,10995132,12605,0,1664972106,13157.899879729994,77.02083824999863,53604.56756016 2022-10-05,12:15:08.000,278,10995116,12965,0,1664972107,13157.96724282999,77.00673998999991,53604.61647 2022-10-05,12:15:09.000,278,10995093,12885,0,1664972108,13157.933561279999,77.01378911999927,53604.60249576001 2022-10-05,12:15:10.000,278,10995116,12605,0,1664972109,13158.021133309994,76.99969086000056,53604.58153440001 2022-10-05,12:15:11.000,278,10995093,12965,0,1664972110,13157.973979139999,76.99969086000056,53604.58153440001 2022-10-05,12:15:12.000,278,10995069,12685,0,1664972111,13157.980715449994,76.98559260000184,53604.56756016 2022-10-05,12:15:13.000,278,10995049,12685,0,1664972112,13158.02786961999,77.01378911999927,53604.59550864 2022-10-05,12:15:14.000,278,10995105,12645,0,1664972113,13158.02786961999,77.02083824999863,53604.539611680004 2022-10-05,12:15:15.000,278,10995115,12765,0,1664972114,13158.041342239994,77.02788737999799,53604.61647 2022-10-05,12:15:16.000,278,10995098,12605,0,1664972115,13158.101969029995,77.0560839000027,53604.58852152 2022-10-05,12:15:17.000,278,10995089,12605,0,1664972116,13158.101969029995,77.06313303000206,53604.62345712 2022-10-05,12:15:18.000,278,10995115,12805,0,1664972117,13158.14912319999,77.0560839000027,53604.59550864 2022-10-05,12:15:19.000,278,10995114,12805,0,1664972118,13158.13565058,77.08428042000014,53604.539611680004 2022-10-05,12:15:20.000,278,10995079,12725,0,1664972119,13158.19627737,77.13362433000293,53604.5465988 2022-10-05,12:15:21.000,278,10995121,12965,0,1664972120,13158.17606844,77.14067346000229,53604.58852152 2022-10-05,12:15:22.000,278,10995130,12445,0,1664972121,13158.122177959995,77.11247694000485,53604.48371472001 2022-10-05,12:15:23.000,278,10995129,12445,0,1664972122,13158.122177959995,77.16182085000037,53604.441792000005 2022-10-05,12:15:24.000,278,10995107,12605,0,1664972123,13158.223222609995,77.14067346000229,53604.53262456001 2022-10-05,12:15:25.000,278,10995083,12725,0,1664972124,13158.243431539995,77.17591910999909,53604.56756016 2022-10-05,12:15:26.000,278,10995121,12805,0,1664972125,13158.25016784999,77.13362433000293,53604.60249576001 2022-10-05,12:15:27.000,278,10995099,12805,0,1664972126,13158.2164863,77.15477172000101,53604.58153440001 2022-10-05,12:15:28.000,278,10995081,12965,0,1664972127,13158.25016784999,77.16886997999973,53604.609482880005 2022-10-05,12:15:29.000,278,10995062,12685,0,1664972128,13158.2164863,77.19706650000444,53604.63743136 2022-10-05,12:15:30.000,278,10995118,12805,0,1664972129,13158.243431539995,77.16182085000037,53604.56756016 2022-10-05,12:15:31.000,278,10995080,12605,0,1664972130,13158.223222609995,77.11952607000421,53604.61647 2022-10-05,12:15:32.000,278,10995080,12605,0,1664972131,13158.25690416,77.14772259000165,53604.65140560001 2022-10-05,12:15:33.000,278,10995105,12605,0,1664972132,13158.27037677999,77.16886997999973,53604.63743136 2022-10-05,12:15:34.000,278,10995040,12725,0,1664972133,13158.29058570999,77.13362433000293,53604.60249576001 2022-10-05,12:15:35.000,278,10995108,12725,0,1664972134,13158.25016784999,77.11952607000421,53604.61647 2022-10-05,12:15:36.000,278,10995138,12645,0,1664972135,13158.12891426999,77.13362433000293,53604.53262456001 2022-10-05,12:15:37.000,278,10995130,12965,0,1664972136,13158.223222609995,77.11952607000421,53604.61647 2022-10-05,12:15:38.000,278,10995148,12805,0,1664972137,13158.243431539995,77.09837867999886,53604.60249576001 2022-10-05,12:15:39.000,278,10995088,12565,0,1664972138,13158.203013679995,77.06313303000206,53604.609482880005 2022-10-05,12:15:40.000,278,10995114,12765,0,1664972139,13158.243431539995,77.02788737999799,53604.62345712 2022-10-05,12:15:41.000,278,10995097,12685,0,1664972140,13158.31753095,77.03493651000463,53604.66537984 2022-10-05,12:15:42.000,278,10995110,12685,0,1664972141,13158.25016784999,76.9926417300012,53604.58153440001 2022-10-05,12:15:43.000,278,10995096,12725,0,1664972142,13158.29732202,76.9926417300012,53604.62345712 2022-10-05,12:15:44.000,278,10995103,12685,0,1664972143,13158.33100356999,76.99969086000056,53604.63743136 2022-10-05,12:15:45.000,278,10995106,12885,0,1664972144,13158.33100356999,76.97854347000248,53604.63743136 2022-10-05,12:15:46.000,278,10995103,12605,0,1664972145,13158.37142142999,76.98559260000184,53604.679354080006 2022-10-05,12:15:47.000,278,10995120,12805,0,1664972146,13158.364685119996,76.9432978199984,53604.67236696001 2022-10-05,12:15:48.000,278,10995114,12925,0,1664972147,13158.41183928999,76.92215043000033,53604.6863412 2022-10-05,12:15:49.000,278,10995122,12645,0,1664972148,13158.39163035999,76.89395391000289,53604.71428968 2022-10-05,12:15:50.000,278,10995119,12965,0,1664972149,13158.405102979996,76.91510130000097,53604.679354080006 2022-10-05,12:15:51.000,278,10995086,12725,0,1664972150,13158.41183928999,76.86575738999818,53604.70031544001 2022-10-05,12:15:52.000,278,10995114,12285,0,1664972151,13158.472466079991,76.85870825999882,53604.71428968 2022-10-05,12:15:53.000,278,10995116,12645,0,1664972152,13158.4185756,76.8446100000001,53604.658392720004 2022-10-05,12:15:54.000,278,10995123,12765,0,1664972153,13158.425311909996,76.81641348000267,53604.69332832 2022-10-05,12:15:55.000,278,10995101,12765,0,1664972154,13158.425311909996,76.78821695999795,53604.707302560004 2022-10-05,12:15:56.000,278,10995106,12725,0,1664972155,13158.465729769996,76.76002044000052,53604.74223816 2022-10-05,12:15:57.000,278,10995106,12525,0,1664972156,13158.452257149991,76.7811678299986,53604.73525104 2022-10-05,12:15:58.000,278,10995119,12605,0,1664972157,13158.465729769996,76.7459221800018,53604.74223816 2022-10-05,12:15:59.000,278,10995099,12645,0,1664972158,13158.472466079991,76.71067652999773,53604.76319952 2022-10-05,12:16:00.000,278,10995120,12805,0,1664972159,13158.39163035999,76.66838175000157,53604.69332832 2022-10-05,12:16:01.000,278,10995099,12645,0,1664972160,13158.432048219991,76.64018523000414,53604.707302560004 2022-10-05,12:16:02.000,278,10995103,12765,0,1664972161,13158.37142142999,76.64018523000414,53604.66537984 2022-10-05,12:16:03.000,278,10995097,12925,0,1664972162,13158.445520839996,76.57674306000263,53604.71428968 2022-10-05,12:16:04.000,278,10995100,12525,0,1664972163,13158.432048219991,76.5344482799992,53604.76319952 2022-10-05,12:16:05.000,278,10995097,12765,0,1664972164,13158.39163035999,76.4992026300024,53604.777173760005 2022-10-05,12:16:06.000,278,10995121,12805,0,1664972165,13158.41183928999,76.4992026300024,53604.7562124 2022-10-05,12:16:07.000,278,10995100,12765,0,1664972166,13158.405102979996,76.4992026300024,53604.7562124 2022-10-05,12:16:08.000,278,10995082,12845,0,1664972167,13158.364685119996,76.44985871999961,53604.79813512001 2022-10-05,12:16:09.000,278,10995127,12885,0,1664972168,13158.39836667,76.44985871999961,53604.728263920006 2022-10-05,12:16:10.000,278,10995116,12805,0,1664972169,13158.364685119996,76.41461307000282,53604.78416088 2022-10-05,12:16:11.000,278,10995104,12645,0,1664972170,13158.35121249999,76.35822003000067,53604.777173760005 2022-10-05,12:16:12.000,278,10995125,12725,0,1664972171,13158.35794881,76.32297438000387,53604.728263920006 2022-10-05,12:16:13.000,278,10995118,12645,0,1664972172,13158.37815774,76.30182698999852,53604.78416088 2022-10-05,12:16:14.000,278,10995100,12605,0,1664972173,13158.344476189995,76.28067960000044,53604.7562124 2022-10-05,12:16:15.000,278,10995136,12925,0,1664972174,13158.35794881,76.27363047000108,53604.74223816 2022-10-05,12:16:16.000,278,10995110,12525,0,1664972175,13158.33773988,76.21018829999957,53604.74922528001 2022-10-05,12:16:17.000,278,10995115,12925,0,1664972176,13158.384894049996,76.22428655999829,53604.74223816 2022-10-05,12:16:18.000,278,10995066,12645,0,1664972177,13158.37142142999,76.1537952600047,53604.76319952 2022-10-05,12:16:19.000,278,10995134,12645,0,1664972178,13158.35794881,76.16789352000342,53604.77018664001 2022-10-05,12:16:20.000,278,10995117,12845,0,1664972179,13158.384894049996,76.11854961000063,53604.77018664001 2022-10-05,12:16:21.000,278,10995115,12685,0,1664972180,13158.41183928999,76.11854961000063,53604.7562124 2022-10-05,12:16:22.000,278,10995154,12685,0,1664972181,13158.37142142999,76.12559873999999,53604.83307072 2022-10-05,12:16:23.000,278,10995121,12605,0,1664972182,13158.27711309,76.11854961000063,53604.77018664001 2022-10-05,12:16:24.000,278,10995116,12565,0,1664972183,13158.263640469995,76.12559873999999,53604.658392720004 2022-10-05,12:16:25.000,278,10995101,12445,0,1664972184,13158.344476189995,76.09740222000255,53604.728263920006 2022-10-05,12:16:26.000,278,10995117,12685,0,1664972185,13158.344476189995,76.06920569999784,53604.76319952 2022-10-05,12:16:27.000,278,10995145,12725,0,1664972186,13158.23669523,76.07625483000447,53604.60249576001 2022-10-05,12:16:28.000,278,10995128,12765,0,1664972187,13158.33100356999,76.08330396000383,53604.70031544001 2022-10-05,12:16:29.000,278,10995067,12605,0,1664972188,13158.35794881,76.04805830999976,53604.74223816 2022-10-05,12:16:30.000,278,10995064,12645,0,1664972189,13158.37815774,76.09035309000319,53604.74922528001 2022-10-05,12:16:31.000,278,10995083,12565,0,1664972190,13158.4185756,76.08330396000383,53604.7562124 2022-10-05,12:16:32.000,278,10995083,12845,0,1664972191,13158.425311909996,76.09740222000255,53604.73525104 2022-10-05,12:16:33.000,278,10995120,12605,0,1664972192,13158.465729769996,76.1396969999987,53604.7562124 2022-10-05,12:16:34.000,278,10995090,12565,0,1664972193,13158.47920239,76.14674612999806,53604.73525104 2022-10-05,12:16:35.000,278,10995088,12645,0,1664972194,13158.512883939991,76.12559873999999,53604.74922528001 2022-10-05,12:16:36.000,278,10995085,12685,0,1664972195,13158.472466079991,76.16084439000406,53604.64441848 2022-10-05,12:16:37.000,278,10995157,12565,0,1664972196,13158.546565489996,76.18199178000214,53604.791148 2022-10-05,12:16:38.000,278,10995122,12525,0,1664972197,13158.607192279997,76.14674612999806,53604.79813512001 2022-10-05,12:16:39.000,278,10995093,12885,0,1664972198,13158.613928589992,76.16789352000342,53604.7562124 2022-10-05,12:16:40.000,278,10995096,12605,0,1664972199,13158.593719659992,76.13264786999935,53604.74922528001 2022-10-05,12:16:41.000,278,10995071,12725,0,1664972200,13158.600455970001,76.16084439000406,53604.78416088 2022-10-05,12:16:42.000,278,10995099,12765,0,1664972201,13158.600455970001,76.1537952600047,53604.80512224 2022-10-05,12:16:43.000,278,10995129,12765,0,1664972202,13158.640873830002,76.16084439000406,53604.83307072 2022-10-05,12:16:44.000,278,10995095,12765,0,1664972203,13158.654346449992,76.12559873999999,53604.88896768001 2022-10-05,12:16:45.000,278,10995105,12685,0,1664972204,13158.674555379992,76.10445135000191,53604.944864640005 2022-10-05,12:16:46.000,278,10995097,12645,0,1664972205,13158.701500620002,76.06215656999848,53604.88896768001 2022-10-05,12:16:47.000,278,10995080,12765,0,1664972206,13158.667819069997,76.03396005000104,53604.8610192 2022-10-05,12:16:48.000,278,10995078,12885,0,1664972207,13158.681291690002,76.01281266000296,53604.85403208 2022-10-05,12:16:49.000,278,10995064,12685,0,1664972208,13158.620664900001,75.9775670099989,53604.8610192 2022-10-05,12:16:50.000,278,10995098,12605,0,1664972209,13158.667819069997,75.93527223000274,53604.93787752001 2022-10-05,12:16:51.000,278,10995122,12965,0,1664972210,13158.701500620002,75.88592831999995,53604.95883888 2022-10-05,12:16:52.000,278,10995129,12725,0,1664972211,13158.694764309992,75.80838788999972,53604.96582600001 2022-10-05,12:16:53.000,278,10995125,12405,0,1664972212,13158.667819069997,75.76609311000357,53604.993774480005 2022-10-05,12:16:54.000,278,10995086,12685,0,1664972213,13158.694764309992,75.71674920000078,53604.98678736001 2022-10-05,12:16:55.000,278,10995086,12565,0,1664972214,13158.627401209997,75.68855268000334,53604.944864640005 2022-10-05,12:16:56.000,278,10995112,12685,0,1664972215,13158.580247040001,75.61101225000311,53605.014735840006 2022-10-05,12:16:57.000,278,10995098,12605,0,1664972216,13158.526356559996,75.58986485999776,53604.92390328 2022-10-05,12:16:58.000,278,10995119,12765,0,1664972217,13158.539829180001,75.55461921000096,53604.98678736001 2022-10-05,12:16:59.000,278,10995104,12805,0,1664972218,13158.546565489996,75.52642269000353,53605.04967144 2022-10-05,12:17:00.000,278,10995102,12605,0,1664972219,13158.553301799991,75.46298052000202,53604.97980024 2022-10-05,12:17:01.000,278,10995121,12605,0,1664972220,13158.566774419996,75.44183313000394,53605.04967144 2022-10-05,12:17:02.000,278,10995099,12765,0,1664972221,13158.573510729992,75.3854400900018,53605.0007616 2022-10-05,12:17:03.000,278,10995070,12885,0,1664972222,13158.560038110001,75.39248922000115,53605.0007616 2022-10-05,12:17:04.000,278,10995136,12565,0,1664972223,13158.506147629996,75.35724357000436,53604.993774480005 2022-10-05,12:17:05.000,278,10995111,12525,0,1664972224,13158.492675009991,75.37134183000308,53604.95883888 2022-10-05,12:17:06.000,278,10995124,12805,0,1664972225,13158.452257149991,75.27970314000413,53604.97281312 2022-10-05,12:17:07.000,278,10995103,12765,0,1664972226,13158.43878453,75.27970314000413,53604.91691616001 2022-10-05,12:17:08.000,278,10995113,12845,0,1664972227,13158.465729769996,75.25150661999942,53604.97281312 2022-10-05,12:17:09.000,278,10995135,12485,0,1664972228,13158.425311909996,75.21626097000262,53604.944864640005 2022-10-05,12:17:10.000,278,10995080,13045,0,1664972229,13158.432048219991,75.25150661999942,53604.90294192 2022-10-05,12:17:11.000,278,10995101,13005,0,1664972230,13158.405102979996,75.23035923000134,53604.93787752001 2022-10-05,12:17:12.000,278,10995119,12765,0,1664972231,13158.37142142999,75.20921184000326,53604.88896768001 2022-10-05,12:17:13.000,278,10995104,12565,0,1664972232,13158.33100356999,75.2021627100039,53604.93787752001 2022-10-05,12:17:14.000,278,10995122,12925,0,1664972233,13158.31079463999,75.18101531999855,53604.90992904 2022-10-05,12:17:15.000,278,10995078,12765,0,1664972234,13158.27711309,75.16691705999983,53604.97980024 2022-10-05,12:17:16.000,278,10995113,12805,0,1664972235,13158.31753095,75.13167141000304,53604.88198056 2022-10-05,12:17:17.000,278,10995112,13005,0,1664972236,13158.25690416,75.1387205400024,53604.90992904 2022-10-05,12:17:18.000,278,10995124,12325,0,1664972237,13158.25690416,75.13167141000304,53604.895954800006 2022-10-05,12:17:19.000,278,10995157,12845,0,1664972238,13158.20974998999,75.08232750000025,53604.8610192 2022-10-05,12:17:20.000,278,10995122,12805,0,1664972239,13158.223222609995,75.08232750000025,53604.847044960006 2022-10-05,12:17:21.000,278,10995086,12765,0,1664972240,13158.22995891999,75.08232750000025,53604.874993440004 2022-10-05,12:17:22.000,278,10995113,12565,0,1664972241,13158.223222609995,75.11052401999768,53604.88896768001 2022-10-05,12:17:23.000,278,10995127,12565,0,1664972242,13158.182804749995,75.10347488999832,53604.874993440004 2022-10-05,12:17:24.000,278,10995095,12805,0,1664972243,13158.182804749995,75.07527837000089,53604.8610192 2022-10-05,12:17:25.000,278,10995102,12685,0,1664972244,13158.12891426999,75.0893766299996,53604.77018664001 2022-10-05,12:17:26.000,278,10995092,12605,0,1664972245,13158.142386889995,75.04708185000345,53604.77018664001 2022-10-05,12:17:27.000,278,10995144,12645,0,1664972246,13158.19627737,75.06118011000217,53604.81210936 2022-10-05,12:17:28.000,278,10995109,12445,0,1664972247,13158.18954105999,75.04708185000345,53604.777173760005 2022-10-05,12:17:29.000,278,10995155,12645,0,1664972248,13158.07502379,75.06822924000153,53604.707302560004 2022-10-05,12:17:30.000,278,10995103,12805,0,1664972249,13158.08849640999,75.06118011000217,53604.78416088 2022-10-05,12:17:31.000,278,10995111,12645,0,1664972250,13158.061551169994,75.0259344599981,53604.71428968 2022-10-05,12:17:32.000,278,10995150,12565,0,1664972251,13158.13565058,75.00478707000002,53604.777173760005 2022-10-05,12:17:33.000,278,10995098,12765,0,1664972252,13158.12891426999,75.01888532999874,53604.791148 2022-10-05,12:17:34.000,278,10995066,12605,0,1664972253,13158.12891426999,74.96954142000322,53604.7562124 2022-10-05,12:17:35.000,278,10995143,12645,0,1664972254,13158.11544165,74.98363968000194,53604.728263920006 2022-10-05,12:17:36.000,278,10995099,12805,0,1664972255,13158.07502379,74.96954142000322,53604.72127680001 2022-10-05,12:17:37.000,278,10995094,12885,0,1664972256,13158.061551169994,74.96249229000387,53604.679354080006 2022-10-05,12:17:38.000,278,10995124,12805,0,1664972257,13158.034605929999,74.89905012000236,53604.70031544001 2022-10-05,12:17:39.000,278,10995109,12685,0,1664972258,13158.000924379994,74.91314838000108,53604.65140560001 2022-10-05,12:17:40.000,278,10995107,12605,0,1664972259,13158.101969029995,74.87085359999764,53604.777173760005 2022-10-05,12:17:41.000,278,10995130,12765,0,1664972260,13158.07502379,74.87085359999764,53604.777173760005 2022-10-05,12:17:42.000,278,10995085,12565,0,1664972261,13158.034605929999,74.84265708000021,53604.72127680001 2022-10-05,12:17:43.000,278,10995086,12765,0,1664972262,13158.021133309994,74.84970620999957,53604.69332832 2022-10-05,12:17:44.000,278,10995115,12765,0,1664972263,13157.960506519994,74.80036230000405,53604.62345712 2022-10-05,12:17:45.000,278,10995065,12885,0,1664972264,13157.960506519994,74.82855882000149,53604.69332832 2022-10-05,12:17:46.000,278,10995075,12605,0,1664972265,13158.00766068999,74.7933131700047,53604.679354080006 2022-10-05,12:17:47.000,278,10995100,12765,0,1664972266,13158.00766068999,74.77216577999934,53604.66537984 2022-10-05,12:17:48.000,278,10995090,12645,0,1664972267,13157.98745175999,74.75101839000126,53604.71428968 2022-10-05,12:17:49.000,278,10995065,12645,0,1664972268,13157.973979139999,74.7439692600019,53604.7562124 2022-10-05,12:17:50.000,278,10995117,12805,0,1664972269,13157.953770209999,74.71577274000447,53604.69332832 2022-10-05,12:17:51.000,278,10995069,12965,0,1664972270,13157.953770209999,74.72282187000383,53604.69332832 2022-10-05,12:17:52.000,278,10995098,12725,0,1664972271,13157.906616039989,74.69462534999911,53604.66537984 2022-10-05,12:17:53.000,278,10995095,12725,0,1664972272,13157.920088659994,74.63823231000424,53604.64441848 2022-10-05,12:17:54.000,278,10995085,12445,0,1664972273,13157.872934489998,74.61003578999953,53604.62345712 2022-10-05,12:17:55.000,278,10995091,12605,0,1664972274,13157.886407109989,74.56774101000337,53604.61647 2022-10-05,12:17:56.000,278,10995090,12805,0,1664972275,13157.852725559998,74.5324953599993,53604.63743136 2022-10-05,12:17:57.000,278,10995095,13085,0,1664972276,13157.859461869994,74.51839710000058,53604.658392720004 2022-10-05,12:17:58.000,278,10995097,12445,0,1664972277,13157.852725559998,74.4972497100025,53604.609482880005 2022-10-05,12:17:59.000,278,10995139,12645,0,1664972278,13157.832516629998,74.48315145000379,53604.609482880005 2022-10-05,12:18:00.000,278,10995107,12805,0,1664972279,13157.812307699998,74.48315145000379,53604.59550864 2022-10-05,12:18:01.000,278,10995055,12685,0,1664972280,13157.798835079993,74.49020058000315,53604.58153440001 2022-10-05,12:18:02.000,278,10995114,12525,0,1664972281,13157.758417219993,74.4690531899978,53604.55358592001 2022-10-05,12:18:03.000,278,10995063,12525,0,1664972282,13157.785362459988,74.4690531899978,53604.5465988 2022-10-05,12:18:04.000,278,10995086,12565,0,1664972283,13157.778626149993,74.44085667000036,53604.56756016 2022-10-05,12:18:05.000,278,10995107,12885,0,1664972284,13157.792098769998,74.42675841000164,53604.55358592001 2022-10-05,12:18:06.000,278,10995112,12485,0,1664972285,13157.805571389988,74.40561102000356,53604.539611680004 2022-10-05,12:18:07.000,278,10995104,12845,0,1664972286,13157.738208289993,74.433807540001,53604.4767276 2022-10-05,12:18:08.000,278,10995127,12605,0,1664972287,13157.738208289993,74.42675841000164,53604.4767276 2022-10-05,12:18:09.000,278,10995125,12645,0,1664972288,13157.758417219993,74.3985618900042,53604.511663200006 2022-10-05,12:18:10.000,278,10995143,12725,0,1664972289,13157.717999359993,74.37741449999885,53604.46974048 2022-10-05,12:18:11.000,278,10995127,12645,0,1664972290,13157.731471979998,74.39151276000484,53604.45576624 2022-10-05,12:18:12.000,278,10995130,12685,0,1664972291,13157.738208289993,74.3351197200027,53604.53262456001 2022-10-05,12:18:13.000,278,10995099,12685,0,1664972292,13157.731471979998,74.32102146000398,53604.53262456001 2022-10-05,12:18:14.000,278,10995128,12725,0,1664972293,13157.697790429993,74.27167755000119,53604.4767276 2022-10-05,12:18:15.000,278,10995096,12685,0,1664972294,13157.610218399997,74.29282493999926,53604.441792000005 2022-10-05,12:18:16.000,278,10995093,12645,0,1664972295,13157.650636259998,74.24348103000375,53604.45576624 2022-10-05,12:18:17.000,278,10995097,12885,0,1664972296,13157.664108880002,74.25757929000247,53604.45576624 2022-10-05,12:18:18.000,278,10995085,12405,0,1664972297,13157.623691020002,74.24348103000375,53604.44877912 2022-10-05,12:18:19.000,278,10995117,12765,0,1664972298,13157.677581499993,74.20823537999968,53604.490701840004 2022-10-05,12:18:20.000,278,10995083,12965,0,1664972299,13157.637163639993,74.19413712000096,53604.45576624 2022-10-05,12:18:21.000,278,10995083,12685,0,1664972300,13157.590009469997,74.17298973000288,53604.42781776 2022-10-05,12:18:22.000,278,10995105,12965,0,1664972301,13157.643899950002,74.15889147000416,53604.42083064 2022-10-05,12:18:23.000,278,10995091,12645,0,1664972302,13157.536118989992,74.14479320999817,53604.41384352001 2022-10-05,12:18:24.000,278,10995131,12765,0,1664972303,13157.549591609997,74.10954756000137,53604.4068564 2022-10-05,12:18:25.000,278,10995109,12605,0,1664972304,13157.529382679997,74.11659669000073,53604.36493368001 2022-10-05,12:18:26.000,278,10995108,12925,0,1664972305,13157.408129099997,74.0884001700033,53604.29506248001 2022-10-05,12:18:27.000,278,10995128,12965,0,1664972306,13157.421601720001,74.06020364999858,53604.28807536 2022-10-05,12:18:28.000,278,10995107,12765,0,1664972307,13157.468755889997,74.09544930000266,53604.35794656 2022-10-05,12:18:29.000,278,10995108,12805,0,1664972308,13157.482228510002,74.0390562600005,53604.343972320006 2022-10-05,12:18:30.000,278,10995093,12805,0,1664972309,13157.462019580002,74.01790887000243,53604.32999808 2022-10-05,12:18:31.000,278,10995097,12685,0,1664972310,13157.421601720001,74.06020364999858,53604.31602384001 2022-10-05,12:18:32.000,278,10995117,12965,0,1664972311,13157.441810650002,74.00381061000371,53604.30903672 2022-10-05,12:18:33.000,278,10995101,12685,0,1664972312,13157.455283269992,73.98266321999836,53604.323010960004 2022-10-05,12:18:34.000,278,10995091,12645,0,1664972313,13157.441810650002,74.01085974000307,53604.26012688 2022-10-05,12:18:35.000,278,10995114,12485,0,1664972314,13157.468755889997,74.00381061000371,53604.274101120005 2022-10-05,12:18:36.000,278,10995137,12645,0,1664972315,13157.468755889997,73.95446670000092,53604.31602384001 2022-10-05,12:18:37.000,278,10995108,12845,0,1664972316,13157.468755889997,74.02495800000179,53604.26012688 2022-10-05,12:18:38.000,278,10995123,12685,0,1664972317,13157.495701129992,73.99676148000435,53604.25313976 2022-10-05,12:18:39.000,278,10995153,12805,0,1664972318,13157.435074339992,74.01085974000307,53604.28807536 2022-10-05,12:18:40.000,278,10995134,12645,0,1664972319,13157.367711239996,73.95446670000092,53604.19724280001 2022-10-05,12:18:41.000,278,10995112,12725,0,1664972320,13157.381183860001,73.975614089999,53604.176281440006 2022-10-05,12:18:42.000,278,10995098,12765,0,1664972321,13157.374447549992,73.96151583000028,53604.204229920004 2022-10-05,12:18:43.000,278,10995112,12685,0,1664972322,13157.374447549992,73.96856495999964,53604.204229920004 2022-10-05,12:18:44.000,278,10995118,12605,0,1664972323,13157.394656479992,73.94741757000156,53604.19724280001 2022-10-05,12:18:45.000,278,10995104,12525,0,1664972324,13157.381183860001,73.9403684400022,53604.1623072 2022-10-05,12:18:46.000,278,10995079,12605,0,1664972325,13157.387920169997,73.92627018000348,53604.19025568 2022-10-05,12:18:47.000,278,10995107,12765,0,1664972326,13157.334029689991,73.89807365999877,53604.176281440006 2022-10-05,12:18:48.000,278,10995126,12765,0,1664972327,13157.367711239996,73.89102452999941,53604.14833296001 2022-10-05,12:18:49.000,278,10995084,12765,0,1664972328,13157.360974930001,73.89102452999941,53604.1623072 2022-10-05,12:18:50.000,278,10995103,12965,0,1664972329,13157.273402899991,73.86987714000134,53604.13435872 2022-10-05,12:18:51.000,278,10995104,12645,0,1664972330,13157.320557070001,73.8769262700007,53604.21820416001 2022-10-05,12:18:52.000,278,10995081,12725,0,1664972331,13157.340766000001,73.79233671000111,53604.2321784 2022-10-05,12:18:53.000,278,10995105,12845,0,1664972332,13157.313820759991,73.78528758000175,53604.176281440006 2022-10-05,12:18:54.000,278,10995074,12725,0,1664972333,13157.307084449996,73.75709106000431,53604.19025568 2022-10-05,12:18:55.000,278,10995135,12685,0,1664972334,13157.23972135,73.79233671000111,53604.14833296001 2022-10-05,12:18:56.000,278,10995094,12605,0,1664972335,13157.25993028,73.74299279999832,53604.092436 2022-10-05,12:18:57.000,278,10995097,12845,0,1664972336,13157.253193969991,73.70069802000216,53604.106410240005 2022-10-05,12:18:58.000,278,10995129,12525,0,1664972337,13157.246457659996,73.70774715000152,53604.14134584 2022-10-05,12:18:59.000,278,10995092,12485,0,1664972338,13157.266666589996,73.6936488900028,53604.13435872 2022-10-05,12:19:00.000,278,10995086,12565,0,1664972339,13157.25993028,73.66545236999809,53604.12737160001 2022-10-05,12:19:01.000,278,10995132,12965,0,1664972340,13157.21951242,73.68659976000345,53604.155320080004 2022-10-05,12:19:02.000,278,10995120,12805,0,1664972341,13157.253193969991,73.62315759000194,53604.14833296001 2022-10-05,12:19:03.000,278,10995129,12725,0,1664972342,13157.17909456,73.65135410999937,53604.11339736 2022-10-05,12:19:04.000,278,10995087,12605,0,1664972343,13157.185830869996,73.64430498000002,53604.08544888 2022-10-05,12:19:05.000,278,10995124,12605,0,1664972344,13157.15888563,73.63725585000066,53604.106410240005 2022-10-05,12:19:06.000,278,10995117,13125,0,1664972345,13157.07804991,73.64430498000002,53604.02955192001 2022-10-05,12:19:07.000,278,10995145,12645,0,1664972346,13157.145413009996,73.66545236999809,53604.13435872 2022-10-05,12:19:08.000,278,10995132,12645,0,1664972347,13157.19256717999,73.6302067200013,53604.13435872 2022-10-05,12:19:09.000,278,10995105,12645,0,1664972348,13157.125204079995,73.65135410999937,53604.12737160001 2022-10-05,12:19:10.000,278,10995131,12965,0,1664972349,13157.125204079995,73.65840323999873,53604.106410240005 2022-10-05,12:19:11.000,278,10995132,12525,0,1664972350,13157.064577289995,73.65135410999937,53604.11339736 2022-10-05,12:19:12.000,278,10995105,12965,0,1664972351,13157.01068680999,73.6302067200013,53604.09942312001 2022-10-05,12:19:13.000,278,10995104,12525,0,1664972352,13157.03763205,73.64430498000002,53604.05051328001 2022-10-05,12:19:14.000,278,10995110,12605,0,1664972353,13157.01742312,73.6302067200013,53604.0225648 2022-10-05,12:19:15.000,278,10995080,12405,0,1664972354,13156.983741569995,73.65135410999937,53604.057500400006 2022-10-05,12:19:16.000,278,10995126,12805,0,1664972355,13156.95679633,73.65840323999873,53604.07147464 2022-10-05,12:19:17.000,278,10995109,12885,0,1664972356,13156.92985108999,73.65840323999873,53604.04352616 2022-10-05,12:19:18.000,278,10995178,12645,0,1664972357,13156.91637847,73.67250150000473,53604.02955192001 2022-10-05,12:19:19.000,278,10995099,13005,0,1664972358,13156.822070129994,73.65840323999873,53604.00160344001 2022-10-05,12:19:20.000,278,10995085,12725,0,1664972359,13156.83554275,73.6302067200013,53604.057500400006 2022-10-05,12:19:21.000,278,10995138,12685,0,1664972360,13156.842279059994,73.64430498000002,53603.987629200004 2022-10-05,12:19:22.000,278,10995154,12685,0,1664972361,13156.822070129994,73.63725585000066,53604.01557768 2022-10-05,12:19:23.000,278,10995123,12685,0,1664972362,13156.754707029999,73.65135410999937,53603.987629200004 2022-10-05,12:19:24.000,278,10995113,12605,0,1664972363,13156.774915959999,73.63725585000066,53604.01557768 2022-10-05,12:19:25.000,278,10995075,12885,0,1664972364,13156.734498099999,73.62315759000194,53603.99461632 2022-10-05,12:19:26.000,278,10995150,12845,0,1664972365,13156.727761789989,73.64430498000002,53603.98064208001 2022-10-05,12:19:27.000,278,10995136,12805,0,1664972366,13156.694080239999,73.58791193999787,53603.98064208001 2022-10-05,12:19:28.000,278,10995098,12885,0,1664972367,13156.619980829993,73.63725585000066,53603.82692544 2022-10-05,12:19:29.000,278,10995129,12965,0,1664972368,13156.694080239999,73.63725585000066,53603.917758 2022-10-05,12:19:30.000,278,10995093,12845,0,1664972369,13156.633453449998,73.67250150000473,53603.91077088001 2022-10-05,12:19:31.000,278,10995121,12925,0,1664972370,13156.586299279988,73.65840323999873,53603.938719360005 2022-10-05,12:19:32.000,278,10995125,12565,0,1664972371,13156.646926069989,73.66545236999809,53603.938719360005 2022-10-05,12:19:33.000,278,10995122,12525,0,1664972372,13156.633453449998,73.63725585000066,53604.008590560006 2022-10-05,12:19:34.000,278,10995056,12605,0,1664972373,13156.633453449998,73.63725585000066,53603.9526936 2022-10-05,12:19:35.000,278,10995131,12605,0,1664972374,13156.572826659998,73.65135410999937,53603.917758 2022-10-05,12:19:36.000,278,10995114,12605,0,1664972375,13156.539145109993,73.63725585000066,53603.95968072001 2022-10-05,12:19:37.000,278,10995097,12725,0,1664972376,13156.586299279988,73.63725585000066,53603.89679664 2022-10-05,12:19:38.000,278,10995085,12645,0,1664972377,13156.545881419988,73.65840323999873,53603.90378376 2022-10-05,12:19:39.000,278,10995135,12685,0,1664972378,13156.525672489988,73.66545236999809,53603.938719360005 2022-10-05,12:19:40.000,278,10995139,12605,0,1664972379,13156.559354039993,73.65840323999873,53603.94570648 2022-10-05,12:19:41.000,278,10995105,12525,0,1664972380,13156.478518319993,73.63725585000066,53603.90378376 2022-10-05,12:19:42.000,278,10995098,12685,0,1664972381,13156.539145109993,73.64430498000002,53603.938719360005 2022-10-05,12:19:43.000,278,10995109,12885,0,1664972382,13156.512199869998,73.65135410999937,53603.92474512 2022-10-05,12:19:44.000,278,10995089,12765,0,1664972383,13156.505463559988,73.67955063000409,53603.917758 2022-10-05,12:19:45.000,278,10995113,12725,0,1664972384,13156.512199869998,73.65840323999873,53603.93173224001 2022-10-05,12:19:46.000,278,10995151,12805,0,1664972385,13156.491990939998,73.65135410999937,53603.94570648 2022-10-05,12:19:47.000,278,10995107,12525,0,1664972386,13156.498727249993,73.65840323999873,53603.89679664 2022-10-05,12:19:48.000,278,10995104,12725,0,1664972387,13156.512199869998,73.68659976000345,53603.91077088001 2022-10-05,12:19:49.000,278,10995117,12725,0,1664972388,13156.478518319993,73.66545236999809,53603.90378376 2022-10-05,12:19:50.000,278,10995073,12525,0,1664972389,13156.451573079998,73.68659976000345,53603.86186104001 2022-10-05,12:19:51.000,278,10995107,12805,0,1664972390,13156.431364149998,73.67955063000409,53603.840899680006 2022-10-05,12:19:52.000,278,10995151,12805,0,1664972391,13156.431364149998,73.67955063000409,53603.868848160004 2022-10-05,12:19:53.000,278,10995141,12805,0,1664972392,13156.431364149998,73.67250150000473,53603.86186104001 2022-10-05,12:19:54.000,278,10995133,12645,0,1664972393,13156.397682599993,73.66545236999809,53603.90378376 2022-10-05,12:19:55.000,278,10995064,12605,0,1664972394,13156.417891529993,73.65840323999873,53603.88282240001 2022-10-05,12:19:56.000,278,10995091,12685,0,1664972395,13156.444836770002,73.68659976000345,53603.90378376 2022-10-05,12:19:57.000,278,10995137,12925,0,1664972396,13156.438100459993,73.66545236999809,53603.89679664 2022-10-05,12:19:58.000,278,10995114,12685,0,1664972397,13156.458309389993,73.71479628000088,53603.85487392 2022-10-05,12:19:59.000,278,10995155,12765,0,1664972398,13156.451573079998,73.70774715000152,53603.86186104001 2022-10-05,12:20:00.000,278,10995103,12685,0,1664972399,13156.465045700003,73.75004192999768,53603.86186104001 2022-10-05,12:20:01.000,278,10995094,12965,0,1664972400,13156.431364149998,73.75004192999768,53603.89679664 2022-10-05,12:20:02.000,278,10995095,12885,0,1664972401,13156.465045700003,73.75004192999768,53603.86186104001 2022-10-05,12:20:03.000,278,10995128,12685,0,1664972402,13156.444836770002,73.75004192999768,53603.840899680006 2022-10-05,12:20:04.000,278,10995112,12445,0,1664972403,13156.606508209989,73.77118932000303,53603.86186104001 2022-10-05,12:20:05.000,278,10995130,12645,0,1664972404,13156.559354039993,73.77823845000239,53603.89679664 2022-10-05,12:20:06.000,278,10995089,12765,0,1664972405,13156.572826659998,73.80643496999983,53603.917758 2022-10-05,12:20:07.000,278,10995134,12685,0,1664972406,13156.606508209989,73.81348409999919,53603.87583528 2022-10-05,12:20:08.000,278,10995151,12605,0,1664972407,13156.593035589998,73.80643496999983,53603.917758 2022-10-05,12:20:09.000,278,10995113,12805,0,1664972408,13156.626717139989,73.84872975000326,53603.87583528 2022-10-05,12:20:10.000,278,10995122,12925,0,1664972409,13156.619980829993,73.8769262700007,53603.87583528 2022-10-05,12:20:11.000,278,10995142,12725,0,1664972410,13156.619980829993,73.89102452999941,53603.938719360005 2022-10-05,12:20:12.000,278,10995118,12645,0,1664972411,13156.673871309999,73.90512278999813,53603.94570648 2022-10-05,12:20:13.000,278,10995094,12885,0,1664972412,13156.640189759994,73.90512278999813,53603.98064208001 2022-10-05,12:20:14.000,278,10995116,12885,0,1664972413,13156.687343929989,73.92627018000348,53603.97365496 2022-10-05,12:20:15.000,278,10995073,12925,0,1664972414,13156.673871309999,73.93331931000284,53603.97365496 2022-10-05,12:20:16.000,278,10995118,12725,0,1664972415,13156.694080239999,73.96151583000028,53604.00160344001 2022-10-05,12:20:17.000,278,10995126,12685,0,1664972416,13156.687343929989,73.96856495999964,53603.917758 2022-10-05,12:20:18.000,278,10995040,12565,0,1664972417,13156.714289169999,73.95446670000092,53604.008590560006 2022-10-05,12:20:19.000,278,10995088,12885,0,1664972418,13156.754707029999,74.03200713000115,53603.99461632 2022-10-05,12:20:20.000,278,10995101,12725,0,1664972419,13156.795124889999,73.95446670000092,53604.01557768 2022-10-05,12:20:21.000,278,10995115,12725,0,1664972420,13156.795124889999,73.975614089999,53604.00160344001 2022-10-05,12:20:22.000,278,10995115,12885,0,1664972421,13156.86922429999,73.98266321999836,53604.0225648 2022-10-05,12:20:23.000,278,10995086,12805,0,1664972422,13156.815333819999,74.00381061000371,53603.99461632 2022-10-05,12:20:24.000,278,10995118,12805,0,1664972423,13156.82880643999,74.01790887000243,53603.95968072001 2022-10-05,12:20:25.000,278,10995123,12645,0,1664972424,13156.92985108999,74.01790887000243,53604.0225648 2022-10-05,12:20:26.000,278,10995089,12765,0,1664972425,13156.90964215999,74.01790887000243,53603.97365496 2022-10-05,12:20:27.000,278,10995073,12925,0,1664972426,13156.90964215999,74.01085974000307,53603.95968072001 2022-10-05,12:20:28.000,278,10995119,12605,0,1664972427,13157.044368359995,73.98971234999772,53604.08544888 2022-10-05,12:20:29.000,278,10995071,12525,0,1664972428,13156.99047787999,74.00381061000371,53604.00160344001 2022-10-05,12:20:30.000,278,10995144,12885,0,1664972429,13157.064577289995,73.975614089999,53604.04352616 2022-10-05,12:20:31.000,278,10995145,12605,0,1664972430,13157.09152252999,73.99676148000435,53604.02955192001 2022-10-05,12:20:32.000,278,10995122,12685,0,1664972431,13157.17235824999,73.90512278999813,53604.14833296001 2022-10-05,12:20:33.000,278,10995132,12645,0,1664972432,13157.19256717999,73.9403684400022,53604.13435872 2022-10-05,12:20:34.000,278,10995122,12885,0,1664972433,13157.19930349,73.89102452999941,53604.155320080004 2022-10-05,12:20:35.000,278,10995124,12805,0,1664972434,13157.246457659996,73.86987714000134,53604.204229920004 2022-10-05,12:20:36.000,278,10995098,12845,0,1664972435,13157.212776109991,73.8275823599979,53604.19724280001 2022-10-05,12:20:37.000,278,10995050,12645,0,1664972436,13157.226248729996,73.80643496999983,53604.16929432001 2022-10-05,12:20:38.000,278,10995109,12605,0,1664972437,13157.273402899991,73.79233671000111,53604.26012688 2022-10-05,12:20:39.000,278,10995086,12965,0,1664972438,13157.25993028,73.77823845000239,53604.21121704 2022-10-05,12:20:40.000,278,10995109,13005,0,1664972439,13157.293611829991,73.73594366999896,53604.26012688 2022-10-05,12:20:41.000,278,10995100,12765,0,1664972440,13157.286875519996,73.74299279999832,53604.274101120005 2022-10-05,12:20:42.000,278,10995114,12965,0,1664972441,13157.286875519996,73.70774715000152,53604.274101120005 2022-10-05,12:20:43.000,278,10995128,12765,0,1664972442,13157.25993028,73.72184541000024,53604.3020496 2022-10-05,12:20:44.000,278,10995086,12645,0,1664972443,13157.367711239996,73.6936488900028,53604.32999808 2022-10-05,12:20:45.000,278,10995111,12605,0,1664972444,13157.300348140001,73.70069802000216,53604.30903672 2022-10-05,12:20:46.000,278,10995117,12805,0,1664972445,13157.340766000001,73.74299279999832,53604.343972320006 2022-10-05,12:20:47.000,278,10995107,12805,0,1664972446,13157.327293379996,73.72184541000024,53604.371920800004 2022-10-05,12:20:48.000,278,10995138,12685,0,1664972447,13157.334029689991,73.7288945399996,53604.32999808 2022-10-05,12:20:49.000,278,10995097,12805,0,1664972448,13157.360974930001,73.72184541000024,53604.371920800004 2022-10-05,12:20:50.000,278,10995111,12805,0,1664972449,13157.367711239996,73.75004192999768,53604.371920800004 2022-10-05,12:20:51.000,278,10995121,12645,0,1664972450,13157.408129099997,73.76414019000367,53604.46275336001 2022-10-05,12:20:52.000,278,10995088,12605,0,1664972451,13157.462019580002,73.8275823599979,53604.46275336001 2022-10-05,12:20:53.000,278,10995135,12685,0,1664972452,13157.441810650002,73.85577888000262,53604.4767276 2022-10-05,12:20:54.000,278,10995057,12765,0,1664972453,13157.482228510002,73.86282801000198,53604.441792000005 2022-10-05,12:20:55.000,278,10995127,12725,0,1664972454,13157.455283269992,73.90512278999813,53604.42781776 2022-10-05,12:20:56.000,278,10995102,12845,0,1664972455,13157.475492199992,73.975614089999,53604.46275336001 2022-10-05,12:20:57.000,278,10995113,12525,0,1664972456,13157.475492199992,74.03200713000115,53604.50467608001 2022-10-05,12:20:58.000,278,10995113,12845,0,1664972457,13157.529382679997,74.05315451999923,53604.53262456001 2022-10-05,12:20:59.000,278,10995187,12645,0,1664972458,13157.603482090002,74.06725277999794,53604.49768896 2022-10-05,12:21:00.000,278,10995108,12565,0,1664972459,13157.657372569993,74.0884001700033,53604.539611680004 2022-10-05,12:21:01.000,278,10995101,12525,0,1664972460,13157.664108880002,74.1518423400048,53604.57454728 2022-10-05,12:21:02.000,278,10995092,12805,0,1664972461,13157.711263049998,74.16594060000352,53604.56756016 2022-10-05,12:21:03.000,278,10995102,12885,0,1664972462,13157.711263049998,74.21528450999904,53604.539611680004 2022-10-05,12:21:04.000,278,10995129,12765,0,1664972463,13157.744944599988,74.25053016000311,53604.58852152 2022-10-05,12:21:05.000,278,10995106,12645,0,1664972464,13157.778626149993,74.30692319999798,53604.560573040006 2022-10-05,12:21:06.000,278,10995112,12805,0,1664972465,13157.879670799994,74.37036536999949,53604.59550864 2022-10-05,12:21:07.000,278,10995129,12725,0,1664972466,13157.933561279999,74.37741449999885,53604.65140560001 2022-10-05,12:21:08.000,278,10995119,12845,0,1664972467,13157.960506519994,74.45495492999908,53604.65140560001 2022-10-05,12:21:09.000,278,10995125,12605,0,1664972468,13158.034605929999,74.48315145000379,53604.70031544001 2022-10-05,12:21:10.000,278,10995071,12565,0,1664972469,13158.10870533999,74.50429884000187,53604.6863412 2022-10-05,12:21:11.000,278,10995119,12765,0,1664972470,13158.15585951,74.51839710000058,53604.73525104 2022-10-05,12:21:12.000,278,10995107,12605,0,1664972471,13158.17606844,74.52544622999994,53604.728263920006 2022-10-05,12:21:13.000,278,10995102,12885,0,1664972472,13158.23669523,74.53954448999866,53604.81210936 2022-10-05,12:21:14.000,278,10995075,12925,0,1664972473,13158.29058570999,74.55364275000466,53604.80512224 2022-10-05,12:21:15.000,278,10995094,12765,0,1664972474,13158.304058329995,74.56774101000337,53604.81210936 2022-10-05,12:21:16.000,278,10995130,12925,0,1664972475,13158.425311909996,74.56069188000401,53604.847044960006 2022-10-05,12:21:17.000,278,10995169,12605,0,1664972476,13158.492675009991,74.49020058000315,53604.97980024 2022-10-05,12:21:18.000,278,10995096,12645,0,1664972477,13158.47920239,74.4972497100025,53604.88198056 2022-10-05,12:21:19.000,278,10995126,12885,0,1664972478,13158.472466079991,74.45495492999908,53604.90992904 2022-10-05,12:21:20.000,278,10995081,12925,0,1664972479,13158.533092869991,74.41970928000228,53604.944864640005 2022-10-05,12:21:21.000,278,10995110,12845,0,1664972480,13158.607192279997,74.35626711000077,53604.97281312 2022-10-05,12:21:22.000,278,10995098,12605,0,1664972481,13158.607192279997,74.32102146000398,53604.95883888 2022-10-05,12:21:23.000,278,10995118,12885,0,1664972482,13158.620664900001,74.2857758099999,53605.0706328 2022-10-05,12:21:24.000,278,10995137,12765,0,1664972483,13158.640873830002,74.24348103000375,53605.063645680006 2022-10-05,12:21:25.000,278,10995099,12725,0,1664972484,13158.654346449992,74.18003886000224,53605.14749112 2022-10-05,12:21:26.000,278,10995104,12765,0,1664972485,13158.607192279997,74.13774407999881,53605.11954264 2022-10-05,12:21:27.000,278,10995101,12925,0,1664972486,13158.600455970001,74.08135104000394,53605.19640096 2022-10-05,12:21:28.000,278,10995121,12605,0,1664972487,13158.566774419996,74.04610538999987,53605.19640096 2022-10-05,12:21:29.000,278,10995081,12605,0,1664972488,13158.519620250001,74.01085974000307,53605.182426720006 2022-10-05,12:21:30.000,278,10995103,12725,0,1664972489,13158.43878453,73.99676148000435,53605.17543960001 2022-10-05,12:21:31.000,278,10995117,12445,0,1664972490,13158.39163035999,73.98266321999836,53605.17543960001 2022-10-05,12:21:32.000,278,10995144,12845,0,1664972491,13158.432048219991,73.92627018000348,53605.29422064 2022-10-05,12:21:33.000,278,10995115,12645,0,1664972492,13158.364685119996,73.98971234999772,53605.25928504 2022-10-05,12:21:34.000,278,10995111,12605,0,1664972493,13158.35121249999,73.96856495999964,53605.29422064 2022-10-05,12:21:35.000,278,10995100,12685,0,1664972494,13158.344476189995,74.01790887000243,53605.34313048001 2022-10-05,12:21:36.000,278,10995078,12965,0,1664972495,13158.25016784999,74.0390562600005,53605.36409184 2022-10-05,12:21:37.000,278,10995131,12765,0,1664972496,13158.20974998999,74.06725277999794,53605.33614336 2022-10-05,12:21:38.000,278,10995113,12685,0,1664972497,13158.19627737,74.10249843000202,53605.35710472 2022-10-05,12:21:39.000,278,10995116,12525,0,1664972498,13158.203013679995,74.13069494999945,53605.40601456 2022-10-05,12:21:40.000,278,10995100,12685,0,1664972499,13158.25016784999,74.17298973000288,53605.46191152 2022-10-05,12:21:41.000,278,10995135,12925,0,1664972500,13158.263640469995,74.1870879900016,53605.43396304 2022-10-05,12:21:42.000,278,10995118,12645,0,1664972501,13158.23669523,74.20118625000032,53605.46191152 2022-10-05,12:21:43.000,278,10995086,12605,0,1664972502,13158.25690416,74.25053016000311,53605.43396304 2022-10-05,12:21:44.000,278,10995080,12685,0,1664972503,13158.283849399995,74.25757929000247,53605.41998880001 2022-10-05,12:21:45.000,278,10995131,12685,0,1664972504,13158.29732202,74.27167755000119,53605.37107896001 2022-10-05,12:21:46.000,278,10995096,12885,0,1664972505,13158.31753095,74.29282493999926,53605.399027440006 2022-10-05,12:21:47.000,278,10995115,12765,0,1664972506,13158.37815774,74.27167755000119,53605.447937280005 2022-10-05,12:21:48.000,278,10995121,12605,0,1664972507,13158.43878453,74.26462842000183,53605.44095016001 2022-10-05,12:21:49.000,278,10995120,12725,0,1664972508,13158.47920239,74.25053016000311,53605.42697592 2022-10-05,12:21:50.000,278,10995114,13045,0,1664972509,13158.499411320001,74.21528450999904,53605.48287288 2022-10-05,12:21:51.000,278,10995098,12805,0,1664972510,13158.512883939991,74.20823537999968,53605.44095016001 2022-10-05,12:21:52.000,278,10995101,12645,0,1664972511,13158.566774419996,74.16594060000352,53605.50383424 2022-10-05,12:21:53.000,278,10995075,12645,0,1664972512,13158.607192279997,74.16594060000352,53605.46191152 2022-10-05,12:21:54.000,278,10995110,12645,0,1664972513,13158.620664900001,74.14479320999817,53605.517808480006 2022-10-05,12:21:55.000,278,10995109,12685,0,1664972514,13158.714973239992,74.0884001700033,53605.5946668 2022-10-05,12:21:56.000,278,10995123,12765,0,1664972515,13158.735182169992,74.08135104000394,53605.60165392 2022-10-05,12:21:57.000,278,10995110,12805,0,1664972516,13158.748654789997,74.08135104000394,53605.5946668 2022-10-05,12:21:58.000,278,10995113,12725,0,1664972517,13158.741918480002,74.03200713000115,53605.63658952001 2022-10-05,12:21:59.000,278,10995136,12685,0,1664972518,13158.735182169992,74.03200713000115,53605.615628160005 2022-10-05,12:22:00.000,278,10995144,12685,0,1664972519,13158.782336340002,73.975614089999,53605.65056376 2022-10-05,12:22:01.000,278,10995102,12645,0,1664972520,13158.755391099992,74.00381061000371,53605.63658952001 2022-10-05,12:22:02.000,278,10995108,12805,0,1664972521,13158.762127410002,73.96151583000028,53605.5946668 2022-10-05,12:22:03.000,278,10995082,12765,0,1664972522,13158.775600029992,73.95446670000092,53605.64357664 2022-10-05,12:22:04.000,278,10995098,12565,0,1664972523,13158.782336340002,73.96151583000028,53605.65755088001 2022-10-05,12:22:05.000,278,10995087,12685,0,1664972524,13158.890117299998,73.98971234999772,53605.76235768 2022-10-05,12:22:06.000,278,10995095,12485,0,1664972525,13158.856435749993,74.01085974000307,53605.79729328 2022-10-05,12:22:07.000,278,10995107,12685,0,1664972526,13158.822754200002,73.98971234999772,53605.70646072001 2022-10-05,12:22:08.000,278,10995142,12885,0,1664972527,13158.822754200002,73.98266321999836,53605.79030616 2022-10-05,12:22:09.000,278,10995090,12805,0,1664972528,13158.863172060002,73.98266321999836,53605.79030616 2022-10-05,12:22:10.000,278,10995087,12805,0,1664972529,13158.896853609993,74.01790887000243,53605.783319040005 2022-10-05,12:22:11.000,278,10995073,12725,0,1664972530,13158.964216709988,74.03200713000115,53605.81126752 2022-10-05,12:22:12.000,278,10995083,12565,0,1664972531,13158.950744089998,74.01085974000307,53605.7693448 2022-10-05,12:22:13.000,278,10995122,12845,0,1664972532,13159.004634569988,74.00381061000371,53605.832228880005 2022-10-05,12:22:14.000,278,10995140,12605,0,1664972533,13159.018107189993,74.06020364999858,53605.87415160001 2022-10-05,12:22:15.000,278,10995121,12725,0,1664972534,13159.011370879998,74.07430191000458,53605.84620312001 2022-10-05,12:22:16.000,278,10995080,12805,0,1664972535,13159.018107189993,74.06020364999858,53605.88812584 2022-10-05,12:22:17.000,278,10995087,12605,0,1664972536,13159.058525049993,74.04610538999987,53605.85319024001 2022-10-05,12:22:18.000,278,10995122,12725,0,1664972537,13159.051788739998,74.0390562600005,53605.87415160001 2022-10-05,12:22:19.000,278,10995113,12605,0,1664972538,13159.071997669998,74.03200713000115,53605.93703568 2022-10-05,12:22:20.000,278,10995104,12885,0,1664972539,13159.105679219989,74.05315451999923,53605.94402280001 2022-10-05,12:22:21.000,278,10995112,12885,0,1664972540,13159.119151839994,74.05315451999923,53605.94402280001 2022-10-05,12:22:22.000,278,10995116,12805,0,1664972541,13159.146097079989,74.06020364999858,53606.04184248001 2022-10-05,12:22:23.000,278,10995138,12725,0,1664972542,13159.173042319999,74.06725277999794,53605.99293264001 2022-10-05,12:22:24.000,278,10995099,12925,0,1664972543,13159.18651493999,74.0884001700033,53606.00690688 2022-10-05,12:22:25.000,278,10995121,12845,0,1664972544,13159.199987559994,74.12364582000009,53606.04184248001 2022-10-05,12:22:26.000,278,10995114,12685,0,1664972545,13159.166306009989,74.08135104000394,53606.118700800005 2022-10-05,12:22:27.000,278,10995111,12765,0,1664972546,13159.22693279999,74.09544930000266,53606.14664928 2022-10-05,12:22:28.000,278,10995085,12765,0,1664972547,13159.24714172999,74.07430191000458,53606.18158488001 2022-10-05,12:22:29.000,278,10995109,12765,0,1664972548,13159.240405419994,74.0884001700033,53606.11171368001 2022-10-05,12:22:30.000,278,10995117,12685,0,1664972549,13159.280823279994,74.11659669000073,53606.13966216001 2022-10-05,12:22:31.000,278,10995104,12725,0,1664972550,13159.301032209994,74.12364582000009,53606.13267504 2022-10-05,12:22:32.000,278,10995105,12685,0,1664972551,13159.22693279999,74.12364582000009,53606.13267504 2022-10-05,12:22:33.000,278,10995173,12765,0,1664972552,13159.301032209994,74.13774407999881,53606.19555912 2022-10-05,12:22:34.000,278,10995063,12645,0,1664972553,13159.341450069995,74.10954756000137,53606.26543032 2022-10-05,12:22:35.000,278,10995141,12765,0,1664972554,13159.381867929995,74.13069494999945,53606.286391680005 2022-10-05,12:22:36.000,278,10995092,12685,0,1664972555,13159.43575841,74.12364582000009,53606.32831440001 2022-10-05,12:22:37.000,278,10995103,12845,0,1664972556,13159.47617627,74.11659669000073,53606.36325 2022-10-05,12:22:38.000,278,10995078,12605,0,1664972557,13159.45596734,74.09544930000266,53606.405172720006 2022-10-05,12:22:39.000,278,10995165,12485,0,1664972558,13159.44923102999,74.08135104000394,53606.335301520005 2022-10-05,12:22:40.000,278,10995120,12645,0,1664972559,13159.44923102999,74.07430191000458,53606.2933788 2022-10-05,12:22:41.000,278,10995078,12765,0,1664972560,13159.523330439995,74.06020364999858,53606.37023712 2022-10-05,12:22:42.000,278,10995115,12845,0,1664972561,13159.4963852,74.01790887000243,53606.39119848 2022-10-05,12:22:43.000,278,10995110,12765,0,1664972562,13159.55027567999,73.98266321999836,53606.39119848 2022-10-05,12:22:44.000,278,10995129,12605,0,1664972563,13159.55027567999,73.91217192000477,53606.47504392001 2022-10-05,12:22:45.000,278,10995093,12725,0,1664972564,13159.543539369995,73.85577888000262,53606.54491512001 2022-10-05,12:22:46.000,278,10995117,12885,0,1664972565,13159.543539369995,73.79938584000047,53606.54491512001 2022-10-05,12:22:47.000,278,10995124,13045,0,1664972566,13159.51659413,73.76414019000367,53606.47504392001 2022-10-05,12:22:48.000,278,10995096,12725,0,1664972567,13159.482912579995,73.6936488900028,53606.48203104 2022-10-05,12:22:49.000,278,10995111,12765,0,1664972568,13159.503121509995,73.63725585000066,53606.56587648001 2022-10-05,12:22:50.000,278,10995106,12645,0,1664972569,13159.503121509995,73.58791193999787,53606.58683784 2022-10-05,12:22:51.000,278,10995068,12725,0,1664972570,13159.51659413,73.531518900003,53606.55888936 2022-10-05,12:22:52.000,278,10995087,12765,0,1664972571,13159.4963852,73.4821749900002,53606.65670904 2022-10-05,12:22:53.000,278,10995133,12725,0,1664972572,13159.48964888999,73.42578194999805,53606.6776704 2022-10-05,12:22:54.000,278,10995130,12965,0,1664972573,13159.442494719995,73.33414325999911,53606.69164464001 2022-10-05,12:22:55.000,278,10995168,12805,0,1664972574,13159.422285789995,73.34119238999847,53606.670683280005 2022-10-05,12:22:56.000,278,10995085,12605,0,1664972575,13159.40881316999,73.29184848000295,53606.66369616001 2022-10-05,12:22:57.000,278,10995151,12885,0,1664972576,13159.32797744999,73.31299587000103,53606.6077992 2022-10-05,12:22:58.000,278,10995116,12725,0,1664972577,13159.33471376,73.27775022000424,53606.70561888 2022-10-05,12:22:59.000,278,10995118,12605,0,1664972578,13159.32797744999,73.29184848000295,53606.719593120004 2022-10-05,12:23:00.000,278,10995126,12645,0,1664972579,13159.341450069995,73.29184848000295,53606.76151584001 2022-10-05,12:23:01.000,278,10995150,12605,0,1664972580,13159.32797744999,73.31299587000103,53606.70561888 2022-10-05,12:23:02.000,278,10995152,12605,0,1664972581,13159.240405419994,73.30594674000167,53606.62876056 2022-10-05,12:23:03.000,278,10995119,12805,0,1664972582,13159.26735065999,73.29889761000231,53606.69164464001 2022-10-05,12:23:04.000,278,10995077,12845,0,1664972583,13159.28755958999,73.31299587000103,53606.7475416 2022-10-05,12:23:05.000,278,10995091,12725,0,1664972584,13159.2942959,73.36938891000318,53606.71260600001 2022-10-05,12:23:06.000,278,10995118,12765,0,1664972585,13159.2942959,73.37643804000254,53606.76850296 2022-10-05,12:23:07.000,278,10995128,12925,0,1664972586,13159.31450483,73.43283108000469,53606.75452872 2022-10-05,12:23:08.000,278,10995106,12645,0,1664972587,13159.30776851999,73.46807673000148,53606.75452872 2022-10-05,12:23:09.000,278,10995112,12645,0,1664972588,13159.36839530999,73.51037151000492,53606.838374160005 2022-10-05,12:23:10.000,278,10995148,12845,0,1664972589,13159.381867929995,73.53856803000235,53606.81042568001 2022-10-05,12:23:11.000,278,10995129,12605,0,1664972590,13159.35492269,73.58791193999787,53606.72658024 2022-10-05,12:23:12.000,278,10995109,12605,0,1664972591,13159.36839530999,73.60201020000386,53606.76850296 2022-10-05,12:23:13.000,278,10995103,12685,0,1664972592,13159.402076859995,73.66545236999809,53606.81042568001 2022-10-05,12:23:14.000,278,10995108,12765,0,1664972593,13159.39534055,73.66545236999809,53606.79645144 2022-10-05,12:23:15.000,278,10995146,12885,0,1664972594,13159.39534055,73.75004192999768,53606.79645144 2022-10-05,12:23:16.000,278,10995107,12805,0,1664972595,13159.462703649995,73.75709106000431,53606.81042568001 2022-10-05,12:23:17.000,278,10995120,12605,0,1664972596,13159.503121509995,73.77118932000303,53606.8174128 2022-10-05,12:23:18.000,278,10995179,12685,0,1664972597,13159.523330439995,73.76414019000367,53606.85234840001 2022-10-05,12:23:19.000,278,10995157,12805,0,1664972598,13159.55701199,73.79938584000047,53606.85234840001 2022-10-05,12:23:20.000,278,10995125,12645,0,1664972599,13159.4963852,73.83463149000454,53606.78247720001 2022-10-05,12:23:21.000,278,10995126,12605,0,1664972600,13159.563748299995,73.8416806200039,53606.83138704001 2022-10-05,12:23:22.000,278,10995135,12765,0,1664972601,13159.55701199,73.8275823599979,53606.88029688001 2022-10-05,12:23:23.000,278,10995091,12805,0,1664972602,13159.55701199,73.83463149000454,53606.908245360006 2022-10-05,12:23:24.000,278,10995090,12605,0,1664972603,13159.604166159996,73.80643496999983,53606.9222196 2022-10-05,12:23:25.000,278,10995103,12925,0,1664972604,13159.604166159996,73.83463149000454,53606.957155200005 2022-10-05,12:23:26.000,278,10995132,12845,0,1664972605,13159.624375089996,73.79938584000047,53606.93619384 2022-10-05,12:23:27.000,278,10995144,12765,0,1664972606,13159.624375089996,73.79233671000111,53606.957155200005 2022-10-05,12:23:28.000,278,10995085,12685,0,1664972607,13159.651320329991,73.7288945399996,53606.9920908 2022-10-05,12:23:29.000,278,10995091,12925,0,1664972608,13159.63784771,73.79233671000111,53606.94318096 2022-10-05,12:23:30.000,278,10995142,12685,0,1664972609,13159.523330439995,73.75709106000431,53606.93619384 2022-10-05,12:23:31.000,278,10995098,12565,0,1664972610,13159.604166159996,73.75004192999768,53607.006065040005 2022-10-05,12:23:32.000,278,10995140,12805,0,1664972611,13159.61090246999,73.7288945399996,53607.061962 2022-10-05,12:23:33.000,278,10995131,12765,0,1664972612,13159.51659413,73.70069802000216,53606.97112944 2022-10-05,12:23:34.000,278,10995118,12965,0,1664972613,13159.53680306,73.70069802000216,53607.01305216 2022-10-05,12:23:35.000,278,10995131,12805,0,1664972614,13159.55701199,73.5949610700045,53607.06894912001 2022-10-05,12:23:36.000,278,10995139,12565,0,1664972615,13159.563748299995,73.60201020000386,53607.075936240006 2022-10-05,12:23:37.000,278,10995101,12725,0,1664972616,13159.55701199,73.57381367999915,53607.11087184 2022-10-05,12:23:38.000,278,10995106,12565,0,1664972617,13159.57722092,73.53856803000235,53607.11087184 2022-10-05,12:23:39.000,278,10995141,12445,0,1664972618,13159.57722092,73.49627324999892,53607.15978168 2022-10-05,12:23:40.000,278,10995123,12685,0,1664972619,13159.61763878,73.44692934000341,53607.16676880001 2022-10-05,12:23:41.000,278,10995124,12805,0,1664972620,13159.59742985,73.43283108000469,53607.19471728001 2022-10-05,12:23:42.000,278,10995123,12605,0,1664972621,13159.63784771,73.3834871700019,53607.19471728001 2022-10-05,12:23:43.000,278,10995133,13125,0,1664972622,13159.59742985,73.35529065000446,53607.14580744001 2022-10-05,12:23:44.000,278,10995193,12645,0,1664972623,13159.604166159996,73.32004500000039,53607.19471728001 2022-10-05,12:23:45.000,278,10995146,12605,0,1664972624,13159.624375089996,73.29184848000295,53607.19471728001 2022-10-05,12:23:46.000,278,10995117,12685,0,1664972625,13159.61090246999,73.2354554400008,53607.26458848001 2022-10-05,12:23:47.000,278,10995094,12805,0,1664972626,13159.624375089996,73.20725892000337,53607.22965288 2022-10-05,12:23:48.000,278,10995144,12805,0,1664972627,13159.67826557,73.14381675000186,53607.29952408 2022-10-05,12:23:49.000,278,10995092,12725,0,1664972628,13159.63784771,73.1720132699993,53607.33445968001 2022-10-05,12:23:50.000,278,10995138,12725,0,1664972629,13159.664792949996,73.1367676200025,53607.32048544 2022-10-05,12:23:51.000,278,10995152,12605,0,1664972630,13159.624375089996,73.10857109999779,53607.341446800005 2022-10-05,12:23:52.000,278,10995097,12605,0,1664972631,13159.624375089996,73.05922719000228,53607.33445968001 2022-10-05,12:23:53.000,278,10995106,12765,0,1664972632,13159.631111399991,73.05217806000292,53607.36240816001 2022-10-05,12:23:54.000,278,10995114,12845,0,1664972633,13159.604166159996,73.03103067000484,53607.36240816001 2022-10-05,12:23:55.000,278,10995126,12565,0,1664972634,13159.583957229996,73.00988327999949,53607.3763824 2022-10-05,12:23:56.000,278,10995132,12645,0,1664972635,13159.59742985,72.98168676000205,53607.43926648 2022-10-05,12:23:57.000,278,10995091,12525,0,1664972636,13159.523330439995,72.98873589000141,53607.38336952001 2022-10-05,12:23:58.000,278,10995118,12725,0,1664972637,13159.57048460999,73.00283415000013,53607.45324072001 2022-10-05,12:23:59.000,278,10995110,12725,0,1664972638,13159.55027567999,72.98168676000205,53607.42529224 2022-10-05,12:24:00.000,278,10995154,12845,0,1664972639,13159.523330439995,73.0380798000042,53607.411318000006 2022-10-05,12:24:01.000,278,10995148,12605,0,1664972640,13159.50985781999,73.0239815399982,53607.390356640004 2022-10-05,12:24:02.000,278,10995102,12445,0,1664972641,13159.4963852,72.99578502000077,53607.41830512 2022-10-05,12:24:03.000,278,10995096,12805,0,1664972642,13159.462703649995,73.01693240999884,53607.43227936001 2022-10-05,12:24:04.000,278,10995103,12765,0,1664972643,13159.45596734,73.0380798000042,53607.460227840005 2022-10-05,12:24:05.000,278,10995097,12765,0,1664972644,13159.42902209999,73.073325450001,53607.43926648 2022-10-05,12:24:06.000,278,10995110,12685,0,1664972645,13159.40881316999,73.08037458000035,53607.47420208 2022-10-05,12:24:07.000,278,10995116,12765,0,1664972646,13159.37513162,73.073325450001,53607.45324072001 2022-10-05,12:24:08.000,278,10995139,12605,0,1664972647,13159.40881316999,73.00283415000013,53607.50215056001 2022-10-05,12:24:09.000,278,10995118,12725,0,1664972648,13159.321241139995,73.05922719000228,53607.40433088001 2022-10-05,12:24:10.000,278,10995106,12685,0,1664972649,13159.31450483,73.0380798000042,53607.47420208 2022-10-05,12:24:11.000,278,10995114,12805,0,1664972650,13159.32797744999,73.05922719000228,53607.49516344 2022-10-05,12:24:12.000,278,10995093,12845,0,1664972651,13159.301032209994,73.05922719000228,53607.48118920001 2022-10-05,12:24:13.000,278,10995146,12725,0,1664972652,13159.321241139995,73.10857109999779,53607.48817632 2022-10-05,12:24:14.000,278,10995116,12845,0,1664972653,13159.240405419994,73.11562023000442,53607.46721496 2022-10-05,12:24:15.000,278,10995103,12685,0,1664972654,13159.260614349994,73.12266936000378,53607.41830512 2022-10-05,12:24:16.000,278,10995138,12645,0,1664972655,13159.213460179999,73.10857109999779,53607.47420208 2022-10-05,12:24:17.000,278,10995115,12805,0,1664972656,13159.240405419994,73.12266936000378,53607.47420208 2022-10-05,12:24:18.000,278,10995166,12765,0,1664972657,13159.20672386999,73.10857109999779,53607.5161248 2022-10-05,12:24:19.000,278,10995088,12685,0,1664972658,13159.18651493999,73.1367676200025,53607.48118920001 2022-10-05,12:24:20.000,278,10995122,12605,0,1664972659,13159.22693279999,73.15086588000122,53607.52311192001 2022-10-05,12:24:21.000,278,10995117,12605,0,1664972660,13159.119151839994,73.17906239999866,53607.460227840005 2022-10-05,12:24:22.000,278,10995163,12685,0,1664972661,13159.193251249999,73.12266936000378,53607.50215056001 2022-10-05,12:24:23.000,278,10995157,12525,0,1664972662,13159.132624459999,73.15086588000122,53607.45324072001 2022-10-05,12:24:24.000,278,10995081,12605,0,1664972663,13159.098942909994,73.14381675000186,53607.42529224 2022-10-05,12:24:25.000,278,10995081,12805,0,1664972664,13159.078733979994,73.14381675000186,53607.42529224 2022-10-05,12:24:26.000,278,10995101,12885,0,1664972665,13159.092206599998,73.15086588000122,53607.4462536 2022-10-05,12:24:27.000,278,10995117,12805,0,1664972666,13159.098942909994,73.16496413999994,53607.4462536 2022-10-05,12:24:28.000,278,10995134,12805,0,1664972667,13159.098942909994,73.15086588000122,53607.46721496 2022-10-05,12:24:29.000,278,10995132,12445,0,1664972668,13159.092206599998,73.11562023000442,53607.45324072001 2022-10-05,12:24:30.000,278,10995169,12685,0,1664972669,13159.078733979994,73.10152196999843,53607.4462536 2022-10-05,12:24:31.000,278,10995157,12645,0,1664972670,13159.038316119993,73.09447283999907,53607.43926648 2022-10-05,12:24:32.000,278,10995087,12845,0,1664972671,13158.991161949998,73.073325450001,53607.3763824 2022-10-05,12:24:33.000,278,10995115,12285,0,1664972672,13158.977689329993,73.05922719000228,53607.41830512 2022-10-05,12:24:34.000,278,10995095,12645,0,1664972673,13158.937271469993,72.99578502000077,53607.41830512 2022-10-05,12:24:35.000,278,10995149,13005,0,1664972674,13158.863172060002,73.00988327999949,53607.3763824 2022-10-05,12:24:36.000,278,10995074,12765,0,1664972675,13158.910326229998,72.94644110999798,53607.411318000006 2022-10-05,12:24:37.000,278,10995127,12605,0,1664972676,13158.950744089998,72.95349024000461,53607.47420208 2022-10-05,12:24:38.000,278,10995128,12725,0,1664972677,13158.944007779988,72.90414633000182,53607.50215056001 2022-10-05,12:24:39.000,278,10995140,12605,0,1664972678,13158.876644679993,72.91824459000054,53607.4462536 2022-10-05,12:24:40.000,278,10995134,12845,0,1664972679,13158.829490509997,72.87594981000439,53607.45324072001 2022-10-05,12:24:41.000,278,10995151,12885,0,1664972680,13158.775600029992,72.84070416000031,53607.45324072001 2022-10-05,12:24:42.000,278,10995102,12765,0,1664972681,13158.809281579997,72.84070416000031,53607.45324072001 2022-10-05,12:24:43.000,278,10995140,12765,0,1664972682,13158.795808959992,72.84070416000031,53607.48817632 2022-10-05,12:24:44.000,278,10995101,12645,0,1664972683,13158.802545270002,72.81955677000224,53607.52311192001 2022-10-05,12:24:45.000,278,10995154,12605,0,1664972684,13158.741918480002,72.7772619899988,53607.49516344 2022-10-05,12:24:46.000,278,10995151,12965,0,1664972685,13158.714973239992,72.7772619899988,53607.46721496 2022-10-05,12:24:47.000,278,10995123,12725,0,1664972686,13158.735182169992,72.69972155999858,53607.42529224 2022-10-05,12:24:48.000,278,10995109,12445,0,1664972687,13158.688027999997,72.69267242999922,53607.41830512 2022-10-05,12:24:49.000,278,10995118,12885,0,1664972688,13158.694764309992,72.69267242999922,53607.460227840005 2022-10-05,12:24:50.000,278,10995137,12605,0,1664972689,13158.640873830002,72.63627939000435,53607.411318000006 2022-10-05,12:24:51.000,278,10995135,12765,0,1664972690,13158.661082760002,72.62923025999771,53607.45324072001 2022-10-05,12:24:52.000,278,10995135,12445,0,1664972691,13158.654346449992,72.60103374000028,53607.48118920001 2022-10-05,12:24:53.000,278,10995115,12645,0,1664972692,13158.613928589992,72.55873896000412,53607.48118920001 2022-10-05,12:24:54.000,278,10995095,12565,0,1664972693,13158.634137519992,72.54464069999813,53607.49516344 2022-10-05,12:24:55.000,278,10995116,12765,0,1664972694,13158.573510729992,72.52349331000005,53607.41830512 2022-10-05,12:24:56.000,278,10995133,12485,0,1664972695,13158.533092869991,72.50234592000197,53607.48817632 2022-10-05,12:24:57.000,278,10995130,12725,0,1664972696,13158.539829180001,72.47414940000453,53607.460227840005 2022-10-05,12:24:58.000,278,10995127,12525,0,1664972697,13158.492675009991,72.45300200999918,53607.4462536 2022-10-05,12:24:59.000,278,10995090,12605,0,1664972698,13158.45899346,72.42480549000175,53607.46721496 2022-10-05,12:25:00.000,278,10995134,12805,0,1664972699,13158.4185756,72.37546157999896,53607.45324072001 2022-10-05,12:25:01.000,278,10995118,12605,0,1664972700,13158.432048219991,72.32611767000344,53607.48118920001 2022-10-05,12:25:02.000,278,10995183,12645,0,1664972701,13158.344476189995,72.32611767000344,53607.390356640004 2022-10-05,12:25:03.000,278,10995128,12805,0,1664972702,13158.35121249999,72.34021593000216,53607.39734376 2022-10-05,12:25:04.000,278,10995126,12605,0,1664972703,13158.27037677999,72.28382289000001,53607.41830512 2022-10-05,12:25:05.000,278,10995118,12965,0,1664972704,13158.25016784999,72.28382289000001,53607.39734376 2022-10-05,12:25:06.000,278,10995163,12685,0,1664972705,13158.14912319999,72.26972463000129,53607.38336952001 2022-10-05,12:25:07.000,278,10995154,12805,0,1664972706,13158.122177959995,72.24857724000321,53607.3763824 2022-10-05,12:25:08.000,278,10995127,12645,0,1664972707,13158.09523272,72.25562637000257,53607.341446800005 2022-10-05,12:25:09.000,278,10995110,12885,0,1664972708,13158.081760099994,72.19923333000042,53607.36240816001 2022-10-05,12:25:10.000,278,10995129,12725,0,1664972709,13158.02786961999,72.2203807199985,53607.3065112 2022-10-05,12:25:11.000,278,10995142,12765,0,1664972710,13157.953770209999,72.22742984999786,53607.2715756 2022-10-05,12:25:12.000,278,10995120,12685,0,1664972711,13157.953770209999,72.22742984999786,53607.25061424 2022-10-05,12:25:13.000,278,10995128,12885,0,1664972712,13157.920088659994,72.26267550000193,53607.243627120006 2022-10-05,12:25:14.000,278,10995095,12685,0,1664972713,13157.899879729994,72.2203807199985,53607.222665760004 2022-10-05,12:25:15.000,278,10995102,12965,0,1664972714,13157.886407109989,72.22742984999786,53607.3065112 2022-10-05,12:25:16.000,278,10995152,12725,0,1664972715,13157.933561279999,72.24857724000321,53607.26458848001 2022-10-05,12:25:17.000,278,10995103,12685,0,1664972716,13157.859461869994,72.24857724000321,53607.243627120006 2022-10-05,12:25:18.000,278,10995093,12605,0,1664972717,13157.879670799994,72.26267550000193,53607.2017044 2022-10-05,12:25:19.000,278,10995150,12885,0,1664972718,13157.839252939993,72.24857724000321,53607.15978168 2022-10-05,12:25:20.000,278,10995120,12765,0,1664972719,13157.845989249989,72.2203807199985,53607.16676880001 2022-10-05,12:25:21.000,278,10995146,12765,0,1664972720,13157.832516629998,72.20628245999978,53607.22965288 2022-10-05,12:25:22.000,278,10995120,12725,0,1664972721,13157.812307699998,72.2344789800045,53607.18074304 2022-10-05,12:25:23.000,278,10995140,12725,0,1664972722,13157.805571389988,72.19923333000042,53607.173755920005 2022-10-05,12:25:24.000,278,10995146,12805,0,1664972723,13157.845989249989,72.2203807199985,53607.18773016001 2022-10-05,12:25:25.000,278,10995106,12765,0,1664972724,13157.792098769998,72.20628245999978,53607.21567864001 2022-10-05,12:25:26.000,278,10995092,12925,0,1664972725,13157.785362459988,72.2203807199985,53607.09689760001 2022-10-05,12:25:27.000,278,10995135,12725,0,1664972726,13157.805571389988,72.1851350700017,53607.06894912001 2022-10-05,12:25:28.000,278,10995146,12565,0,1664972727,13157.805571389988,72.1851350700017,53607.08292336 2022-10-05,12:25:29.000,278,10995094,12525,0,1664972728,13157.812307699998,72.15693855000427,53607.11087184 2022-10-05,12:25:30.000,278,10995144,12885,0,1664972729,13157.792098769998,72.15693855000427,53607.075936240006 2022-10-05,12:25:31.000,278,10995125,12685,0,1664972730,13157.839252939993,72.15693855000427,53607.08292336 2022-10-05,12:25:32.000,278,10995150,12685,0,1664972731,13157.852725559998,72.15693855000427,53607.10388472 2022-10-05,12:25:33.000,278,10995074,12605,0,1664972732,13157.852725559998,72.14284028999828,53607.11785896001 2022-10-05,12:25:34.000,278,10995132,12685,0,1664972733,13157.825780319989,72.14284028999828,53607.10388472 2022-10-05,12:25:35.000,278,10995089,12605,0,1664972734,13157.832516629998,72.13579115999892,53607.075936240006 2022-10-05,12:25:36.000,278,10995154,12365,0,1664972735,13157.724735669988,72.11464377000084,53607.02003928001 2022-10-05,12:25:37.000,278,10995094,12885,0,1664972736,13157.785362459988,72.11464377000084,53606.97112944 2022-10-05,12:25:38.000,278,10995083,12885,0,1664972737,13157.819044009993,72.07939812000404,53607.061962 2022-10-05,12:25:39.000,278,10995133,12925,0,1664972738,13157.825780319989,72.05825072999869,53607.06894912001 2022-10-05,12:25:40.000,278,10995108,12725,0,1664972739,13157.859461869994,72.03710334000061,53607.075936240006 2022-10-05,12:25:41.000,278,10995137,12605,0,1664972740,13157.839252939993,72.00185769000382,53607.11785896001 2022-10-05,12:25:42.000,278,10995128,12645,0,1664972741,13157.859461869994,71.98071029999846,53607.075936240006 2022-10-05,12:25:43.000,278,10995114,12645,0,1664972742,13157.859461869994,71.98775942999782,53607.04798776001 2022-10-05,12:25:44.000,278,10995126,12725,0,1664972743,13157.785362459988,71.9736611699991,53606.94318096 2022-10-05,12:25:45.000,278,10995124,12885,0,1664972744,13157.866198179989,71.93841552000231,53607.02003928001 2022-10-05,12:25:46.000,278,10995123,12765,0,1664972745,13157.825780319989,71.88907160999952,53607.06894912001 2022-10-05,12:25:47.000,278,10995111,12685,0,1664972746,13157.839252939993,71.88202248000016,53607.04798776001 2022-10-05,12:25:48.000,278,10995115,12725,0,1664972747,13157.859461869994,71.839727700004,53607.09689760001 2022-10-05,12:25:49.000,278,10995103,12885,0,1664972748,13157.812307699998,71.81858030999865,53607.075936240006 2022-10-05,12:25:50.000,278,10995113,12805,0,1664972749,13157.839252939993,71.81858030999865,53607.11087184 2022-10-05,12:25:51.000,278,10995116,12845,0,1664972750,13157.825780319989,71.78333466000186,53607.04798776001 2022-10-05,12:25:52.000,278,10995087,12605,0,1664972751,13157.778626149993,71.78333466000186,53607.061962 2022-10-05,12:25:53.000,278,10995116,12685,0,1664972752,13157.765153529988,71.76218727000378,53607.054974880004 2022-10-05,12:25:54.000,278,10995098,12885,0,1664972753,13157.751680909998,71.7762855300025,53607.03401352 2022-10-05,12:25:55.000,278,10995093,12765,0,1664972754,13157.724735669988,71.71989249000035,53607.054974880004 2022-10-05,12:25:56.000,278,10995114,12965,0,1664972755,13157.738208289993,71.75513814000442,53607.06894912001 2022-10-05,12:25:57.000,278,10995148,12765,0,1664972756,13157.758417219993,71.70579423000163,53607.1318332 2022-10-05,12:25:58.000,278,10995121,12525,0,1664972757,13157.717999359993,71.71284336000099,53607.075936240006 2022-10-05,12:25:59.000,278,10995129,12725,0,1664972758,13157.677581499993,71.69169597000291,53607.11785896001 2022-10-05,12:26:00.000,278,10995115,12845,0,1664972759,13157.657372569993,71.71284336000099,53607.11087184 2022-10-05,12:26:01.000,278,10995117,12685,0,1664972760,13157.684317810003,71.75513814000442,53607.11087184 2022-10-05,12:26:02.000,278,10995134,12925,0,1664972761,13157.616954709993,71.71989249000035,53607.09689760001 2022-10-05,12:26:03.000,278,10995128,12685,0,1664972762,13157.643899950002,71.71989249000035,53607.124846080005 2022-10-05,12:26:04.000,278,10995117,13045,0,1664972763,13157.657372569993,71.74103987999843,53607.124846080005 2022-10-05,12:26:05.000,278,10995099,12885,0,1664972764,13157.664108880002,71.74808900999778,53607.09689760001 2022-10-05,12:26:06.000,278,10995101,12605,0,1664972765,13157.697790429993,71.79038379000121,53607.10388472 2022-10-05,12:26:07.000,278,10995110,12805,0,1664972766,13157.664108880002,71.80448204999993,53607.061962 2022-10-05,12:26:08.000,278,10995149,12765,0,1664972767,13157.616954709993,71.83267857000465,53607.054974880004 2022-10-05,12:26:09.000,278,10995106,12765,0,1664972768,13157.637163639993,71.82562943999801,53607.124846080005 2022-10-05,12:26:10.000,278,10995097,12845,0,1664972769,13157.630427329997,71.84677683000336,53607.08991048 2022-10-05,12:26:11.000,278,10995090,12885,0,1664972770,13157.691054119998,71.84677683000336,53607.15978168 2022-10-05,12:26:12.000,278,10995128,12645,0,1664972771,13157.697790429993,71.839727700004,53607.1318332 2022-10-05,12:26:13.000,278,10995102,12605,0,1664972772,13157.711263049998,71.81858030999865,53607.16676880001 2022-10-05,12:26:14.000,278,10995096,12565,0,1664972773,13157.704526740003,71.81858030999865,53607.15978168 2022-10-05,12:26:15.000,278,10995139,12605,0,1664972774,13157.623691020002,71.84677683000336,53607.054974880004 2022-10-05,12:26:16.000,278,10995133,12645,0,1664972775,13157.616954709993,71.839727700004,53607.08292336 2022-10-05,12:26:17.000,278,10995112,12805,0,1664972776,13157.664108880002,71.83267857000465,53607.11087184 2022-10-05,12:26:18.000,278,10995157,12965,0,1664972777,13157.704526740003,71.81858030999865,53607.15279456 2022-10-05,12:26:19.000,278,10995138,12685,0,1664972778,13157.697790429993,71.78333466000186,53607.16676880001 2022-10-05,12:26:20.000,278,10995144,12725,0,1664972779,13157.717999359993,71.79743292000057,53607.13882032 2022-10-05,12:26:21.000,278,10995097,12805,0,1664972780,13157.650636259998,71.81858030999865,53607.10388472 2022-10-05,12:26:22.000,278,10995116,12765,0,1664972781,13157.684317810003,71.79743292000057,53607.1318332 2022-10-05,12:26:23.000,278,10995124,12565,0,1664972782,13157.637163639993,71.7762855300025,53607.15279456 2022-10-05,12:26:24.000,278,10995093,12765,0,1664972783,13157.603482090002,71.7762855300025,53607.15978168 2022-10-05,12:26:25.000,278,10995118,12645,0,1664972784,13157.630427329997,71.74808900999778,53607.16676880001 2022-10-05,12:26:26.000,278,10995117,12725,0,1664972785,13157.596745779992,71.73399074999907,53607.18074304 2022-10-05,12:26:27.000,278,10995122,12645,0,1664972786,13157.596745779992,71.74103987999843,53607.18773016001 2022-10-05,12:26:28.000,278,10995128,12685,0,1664972787,13157.610218399997,71.7269416199997,53607.173755920005 2022-10-05,12:26:29.000,278,10995109,12725,0,1664972788,13157.603482090002,71.68464684000355,53607.18074304 2022-10-05,12:26:30.000,278,10995132,12685,0,1664972789,13157.576536849992,71.69169597000291,53607.10388472 2022-10-05,12:26:31.000,278,10995089,12685,0,1664972790,13157.583273160002,71.69874510000227,53607.1318332 2022-10-05,12:26:32.000,278,10995115,12765,0,1664972791,13157.549591609997,71.6634994499982,53607.13882032 2022-10-05,12:26:33.000,278,10995096,12645,0,1664972792,13157.556327919992,71.67054858000483,53607.20869152 2022-10-05,12:26:34.000,278,10995124,12885,0,1664972793,13157.576536849992,71.67759771000419,53607.21567864001 2022-10-05,12:26:35.000,278,10995106,12765,0,1664972794,13157.583273160002,71.63530293000076,53607.2017044 2022-10-05,12:26:36.000,278,10995138,12565,0,1664972795,13157.630427329997,71.6282538000014,53607.28554984001 2022-10-05,12:26:37.000,278,10995130,12685,0,1664972796,13157.603482090002,71.60710641000333,53607.173755920005 2022-10-05,12:26:38.000,278,10995134,12725,0,1664972797,13157.569800539997,71.57186075999925,53607.15279456 2022-10-05,12:26:39.000,278,10995086,12605,0,1664972798,13157.643899950002,71.57186075999925,53607.15978168 2022-10-05,12:26:40.000,278,10995131,12565,0,1664972799,13157.704526740003,71.5648116299999,53607.222665760004 2022-10-05,12:26:41.000,278,10995112,12605,0,1664972800,13157.677581499993,71.55776250000054,53607.222665760004 2022-10-05,12:26:42.000,278,10995102,12765,0,1664972801,13157.711263049998,71.50841858999775,53607.222665760004 2022-10-05,12:26:43.000,278,10995089,12685,0,1664972802,13157.738208289993,71.52251685000374,53607.29952408 2022-10-05,12:26:44.000,278,10995106,12765,0,1664972803,13157.724735669988,71.47317294000095,53607.32048544 2022-10-05,12:26:45.000,278,10995146,12605,0,1664972804,13157.744944599988,71.48727119999967,53607.29952408 2022-10-05,12:26:46.000,278,10995076,12725,0,1664972805,13157.731471979998,71.48022207000031,53607.29952408 2022-10-05,12:26:47.000,278,10995146,12725,0,1664972806,13157.738208289993,71.47317294000095,53607.3065112 2022-10-05,12:26:48.000,278,10995135,12725,0,1664972807,13157.751680909998,71.44497642000351,53607.28554984001 2022-10-05,12:26:49.000,278,10995131,12845,0,1664972808,13157.751680909998,71.47317294000095,53607.26458848001 2022-10-05,12:26:50.000,278,10995124,12765,0,1664972809,13157.751680909998,71.45907468000223,53607.36240816001 2022-10-05,12:26:51.000,278,10995119,12645,0,1664972810,13157.724735669988,71.4308781600048,53607.32048544 2022-10-05,12:26:52.000,278,10995130,12645,0,1664972811,13157.785362459988,71.45202555000287,53607.34843392 2022-10-05,12:26:53.000,278,10995172,12845,0,1664972812,13157.778626149993,71.51546772000438,53607.35542104001 2022-10-05,12:26:54.000,278,10995098,12725,0,1664972813,13157.805571389988,71.50136945999839,53607.36240816001 2022-10-05,12:26:55.000,278,10995130,12765,0,1664972814,13157.711263049998,71.55071337000118,53607.25760136 2022-10-05,12:26:56.000,278,10995124,12685,0,1664972815,13157.778626149993,71.52251685000374,53607.35542104001 2022-10-05,12:26:57.000,278,10995172,12685,0,1664972816,13157.798835079993,71.58595901999797,53607.31349832001 2022-10-05,12:26:58.000,278,10995185,12725,0,1664972817,13157.738208289993,71.57186075999925,53607.34843392 2022-10-05,12:26:59.000,278,10995132,12765,0,1664972818,13157.717999359993,71.59300815000461,53607.2715756 2022-10-05,12:27:00.000,278,10995150,12685,0,1664972819,13157.819044009993,71.58595901999797,53607.41830512 2022-10-05,12:27:01.000,278,10995086,12605,0,1664972820,13157.839252939993,71.64940118999948,53607.4462536 2022-10-05,12:27:02.000,278,10995122,12685,0,1664972821,13157.859461869994,71.63530293000076,53607.3763824 2022-10-05,12:27:03.000,278,10995142,12605,0,1664972822,13157.825780319989,71.69169597000291,53607.34843392 2022-10-05,12:27:04.000,278,10995077,12805,0,1664972823,13157.872934489998,71.6282538000014,53607.38336952001 2022-10-05,12:27:05.000,278,10995106,12685,0,1664972824,13157.940297589994,71.67054858000483,53607.36939528 2022-10-05,12:27:06.000,278,10995120,12565,0,1664972825,13157.960506519994,71.6634994499982,53607.40433088001 2022-10-05,12:27:07.000,278,10995099,12485,0,1664972826,13157.953770209999,71.69874510000227,53607.32747256 2022-10-05,12:27:08.000,278,10995100,12565,0,1664972827,13158.014396999999,71.67759771000419,53607.411318000006 2022-10-05,12:27:09.000,278,10995105,12845,0,1664972828,13157.973979139999,71.67054858000483,53607.31349832001 2022-10-05,12:27:10.000,278,10995138,12605,0,1664972829,13158.08849640999,71.67054858000483,53607.43227936001 2022-10-05,12:27:11.000,278,10995151,12605,0,1664972830,13158.06828747999,71.68464684000355,53607.42529224 2022-10-05,12:27:12.000,278,10995160,12645,0,1664972831,13158.10870533999,71.63530293000076,53607.46721496 2022-10-05,12:27:13.000,278,10995104,12645,0,1664972832,13158.12891426999,71.69169597000291,53607.46721496 2022-10-05,12:27:14.000,278,10995115,12805,0,1664972833,13158.15585951,71.65645031999884,53607.47420208 2022-10-05,12:27:15.000,278,10995097,12765,0,1664972834,13158.18954105999,71.67054858000483,53607.460227840005 2022-10-05,12:27:16.000,278,10995116,12685,0,1664972835,13158.182804749995,71.61415554000268,53607.460227840005 2022-10-05,12:27:17.000,278,10995095,12645,0,1664972836,13158.182804749995,71.61415554000268,53607.509137680005 2022-10-05,12:27:18.000,278,10995145,12805,0,1664972837,13158.22995891999,71.58595901999797,53607.52311192001 2022-10-05,12:27:19.000,278,10995150,12805,0,1664972838,13158.19627737,71.57186075999925,53607.49516344 2022-10-05,12:27:20.000,278,10995122,12685,0,1664972839,13158.20974998999,71.57890988999861,53607.53009904001 2022-10-05,12:27:21.000,278,10995073,12765,0,1664972840,13158.182804749995,71.58595901999797,53607.49516344 2022-10-05,12:27:22.000,278,10995124,12765,0,1664972841,13158.203013679995,71.60005728000397,53607.579008880006 2022-10-05,12:27:23.000,278,10995135,12805,0,1664972842,13158.19627737,71.60005728000397,53607.55106040001 2022-10-05,12:27:24.000,278,10995117,12725,0,1664972843,13158.23669523,71.57186075999925,53607.60695736 2022-10-05,12:27:25.000,278,10995120,12845,0,1664972844,13158.23669523,71.60005728000397,53607.59997024001 2022-10-05,12:27:26.000,278,10995133,12605,0,1664972845,13158.23669523,71.59300815000461,53607.59997024001 2022-10-05,12:27:27.000,278,10995110,12685,0,1664972846,13158.22995891999,71.61415554000268,53607.63490584 2022-10-05,12:27:28.000,278,10995126,12725,0,1664972847,13158.20974998999,71.62120467000204,53607.59298312 2022-10-05,12:27:29.000,278,10995155,12805,0,1664972848,13158.182804749995,71.64940118999948,53607.558047520004 2022-10-05,12:27:30.000,278,10995119,12485,0,1664972849,13158.243431539995,71.57890988999861,53607.585996 2022-10-05,12:27:31.000,278,10995142,12765,0,1664972850,13158.283849399995,71.67759771000419,53607.66984144001 2022-10-05,12:27:32.000,278,10995129,12645,0,1664972851,13158.324267259995,71.60005728000397,53607.64189296 2022-10-05,12:27:33.000,278,10995119,12725,0,1664972852,13158.33100356999,71.6282538000014,53607.68381568 2022-10-05,12:27:34.000,278,10995100,12685,0,1664972853,13158.364685119996,71.65645031999884,53607.725738400004 2022-10-05,12:27:35.000,278,10995109,12725,0,1664972854,13158.41183928999,71.6634994499982,53607.73272552 2022-10-05,12:27:36.000,278,10995083,12725,0,1664972855,13158.45899346,71.6282538000014,53607.68381568 2022-10-05,12:27:37.000,278,10995110,12805,0,1664972856,13158.33100356999,71.67054858000483,53607.676828560005 2022-10-05,12:27:38.000,278,10995117,12605,0,1664972857,13158.37815774,71.64940118999948,53607.725738400004 2022-10-05,12:27:39.000,278,10995126,12525,0,1664972858,13158.364685119996,71.64940118999948,53607.66285432 2022-10-05,12:27:40.000,278,10995140,12685,0,1664972859,13158.445520839996,71.60005728000397,53607.77464824 2022-10-05,12:27:41.000,278,10995144,12605,0,1664972860,13158.45899346,71.60005728000397,53607.78163536 2022-10-05,12:27:42.000,278,10995097,12725,0,1664972861,13158.43878453,71.60710641000333,53607.78163536 2022-10-05,12:27:43.000,278,10995147,12765,0,1664972862,13158.452257149991,71.63530293000076,53607.80259672 2022-10-05,12:27:44.000,278,10995093,12805,0,1664972863,13158.45899346,71.6282538000014,53607.78163536 2022-10-05,12:27:45.000,278,10995087,12805,0,1664972864,13158.452257149991,71.62120467000204,53607.760674 2022-10-05,12:27:46.000,278,10995149,12685,0,1664972865,13158.445520839996,71.55071337000118,53607.78163536 2022-10-05,12:27:47.000,278,10995157,12605,0,1664972866,13158.43878453,71.57186075999925,53607.78163536 2022-10-05,12:27:48.000,278,10995142,12725,0,1664972867,13158.445520839996,71.58595901999797,53607.80259672 2022-10-05,12:27:49.000,278,10995145,12565,0,1664972868,13158.465729769996,71.55071337000118,53607.77464824 2022-10-05,12:27:50.000,278,10995177,12805,0,1664972869,13158.465729769996,71.5648116299999,53607.77464824 2022-10-05,12:27:51.000,278,10995130,12885,0,1664972870,13158.41183928999,71.55776250000054,53607.83753232001 2022-10-05,12:27:52.000,278,10995146,12765,0,1664972871,13158.485938699996,71.55071337000118,53607.80958384 2022-10-05,12:27:53.000,278,10995129,12885,0,1664972872,13158.405102979996,71.55071337000118,53607.82355808 2022-10-05,12:27:54.000,278,10995141,12485,0,1664972873,13158.445520839996,71.5648116299999,53607.85150656 2022-10-05,12:27:55.000,278,10995082,12765,0,1664972874,13158.432048219991,71.55776250000054,53607.90740352001 2022-10-05,12:27:56.000,278,10995109,12805,0,1664972875,13158.492675009991,71.54366424000182,53607.893429280004 2022-10-05,12:27:57.000,278,10995141,12685,0,1664972876,13158.472466079991,71.53661511000246,53607.94233912 2022-10-05,12:27:58.000,278,10995149,12725,0,1664972877,13158.506147629996,71.5295659800031,53607.93535200001 2022-10-05,12:27:59.000,278,10995137,12885,0,1664972878,13158.492675009991,71.5295659800031,53607.9702876 2022-10-05,12:28:00.000,278,10995143,12765,0,1664972879,13158.465729769996,71.55776250000054,53607.88644216001 2022-10-05,12:28:01.000,278,10995107,12925,0,1664972880,13158.492675009991,71.55071337000118,53607.893429280004 2022-10-05,12:28:02.000,278,10995133,12765,0,1664972881,13158.573510729992,71.55776250000054,53607.92137776 2022-10-05,12:28:03.000,278,10995151,12685,0,1664972882,13158.573510729992,71.55071337000118,53607.99823608 2022-10-05,12:28:04.000,278,10995154,12645,0,1664972883,13158.600455970001,71.54366424000182,53607.97727472 2022-10-05,12:28:05.000,278,10995087,12565,0,1664972884,13158.634137519992,71.55776250000054,53608.03317168001 2022-10-05,12:28:06.000,278,10995095,12605,0,1664972885,13158.613928589992,71.5295659800031,53608.0401588 2022-10-05,12:28:07.000,278,10995119,12805,0,1664972886,13158.627401209997,71.5648116299999,53607.9702876 2022-10-05,12:28:08.000,278,10995088,12765,0,1664972887,13158.661082760002,71.55071337000118,53608.04714592 2022-10-05,12:28:09.000,278,10995120,12685,0,1664972888,13158.593719659992,71.58595901999797,53607.99823608 2022-10-05,12:28:10.000,278,10995116,12605,0,1664972889,13158.674555379992,71.5648116299999,53608.03317168001 2022-10-05,12:28:11.000,278,10995069,12565,0,1664972890,13158.674555379992,71.51546772000438,53608.06810728 2022-10-05,12:28:12.000,278,10995117,12805,0,1664972891,13158.701500620002,71.55071337000118,53608.11003 2022-10-05,12:28:13.000,278,10995111,12645,0,1664972892,13158.701500620002,71.55071337000118,53608.082081520006 2022-10-05,12:28:14.000,278,10995077,12765,0,1664972893,13158.728445859997,71.53661511000246,53608.11701712 2022-10-05,12:28:15.000,278,10995144,12645,0,1664972894,13158.714973239992,71.5648116299999,53608.082081520006 2022-10-05,12:28:16.000,278,10995117,12645,0,1664972895,13158.714973239992,71.57186075999925,53608.10304288001 2022-10-05,12:28:17.000,278,10995104,12605,0,1664972896,13158.735182169992,71.55776250000054,53608.12400424001 2022-10-05,12:28:18.000,278,10995139,12805,0,1664972897,13158.748654789997,71.5648116299999,53608.130991360005 2022-10-05,12:28:19.000,278,10995133,12645,0,1664972898,13158.708236929997,71.53661511000246,53608.15893984 2022-10-05,12:28:20.000,278,10995091,12845,0,1664972899,13158.762127410002,71.57186075999925,53608.10304288001 2022-10-05,12:28:21.000,278,10995128,12925,0,1664972900,13158.809281579997,71.59300815000461,53608.20086256001 2022-10-05,12:28:22.000,278,10995084,12885,0,1664972901,13158.795808959992,71.60710641000333,53608.179901200005 2022-10-05,12:28:23.000,278,10995155,12885,0,1664972902,13158.802545270002,71.57890988999861,53608.15195272001 2022-10-05,12:28:24.000,278,10995111,12805,0,1664972903,13158.842963130002,71.57186075999925,53608.19387544001 2022-10-05,12:28:25.000,278,10995079,12525,0,1664972904,13158.842963130002,71.55776250000054,53608.19387544001 2022-10-05,12:28:26.000,278,10995152,12765,0,1664972905,13158.869908369998,71.55071337000118,53608.2148368 2022-10-05,12:28:27.000,278,10995123,12965,0,1664972906,13158.930535159998,71.55071337000118,53608.19387544001 2022-10-05,12:28:28.000,278,10995126,12685,0,1664972907,13158.903589920003,71.51546772000438,53608.23579816 2022-10-05,12:28:29.000,278,10995140,12605,0,1664972908,13158.910326229998,71.48727119999967,53608.284708 2022-10-05,12:28:30.000,278,10995150,12645,0,1664972909,13158.970953019998,71.52251685000374,53608.29169512001 2022-10-05,12:28:31.000,278,10995154,12645,0,1664972910,13158.923798850003,71.48022207000031,53608.228811040004 2022-10-05,12:28:32.000,278,10995114,12685,0,1664972911,13158.970953019998,71.49432032999903,53608.31265648 2022-10-05,12:28:33.000,278,10995133,12725,0,1664972912,13158.964216709988,71.45202555000287,53608.30566936 2022-10-05,12:28:34.000,278,10995107,12285,0,1664972913,13158.930535159998,71.40268164000008,53608.31265648 2022-10-05,12:28:35.000,278,10995148,12765,0,1664972914,13158.937271469993,71.43792729000415,53608.31964360001 2022-10-05,12:28:36.000,278,10995107,12605,0,1664972915,13158.970953019998,71.43792729000415,53608.33361784 2022-10-05,12:28:37.000,278,10995060,12605,0,1664972916,13158.950744089998,71.43792729000415,53608.43143752 2022-10-05,12:28:38.000,278,10995146,12445,0,1664972917,13158.970953019998,71.42382902999816,53608.36855344001 2022-10-05,12:28:39.000,278,10995126,12805,0,1664972918,13158.937271469993,71.40973076999944,53608.396501920004 2022-10-05,12:28:40.000,278,10995133,12805,0,1664972919,13158.863172060002,71.4167798999988,53608.32663072 2022-10-05,12:28:41.000,278,10995108,12445,0,1664972920,13158.849699439997,71.43792729000415,53608.31265648 2022-10-05,12:28:42.000,278,10995145,12445,0,1664972921,13158.923798850003,71.4167798999988,53608.44541176 2022-10-05,12:28:43.000,278,10995112,12845,0,1664972922,13158.930535159998,71.45907468000223,53608.47336024 2022-10-05,12:28:44.000,278,10995104,12765,0,1664972923,13158.896853609993,71.45202555000287,53608.45938600001 2022-10-05,12:28:45.000,278,10995100,12645,0,1664972924,13158.930535159998,71.48727119999967,53608.4943216 2022-10-05,12:28:46.000,278,10995098,12805,0,1664972925,13158.997898259993,71.47317294000095,53608.564192800004 2022-10-05,12:28:47.000,278,10995106,12725,0,1664972926,13158.984425639988,71.49432032999903,53608.43842464001 2022-10-05,12:28:48.000,278,10995135,12765,0,1664972927,13159.004634569988,71.48022207000031,53608.4943216 2022-10-05,12:28:49.000,278,10995111,12845,0,1664972928,13159.004634569988,71.53661511000246,53608.53624432001 2022-10-05,12:28:50.000,278,10995104,12645,0,1664972929,13159.038316119993,71.51546772000438,53608.57816704001 2022-10-05,12:28:51.000,278,10995103,12965,0,1664972930,13159.058525049993,71.50136945999839,53608.53624432001 2022-10-05,12:28:52.000,278,10995125,12605,0,1664972931,13159.071997669998,71.45907468000223,53608.6689996 2022-10-05,12:28:53.000,278,10995136,13005,0,1664972932,13159.139360769994,71.45907468000223,53608.65502536001 2022-10-05,12:28:54.000,278,10995141,12925,0,1664972933,13159.112415529999,71.46612381000159,53608.634064000005 2022-10-05,12:28:55.000,278,10995153,12605,0,1664972934,13159.139360769994,71.47317294000095,53608.59214128 2022-10-05,12:28:56.000,278,10995141,12645,0,1664972935,13159.146097079989,71.43792729000415,53608.66201248 2022-10-05,12:28:57.000,278,10995108,12565,0,1664972936,13159.132624459999,71.43792729000415,53608.585154160006 2022-10-05,12:28:58.000,278,10995146,12645,0,1664972937,13159.112415529999,71.40973076999944,53608.5991284 2022-10-05,12:28:59.000,278,10995126,12765,0,1664972938,13159.199987559994,71.42382902999816,53608.65502536001 2022-10-05,12:29:00.000,278,10995145,12605,0,1664972939,13159.166306009989,71.40973076999944,53608.64803824 2022-10-05,12:29:01.000,278,10995113,12645,0,1664972940,13159.179778629994,71.39563251000072,53608.66201248 2022-10-05,12:29:02.000,278,10995066,12685,0,1664972941,13159.199987559994,71.39563251000072,53608.64105112 2022-10-05,12:29:03.000,278,10995125,12445,0,1664972942,13159.18651493999,71.37448512000265,53608.62707688001 2022-10-05,12:29:04.000,278,10995097,12605,0,1664972943,13159.199987559994,71.36038686000393,53608.682973840005 2022-10-05,12:29:05.000,278,10995121,12805,0,1664972944,13159.119151839994,71.381534250002,53608.64105112 2022-10-05,12:29:06.000,278,10995095,12685,0,1664972945,13159.119151839994,71.33219033999922,53608.67598672001 2022-10-05,12:29:07.000,278,10995132,12685,0,1664972946,13159.119151839994,71.34628859999793,53608.65502536001 2022-10-05,12:29:08.000,278,10995122,12885,0,1664972947,13159.152833389999,71.34628859999793,53608.70393520001 2022-10-05,12:29:09.000,278,10995137,12605,0,1664972948,13159.139360769994,71.33923946999857,53608.71790944 2022-10-05,12:29:10.000,278,10995117,12645,0,1664972949,13159.105679219989,71.33219033999922,53608.66201248 2022-10-05,12:29:11.000,278,10995109,12685,0,1664972950,13159.119151839994,71.34628859999793,53608.70393520001 2022-10-05,12:29:12.000,278,10995137,12725,0,1664972951,13159.098942909994,71.36743599000329,53608.70393520001 2022-10-05,12:29:13.000,278,10995133,12805,0,1664972952,13159.098942909994,71.36743599000329,53608.75983216 2022-10-05,12:29:14.000,278,10995133,12805,0,1664972953,13159.098942909994,71.37448512000265,53608.77380640001 2022-10-05,12:29:15.000,278,10995109,12685,0,1664972954,13159.132624459999,71.38858338000136,53608.7388708 2022-10-05,12:29:16.000,278,10995130,12765,0,1664972955,13159.20672386999,71.38858338000136,53608.78778064 2022-10-05,12:29:17.000,278,10995114,12605,0,1664972956,13159.18651493999,71.4167798999988,53608.78079352 2022-10-05,12:29:18.000,278,10995099,12285,0,1664972957,13159.213460179999,71.40973076999944,53608.85765184 2022-10-05,12:29:19.000,278,10995137,12805,0,1664972958,13159.213460179999,71.4167798999988,53608.76681928 2022-10-05,12:29:20.000,278,10995109,12845,0,1664972959,13159.25387804,71.4308781600048,53608.78778064 2022-10-05,12:29:21.000,278,10995099,12925,0,1664972960,13159.301032209994,71.45907468000223,53608.81572912 2022-10-05,12:29:22.000,278,10995148,12445,0,1664972961,13159.31450483,71.43792729000415,53608.8786132 2022-10-05,12:29:23.000,278,10995118,12765,0,1664972962,13159.280823279994,71.43792729000415,53608.91354880001 2022-10-05,12:29:24.000,278,10995144,12725,0,1664972963,13159.32797744999,71.40973076999944,53608.92752304 2022-10-05,12:29:25.000,278,10995109,12765,0,1664972964,13159.35492269,71.48727119999967,53608.82970336 2022-10-05,12:29:26.000,278,10995178,12885,0,1664972965,13159.44923102999,71.4167798999988,53608.93451016 2022-10-05,12:29:27.000,278,10995133,12645,0,1664972966,13159.42902209999,71.44497642000351,53608.84367760001 2022-10-05,12:29:28.000,278,10995156,12805,0,1664972967,13159.42902209999,71.4308781600048,53608.92752304 2022-10-05,12:29:29.000,278,10995106,12605,0,1664972968,13159.422285789995,71.47317294000095,53608.920535920006 2022-10-05,12:29:30.000,278,10995103,12605,0,1664972969,13159.47617627,71.4308781600048,53608.93451016 2022-10-05,12:29:31.000,278,10995093,12845,0,1664972970,13159.4963852,71.46612381000159,53608.920535920006 2022-10-05,12:29:32.000,278,10995101,12685,0,1664972971,13159.45596734,71.43792729000415,53608.89258744001 2022-10-05,12:29:33.000,278,10995162,12605,0,1664972972,13159.53006674999,71.44497642000351,53608.95547152 2022-10-05,12:29:34.000,278,10995064,12645,0,1664972973,13159.50985781999,71.4308781600048,53608.97643288 2022-10-05,12:29:35.000,278,10995127,12725,0,1664972974,13159.503121509995,71.45202555000287,53609.018355600005 2022-10-05,12:29:36.000,278,10995097,12765,0,1664972975,13159.503121509995,71.45907468000223,53609.018355600005 2022-10-05,12:29:37.000,278,10995147,12805,0,1664972976,13159.482912579995,71.48022207000031,53609.0532912 2022-10-05,12:29:38.000,278,10995122,12685,0,1664972977,13159.4963852,71.50841858999775,53609.0532912 2022-10-05,12:29:39.000,278,10995103,12605,0,1664972978,13159.46943995999,71.52251685000374,53609.02534272 2022-10-05,12:29:40.000,278,10995097,12725,0,1664972979,13159.43575841,71.51546772000438,53609.07425256 2022-10-05,12:29:41.000,278,10995166,12605,0,1664972980,13159.36839530999,71.52251685000374,53609.09521392 2022-10-05,12:29:42.000,278,10995105,12725,0,1664972981,13159.33471376,71.58595901999797,53609.06027832001 2022-10-05,12:29:43.000,278,10995151,12365,0,1664972982,13159.36839530999,71.57890988999861,53609.10220104 2022-10-05,12:29:44.000,278,10995099,12605,0,1664972983,13159.36839530999,71.53661511000246,53609.10220104 2022-10-05,12:29:45.000,278,10995112,12605,0,1664972984,13159.33471376,71.5648116299999,53609.09521392 2022-10-05,12:29:46.000,278,10995098,12605,0,1664972985,13159.341450069995,71.55071337000118,53609.11617528 2022-10-05,12:29:47.000,278,10995130,12725,0,1664972986,13159.341450069995,71.59300815000461,53609.15809800001 2022-10-05,12:29:48.000,278,10995118,12725,0,1664972987,13159.40881316999,71.57186075999925,53609.17207224 2022-10-05,12:29:49.000,278,10995110,12725,0,1664972988,13159.33471376,71.55776250000054,53609.137136640005 2022-10-05,12:29:50.000,278,10995157,12645,0,1664972989,13159.40881316999,71.5295659800031,53609.16508512 2022-10-05,12:29:51.000,278,10995158,12565,0,1664972990,13159.39534055,71.57890988999861,53609.15111088 2022-10-05,12:29:52.000,278,10995136,12725,0,1664972991,13159.341450069995,71.58595901999797,53609.088226800006 2022-10-05,12:29:53.000,278,10995119,12605,0,1664972992,13159.44923102999,71.60710641000333,53609.14412376 2022-10-05,12:29:54.000,278,10995128,12925,0,1664972993,13159.48964888999,71.55776250000054,53609.15809800001 2022-10-05,12:29:55.000,278,10995100,12645,0,1664972994,13159.46943995999,71.5648116299999,53609.17207224 2022-10-05,12:29:56.000,278,10995104,12805,0,1664972995,13159.55701199,71.54366424000182,53609.1930336 2022-10-05,12:29:57.000,278,10995106,12965,0,1664972996,13159.55701199,71.52251685000374,53609.21399496 2022-10-05,12:29:58.000,278,10995116,12725,0,1664972997,13159.59742985,71.50841858999775,53609.200020719996 2022-10-05,12:29:59.000,278,10995097,12765,0,1664972998,13159.543539369995,71.52251685000374,53609.186046480005 2022-10-05,12:30:00.000,278,10995126,12765,0,1664972999,13159.604166159996,71.50841858999775,53609.17207224 2022-10-05,12:30:01.000,278,10995127,12725,0,1664973000,13159.59742985,71.5295659800031,53609.15809800001 2022-10-05,12:30:02.000,278,10995125,12605,0,1664973001,13159.583957229996,71.47317294000095,53609.234956320004 2022-10-05,12:30:03.000,278,10995096,12605,0,1664973002,13159.543539369995,71.47317294000095,53609.17905936001 2022-10-05,12:30:04.000,278,10995104,12645,0,1664973003,13159.671529259991,71.42382902999816,53609.29085328 2022-10-05,12:30:05.000,278,10995151,12685,0,1664973004,13159.631111399991,71.45202555000287,53609.304827520005 2022-10-05,12:30:06.000,278,10995134,12645,0,1664973005,13159.664792949996,71.40268164000008,53609.28386616 2022-10-05,12:30:07.000,278,10995142,12805,0,1664973006,13159.61090246999,71.4167798999988,53609.255917680006 2022-10-05,12:30:08.000,278,10995115,12765,0,1664973007,13159.664792949996,71.40268164000008,53609.28386616 2022-10-05,12:30:09.000,278,10995081,12685,0,1664973008,13159.63784771,71.39563251000072,53609.2629048 2022-10-05,12:30:10.000,278,10995111,12765,0,1664973009,13159.644584019996,71.35333773000457,53609.255917680006 2022-10-05,12:30:11.000,278,10995127,12805,0,1664973010,13159.6984745,71.36743599000329,53609.34675024001 2022-10-05,12:30:12.000,278,10995120,12605,0,1664973011,13159.752364979991,71.34628859999793,53609.34675024001 2022-10-05,12:30:13.000,278,10995135,12925,0,1664973012,13159.671529259991,71.33923946999857,53609.255917680006 2022-10-05,12:30:14.000,278,10995109,12805,0,1664973013,13159.738892360001,71.3180920800005,53609.34675024001 2022-10-05,12:30:15.000,278,10995146,12725,0,1664973014,13159.725419739996,71.33923946999857,53609.304827520005 2022-10-05,12:30:16.000,278,10995119,12605,0,1664973015,13159.725419739996,71.32514120999986,53609.38867296 2022-10-05,12:30:17.000,278,10995151,12365,0,1664973016,13159.732156049991,71.30399382000178,53609.353737360005 2022-10-05,12:30:18.000,278,10995114,12605,0,1664973017,13159.745628669996,71.3180920800005,53609.367711599996 2022-10-05,12:30:19.000,278,10995114,13005,0,1664973018,13159.772573909991,71.29694469000242,53609.39566008001 2022-10-05,12:30:20.000,278,10995119,12925,0,1664973019,13159.786046529996,71.30399382000178,53609.38867296 2022-10-05,12:30:21.000,278,10995138,12685,0,1664973020,13159.806255459996,71.31104295000114,53609.40963432 2022-10-05,12:30:22.000,278,10995127,12565,0,1664973021,13159.799519150001,71.31104295000114,53609.39566008001 2022-10-05,12:30:23.000,278,10995143,12925,0,1664973022,13159.792782839992,71.28989556000306,53609.38867296 2022-10-05,12:30:24.000,278,10995108,12645,0,1664973023,13159.846673319997,71.27579730000434,53609.367711599996 2022-10-05,12:30:25.000,278,10995126,12645,0,1664973024,13159.853409629992,71.25464990999899,53609.37469872001 2022-10-05,12:30:26.000,278,10995150,12605,0,1664973025,13159.846673319997,71.27579730000434,53609.37469872001 2022-10-05,12:30:27.000,278,10995111,12445,0,1664973026,13159.819728080001,71.26169903999835,53609.39566008001 2022-10-05,12:30:28.000,278,10995146,12765,0,1664973027,13159.826464389997,71.24055165000027,53609.40963432 2022-10-05,12:30:29.000,278,10995128,12565,0,1664973028,13159.853409629992,71.19825687000412,53609.4375828 2022-10-05,12:30:30.000,278,10995163,12605,0,1664973029,13159.893827489992,71.20530600000347,53609.45155704 2022-10-05,12:30:31.000,278,10995156,12645,0,1664973030,13159.893827489992,71.16301122000004,53609.47950552 2022-10-05,12:30:32.000,278,10995149,12805,0,1664973031,13159.907300109997,71.1700603499994,53609.43059568 2022-10-05,12:30:33.000,278,10995134,12525,0,1664973032,13159.940981660002,71.1700603499994,53609.4375828 2022-10-05,12:30:34.000,278,10995142,12605,0,1664973033,13159.981399520002,71.18415860999812,53609.45854416 2022-10-05,12:30:35.000,278,10995114,12925,0,1664973034,13159.954454279992,71.21235513000283,53609.47950552 2022-10-05,12:30:36.000,278,10995111,12525,0,1664973035,13159.994872139992,71.23350252000091,53609.48649264 2022-10-05,12:30:37.000,278,10995119,12405,0,1664973036,13159.981399520002,71.17710947999876,53609.47950552 2022-10-05,12:30:38.000,278,10995176,12805,0,1664973037,13160.048762619997,71.16301122000004,53609.44456992001 2022-10-05,12:30:39.000,278,10995099,12845,0,1664973038,13160.028553689997,71.14891296000133,53609.49347976001 2022-10-05,12:30:40.000,278,10995125,12765,0,1664973039,13160.001608450002,71.15596209000068,53609.45854416 2022-10-05,12:30:41.000,278,10995125,13005,0,1664973040,13159.981399520002,71.13481470000261,53609.507454 2022-10-05,12:30:42.000,278,10995137,12845,0,1664973041,13159.994872139992,71.14891296000133,53609.51444112001 2022-10-05,12:30:43.000,278,10995144,12565,0,1664973042,13159.914036419992,71.12071644000389,53609.4375828 2022-10-05,12:30:44.000,278,10995093,12605,0,1664973043,13159.893827489992,71.15596209000068,53609.44456992001 2022-10-05,12:30:45.000,278,10995123,12965,0,1664973044,13160.015081069992,71.12071644000389,53609.5773252 2022-10-05,12:30:46.000,278,10995168,12805,0,1664973045,13160.001608450002,71.14891296000133,53609.54238960001 2022-10-05,12:30:47.000,278,10995133,12605,0,1664973046,13159.981399520002,71.13481470000261,53609.535402479996 2022-10-05,12:30:48.000,278,10995089,12885,0,1664973047,13159.934245349992,71.1066181799979,53609.507454 2022-10-05,12:30:49.000,278,10995096,12565,0,1664973048,13159.887091179997,71.12071644000389,53609.45854416 2022-10-05,12:30:50.000,278,10995133,12565,0,1664973049,13159.914036419992,71.0713725300011,53609.47950552 2022-10-05,12:30:51.000,278,10995145,12765,0,1664973050,13159.940981660002,71.08547078999982,53609.54937672 2022-10-05,12:30:52.000,278,10995096,12565,0,1664973051,13159.907300109997,71.08547078999982,53609.47950552 2022-10-05,12:30:53.000,278,10995122,12885,0,1664973052,13159.940981660002,71.05022514000302,53609.60527368 2022-10-05,12:30:54.000,278,10995122,12645,0,1664973053,13159.954454279992,71.05022514000302,53609.61226080001 2022-10-05,12:30:55.000,278,10995117,12565,0,1664973054,13159.900563800002,71.01497948999895,53609.51444112001 2022-10-05,12:30:56.000,278,10995108,12605,0,1664973055,13159.940981660002,70.9726847100028,53609.56335096001 2022-10-05,12:30:57.000,278,10995124,12525,0,1664973056,13159.967926899997,70.9726847100028,53609.5773252 2022-10-05,12:30:58.000,278,10995155,12765,0,1664973057,13159.967926899997,70.95153732000472,53609.591299440006 2022-10-05,12:30:59.000,278,10995080,12565,0,1664973058,13159.927509039997,70.9726847100028,53609.58431232001 2022-10-05,12:31:00.000,278,10995131,12765,0,1664973059,13159.961190590002,70.9233408,53609.54238960001 2022-10-05,12:31:01.000,278,10995132,12805,0,1664973060,13159.927509039997,70.93038992999936,53609.58431232001 2022-10-05,12:31:02.000,278,10995122,12805,0,1664973061,13159.934245349992,70.89514428000257,53609.591299440006 2022-10-05,12:31:03.000,278,10995108,12645,0,1664973062,13159.900563800002,70.88809515000321,53609.54238960001 2022-10-05,12:31:04.000,278,10995107,12765,0,1664973063,13159.940981660002,70.85284949999914,53609.55636384 2022-10-05,12:31:05.000,278,10995111,12645,0,1664973064,13159.887091179997,70.88809515000321,53609.51444112001 2022-10-05,12:31:06.000,278,10995153,12605,0,1664973065,13159.873618559992,70.85284949999914,53609.570338080004 2022-10-05,12:31:07.000,278,10995138,12845,0,1664973066,13159.833200699992,70.83875124000042,53609.535402479996 2022-10-05,12:31:08.000,278,10995142,12845,0,1664973067,13159.765837599996,70.79645646000426,53609.43059568 2022-10-05,12:31:09.000,278,10995164,12925,0,1664973068,13159.846673319997,70.7894073300049,53609.5773252 2022-10-05,12:31:10.000,278,10995124,12565,0,1664973069,13159.833200699992,70.77530906999891,53609.60527368 2022-10-05,12:31:11.000,278,10995132,12765,0,1664973070,13159.765837599996,70.78235819999827,53609.507454 2022-10-05,12:31:12.000,278,10995116,12805,0,1664973071,13159.725419739996,70.73301429000276,53609.507454 2022-10-05,12:31:13.000,278,10995120,12725,0,1664973072,13159.711947119991,70.77530906999891,53609.52841536 2022-10-05,12:31:14.000,278,10995128,12645,0,1664973073,13159.705210809996,70.71891603000404,53609.55636384 2022-10-05,12:31:15.000,278,10995146,12565,0,1664973074,13159.604166159996,70.71891603000404,53609.37469872001 2022-10-05,12:31:16.000,278,10995098,12605,0,1664973075,13159.67826557,70.71186690000468,53609.55636384 2022-10-05,12:31:17.000,278,10995122,12765,0,1664973076,13159.65805664,70.69071950999933,53609.44456992001 2022-10-05,12:31:18.000,278,10995144,12685,0,1664973077,13159.61090246999,70.71186690000468,53609.51444112001 2022-10-05,12:31:19.000,278,10995133,12765,0,1664973078,13159.59069353999,70.71186690000468,53609.41662144001 2022-10-05,12:31:20.000,278,10995140,12645,0,1664973079,13159.61090246999,70.69071950999933,53609.46553128001 2022-10-05,12:31:21.000,278,10995144,12885,0,1664973080,13159.59069353999,70.69071950999933,53609.472518400005 2022-10-05,12:31:22.000,278,10995155,12725,0,1664973081,13159.583957229996,70.69776863999869,53609.51444112001 2022-10-05,12:31:23.000,278,10995124,12645,0,1664973082,13159.61763878,70.69071950999933,53609.44456992001 2022-10-05,12:31:24.000,278,10995148,12805,0,1664973083,13159.61090246999,70.68367037999997,53609.472518400005 2022-10-05,12:31:25.000,278,10995131,12765,0,1664973084,13159.604166159996,70.69071950999933,53609.47950552 2022-10-05,12:31:26.000,278,10995148,12685,0,1664973085,13159.57722092,70.67662125000061,53609.472518400005 2022-10-05,12:31:27.000,278,10995142,12725,0,1664973086,13159.55027567999,70.70481776999804,53609.423608560006 2022-10-05,12:31:28.000,278,10995142,12645,0,1664973087,13159.583957229996,70.69776863999869,53609.49347976001 2022-10-05,12:31:29.000,278,10995110,12725,0,1664973088,13159.55701199,70.7259651600034,53609.49347976001 2022-10-05,12:31:30.000,278,10995132,12765,0,1664973089,13159.55701199,70.69776863999869,53609.47950552 2022-10-05,12:31:31.000,278,10995176,12965,0,1664973090,13159.57722092,70.69776863999869,53609.48649264 2022-10-05,12:31:32.000,278,10995156,12765,0,1664973091,13159.583957229996,70.69071950999933,53609.50046688 2022-10-05,12:31:33.000,278,10995118,13045,0,1664973092,13159.55701199,70.67662125000061,53609.48649264 2022-10-05,12:31:34.000,278,10995111,12725,0,1664973093,13159.59742985,70.66957212000125,53609.52841536 2022-10-05,12:31:35.000,278,10995168,12685,0,1664973094,13159.59742985,70.69776863999869,53609.44456992001 2022-10-05,12:31:36.000,278,10995128,12805,0,1664973095,13159.59069353999,70.68367037999997,53609.472518400005 2022-10-05,12:31:37.000,278,10995096,12685,0,1664973096,13159.604166159996,70.64842473000317,53609.45155704 2022-10-05,12:31:38.000,278,10995104,13005,0,1664973097,13159.583957229996,70.67662125000061,53609.45854416 2022-10-05,12:31:39.000,278,10995151,12645,0,1664973098,13159.55701199,70.69776863999869,53609.38867296 2022-10-05,12:31:40.000,278,10995127,12765,0,1664973099,13159.61090246999,70.64842473000317,53609.4375828 2022-10-05,12:31:41.000,278,10995122,12685,0,1664973100,13159.61090246999,70.62727733999782,53609.423608560006 2022-10-05,12:31:42.000,278,10995132,12765,0,1664973101,13159.583957229996,70.57088430000294,53609.41662144001 2022-10-05,12:31:43.000,278,10995148,12845,0,1664973102,13159.53006674999,70.60612994999974,53609.4375828 2022-10-05,12:31:44.000,278,10995195,12565,0,1664973103,13159.442494719995,70.6131790799991,53609.402647200004 2022-10-05,12:31:45.000,278,10995144,12565,0,1664973104,13159.442494719995,70.59203169000102,53609.367711599996 2022-10-05,12:31:46.000,278,10995161,12765,0,1664973105,13159.46943995999,70.54973691000487,53609.38168584 2022-10-05,12:31:47.000,278,10995103,12605,0,1664973106,13159.50985781999,70.5779334300023,53609.40963432 2022-10-05,12:31:48.000,278,10995176,12885,0,1664973107,13159.503121509995,70.56383517000359,53609.40963432 2022-10-05,12:31:49.000,278,10995147,12845,0,1664973108,13159.47617627,70.57088430000294,53609.38867296 2022-10-05,12:31:50.000,278,10995142,12685,0,1664973109,13159.462703649995,70.52154039000015,53609.38168584 2022-10-05,12:31:51.000,278,10995139,12685,0,1664973110,13159.34818637999,70.52154039000015,53609.304827520005 2022-10-05,12:31:52.000,278,10995100,12805,0,1664973111,13159.381867929995,70.52154039000015,53609.31181464 2022-10-05,12:31:53.000,278,10995108,12725,0,1664973112,13159.361658999995,70.52154039000015,53609.29784040001 2022-10-05,12:31:54.000,278,10995123,12765,0,1664973113,13159.30776851999,70.52154039000015,53609.2629048 2022-10-05,12:31:55.000,278,10995141,12725,0,1664973114,13159.33471376,70.53563864999887,53609.32578888001 2022-10-05,12:31:56.000,278,10995138,12765,0,1664973115,13159.30776851999,70.54268777999823,53609.34675024001 2022-10-05,12:31:57.000,278,10995105,12645,0,1664973116,13159.2942959,70.50039300000208,53609.304827520005 2022-10-05,12:31:58.000,278,10995154,12645,0,1664973117,13159.2942959,70.50744213000144,53609.29784040001 2022-10-05,12:31:59.000,278,10995157,12645,0,1664973118,13159.199987559994,70.52154039000015,53609.24194344 2022-10-05,12:32:00.000,278,10995123,12925,0,1664973119,13159.25387804,70.50744213000144,53609.29085328 2022-10-05,12:32:01.000,278,10995106,12605,0,1664973120,13159.240405419994,70.52154039000015,53609.22796920001 2022-10-05,12:32:02.000,278,10995169,12605,0,1664973121,13159.220196489994,70.49334387000272,53609.234956320004 2022-10-05,12:32:03.000,278,10995137,12565,0,1664973122,13159.213460179999,70.50039300000208,53609.234956320004 2022-10-05,12:32:04.000,278,10995104,12565,0,1664973123,13159.166306009989,70.49334387000272,53609.24893056001 2022-10-05,12:32:05.000,278,10995131,12605,0,1664973124,13159.18651493999,70.5144912600008,53609.26989192 2022-10-05,12:32:06.000,278,10995137,12885,0,1664973125,13159.18651493999,70.50744213000144,53609.24194344 2022-10-05,12:32:07.000,278,10995199,12765,0,1664973126,13159.139360769994,70.52154039000015,53609.200020719996 2022-10-05,12:32:08.000,278,10995118,12805,0,1664973127,13159.112415529999,70.50744213000144,53609.255917680006 2022-10-05,12:32:09.000,278,10995109,12685,0,1664973128,13159.078733979994,70.50039300000208,53609.17207224 2022-10-05,12:32:10.000,278,10995154,12485,0,1664973129,13159.112415529999,70.49334387000272,53609.22796920001 2022-10-05,12:32:11.000,278,10995148,12645,0,1664973130,13159.092206599998,70.49334387000272,53609.234956320004 2022-10-05,12:32:12.000,278,10995145,12765,0,1664973131,13159.173042319999,70.49334387000272,53609.28386616 2022-10-05,12:32:13.000,278,10995111,12725,0,1664973132,13159.193251249999,70.50744213000144,53609.24893056001 2022-10-05,12:32:14.000,278,10995109,12685,0,1664973133,13159.146097079989,70.479245610004,53609.24893056001 2022-10-05,12:32:15.000,278,10995196,12605,0,1664973134,13159.098942909994,70.50039300000208,53609.234956320004 2022-10-05,12:32:16.000,278,10995109,12805,0,1664973135,13159.166306009989,70.48629474000336,53609.17207224 2022-10-05,12:32:17.000,278,10995109,12685,0,1664973136,13159.166306009989,70.48629474000336,53609.1930336 2022-10-05,12:32:18.000,278,10995153,12805,0,1664973137,13159.173042319999,70.45104908999929,53609.24194344 2022-10-05,12:32:19.000,278,10995067,12845,0,1664973138,13159.193251249999,70.50744213000144,53609.20700784001 2022-10-05,12:32:20.000,278,10995117,12925,0,1664973139,13159.179778629994,70.45104908999929,53609.186046480005 2022-10-05,12:32:21.000,278,10995124,12645,0,1664973140,13159.179778629994,70.44399995999993,53609.200020719996 2022-10-05,12:32:22.000,278,10995138,12765,0,1664973141,13159.25387804,70.47219648000464,53609.15809800001 2022-10-05,12:32:23.000,278,10995143,12725,0,1664973142,13159.220196489994,70.45104908999929,53609.186046480005 2022-10-05,12:32:24.000,278,10995138,12765,0,1664973143,13159.220196489994,70.44399995999993,53609.17905936001 2022-10-05,12:32:25.000,278,10995111,12805,0,1664973144,13159.213460179999,70.44399995999993,53609.14412376 2022-10-05,12:32:26.000,278,10995138,12805,0,1664973145,13159.24714172999,70.45809821999865,53609.16508512 2022-10-05,12:32:27.000,278,10995122,12765,0,1664973146,13159.25387804,70.44399995999993,53609.17905936001 2022-10-05,12:32:28.000,278,10995159,12565,0,1664973147,13159.25387804,70.40170518000377,53609.17905936001 2022-10-05,12:32:29.000,278,10995163,12765,0,1664973148,13159.280823279994,70.42285257000185,53609.22098208 2022-10-05,12:32:30.000,278,10995165,12765,0,1664973149,13159.33471376,70.45809821999865,53609.20700784001 2022-10-05,12:32:31.000,278,10995112,12605,0,1664973150,13159.2942959,70.45104908999929,53609.21399496 2022-10-05,12:32:32.000,278,10995158,12445,0,1664973151,13159.28755958999,70.45809821999865,53609.22796920001 2022-10-05,12:32:33.000,278,10995129,12925,0,1664973152,13159.28755958999,70.45809821999865,53609.1930336 2022-10-05,12:32:34.000,278,10995067,12685,0,1664973153,13159.27408697,70.465147349998,53609.22098208 2022-10-05,12:32:35.000,278,10995120,12925,0,1664973154,13159.2942959,70.49334387000272,53609.24893056001 2022-10-05,12:32:36.000,278,10995123,12685,0,1664973155,13159.321241139995,70.47219648000464,53609.2629048 2022-10-05,12:32:37.000,278,10995167,12965,0,1664973156,13159.28755958999,70.50039300000208,53609.22098208 2022-10-05,12:32:38.000,278,10995139,12685,0,1664973157,13159.37513162,70.48629474000336,53609.20700784001 2022-10-05,12:32:39.000,278,10995156,12805,0,1664973158,13159.361658999995,70.48629474000336,53609.24893056001 2022-10-05,12:32:40.000,278,10995148,12805,0,1664973159,13159.321241139995,70.5144912600008,53609.255917680006 2022-10-05,12:32:41.000,278,10995124,12845,0,1664973160,13159.33471376,70.52154039000015,53609.2629048 2022-10-05,12:32:42.000,278,10995141,12605,0,1664973161,13159.381867929995,70.52858951999951,53609.304827520005 2022-10-05,12:32:43.000,278,10995105,12725,0,1664973162,13159.381867929995,70.5144912600008,53609.29784040001 2022-10-05,12:32:44.000,278,10995082,12925,0,1664973163,13159.45596734,70.50744213000144,53609.332776 2022-10-05,12:32:45.000,278,10995121,12965,0,1664973164,13159.402076859995,70.50744213000144,53609.304827520005 2022-10-05,12:32:46.000,278,10995137,12445,0,1664973165,13159.402076859995,70.50744213000144,53609.234956320004 2022-10-05,12:32:47.000,278,10995161,12285,0,1664973166,13159.4963852,70.52858951999951,53609.29784040001 2022-10-05,12:32:48.000,278,10995134,12805,0,1664973167,13159.53680306,70.54268777999823,53609.32578888001 2022-10-05,12:32:49.000,278,10995149,12525,0,1664973168,13159.50985781999,70.52858951999951,53609.31181464 2022-10-05,12:32:50.000,278,10995107,12965,0,1664973169,13159.442494719995,70.50039300000208,53609.2629048 2022-10-05,12:32:51.000,278,10995126,12645,0,1664973170,13159.543539369995,70.47219648000464,53609.367711599996 2022-10-05,12:32:52.000,278,10995204,12485,0,1664973171,13159.543539369995,70.45104908999929,53609.33976312 2022-10-05,12:32:53.000,278,10995092,12805,0,1664973172,13159.543539369995,70.44399995999993,53609.34675024001 2022-10-05,12:32:54.000,278,10995077,12645,0,1664973173,13159.55027567999,70.44399995999993,53609.33976312 2022-10-05,12:32:55.000,278,10995149,12685,0,1664973174,13159.543539369995,70.42285257000185,53609.34675024001 2022-10-05,12:32:56.000,278,10995179,12885,0,1664973175,13159.55027567999,70.42990170000121,53609.27687904001 2022-10-05,12:32:57.000,278,10995118,12925,0,1664973176,13159.51659413,70.42285257000185,53609.27687904001 2022-10-05,12:32:58.000,278,10995121,12605,0,1664973177,13159.543539369995,70.40170518000377,53609.304827520005 2022-10-05,12:32:59.000,278,10995113,12645,0,1664973178,13159.563748299995,70.38055778999842,53609.34675024001 2022-10-05,12:33:00.000,278,10995127,12765,0,1664973179,13159.59742985,70.38055778999842,53609.332776 2022-10-05,12:33:01.000,278,10995142,12565,0,1664973180,13159.583957229996,70.38055778999842,53609.33976312 2022-10-05,12:33:02.000,278,10995133,12685,0,1664973181,13159.563748299995,70.35236127000098,53609.38168584 2022-10-05,12:33:03.000,278,10995155,12525,0,1664973182,13159.55701199,70.3312138800029,53609.40963432 2022-10-05,12:33:04.000,278,10995117,12765,0,1664973183,13159.53680306,70.31006649000483,53609.38867296 2022-10-05,12:33:05.000,278,10995134,12725,0,1664973184,13159.55027567999,70.31006649000483,53609.367711599996 2022-10-05,12:33:06.000,278,10995132,12725,0,1664973185,13159.55027567999,70.27482084000076,53609.367711599996 2022-10-05,12:33:07.000,278,10995111,12605,0,1664973186,13159.563748299995,70.3030173599982,53609.39566008001 2022-10-05,12:33:08.000,278,10995122,12765,0,1664973187,13159.57722092,70.21842779999861,53609.402647200004 2022-10-05,12:33:09.000,278,10995114,12605,0,1664973188,13159.55027567999,70.23957519000396,53609.4375828 2022-10-05,12:33:10.000,278,10995126,12605,0,1664973189,13159.51659413,70.22547692999797,53609.40963432 2022-10-05,12:33:11.000,278,10995094,12765,0,1664973190,13159.4963852,70.22547692999797,53609.37469872001 2022-10-05,12:33:12.000,278,10995133,12805,0,1664973191,13159.523330439995,70.21842779999861,53609.402647200004 2022-10-05,12:33:13.000,278,10995114,12845,0,1664973192,13159.51659413,70.2325260600046,53609.353737360005 2022-10-05,12:33:14.000,278,10995073,12845,0,1664973193,13159.4963852,70.21137866999925,53609.41662144001 2022-10-05,12:33:15.000,278,10995103,12805,0,1664973194,13159.523330439995,70.2325260600046,53609.402647200004 2022-10-05,12:33:16.000,278,10995127,12565,0,1664973195,13159.4963852,70.16203476000373,53609.38867296 2022-10-05,12:33:17.000,278,10995107,12845,0,1664973196,13159.51659413,70.15498563000438,53609.41662144001 2022-10-05,12:33:18.000,278,10995122,12605,0,1664973197,13159.51659413,70.14793649999774,53609.43059568 2022-10-05,12:33:19.000,278,10995140,12565,0,1664973198,13159.4963852,70.14793649999774,53609.38168584 2022-10-05,12:33:20.000,278,10995086,12725,0,1664973199,13159.4963852,70.12678910999966,53609.423608560006 2022-10-05,12:33:21.000,278,10995136,13085,0,1664973200,13159.503121509995,70.1197399800003,53609.402647200004 2022-10-05,12:33:22.000,278,10995135,12645,0,1664973201,13159.523330439995,70.07744520000415,53609.40963432 2022-10-05,12:33:23.000,278,10995136,12845,0,1664973202,13159.55701199,70.11269085000094,53609.41662144001 2022-10-05,12:33:24.000,278,10995183,12605,0,1664973203,13159.53680306,70.06334693999815,53609.39566008001 2022-10-05,12:33:25.000,278,10995154,12605,0,1664973204,13159.55027567999,70.0562978099988,53609.38867296 2022-10-05,12:33:26.000,278,10995071,12685,0,1664973205,13159.523330439995,70.021052160002,53609.36072448 2022-10-05,12:33:27.000,278,10995128,12685,0,1664973206,13159.45596734,70.00695390000328,53609.38867296 2022-10-05,12:33:28.000,278,10995130,12885,0,1664973207,13159.53006674999,69.99990477000392,53609.40963432 2022-10-05,12:33:29.000,278,10995087,12725,0,1664973208,13159.48964888999,70.00695390000328,53609.38168584 2022-10-05,12:33:30.000,278,10995132,12605,0,1664973209,13159.543539369995,69.98580650999793,53609.367711599996 2022-10-05,12:33:31.000,278,10995127,12645,0,1664973210,13159.51659413,69.98580650999793,53609.38867296 2022-10-05,12:33:32.000,278,10995104,12765,0,1664973211,13159.55027567999,69.95760999000049,53609.367711599996 2022-10-05,12:33:33.000,278,10995107,12725,0,1664973212,13159.53680306,69.95760999000049,53609.40963432 2022-10-05,12:33:34.000,278,10995192,12765,0,1664973213,13159.48964888999,69.93646260000241,53609.38867296 2022-10-05,12:33:35.000,278,10995115,12605,0,1664973214,13159.47617627,69.92941347000306,53609.41662144001 2022-10-05,12:33:36.000,278,10995113,12805,0,1664973215,13159.42902209999,69.9223643400037,53609.41662144001 2022-10-05,12:33:37.000,278,10995112,12965,0,1664973216,13159.402076859995,69.8730204300009,53609.423608560006 2022-10-05,12:33:38.000,278,10995173,12845,0,1664973217,13159.402076859995,69.89416781999898,53609.39566008001 2022-10-05,12:33:39.000,278,10995128,12605,0,1664973218,13159.422285789995,69.88006956000027,53609.423608560006 2022-10-05,12:33:40.000,278,10995144,12485,0,1664973219,13159.44923102999,69.8730204300009,53609.43059568 2022-10-05,12:33:41.000,278,10995086,12685,0,1664973220,13159.381867929995,69.85892217000219,53609.33976312 2022-10-05,12:33:42.000,278,10995113,12685,0,1664973221,13159.41554948,69.85892217000219,53609.39566008001 2022-10-05,12:33:43.000,278,10995103,12605,0,1664973222,13159.35492269,69.86597130000155,53609.27687904001 2022-10-05,12:33:44.000,278,10995140,12645,0,1664973223,13159.34818637999,69.8730204300009,53609.28386616 2022-10-05,12:33:45.000,278,10995140,12565,0,1664973224,13159.381867929995,69.85892217000219,53609.33976312 2022-10-05,12:33:46.000,278,10995161,12525,0,1664973225,13159.41554948,69.81662738999876,53609.367711599996 2022-10-05,12:33:47.000,278,10995154,12445,0,1664973226,13159.341450069995,69.85187304000283,53609.255917680006 2022-10-05,12:33:48.000,278,10995089,12765,0,1664973227,13159.35492269,69.83072565000475,53609.28386616 2022-10-05,12:33:49.000,278,10995145,12965,0,1664973228,13159.40881316999,69.85187304000283,53609.38867296 2022-10-05,12:33:50.000,278,10995133,13205,0,1664973229,13159.422285789995,69.81662738999876,53609.367711599996 2022-10-05,12:33:51.000,278,10995147,12765,0,1664973230,13159.41554948,69.83777478000411,53609.304827520005 2022-10-05,12:33:52.000,278,10995110,12885,0,1664973231,13159.44923102999,69.81662738999876,53609.33976312 2022-10-05,12:33:53.000,278,10995114,12685,0,1664973232,13159.422285789995,69.81662738999876,53609.367711599996 2022-10-05,12:33:54.000,278,10995119,12725,0,1664973233,13159.40881316999,69.78138174000196,53609.353737360005 2022-10-05,12:33:55.000,278,10995139,12765,0,1664973234,13159.422285789995,69.78843087000132,53609.332776 2022-10-05,12:33:56.000,278,10995146,12725,0,1664973235,13159.482912579995,69.78843087000132,53609.37469872001 2022-10-05,12:33:57.000,278,10995120,12645,0,1664973236,13159.43575841,69.7743326100026,53609.40963432 2022-10-05,12:33:58.000,278,10995135,12805,0,1664973237,13159.51659413,69.78138174000196,53609.40963432 2022-10-05,12:33:59.000,278,10995167,12805,0,1664973238,13159.45596734,69.7743326100026,53609.33976312 2022-10-05,12:34:00.000,278,10995130,12685,0,1664973239,13159.503121509995,69.78138174000196,53609.332776 2022-10-05,12:34:01.000,278,10995098,12765,0,1664973240,13159.462703649995,69.78138174000196,53609.332776 2022-10-05,12:34:02.000,278,10995117,12925,0,1664973241,13159.503121509995,69.75318522000453,53609.332776 2022-10-05,12:34:03.000,278,10995110,12605,0,1664973242,13159.43575841,69.76728348000324,53609.31181464 2022-10-05,12:34:04.000,278,10995107,12605,0,1664973243,13159.57048460999,69.76023435000388,53609.367711599996 2022-10-05,12:34:05.000,278,10995073,12845,0,1664973244,13159.57722092,69.73203782999917,53609.40963432 2022-10-05,12:34:06.000,278,10995135,12605,0,1664973245,13159.59069353999,69.76728348000324,53609.41662144001 2022-10-05,12:34:07.000,278,10995177,12725,0,1664973246,13159.53006674999,69.73203782999917,53609.423608560006 2022-10-05,12:34:08.000,278,10995117,12725,0,1664973247,13159.53680306,69.70384131000174,53609.353737360005 2022-10-05,12:34:09.000,278,10995135,12645,0,1664973248,13159.51659413,69.71793957000045,53609.423608560006 2022-10-05,12:34:10.000,278,10995126,12765,0,1664973249,13159.523330439995,69.68974305000302,53609.39566008001 2022-10-05,12:34:11.000,278,10995113,12645,0,1664973250,13159.53680306,69.68974305000302,53609.41662144001 2022-10-05,12:34:12.000,278,10995126,12765,0,1664973251,13159.55027567999,69.70384131000174,53609.39566008001 2022-10-05,12:34:13.000,278,10995116,12645,0,1664973252,13159.45596734,69.6615465299983,53609.332776 2022-10-05,12:34:14.000,278,10995090,12845,0,1664973253,13159.563748299995,69.68974305000302,53609.38867296 2022-10-05,12:34:15.000,278,10995116,12925,0,1664973254,13159.543539369995,69.6615465299983,53609.41662144001 2022-10-05,12:34:16.000,278,10995128,12805,0,1664973255,13159.53680306,69.64039914000023,53609.39566008001 2022-10-05,12:34:17.000,278,10995114,12805,0,1664973256,13159.50985781999,69.6756447900043,53609.44456992001 2022-10-05,12:34:18.000,278,10995127,12725,0,1664973257,13159.57048460999,69.68974305000302,53609.45854416 2022-10-05,12:34:19.000,278,10995099,12605,0,1664973258,13159.57048460999,69.65449739999895,53609.45155704 2022-10-05,12:34:20.000,278,10995114,12605,0,1664973259,13159.55701199,69.66859565999766,53609.48649264 2022-10-05,12:34:21.000,278,10995122,12805,0,1664973260,13159.55027567999,69.65449739999895,53609.46553128001 2022-10-05,12:34:22.000,278,10995160,12765,0,1664973261,13159.57048460999,69.6756447900043,53609.423608560006 2022-10-05,12:34:23.000,278,10995135,12965,0,1664973262,13159.563748299995,69.66859565999766,53609.423608560006 2022-10-05,12:34:24.000,278,10995119,12805,0,1664973263,13159.583957229996,69.64744826999959,53609.38867296 2022-10-05,12:34:25.000,278,10995133,12765,0,1664973264,13159.57048460999,69.65449739999895,53609.39566008001 2022-10-05,12:34:26.000,278,10995118,12605,0,1664973265,13159.61763878,69.62630088000151,53609.4375828 2022-10-05,12:34:27.000,278,10995102,12845,0,1664973266,13159.61090246999,69.61925175000215,53609.41662144001 2022-10-05,12:34:28.000,278,10995145,12725,0,1664973267,13159.65805664,69.62630088000151,53609.45155704 2022-10-05,12:34:29.000,278,10995164,12685,0,1664973268,13159.63784771,69.61220262000279,53609.49347976001 2022-10-05,12:34:30.000,278,10995151,12605,0,1664973269,13159.61763878,69.61220262000279,53609.423608560006 2022-10-05,12:34:31.000,278,10995145,12605,0,1664973270,13159.61763878,69.60515349000343,53609.48649264 2022-10-05,12:34:32.000,278,10995098,12685,0,1664973271,13159.65805664,69.62630088000151,53609.45155704 2022-10-05,12:34:33.000,278,10995125,12845,0,1664973272,13159.59742985,69.60515349000343,53609.4375828 2022-10-05,12:34:34.000,278,10995132,12605,0,1664973273,13159.61763878,69.57695696999872,53609.50046688 2022-10-05,12:34:35.000,278,10995150,12965,0,1664973274,13159.624375089996,69.59810436000407,53609.47950552 2022-10-05,12:34:36.000,278,10995082,12845,0,1664973275,13159.671529259991,69.61220262000279,53609.507454 2022-10-05,12:34:37.000,278,10995136,12805,0,1664973276,13159.65805664,69.56990783999936,53609.472518400005 2022-10-05,12:34:38.000,278,10995186,12725,0,1664973277,13159.631111399991,69.61925175000215,53609.52841536 2022-10-05,12:34:39.000,278,10995110,12765,0,1664973278,13159.604166159996,69.62630088000151,53609.49347976001 2022-10-05,12:34:40.000,278,10995138,12725,0,1664973279,13159.59069353999,69.61220262000279,53609.49347976001 2022-10-05,12:34:41.000,278,10995130,12845,0,1664973280,13159.61763878,69.64744826999959,53609.521428240005 2022-10-05,12:34:42.000,278,10995146,12725,0,1664973281,13159.59742985,69.63335001000087,53609.50046688 2022-10-05,12:34:43.000,278,10995104,12765,0,1664973282,13159.63784771,69.6756447900043,53609.535402479996 2022-10-05,12:34:44.000,278,10995172,12685,0,1664973283,13159.651320329991,69.7108904400011,53609.54937672 2022-10-05,12:34:45.000,278,10995152,12645,0,1664973284,13159.671529259991,69.6615465299983,53609.61226080001 2022-10-05,12:34:46.000,278,10995102,12805,0,1664973285,13159.671529259991,69.68974305000302,53609.689119120005 2022-10-05,12:34:47.000,278,10995141,12685,0,1664973286,13159.631111399991,69.6615465299983,53609.591299440006 2022-10-05,12:34:48.000,278,10995167,12645,0,1664973287,13159.583957229996,69.64039914000023,53609.5773252 2022-10-05,12:34:49.000,278,10995126,12645,0,1664973288,13159.53680306,69.63335001000087,53609.52841536 2022-10-05,12:34:50.000,278,10995149,12885,0,1664973289,13159.61763878,69.61925175000215,53609.65418352 2022-10-05,12:34:51.000,278,10995145,12685,0,1664973290,13159.61090246999,69.61220262000279,53609.62623504 2022-10-05,12:34:52.000,278,10995107,12925,0,1664973291,13159.604166159996,69.62630088000151,53609.68213200001 2022-10-05,12:34:53.000,278,10995121,12925,0,1664973292,13159.61763878,69.59810436000407,53609.62623504 2022-10-05,12:34:54.000,278,10995108,12685,0,1664973293,13159.631111399991,69.61925175000215,53609.6471964 2022-10-05,12:34:55.000,278,10995141,12725,0,1664973294,13159.624375089996,69.61220262000279,53609.640209280005 2022-10-05,12:34:56.000,278,10995144,12565,0,1664973295,13159.664792949996,69.61220262000279,53609.65418352 2022-10-05,12:34:57.000,278,10995097,12805,0,1664973296,13159.59742985,69.66859565999766,53609.62623504 2022-10-05,12:34:58.000,278,10995099,12765,0,1664973297,13159.664792949996,69.63335001000087,53609.68213200001 2022-10-05,12:34:59.000,278,10995130,12405,0,1664973298,13159.644584019996,69.61925175000215,53609.6471964 2022-10-05,12:35:00.000,278,10995129,12765,0,1664973299,13159.644584019996,69.61220262000279,53609.67514488 2022-10-05,12:35:01.000,278,10995129,12605,0,1664973300,13159.644584019996,69.58400609999808,53609.69610624 2022-10-05,12:35:02.000,278,10995077,12965,0,1664973301,13159.664792949996,69.58400609999808,53609.703093359996 2022-10-05,12:35:03.000,278,10995136,12685,0,1664973302,13159.67826557,69.61220262000279,53609.689119120005 2022-10-05,12:35:04.000,278,10995131,12725,0,1664973303,13159.651320329991,69.57695696999872,53609.703093359996 2022-10-05,12:35:05.000,278,10995132,12605,0,1664973304,13159.651320329991,69.63335001000087,53609.67514488 2022-10-05,12:35:06.000,278,10995152,12805,0,1664973305,13159.685001879996,69.60515349000343,53609.76597744 2022-10-05,12:35:07.000,278,10995163,12565,0,1664973306,13159.691738189991,69.55580958000064,53609.72405472 2022-10-05,12:35:08.000,278,10995157,12685,0,1664973307,13159.691738189991,69.59105523000471,53609.7170676 2022-10-05,12:35:09.000,278,10995097,12765,0,1664973308,13159.718683430001,69.58400609999808,53609.77995168001 2022-10-05,12:35:10.000,278,10995123,12645,0,1664973309,13159.732156049991,69.58400609999808,53609.81488728 2022-10-05,12:35:11.000,278,10995135,12805,0,1664973310,13159.651320329991,69.56990783999936,53609.738028960004 2022-10-05,12:35:12.000,278,10995104,12645,0,1664973311,13159.711947119991,69.58400609999808,53609.77995168001 2022-10-05,12:35:13.000,278,10995152,12685,0,1664973312,13159.67826557,69.55580958000064,53609.758990320006 2022-10-05,12:35:14.000,278,10995135,12845,0,1664973313,13159.691738189991,69.58400609999808,53609.7869388 2022-10-05,12:35:15.000,278,10995160,12565,0,1664973314,13159.671529259991,69.59810436000407,53609.7869388 2022-10-05,12:35:16.000,278,10995161,12565,0,1664973315,13159.6984745,69.57695696999872,53609.84982288001 2022-10-05,12:35:17.000,278,10995120,12605,0,1664973316,13159.711947119991,69.56990783999936,53609.84982288001 2022-10-05,12:35:18.000,278,10995104,12645,0,1664973317,13159.664792949996,69.58400609999808,53609.82886152001 2022-10-05,12:35:19.000,278,10995129,12805,0,1664973318,13159.604166159996,69.60515349000343,53609.83584864 2022-10-05,12:35:20.000,278,10995163,12685,0,1664973319,13159.59742985,69.61220262000279,53609.86379712 2022-10-05,12:35:21.000,278,10995154,12645,0,1664973320,13159.583957229996,69.61925175000215,53609.7869388 2022-10-05,12:35:22.000,278,10995138,12965,0,1664973321,13159.631111399991,69.59810436000407,53609.83584864 2022-10-05,12:35:23.000,278,10995067,12765,0,1664973322,13159.61763878,69.63335001000087,53609.83584864 2022-10-05,12:35:24.000,278,10995137,12925,0,1664973323,13159.651320329991,69.63335001000087,53609.83584864 2022-10-05,12:35:25.000,278,10995166,12525,0,1664973324,13159.65805664,69.59810436000407,53609.84982288001 2022-10-05,12:35:26.000,278,10995134,12725,0,1664973325,13159.63784771,69.59810436000407,53609.86379712 2022-10-05,12:35:27.000,278,10995127,12885,0,1664973326,13159.631111399991,69.60515349000343,53609.79392592 2022-10-05,12:35:28.000,278,10995153,12765,0,1664973327,13159.631111399991,69.59810436000407,53609.81488728 2022-10-05,12:35:29.000,278,10995147,12685,0,1664973328,13159.57048460999,69.64039914000023,53609.79392592 2022-10-05,12:35:30.000,278,10995131,12725,0,1664973329,13159.57048460999,69.61925175000215,53609.77296456 2022-10-05,12:35:31.000,278,10995114,12725,0,1664973330,13159.57722092,69.61220262000279,53609.80091304001 2022-10-05,12:35:32.000,278,10995174,12765,0,1664973331,13159.59069353999,69.56990783999936,53609.84283576 2022-10-05,12:35:33.000,278,10995133,12765,0,1664973332,13159.57722092,69.59105523000471,53609.81488728 2022-10-05,12:35:34.000,278,10995112,12845,0,1664973333,13159.59742985,69.56990783999936,53609.807900160005 2022-10-05,12:35:35.000,278,10995144,12765,0,1664973334,13159.563748299995,69.54876045000128,53609.8218744 2022-10-05,12:35:36.000,278,10995122,12685,0,1664973335,13159.563748299995,69.55580958000064,53609.83584864 2022-10-05,12:35:37.000,278,10995107,12285,0,1664973336,13159.57722092,69.57695696999872,53609.86379712 2022-10-05,12:35:38.000,278,10995130,12885,0,1664973337,13159.523330439995,69.53466219000256,53609.807900160005 2022-10-05,12:35:39.000,278,10995108,12565,0,1664973338,13159.61763878,69.55580958000064,53609.86379712 2022-10-05,12:35:40.000,278,10995132,12685,0,1664973339,13159.61090246999,69.5276130600032,53609.89873272001 2022-10-05,12:35:41.000,278,10995085,12525,0,1664973340,13159.59069353999,69.47826915000041,53609.807900160005 2022-10-05,12:35:42.000,278,10995105,12685,0,1664973341,13159.59069353999,69.49941653999849,53609.89873272001 2022-10-05,12:35:43.000,278,10995148,12405,0,1664973342,13159.59069353999,69.50646566999785,53609.856810000005 2022-10-05,12:35:44.000,278,10995127,12805,0,1664973343,13159.59069353999,69.47122002000106,53609.91270696 2022-10-05,12:35:45.000,278,10995131,12685,0,1664973344,13159.57722092,69.47122002000106,53609.86379712 2022-10-05,12:35:46.000,278,10995121,12805,0,1664973345,13159.53006674999,69.4289252400049,53609.8917456 2022-10-05,12:35:47.000,278,10995159,12725,0,1664973346,13159.59069353999,69.4148269799989,53609.87777136001 2022-10-05,12:35:48.000,278,10995110,13005,0,1664973347,13159.624375089996,69.40777784999955,53609.905719840004 2022-10-05,12:35:49.000,278,10995138,12685,0,1664973348,13159.624375089996,69.40072872000019,53609.89873272001 2022-10-05,12:35:50.000,278,10995122,12685,0,1664973349,13159.55027567999,69.38663046000147,53609.88475848 2022-10-05,12:35:51.000,278,10995182,12805,0,1664973350,13159.583957229996,69.40777784999955,53609.84982288001 2022-10-05,12:35:52.000,278,10995189,12565,0,1664973351,13159.624375089996,69.32318828999996,53609.89873272001 2022-10-05,12:35:53.000,278,10995139,12885,0,1664973352,13159.624375089996,69.37253220000275,53609.91270696 2022-10-05,12:35:54.000,278,10995132,12685,0,1664973353,13159.59069353999,69.3161391600006,53609.95462968 2022-10-05,12:35:55.000,278,10995120,12805,0,1664973354,13159.604166159996,69.2808935100038,53609.91270696 2022-10-05,12:35:56.000,278,10995112,12485,0,1664973355,13159.61090246999,69.28794264000317,53609.95462968 2022-10-05,12:35:57.000,278,10995122,12605,0,1664973356,13159.61090246999,69.2808935100038,53609.94764256001 2022-10-05,12:35:58.000,278,10995124,12725,0,1664973357,13159.59742985,69.28794264000317,53609.975591040005 2022-10-05,12:35:59.000,278,10995110,12725,0,1664973358,13159.59069353999,69.28794264000317,53609.926681200006 2022-10-05,12:36:00.000,278,10995177,12845,0,1664973359,13159.624375089996,69.25974611999845,53609.94764256001 2022-10-05,12:36:01.000,278,10995151,12805,0,1664973360,13159.563748299995,69.29499177000253,53609.95462968 2022-10-05,12:36:02.000,278,10995132,12645,0,1664973361,13159.563748299995,69.22450047000166,53609.99655240001 2022-10-05,12:36:03.000,278,10995148,12765,0,1664973362,13159.59069353999,69.2526969899991,53609.94764256001 2022-10-05,12:36:04.000,278,10995119,12765,0,1664973363,13159.57722092,69.2526969899991,53609.91969408001 2022-10-05,12:36:05.000,278,10995123,13085,0,1664973364,13159.57722092,69.25974611999845,53609.94065544 2022-10-05,12:36:06.000,278,10995180,12525,0,1664973365,13159.631111399991,69.23859873000038,53610.01052664 2022-10-05,12:36:07.000,278,10995152,12645,0,1664973366,13159.604166159996,69.2808935100038,53609.94065544 2022-10-05,12:36:08.000,278,10995158,12845,0,1664973367,13159.59742985,69.26679524999781,53609.905719840004 2022-10-05,12:36:09.000,278,10995108,12645,0,1664973368,13159.61763878,69.32318828999996,53609.93366832 2022-10-05,12:36:10.000,278,10995133,12565,0,1664973369,13159.543539369995,69.29499177000253,53609.905719840004 2022-10-05,12:36:11.000,278,10995100,12525,0,1664973370,13159.59742985,69.30909003000124,53609.975591040005 2022-10-05,12:36:12.000,278,10995140,12805,0,1664973371,13159.631111399991,69.33023741999932,53609.96860392001 2022-10-05,12:36:13.000,278,10995124,12645,0,1664973372,13159.631111399991,69.3161391600006,53610.00353952 2022-10-05,12:36:14.000,278,10995151,12685,0,1664973373,13159.57722092,69.28794264000317,53609.94764256001 2022-10-05,12:36:15.000,278,10995120,12765,0,1664973374,13159.57722092,69.28794264000317,53609.96860392001 2022-10-05,12:36:16.000,278,10995151,12765,0,1664973375,13159.563748299995,69.27384438000445,53609.96860392001 2022-10-05,12:36:17.000,278,10995169,12645,0,1664973376,13159.57722092,69.3161391600006,53609.91969408001 2022-10-05,12:36:18.000,278,10995073,12525,0,1664973377,13159.604166159996,69.30909003000124,53609.95462968 2022-10-05,12:36:19.000,278,10995124,12885,0,1664973378,13159.59069353999,69.3161391600006,53609.926681200006 2022-10-05,12:36:20.000,278,10995137,12765,0,1664973379,13159.59069353999,69.3161391600006,53609.98257816 2022-10-05,12:36:21.000,278,10995136,12805,0,1664973380,13159.583957229996,69.3161391600006,53609.975591040005 2022-10-05,12:36:22.000,278,10995127,12645,0,1664973381,13159.59069353999,69.34433567999804,53609.91270696 2022-10-05,12:36:23.000,278,10995130,12845,0,1664973382,13159.59742985,69.34433567999804,53609.93366832 2022-10-05,12:36:24.000,278,10995133,12965,0,1664973383,13159.59742985,69.37253220000275,53609.926681200006 2022-10-05,12:36:25.000,278,10995119,12685,0,1664973384,13159.59742985,69.36548307000339,53609.905719840004 2022-10-05,12:36:26.000,278,10995105,12565,0,1664973385,13159.57722092,69.33728654999868,53609.8917456 2022-10-05,12:36:27.000,278,10995137,12965,0,1664973386,13159.59069353999,69.33728654999868,53609.91969408001 2022-10-05,12:36:28.000,278,10995104,12805,0,1664973387,13159.61090246999,69.35138481000467,53609.905719840004 2022-10-05,12:36:29.000,278,10995095,12605,0,1664973388,13159.61763878,69.37253220000275,53609.905719840004 2022-10-05,12:36:30.000,278,10995123,12885,0,1664973389,13159.624375089996,69.40777784999955,53609.95462968 2022-10-05,12:36:31.000,278,10995127,12525,0,1664973390,13159.583957229996,69.39367959000083,53609.95462968 2022-10-05,12:36:32.000,278,10995131,12645,0,1664973391,13159.583957229996,69.42187610999827,53609.94764256001 2022-10-05,12:36:33.000,278,10995110,12805,0,1664973392,13159.59742985,69.39367959000083,53609.91969408001 2022-10-05,12:36:34.000,278,10995122,12685,0,1664973393,13159.59069353999,69.4289252400049,53609.86379712 2022-10-05,12:36:35.000,278,10995101,12605,0,1664973394,13159.624375089996,69.38663046000147,53609.926681200006 2022-10-05,12:36:36.000,278,10995122,12565,0,1664973395,13159.59742985,69.43597437000426,53609.9616168 2022-10-05,12:36:37.000,278,10995120,12805,0,1664973396,13159.624375089996,69.45712176000234,53609.96860392001 2022-10-05,12:36:38.000,278,10995058,12725,0,1664973397,13159.59742985,69.45007263000298,53609.93366832 2022-10-05,12:36:39.000,278,10995156,12725,0,1664973398,13159.51659413,69.48531827999977,53609.856810000005 2022-10-05,12:36:40.000,278,10995100,12685,0,1664973399,13159.53680306,69.47826915000041,53609.8917456 2022-10-05,12:36:41.000,278,10995116,12685,0,1664973400,13159.543539369995,69.49236740999913,53609.84982288001 2022-10-05,12:36:42.000,278,10995133,12565,0,1664973401,13159.503121509995,69.45712176000234,53609.82886152001 2022-10-05,12:36:43.000,278,10995094,12605,0,1664973402,13159.53680306,69.49236740999913,53609.86379712 2022-10-05,12:36:44.000,278,10995106,12605,0,1664973403,13159.47617627,69.48531827999977,53609.8917456 2022-10-05,12:36:45.000,278,10995117,12925,0,1664973404,13159.4963852,69.47122002000106,53609.856810000005 2022-10-05,12:36:46.000,278,10995088,12765,0,1664973405,13159.48964888999,69.4641708900017,53609.856810000005 2022-10-05,12:36:47.000,278,10995130,12765,0,1664973406,13159.422285789995,69.48531827999977,53609.856810000005 2022-10-05,12:36:48.000,278,10995120,12485,0,1664973407,13159.38860423999,69.5276130600032,53609.84982288001 2022-10-05,12:36:49.000,278,10995130,12805,0,1664973408,13159.39534055,69.51351480000449,53609.81488728 2022-10-05,12:36:50.000,278,10995117,12685,0,1664973409,13159.38860423999,69.53466219000256,53609.86379712 2022-10-05,12:36:51.000,278,10995103,13005,0,1664973410,13159.260614349994,69.56285871,53609.77995168001 2022-10-05,12:36:52.000,278,10995093,12805,0,1664973411,13159.25387804,69.54876045000128,53609.7170676 2022-10-05,12:36:53.000,278,10995156,12725,0,1664973412,13159.33471376,69.51351480000449,53609.84982288001 2022-10-05,12:36:54.000,278,10995134,12805,0,1664973413,13159.260614349994,69.50646566999785,53609.79392592 2022-10-05,12:36:55.000,278,10995162,13005,0,1664973414,13159.280823279994,69.53466219000256,53609.76597744 2022-10-05,12:36:56.000,278,10995169,12925,0,1664973415,13159.24714172999,69.51351480000449,53609.75200320001 2022-10-05,12:36:57.000,278,10995138,12725,0,1664973416,13159.20672386999,69.54171132000192,53609.703093359996 2022-10-05,12:36:58.000,278,10995138,12765,0,1664973417,13159.220196489994,69.5276130600032,53609.73104184001 2022-10-05,12:36:59.000,278,10995131,12725,0,1664973418,13159.125888149989,69.53466219000256,53609.640209280005 2022-10-05,12:37:00.000,278,10995144,12845,0,1664973419,13159.132624459999,69.54876045000128,53609.76597744 2022-10-05,12:37:01.000,278,10995125,12445,0,1664973420,13159.105679219989,69.51351480000449,53609.69610624 2022-10-05,12:37:02.000,278,10995138,12685,0,1664973421,13159.038316119993,69.50646566999785,53609.71008048001 2022-10-05,12:37:03.000,278,10995118,12685,0,1664973422,13158.984425639988,69.52056393000385,53609.640209280005 2022-10-05,12:37:04.000,278,10995109,12445,0,1664973423,13158.964216709988,69.54171132000192,53609.65418352 2022-10-05,12:37:05.000,278,10995122,12925,0,1664973424,13158.923798850003,69.54876045000128,53609.61924792 2022-10-05,12:37:06.000,278,10995136,12685,0,1664973425,13158.896853609993,69.54171132000192,53609.60527368 2022-10-05,12:37:07.000,278,10995131,12605,0,1664973426,13158.849699439997,69.53466219000256,53609.6471964 2022-10-05,12:37:08.000,278,10995115,12885,0,1664973427,13158.890117299998,69.54171132000192,53609.689119120005 2022-10-05,12:37:09.000,278,10995147,12765,0,1664973428,13158.836226819993,69.54171132000192,53609.59828656 2022-10-05,12:37:10.000,278,10995162,12485,0,1664973429,13158.829490509997,69.55580958000064,53609.66117064001 2022-10-05,12:37:11.000,278,10995134,12925,0,1664973430,13158.782336340002,69.56990783999936,53609.58431232001 2022-10-05,12:37:12.000,278,10995131,12565,0,1664973431,13158.748654789997,69.54876045000128,53609.55636384 2022-10-05,12:37:13.000,278,10995120,12885,0,1664973432,13158.748654789997,69.59105523000471,53609.521428240005 2022-10-05,12:37:14.000,278,10995109,12805,0,1664973433,13158.741918480002,69.57695696999872,53609.54238960001 2022-10-05,12:37:15.000,278,10995120,12805,0,1664973434,13158.748654789997,69.61925175000215,53609.49347976001 2022-10-05,12:37:16.000,278,10995124,12685,0,1664973435,13158.768863719997,69.55580958000064,53609.50046688 2022-10-05,12:37:17.000,278,10995137,12845,0,1664973436,13158.701500620002,69.56285871,53609.507454 2022-10-05,12:37:18.000,278,10995149,12605,0,1664973437,13158.721709550002,69.57695696999872,53609.521428240005 2022-10-05,12:37:19.000,278,10995144,12645,0,1664973438,13158.714973239992,69.54171132000192,53609.46553128001 2022-10-05,12:37:20.000,278,10995090,12765,0,1664973439,13158.688027999997,69.58400609999808,53609.44456992001 2022-10-05,12:37:21.000,278,10995100,12365,0,1664973440,13158.661082760002,69.56990783999936,53609.38168584 2022-10-05,12:37:22.000,278,10995121,12805,0,1664973441,13158.667819069997,69.55580958000064,53609.402647200004 2022-10-05,12:37:23.000,278,10995158,12765,0,1664973442,13158.661082760002,69.57695696999872,53609.38867296 2022-10-05,12:37:24.000,278,10995113,12765,0,1664973443,13158.654346449992,69.5276130600032,53609.4375828 2022-10-05,12:37:25.000,278,10995115,12925,0,1664973444,13158.667819069997,69.5276130600032,53609.423608560006 2022-10-05,12:37:26.000,278,10995152,12725,0,1664973445,13158.701500620002,69.52056393000385,53609.44456992001 2022-10-05,12:37:27.000,278,10995139,12765,0,1664973446,13158.681291690002,69.54876045000128,53609.36072448 2022-10-05,12:37:28.000,278,10995173,12645,0,1664973447,13158.667819069997,69.55580958000064,53609.402647200004 2022-10-05,12:37:29.000,278,10995147,12765,0,1664973448,13158.688027999997,69.54876045000128,53609.332776 2022-10-05,12:37:30.000,278,10995189,12805,0,1664973449,13158.674555379992,69.55580958000064,53609.353737360005 2022-10-05,12:37:31.000,278,10995118,12525,0,1664973450,13158.701500620002,69.56990783999936,53609.33976312 2022-10-05,12:37:32.000,278,10995133,12685,0,1664973451,13158.701500620002,69.56285871,53609.34675024001 2022-10-05,12:37:33.000,278,10995097,12525,0,1664973452,13158.728445859997,69.58400609999808,53609.353737360005 2022-10-05,12:37:34.000,278,10995086,12845,0,1664973453,13158.714973239992,69.59105523000471,53609.39566008001 2022-10-05,12:37:35.000,278,10995155,12565,0,1664973454,13158.755391099992,69.59105523000471,53609.32578888001 2022-10-05,12:37:36.000,278,10995162,12765,0,1664973455,13158.768863719997,69.58400609999808,53609.36072448 2022-10-05,12:37:37.000,278,10995122,12605,0,1664973456,13158.789072649997,69.63335001000087,53609.353737360005 2022-10-05,12:37:38.000,278,10995124,12725,0,1664973457,13158.829490509997,69.64039914000023,53609.31880176 2022-10-05,12:37:39.000,278,10995115,12685,0,1664973458,13158.836226819993,69.62630088000151,53609.31880176 2022-10-05,12:37:40.000,278,10995147,12605,0,1664973459,13158.842963130002,69.6615465299983,53609.31880176 2022-10-05,12:37:41.000,278,10995144,12925,0,1664973460,13158.896853609993,69.61925175000215,53609.33976312 2022-10-05,12:37:42.000,278,10995193,12525,0,1664973461,13158.937271469993,69.64744826999959,53609.367711599996 2022-10-05,12:37:43.000,278,10995163,12725,0,1664973462,13158.923798850003,69.64039914000023,53609.353737360005 2022-10-05,12:37:44.000,278,10995161,12685,0,1664973463,13158.923798850003,69.68269392000366,53609.304827520005 2022-10-05,12:37:45.000,278,10995156,12725,0,1664973464,13158.944007779988,69.68269392000366,53609.34675024001 2022-10-05,12:37:46.000,278,10995183,12365,0,1664973465,13158.964216709988,69.69679218000238,53609.31181464 2022-10-05,12:37:47.000,278,10995110,12645,0,1664973466,13159.011370879998,69.71793957000045,53609.31880176 2022-10-05,12:37:48.000,278,10995141,12965,0,1664973467,13159.071997669998,69.69679218000238,53609.32578888001 2022-10-05,12:37:49.000,278,10995128,12685,0,1664973468,13159.078733979994,69.70384131000174,53609.33976312 2022-10-05,12:37:50.000,278,10995130,12685,0,1664973469,13159.051788739998,69.70384131000174,53609.367711599996 2022-10-05,12:37:51.000,278,10995138,12565,0,1664973470,13159.058525049993,69.68974305000302,53609.332776 2022-10-05,12:37:52.000,278,10995159,12725,0,1664973471,13159.058525049993,69.71793957000045,53609.28386616 2022-10-05,12:37:53.000,278,10995137,12765,0,1664973472,13158.997898259993,69.73203782999917,53609.26989192 2022-10-05,12:37:54.000,278,10995164,12765,0,1664973473,13159.098942909994,69.7108904400011,53609.33976312 2022-10-05,12:37:55.000,278,10995138,12565,0,1664973474,13159.105679219989,69.6756447900043,53609.32578888001 2022-10-05,12:37:56.000,278,10995131,12525,0,1664973475,13159.199987559994,69.68269392000366,53609.37469872001 2022-10-05,12:37:57.000,278,10995149,12685,0,1664973476,13159.173042319999,69.66859565999766,53609.402647200004 2022-10-05,12:37:58.000,278,10995191,12605,0,1664973477,13159.193251249999,69.6615465299983,53609.40963432 2022-10-05,12:37:59.000,278,10995132,12885,0,1664973478,13159.220196489994,69.70384131000174,53609.423608560006 2022-10-05,12:38:00.000,278,10995144,12805,0,1664973479,13159.199987559994,69.6756447900043,53609.39566008001 2022-10-05,12:38:01.000,278,10995140,12925,0,1664973480,13159.18651493999,69.68974305000302,53609.41662144001 2022-10-05,12:38:02.000,278,10995168,12685,0,1664973481,13159.24714172999,69.6756447900043,53609.41662144001 2022-10-05,12:38:03.000,278,10995092,12725,0,1664973482,13159.24714172999,69.68974305000302,53609.402647200004 2022-10-05,12:38:04.000,278,10995119,12685,0,1664973483,13159.2942959,69.65449739999895,53609.4375828 2022-10-05,12:38:05.000,278,10995102,12605,0,1664973484,13159.32797744999,69.6756447900043,53609.45155704 2022-10-05,12:38:06.000,278,10995177,12685,0,1664973485,13159.321241139995,69.6615465299983,53609.45155704 2022-10-05,12:38:07.000,278,10995193,12605,0,1664973486,13159.301032209994,69.65449739999895,53609.45155704 2022-10-05,12:38:08.000,278,10995142,12685,0,1664973487,13159.341450069995,69.6756447900043,53609.47950552 2022-10-05,12:38:09.000,278,10995120,12805,0,1664973488,13159.35492269,69.66859565999766,53609.45854416 2022-10-05,12:38:10.000,278,10995132,12765,0,1664973489,13159.41554948,69.66859565999766,53609.48649264 2022-10-05,12:38:11.000,278,10995143,12485,0,1664973490,13159.442494719995,69.68974305000302,53609.507454 2022-10-05,12:38:12.000,278,10995147,12885,0,1664973491,13159.48964888999,69.68974305000302,53609.521428240005 2022-10-05,12:38:13.000,278,10995135,12765,0,1664973492,13159.523330439995,69.65449739999895,53609.535402479996 2022-10-05,12:38:14.000,278,10995121,12685,0,1664973493,13159.4963852,69.63335001000087,53609.52841536 2022-10-05,12:38:15.000,278,10995170,12805,0,1664973494,13159.51659413,69.61220262000279,53609.55636384 2022-10-05,12:38:16.000,278,10995135,12885,0,1664973495,13159.50985781999,69.63335001000087,53609.48649264 2022-10-05,12:38:17.000,278,10995102,12965,0,1664973496,13159.55027567999,69.66859565999766,53609.58431232001 2022-10-05,12:38:18.000,278,10995141,12765,0,1664973497,13159.563748299995,69.68269392000366,53609.5773252 2022-10-05,12:38:19.000,278,10995113,12925,0,1664973498,13159.563748299995,69.64744826999959,53609.570338080004 2022-10-05,12:38:20.000,278,10995123,12645,0,1664973499,13159.583957229996,69.64039914000023,53609.62623504 2022-10-05,12:38:21.000,278,10995130,13125,0,1664973500,13159.59069353999,69.60515349000343,53609.67514488 2022-10-05,12:38:22.000,278,10995155,12685,0,1664973501,13159.59742985,69.62630088000151,53609.591299440006 2022-10-05,12:38:23.000,278,10995177,12685,0,1664973502,13159.604166159996,69.60515349000343,53609.640209280005 2022-10-05,12:38:24.000,278,10995128,12445,0,1664973503,13159.51659413,69.63335001000087,53609.49347976001 2022-10-05,12:38:25.000,278,10995176,12685,0,1664973504,13159.63784771,69.58400609999808,53609.61924792 2022-10-05,12:38:26.000,278,10995118,12765,0,1664973505,13159.644584019996,69.57695696999872,53609.61924792 2022-10-05,12:38:27.000,278,10995167,12525,0,1664973506,13159.624375089996,69.56285871,53609.65418352 2022-10-05,12:38:28.000,278,10995176,12645,0,1664973507,13159.691738189991,69.55580958000064,53609.689119120005 2022-10-05,12:38:29.000,278,10995171,13045,0,1664973508,13159.664792949996,69.56285871,53609.703093359996 2022-10-05,12:38:30.000,278,10995134,12965,0,1664973509,13159.67826557,69.53466219000256,53609.67514488 2022-10-05,12:38:31.000,278,10995172,12645,0,1664973510,13159.631111399991,69.53466219000256,53609.60527368 2022-10-05,12:38:32.000,278,10995153,12765,0,1664973511,13159.65805664,69.52056393000385,53609.67514488 2022-10-05,12:38:33.000,278,10995126,12765,0,1664973512,13159.651320329991,69.50646566999785,53609.72405472 2022-10-05,12:38:34.000,278,10995121,13005,0,1664973513,13159.705210809996,69.54171132000192,53609.67514488 2022-10-05,12:38:35.000,278,10995105,12845,0,1664973514,13159.725419739996,69.5276130600032,53609.72405472 2022-10-05,12:38:36.000,278,10995144,12565,0,1664973515,13159.765837599996,69.50646566999785,53609.703093359996 2022-10-05,12:38:37.000,278,10995109,12525,0,1664973516,13159.765837599996,69.51351480000449,53609.738028960004 2022-10-05,12:38:38.000,278,10995135,12845,0,1664973517,13159.792782839992,69.49941653999849,53609.75200320001 2022-10-05,12:38:39.000,278,10995138,12765,0,1664973518,13159.839937010001,69.54171132000192,53609.77296456 2022-10-05,12:38:40.000,278,10995135,12645,0,1664973519,13159.819728080001,69.53466219000256,53609.69610624 2022-10-05,12:38:41.000,278,10995127,12805,0,1664973520,13159.880354870002,69.52056393000385,53609.76597744 2022-10-05,12:38:42.000,278,10995176,12685,0,1664973521,13159.873618559992,69.53466219000256,53609.74501608 2022-10-05,12:38:43.000,278,10995139,12805,0,1664973522,13159.880354870002,69.5276130600032,53609.77296456 2022-10-05,12:38:44.000,278,10995171,12925,0,1664973523,13159.961190590002,69.54876045000128,53609.82886152001 2022-10-05,12:38:45.000,278,10995175,12645,0,1664973524,13160.001608450002,69.51351480000449,53609.856810000005 2022-10-05,12:38:46.000,278,10995138,12725,0,1664973525,13160.028553689997,69.56990783999936,53609.84283576 2022-10-05,12:38:47.000,278,10995173,12765,0,1664973526,13160.042026310002,69.59810436000407,53609.77296456 2022-10-05,12:38:48.000,278,10995194,12845,0,1664973527,13160.102653100002,69.60515349000343,53609.77296456 2022-10-05,12:38:49.000,278,10995157,13005,0,1664973528,13160.089180479998,69.59810436000407,53609.807900160005 2022-10-05,12:38:50.000,278,10995128,12765,0,1664973529,13160.143070959988,69.59810436000407,53609.84982288001 2022-10-05,12:38:51.000,278,10995172,12565,0,1664973530,13160.190225129998,69.61925175000215,53609.86379712 2022-10-05,12:38:52.000,278,10995166,12925,0,1664973531,13160.223906679988,69.59105523000471,53609.8917456 2022-10-05,12:38:53.000,278,10995153,12725,0,1664973532,13160.291269779998,69.55580958000064,53609.91270696 2022-10-05,12:38:54.000,278,10995161,12645,0,1664973533,13160.223906679988,69.61925175000215,53609.88475848 2022-10-05,12:38:55.000,278,10995167,12605,0,1664973534,13160.237379299993,69.58400609999808,53609.94065544 2022-10-05,12:38:56.000,278,10995179,12565,0,1664973535,13160.298006089994,69.61220262000279,53609.94065544 2022-10-05,12:38:57.000,278,10995145,12685,0,1664973536,13160.345160259989,69.61220262000279,53609.926681200006 2022-10-05,12:38:58.000,278,10995143,12605,0,1664973537,13160.345160259989,69.61925175000215,53609.8917456 2022-10-05,12:38:59.000,278,10995123,12765,0,1664973538,13160.412523359999,69.59810436000407,53609.926681200006 2022-10-05,12:39:00.000,278,10995146,12685,0,1664973539,13160.365369189989,69.62630088000151,53609.975591040005 2022-10-05,12:39:01.000,278,10995181,12885,0,1664973540,13160.42599597999,69.62630088000151,53609.975591040005 2022-10-05,12:39:02.000,278,10995138,12845,0,1664973541,13160.459677529994,69.65449739999895,53609.99655240001 2022-10-05,12:39:03.000,278,10995169,12765,0,1664973542,13160.439468599994,69.63335001000087,53609.975591040005 2022-10-05,12:39:04.000,278,10995154,12565,0,1664973543,13160.459677529994,69.64039914000023,53609.93366832 2022-10-05,12:39:05.000,278,10995151,12845,0,1664973544,13160.52704062999,69.66859565999766,53610.04546224001 2022-10-05,12:39:06.000,278,10995119,12645,0,1664973545,13160.48662276999,69.65449739999895,53610.04546224001 2022-10-05,12:39:07.000,278,10995161,12645,0,1664973546,13160.52704062999,69.60515349000343,53610.08039784 2022-10-05,12:39:08.000,278,10995147,12605,0,1664973547,13160.51356801,69.64039914000023,53610.031488 2022-10-05,12:39:09.000,278,10995137,12525,0,1664973548,13160.580931109995,69.62630088000151,53610.094372080006 2022-10-05,12:39:10.000,278,10995180,12685,0,1664973549,13160.62808527999,69.65449739999895,53610.12930768 2022-10-05,12:39:11.000,278,10995196,12565,0,1664973550,13160.60787634999,69.63335001000087,53610.12232056 2022-10-05,12:39:12.000,278,10995144,12805,0,1664973551,13160.580931109995,69.6615465299983,53610.12232056 2022-10-05,12:39:13.000,278,10995181,12685,0,1664973552,13160.63482159,69.66859565999766,53610.143281920005 2022-10-05,12:39:14.000,278,10995107,12965,0,1664973553,13160.621348969995,69.6756447900043,53610.08039784 2022-10-05,12:39:15.000,278,10995151,12685,0,1664973554,13160.56745848999,69.66859565999766,53610.05943648 2022-10-05,12:39:16.000,278,10995162,12605,0,1664973555,13160.70892099999,69.68974305000302,53610.192191760005 2022-10-05,12:39:17.000,278,10995160,12845,0,1664973556,13160.71565731,69.70384131000174,53610.143281920005 2022-10-05,12:39:18.000,278,10995159,12805,0,1664973557,13160.68871206999,69.68974305000302,53610.1013592 2022-10-05,12:39:19.000,278,10995176,12925,0,1664973558,13160.72912992999,69.69679218000238,53610.143281920005 2022-10-05,12:39:20.000,278,10995138,12845,0,1664973559,13160.73586624,69.70384131000174,53610.1712304 2022-10-05,12:39:21.000,278,10995136,12685,0,1664973560,13160.75607517,69.73203782999917,53610.1712304 2022-10-05,12:39:22.000,278,10995132,12925,0,1664973561,13160.73586624,69.74613608999789,53610.15725616 2022-10-05,12:39:23.000,278,10995135,12965,0,1664973562,13160.79649303,69.76728348000324,53610.15725616 2022-10-05,12:39:24.000,278,10995164,12605,0,1664973563,13160.843647199996,69.72498869999981,53610.22014024 2022-10-05,12:39:25.000,278,10995152,12605,0,1664973564,13160.850383509991,69.73908695999853,53610.21315312001 2022-10-05,12:39:26.000,278,10995154,12485,0,1664973565,13160.863856129996,69.73203782999917,53610.22712736 2022-10-05,12:39:27.000,278,10995143,12685,0,1664973566,13160.863856129996,69.72498869999981,53610.206165999996 2022-10-05,12:39:28.000,278,10995169,12565,0,1664973567,13160.87732875,69.69679218000238,53610.24808872 2022-10-05,12:39:29.000,278,10995131,12605,0,1664973568,13160.911010299991,69.72498869999981,53610.25507584001 2022-10-05,12:39:30.000,278,10995187,12605,0,1664973569,13160.870592439991,69.69679218000238,53610.28302432001 2022-10-05,12:39:31.000,278,10995161,12605,0,1664973570,13160.937955540001,69.68974305000302,53610.28302432001 2022-10-05,12:39:32.000,278,10995146,12805,0,1664973571,13160.985109709996,69.64744826999959,53610.32494704 2022-10-05,12:39:33.000,278,10995155,12685,0,1664973572,13161.045736499997,69.62630088000151,53610.3459084 2022-10-05,12:39:34.000,278,10995137,12885,0,1664973573,13160.998582330001,69.62630088000151,53610.26905008 2022-10-05,12:39:35.000,278,10995135,12765,0,1664973574,13161.052472809992,69.60515349000343,53610.29699856 2022-10-05,12:39:36.000,278,10995151,12445,0,1664973575,13161.065945429997,69.57695696999872,53610.30398568001 2022-10-05,12:39:37.000,278,10995103,12605,0,1664973576,13161.065945429997,69.56990783999936,53610.30398568001 2022-10-05,12:39:38.000,278,10995151,12645,0,1664973577,13161.072681739992,69.52056393000385,53610.35289552001 2022-10-05,12:39:39.000,278,10995134,12805,0,1664973578,13161.106363289997,69.49941653999849,53610.33892128 2022-10-05,12:39:40.000,278,10995164,12605,0,1664973579,13161.126572219997,69.49941653999849,53610.36686976 2022-10-05,12:39:41.000,278,10995156,12685,0,1664973580,13161.126572219997,69.47122002000106,53610.35289552001 2022-10-05,12:39:42.000,278,10995148,12525,0,1664973581,13161.187199009997,69.47122002000106,53610.40180536001 2022-10-05,12:39:43.000,278,10995140,12645,0,1664973582,13161.092890669992,69.47826915000041,53610.31795992 2022-10-05,12:39:44.000,278,10995104,12605,0,1664973583,13161.180462700002,69.44302350000362,53610.42276672001 2022-10-05,12:39:45.000,278,10995139,12605,0,1664973584,13161.241089490002,69.4148269799989,53610.39481824 2022-10-05,12:39:46.000,278,10995125,12965,0,1664973585,13161.254562109993,69.36548307000339,53610.408792480004 2022-10-05,12:39:47.000,278,10995164,12685,0,1664973586,13161.288243659998,69.37958133000211,53610.45071520001 2022-10-05,12:39:48.000,278,10995120,12685,0,1664973587,13161.321925210003,69.3161391600006,53610.478663680005 2022-10-05,12:39:49.000,278,10995175,12765,0,1664973588,13161.342134140003,69.29499177000253,53610.49263792 2022-10-05,12:39:50.000,278,10995152,12605,0,1664973589,13161.308452589998,69.23154960000102,53610.45770232 2022-10-05,12:39:51.000,278,10995157,12685,0,1664973590,13161.321925210003,69.2526969899991,53610.45770232 2022-10-05,12:39:52.000,278,10995131,12765,0,1664973591,13161.396024619993,69.23154960000102,53610.46468944 2022-10-05,12:39:53.000,278,10995137,12685,0,1664973592,13161.402760929988,69.18220568999823,53610.541547759996 2022-10-05,12:39:54.000,278,10995140,12645,0,1664973593,13161.369079379998,69.18925482000486,53610.50661216 2022-10-05,12:39:55.000,278,10995153,12805,0,1664973594,13161.335397829993,69.12581265000335,53610.4157796 2022-10-05,12:39:56.000,278,10995098,12525,0,1664973595,13161.348870449998,69.08351786999992,53610.51359928 2022-10-05,12:39:57.000,278,10995157,12605,0,1664973596,13161.463387719989,69.0059774399997,53610.54853488001 2022-10-05,12:39:58.000,278,10995125,12645,0,1664973597,13161.422969859988,68.95663353000418,53610.50661216 2022-10-05,12:39:59.000,278,10995155,12805,0,1664973598,13161.274771039993,68.94253526999819,53610.359882640005 2022-10-05,12:40:00.000,278,10995149,12765,0,1664973599,13161.335397829993,68.87909310000396,53610.49263792 2022-10-05,12:40:01.000,278,10995158,12445,0,1664973600,13161.382551999988,68.87909310000396,53610.46468944 2022-10-05,12:40:02.000,278,10995159,12885,0,1664973601,13161.369079379998,68.78745440999774,53610.541547759996 2022-10-05,12:40:03.000,278,10995127,12605,0,1664973602,13161.261298420002,68.82270006000181,53610.39481824 2022-10-05,12:40:04.000,278,10995162,12725,0,1664973603,13161.328661519998,68.74515963000158,53610.555522 2022-10-05,12:40:05.000,278,10995169,13005,0,1664973604,13161.308452589998,68.7240122400035,53610.52058640001 2022-10-05,12:40:06.000,278,10995131,12645,0,1664973605,13161.288243659998,68.68171746000007,53610.50661216 2022-10-05,12:40:07.000,278,10995138,12765,0,1664973606,13161.261298420002,68.63942268000392,53610.39481824 2022-10-05,12:40:08.000,278,10995121,12605,0,1664973607,13161.207407939997,68.65352094000264,53610.478663680005 2022-10-05,12:40:09.000,278,10995138,12805,0,1664973608,13161.166990079997,68.60417702999985,53610.429753840006 2022-10-05,12:40:10.000,278,10995169,12805,0,1664973609,13161.119835910002,68.55483312000433,53610.49263792 2022-10-05,12:40:11.000,278,10995103,12805,0,1664973610,13161.133308529992,68.53368572999898,53610.45770232 2022-10-05,12:40:12.000,278,10995138,12885,0,1664973611,13161.146781149997,68.5125383400009,53610.51359928 2022-10-05,12:40:13.000,278,10995128,12645,0,1664973612,13161.140044840002,68.4772926900041,53610.51359928 2022-10-05,12:40:14.000,278,10995151,12725,0,1664973613,13161.106363289997,68.42794878000132,53610.47167656001 2022-10-05,12:40:15.000,278,10995159,12565,0,1664973614,13161.059209120001,68.42794878000132,53610.40180536001 2022-10-05,12:40:16.000,278,10995100,12805,0,1664973615,13161.018791260001,68.40680139000324,53610.4157796 2022-10-05,12:40:17.000,278,10995129,12605,0,1664973616,13161.005318639996,68.39975226000388,53610.45770232 2022-10-05,12:40:18.000,278,10995110,12725,0,1664973617,13160.937955540001,68.37155573999917,53610.36686976 2022-10-05,12:40:19.000,278,10995127,12805,0,1664973618,13160.971637089991,68.3151627000043,53610.408792480004 2022-10-05,12:40:20.000,278,10995139,12525,0,1664973619,13160.951428159991,68.27991705000022,53610.4157796 2022-10-05,12:40:21.000,278,10995187,12845,0,1664973620,13160.958164470001,68.23762227000407,53610.49263792 2022-10-05,12:40:22.000,278,10995159,12925,0,1664973621,13160.87732875,68.20237662,53610.359882640005 2022-10-05,12:40:23.000,278,10995162,12885,0,1664973622,13160.89753768,68.23762227000407,53610.31795992 2022-10-05,12:40:24.000,278,10995123,12725,0,1664973623,13160.81670196,68.17418010000256,53610.35289552001 2022-10-05,12:40:25.000,278,10995146,12605,0,1664973624,13160.83017457999,68.14598357999785,53610.3459084 2022-10-05,12:40:26.000,278,10995145,12845,0,1664973625,13160.80996564999,68.13188531999913,53610.31795992 2022-10-05,12:40:27.000,278,10995146,12605,0,1664973626,13160.75607517,68.06139401999826,53610.28302432001 2022-10-05,12:40:28.000,278,10995137,12485,0,1664973627,13160.72912992999,68.06139401999826,53610.28302432001 2022-10-05,12:40:29.000,278,10995089,12685,0,1664973628,13160.702184689995,68.0543448899989,53610.29001144 2022-10-05,12:40:30.000,278,10995185,12805,0,1664973629,13160.66850313999,68.04729575999954,53610.25507584001 2022-10-05,12:40:31.000,278,10995127,12965,0,1664973630,13160.65503052,67.99795185000403,53610.28302432001 2022-10-05,12:40:32.000,278,10995161,12645,0,1664973631,13160.61461266,67.93450968000252,53610.22712736 2022-10-05,12:40:33.000,278,10995119,12805,0,1664973632,13160.56745848999,67.94860794000124,53610.206165999996 2022-10-05,12:40:34.000,278,10995150,12685,0,1664973633,13160.5741948,67.89221489999909,53610.206165999996 2022-10-05,12:40:35.000,278,10995153,12685,0,1664973634,13160.54724955999,67.8569692500023,53610.18520464001 2022-10-05,12:40:36.000,278,10995165,12645,0,1664973635,13160.54724955999,67.82877273000486,53610.22712736 2022-10-05,12:40:37.000,278,10995178,12725,0,1664973636,13160.520304319994,67.8076253399995,53610.18520464001 2022-10-05,12:40:38.000,278,10995172,12765,0,1664973637,13160.40578704999,67.77237969000271,53610.08039784 2022-10-05,12:40:39.000,278,10995171,12565,0,1664973638,13160.412523359999,67.71598665000056,53610.10834632 2022-10-05,12:40:40.000,278,10995126,12725,0,1664973639,13160.378841809994,67.68779013000312,53610.094372080006 2022-10-05,12:40:41.000,278,10995169,12565,0,1664973640,13160.351896569999,67.70188839000184,53610.08738496001 2022-10-05,12:40:42.000,278,10995137,12765,0,1664973641,13160.365369189989,67.65254447999905,53610.08738496001 2022-10-05,12:40:43.000,278,10995185,12765,0,1664973642,13160.345160259989,67.63844622000033,53610.038475119996 2022-10-05,12:40:44.000,278,10995140,12725,0,1664973643,13160.351896569999,67.59615144000418,53610.08039784 2022-10-05,12:40:45.000,278,10995145,12965,0,1664973644,13160.298006089994,67.56795491999947,53610.00353952 2022-10-05,12:40:46.000,278,10995141,12605,0,1664973645,13160.264324539989,67.53975840000203,53609.99655240001 2022-10-05,12:40:47.000,278,10995130,12685,0,1664973646,13160.217170369993,67.47631623000052,53610.01052664 2022-10-05,12:40:48.000,278,10995151,12965,0,1664973647,13160.176752509993,67.47631623000052,53609.91270696 2022-10-05,12:40:49.000,278,10995106,12965,0,1664973648,13160.183488819988,67.41992318999837,53609.94065544 2022-10-05,12:40:50.000,278,10995163,12925,0,1664973649,13160.190225129998,67.37762841000222,53609.94065544 2022-10-05,12:40:51.000,278,10995112,12605,0,1664973650,13160.190225129998,67.37057928000286,53609.94065544 2022-10-05,12:40:52.000,278,10995157,12725,0,1664973651,13160.196961439993,67.31418624000071,53609.96860392001 2022-10-05,12:40:53.000,278,10995121,12605,0,1664973652,13160.163279889988,67.30713711000135,53609.926681200006 2022-10-05,12:40:54.000,278,10995139,12605,0,1664973653,13160.095916789993,67.25779319999856,53609.975591040005 2022-10-05,12:40:55.000,278,10995137,12805,0,1664973654,13160.055498929993,67.24369493999984,53609.870784239996 2022-10-05,12:40:56.000,278,10995163,12805,0,1664973655,13160.028553689997,67.18730189999769,53609.870784239996 2022-10-05,12:40:57.000,278,10995153,12605,0,1664973656,13159.947717969997,67.14500712000154,53609.807900160005 2022-10-05,12:40:58.000,278,10995115,12765,0,1664973657,13159.954454279992,67.08861407999939,53609.80091304001 2022-10-05,12:40:59.000,278,10995131,12845,0,1664973658,13159.988135829997,67.08156495000003,53609.807900160005 2022-10-05,12:41:00.000,278,10995164,12805,0,1664973659,13159.974663209992,67.05336843000259,53609.83584864 2022-10-05,12:41:01.000,278,10995143,12645,0,1664973660,13159.927509039997,67.04631930000323,53609.77296456 2022-10-05,12:41:02.000,278,10995129,12645,0,1664973661,13159.954454279992,67.03927017000387,53609.80091304001 2022-10-05,12:41:03.000,278,10995117,12485,0,1664973662,13159.846673319997,66.968778870003,53609.79392592 2022-10-05,12:41:04.000,278,10995135,12805,0,1664973663,13159.799519150001,66.95468061000429,53609.73104184001 2022-10-05,12:41:05.000,278,10995143,12765,0,1664973664,13159.806255459996,66.9053367000015,53609.77296456 2022-10-05,12:41:06.000,278,10995081,12605,0,1664973665,13159.772573909991,66.89123844000278,53609.758990320006 2022-10-05,12:41:07.000,278,10995161,12645,0,1664973666,13159.745628669996,66.89828757000214,53609.74501608 2022-10-05,12:41:08.000,278,10995134,12725,0,1664973667,13159.738892360001,66.86304191999807,53609.77995168001 2022-10-05,12:41:09.000,278,10995118,12525,0,1664973668,13159.725419739996,66.83484540000063,53609.67514488 2022-10-05,12:41:10.000,278,10995158,12565,0,1664973669,13159.63784771,66.77845235999848,53609.71008048001 2022-10-05,12:41:11.000,278,10995169,12805,0,1664973670,13159.583957229996,66.8066488800032,53609.61924792 2022-10-05,12:41:12.000,278,10995118,12685,0,1664973671,13159.57048460999,66.74320671000169,53609.59828656 2022-10-05,12:41:13.000,278,10995117,12765,0,1664973672,13159.53006674999,66.76435409999976,53609.570338080004 2022-10-05,12:41:14.000,278,10995087,12965,0,1664973673,13159.46943995999,66.68681366999954,53609.591299440006 2022-10-05,12:41:15.000,278,10995132,12445,0,1664973674,13159.43575841,66.67976454000018,53609.591299440006 2022-10-05,12:41:16.000,278,10995131,12725,0,1664973675,13159.44923102999,66.63746976000402,53609.5773252 2022-10-05,12:41:17.000,278,10995095,12765,0,1664973676,13159.40881316999,66.65156802000274,53609.54937672 2022-10-05,12:41:18.000,278,10995122,12765,0,1664973677,13159.41554948,66.67271541000082,53609.51444112001 2022-10-05,12:41:19.000,278,10995156,12645,0,1664973678,13159.33471376,66.63042063000466,53609.507454 2022-10-05,12:41:20.000,278,10995155,12845,0,1664973679,13159.301032209994,66.62337149999803,53609.47950552 2022-10-05,12:41:21.000,278,10995133,12645,0,1664973680,13159.260614349994,66.61632236999867,53609.44456992001 2022-10-05,12:41:22.000,278,10995124,12925,0,1664973681,13159.22693279999,66.63746976000402,53609.34675024001 2022-10-05,12:41:23.000,278,10995148,12965,0,1664973682,13159.27408697,66.63042063000466,53609.423608560006 2022-10-05,12:41:24.000,278,10995108,12525,0,1664973683,13159.24714172999,66.58107672000187,53609.46553128001 2022-10-05,12:41:25.000,278,10995131,12885,0,1664973684,13159.18651493999,66.58107672000187,53609.40963432 2022-10-05,12:41:26.000,278,10995148,12565,0,1664973685,13159.179778629994,66.53173280999908,53609.402647200004 2022-10-05,12:41:27.000,278,10995122,12805,0,1664973686,13159.098942909994,66.53173280999908,53609.33976312 2022-10-05,12:41:28.000,278,10995182,12685,0,1664973687,13159.092206599998,66.53878193999844,53609.34675024001 2022-10-05,12:41:29.000,278,10995149,12445,0,1664973688,13158.984425639988,66.58812585000123,53609.304827520005 2022-10-05,12:41:30.000,278,10995131,12685,0,1664973689,13158.977689329993,66.52468367999973,53609.31181464 2022-10-05,12:41:31.000,278,10995136,12045,0,1664973690,13158.957480399993,66.52468367999973,53609.31880176 2022-10-05,12:41:32.000,278,10995138,12685,0,1664973691,13158.970953019998,66.52468367999973,53609.29784040001 2022-10-05,12:41:33.000,278,10995158,12645,0,1664973692,13158.923798850003,66.53878193999844,53609.26989192 2022-10-05,12:41:34.000,278,10995105,12805,0,1664973693,13158.890117299998,66.50353629000165,53609.26989192 2022-10-05,12:41:35.000,278,10995132,12685,0,1664973694,13158.849699439997,66.48943803000293,53609.234956320004 2022-10-05,12:41:36.000,278,10995164,12565,0,1664973695,13158.829490509997,66.47533977000421,53609.21399496 2022-10-05,12:41:37.000,278,10995124,12645,0,1664973696,13158.681291690002,66.46124150999822,53609.08123968001 2022-10-05,12:41:38.000,278,10995121,12725,0,1664973697,13158.762127410002,66.42599586000142,53609.14412376 2022-10-05,12:41:39.000,278,10995136,12765,0,1664973698,13158.748654789997,66.4471432499995,53609.1231624 2022-10-05,12:41:40.000,278,10995151,12965,0,1664973699,13158.775600029992,66.39075021000463,53609.13014952001 2022-10-05,12:41:41.000,278,10995160,13005,0,1664973700,13158.708236929997,66.4118976000027,53609.15111088 2022-10-05,12:41:42.000,278,10995122,12725,0,1664973701,13158.681291690002,66.39075021000463,53609.15111088 2022-10-05,12:41:43.000,278,10995156,12885,0,1664973702,13158.640873830002,66.3484554300012,53609.15111088 2022-10-05,12:41:44.000,278,10995172,12605,0,1664973703,13158.607192279997,66.34140630000184,53609.10220104 2022-10-05,12:41:45.000,278,10995143,12805,0,1664973704,13158.526356559996,66.34140630000184,53609.10220104 2022-10-05,12:41:46.000,278,10995174,12605,0,1664973705,13158.492675009991,66.3484554300012,53609.088226800006 2022-10-05,12:41:47.000,278,10995150,12605,0,1664973706,13158.506147629996,66.3484554300012,53609.07425256 2022-10-05,12:41:48.000,278,10995152,12685,0,1664973707,13158.465729769996,66.36255368999991,53609.137136640005 2022-10-05,12:41:49.000,278,10995145,12685,0,1664973708,13158.45899346,66.34140630000184,53609.10918816001 2022-10-05,12:41:50.000,278,10995157,12685,0,1664973709,13158.445520839996,66.33435717000248,53609.0532912 2022-10-05,12:41:51.000,278,10995139,12685,0,1664973710,13158.37815774,66.2991115199984,53609.04630408 2022-10-05,12:41:52.000,278,10995130,12485,0,1664973711,13158.37142142999,66.30616064999776,53609.00438136 2022-10-05,12:41:53.000,278,10995133,12605,0,1664973712,13158.324267259995,66.29206238999905,53609.018355600005 2022-10-05,12:41:54.000,278,10995134,12725,0,1664973713,13158.35121249999,66.30616064999776,53608.97643288 2022-10-05,12:41:55.000,278,10995151,12605,0,1664973714,13158.31079463999,66.29206238999905,53608.97643288 2022-10-05,12:41:56.000,278,10995144,12565,0,1664973715,13158.304058329995,66.26386587000161,53608.9484844 2022-10-05,12:41:57.000,278,10995152,12645,0,1664973716,13158.31079463999,66.2991115199984,53609.02534272 2022-10-05,12:41:58.000,278,10995164,12645,0,1664973717,13158.203013679995,66.2991115199984,53608.91354880001 2022-10-05,12:41:59.000,278,10995137,12565,0,1664973718,13158.20974998999,66.28501325999969,53608.92752304 2022-10-05,12:42:00.000,278,10995161,12685,0,1664973719,13158.243431539995,66.29206238999905,53608.91354880001 2022-10-05,12:42:01.000,278,10995112,12965,0,1664973720,13158.243431539995,66.27796413000033,53608.95547152 2022-10-05,12:42:02.000,278,10995151,12765,0,1664973721,13158.203013679995,66.3132097800044,53608.88560032 2022-10-05,12:42:03.000,278,10995168,12685,0,1664973722,13158.223222609995,66.2991115199984,53608.96245864001 2022-10-05,12:42:04.000,278,10995147,12645,0,1664973723,13158.223222609995,66.27091500000097,53608.89258744001 2022-10-05,12:42:05.000,278,10995128,13045,0,1664973724,13158.18954105999,66.30616064999776,53608.88560032 2022-10-05,12:42:06.000,278,10995119,12605,0,1664973725,13158.2164863,66.27091500000097,53608.92752304 2022-10-05,12:42:07.000,278,10995105,12725,0,1664973726,13158.12891426999,66.32025891000376,53608.91354880001 2022-10-05,12:42:08.000,278,10995103,12565,0,1664973727,13158.122177959995,66.30616064999776,53608.87162608001 2022-10-05,12:42:09.000,278,10995107,12885,0,1664973728,13158.07502379,66.30616064999776,53608.90656168 2022-10-05,12:42:10.000,278,10995140,12925,0,1664973729,13158.08849640999,66.29206238999905,53608.89258744001 2022-10-05,12:42:11.000,278,10995117,12845,0,1664973730,13158.12891426999,66.27796413000033,53608.92752304 2022-10-05,12:42:12.000,278,10995155,12805,0,1664973731,13158.08849640999,66.30616064999776,53608.93451016 2022-10-05,12:42:13.000,278,10995163,12565,0,1664973732,13158.07502379,66.32025891000376,53608.88560032 2022-10-05,12:42:14.000,278,10995170,12485,0,1664973733,13157.973979139999,66.32730804000312,53608.81572912 2022-10-05,12:42:15.000,278,10995186,12605,0,1664973734,13158.021133309994,66.35550456000055,53608.850664720005 2022-10-05,12:42:16.000,278,10995140,12605,0,1664973735,13158.034605929999,66.2991115199984,53608.850664720005 2022-10-05,12:42:17.000,278,10995096,12805,0,1664973736,13158.02786961999,66.28501325999969,53608.8786132 2022-10-05,12:42:18.000,278,10995166,12885,0,1664973737,13158.041342239994,66.2991115199984,53608.808742 2022-10-05,12:42:19.000,278,10995120,12725,0,1664973738,13158.000924379994,66.29206238999905,53608.808742 2022-10-05,12:42:20.000,278,10995139,12645,0,1664973739,13157.960506519994,66.30616064999776,53608.82970336 2022-10-05,12:42:21.000,278,10995126,12885,0,1664973740,13158.034605929999,66.3132097800044,53608.920535920006 2022-10-05,12:42:22.000,278,10995166,12765,0,1664973741,13158.000924379994,66.33435717000248,53608.94149728001 2022-10-05,12:42:23.000,278,10995147,12525,0,1664973742,13157.96724282999,66.34140630000184,53608.8786132 2022-10-05,12:42:24.000,278,10995167,12885,0,1664973743,13157.960506519994,66.32730804000312,53608.82970336 2022-10-05,12:42:25.000,278,10995135,12845,0,1664973744,13157.953770209999,66.39075021000463,53608.850664720005 2022-10-05,12:42:26.000,278,10995158,12565,0,1664973745,13157.940297589994,66.35550456000055,53608.82970336 2022-10-05,12:42:27.000,278,10995152,12805,0,1664973746,13157.926824969989,66.32730804000312,53608.899574560004 2022-10-05,12:42:28.000,278,10995125,12685,0,1664973747,13157.940297589994,66.34140630000184,53608.899574560004 2022-10-05,12:42:29.000,278,10995085,12685,0,1664973748,13157.926824969989,66.36960281999927,53608.94149728001 2022-10-05,12:42:30.000,278,10995147,12765,0,1664973749,13157.913352349999,66.39779934000398,53608.90656168 2022-10-05,12:42:31.000,278,10995166,12685,0,1664973750,13157.866198179989,66.39779934000398,53608.899574560004 2022-10-05,12:42:32.000,278,10995121,12805,0,1664973751,13157.845989249989,66.44009412000014,53608.81572912 2022-10-05,12:42:33.000,278,10995159,12845,0,1664973752,13157.893143419999,66.45419237999886,53608.899574560004 2022-10-05,12:42:34.000,278,10995142,12685,0,1664973753,13157.906616039989,66.4118976000027,53608.8786132 2022-10-05,12:42:35.000,278,10995139,12885,0,1664973754,13157.879670799994,66.4471432499995,53608.86463896001 2022-10-05,12:42:36.000,278,10995132,12885,0,1664973755,13157.926824969989,66.43304499000078,53608.93451016 2022-10-05,12:42:37.000,278,10995134,12845,0,1664973756,13157.920088659994,66.46124150999822,53608.93451016 2022-10-05,12:42:38.000,278,10995185,12565,0,1664973757,13157.906616039989,66.44009412000014,53608.92752304 2022-10-05,12:42:39.000,278,10995152,12845,0,1664973758,13157.852725559998,66.51058542000101,53608.82970336 2022-10-05,12:42:40.000,278,10995171,12805,0,1664973759,13157.893143419999,66.50353629000165,53608.84367760001 2022-10-05,12:42:41.000,278,10995123,12605,0,1664973760,13157.920088659994,66.50353629000165,53608.920535920006 2022-10-05,12:42:42.000,278,10995135,12685,0,1664973761,13157.947033899989,66.51058542000101,53608.91354880001 2022-10-05,12:42:43.000,278,10995182,12685,0,1664973762,13157.973979139999,66.53173280999908,53608.8786132 2022-10-05,12:42:44.000,278,10995129,12765,0,1664973763,13157.96724282999,66.5458310699978,53608.93451016 2022-10-05,12:42:45.000,278,10995134,12725,0,1664973764,13157.980715449994,66.57402759000252,53608.98342 2022-10-05,12:42:46.000,278,10995178,12725,0,1664973765,13157.933561279999,66.57402759000252,53608.91354880001 2022-10-05,12:42:47.000,278,10995107,13005,0,1664973766,13157.980715449994,66.60222410999995,53608.94149728001 2022-10-05,12:42:48.000,278,10995207,12605,0,1664973767,13157.906616039989,66.65156802000274,53608.82271624001 2022-10-05,12:42:49.000,278,10995144,12685,0,1664973768,13157.953770209999,66.66566628000146,53608.9484844 2022-10-05,12:42:50.000,278,10995138,12685,0,1664973769,13157.920088659994,66.66566628000146,53608.899574560004 2022-10-05,12:42:51.000,278,10995160,12645,0,1664973770,13158.00766068999,66.68681366999954,53608.99040712001 2022-10-05,12:42:52.000,278,10995134,12925,0,1664973771,13158.014396999999,66.70796106000489,53608.99739424 2022-10-05,12:42:53.000,278,10995149,12685,0,1664973772,13158.000924379994,66.70796106000489,53609.018355600005 2022-10-05,12:42:54.000,278,10995154,12965,0,1664973773,13158.041342239994,66.75025584000105,53608.97643288 2022-10-05,12:42:55.000,278,10995151,12605,0,1664973774,13158.014396999999,66.76435409999976,53608.969445760005 2022-10-05,12:42:56.000,278,10995120,12685,0,1664973775,13158.05481486,66.76435409999976,53608.98342 2022-10-05,12:42:57.000,278,10995086,12925,0,1664973776,13158.04807854999,66.77845235999848,53609.03931696001 2022-10-05,12:42:58.000,278,10995155,12685,0,1664973777,13158.034605929999,66.75025584000105,53608.99739424 2022-10-05,12:42:59.000,278,10995139,12845,0,1664973778,13158.041342239994,66.82074714000191,53608.97643288 2022-10-05,12:43:00.000,278,10995148,12725,0,1664973779,13158.06828747999,66.79255062000448,53609.00438136 2022-10-05,12:43:01.000,278,10995113,12805,0,1664973780,13158.15585951,66.79255062000448,53609.09521392 2022-10-05,12:43:02.000,278,10995164,12725,0,1664973781,13158.182804749995,66.82074714000191,53609.02534272 2022-10-05,12:43:03.000,278,10995137,12685,0,1664973782,13158.14912319999,66.84189452999999,53609.06027832001 2022-10-05,12:43:04.000,278,10995087,12685,0,1664973783,13158.182804749995,66.8700910500047,53609.018355600005 2022-10-05,12:43:05.000,278,10995143,12805,0,1664973784,13158.20974998999,66.82779627000127,53609.07425256 2022-10-05,12:43:06.000,278,10995121,12845,0,1664973785,13158.23669523,66.86304191999807,53609.02534272 2022-10-05,12:43:07.000,278,10995184,12525,0,1664973786,13158.25016784999,66.87714018000406,53609.06027832001 2022-10-05,12:43:08.000,278,10995118,12605,0,1664973787,13158.304058329995,66.91943496000022,53609.10220104 2022-10-05,12:43:09.000,278,10995134,12725,0,1664973788,13158.304058329995,66.93353321999894,53609.200020719996 2022-10-05,12:43:10.000,278,10995163,12965,0,1664973789,13158.324267259995,66.9405823499983,53609.15111088 2022-10-05,12:43:11.000,278,10995164,12805,0,1664973790,13158.263640469995,66.94763147999765,53609.16508512 2022-10-05,12:43:12.000,278,10995097,12845,0,1664973791,13158.31753095,66.97582800000237,53609.16508512 2022-10-05,12:43:13.000,278,10995182,12525,0,1664973792,13158.33100356999,66.968778870003,53609.234956320004 2022-10-05,12:43:14.000,278,10995150,12965,0,1664973793,13158.33773988,66.99697539000044,53609.24194344 2022-10-05,12:43:15.000,278,10995156,12765,0,1664973794,13158.364685119996,67.01812277999852,53609.255917680006 2022-10-05,12:43:16.000,278,10995111,12605,0,1664973795,13158.405102979996,67.03927017000387,53609.27687904001 2022-10-05,12:43:17.000,278,10995120,12805,0,1664973796,13158.384894049996,67.06746669000131,53609.22098208 2022-10-05,12:43:18.000,278,10995178,12605,0,1664973797,13158.43878453,67.05336843000259,53609.26989192 2022-10-05,12:43:19.000,278,10995145,12805,0,1664973798,13158.4185756,67.1027123399981,53609.26989192 2022-10-05,12:43:20.000,278,10995161,12765,0,1664973799,13158.452257149991,67.12385973000346,53609.29784040001 2022-10-05,12:43:21.000,278,10995160,12885,0,1664973800,13158.43878453,67.14500712000154,53609.21399496 2022-10-05,12:43:22.000,278,10995133,12605,0,1664973801,13158.492675009991,67.15910538000026,53609.29784040001 2022-10-05,12:43:23.000,278,10995104,12645,0,1664973802,13158.485938699996,67.18025276999833,53609.29784040001 2022-10-05,12:43:24.000,278,10995157,12925,0,1664973803,13158.519620250001,67.20844929000305,53609.26989192 2022-10-05,12:43:25.000,278,10995167,12605,0,1664973804,13158.560038110001,67.19435103000433,53609.353737360005 2022-10-05,12:43:26.000,278,10995185,12805,0,1664973805,13158.607192279997,67.17320363999897,53609.40963432 2022-10-05,12:43:27.000,278,10995159,12685,0,1664973806,13158.607192279997,67.2507440699992,53609.32578888001 2022-10-05,12:43:28.000,278,10995144,12765,0,1664973807,13158.580247040001,67.22254755000176,53609.38867296 2022-10-05,12:43:29.000,278,10995155,12765,0,1664973808,13158.620664900001,67.25779319999856,53609.36072448 2022-10-05,12:43:30.000,278,10995112,12445,0,1664973809,13158.553301799991,67.32828449999943,53609.41662144001 2022-10-05,12:43:31.000,278,10995167,12485,0,1664973810,13158.600455970001,67.34238275999815,53609.45155704 2022-10-05,12:43:32.000,278,10995124,12725,0,1664973811,13158.647610139997,67.34238275999815,53609.48649264 2022-10-05,12:43:33.000,278,10995115,12925,0,1664973812,13158.681291690002,67.37057928000286,53609.45854416 2022-10-05,12:43:34.000,278,10995147,12565,0,1664973813,13158.674555379992,67.35648102000414,53609.535402479996 2022-10-05,12:43:35.000,278,10995172,12885,0,1664973814,13158.640873830002,67.38467754000158,53609.50046688 2022-10-05,12:43:36.000,278,10995176,12565,0,1664973815,13158.634137519992,67.40582492999965,53609.50046688 2022-10-05,12:43:37.000,278,10995170,12485,0,1664973816,13158.640873830002,67.42697231999773,53609.50046688 2022-10-05,12:43:38.000,278,10995148,12885,0,1664973817,13158.661082760002,67.44107058000372,53609.5773252 2022-10-05,12:43:39.000,278,10995124,12645,0,1664973818,13158.728445859997,67.4622179700018,53609.54238960001 2022-10-05,12:43:40.000,278,10995171,12765,0,1664973819,13158.735182169992,67.48336535999988,53609.58431232001 2022-10-05,12:43:41.000,278,10995113,12685,0,1664973820,13158.721709550002,67.4622179700018,53609.60527368 2022-10-05,12:43:42.000,278,10995160,12885,0,1664973821,13158.735182169992,67.47631623000052,53609.591299440006 2022-10-05,12:43:43.000,278,10995146,12965,0,1664973822,13158.647610139997,67.51861101000395,53609.535402479996 2022-10-05,12:43:44.000,278,10995159,12565,0,1664973823,13158.714973239992,67.56795491999947,53609.591299440006 2022-10-05,12:43:45.000,278,10995134,12965,0,1664973824,13158.694764309992,67.5609057900001,53609.56335096001 2022-10-05,12:43:46.000,278,10995149,12885,0,1664973825,13158.728445859997,67.55385666000075,53609.63322216001 2022-10-05,12:43:47.000,278,10995130,12965,0,1664973826,13158.688027999997,67.58910231000482,53609.66815776 2022-10-05,12:43:48.000,278,10995120,12965,0,1664973827,13158.708236929997,67.59615144000418,53609.71008048001 2022-10-05,12:43:49.000,278,10995156,12765,0,1664973828,13158.728445859997,67.63139709000097,53609.74501608 2022-10-05,12:43:50.000,278,10995127,12605,0,1664973829,13158.708236929997,67.70188839000184,53609.69610624 2022-10-05,12:43:51.000,278,10995100,12645,0,1664973830,13158.674555379992,67.68074100000376,53609.67514488 2022-10-05,12:43:52.000,278,10995144,12605,0,1664973831,13158.667819069997,67.72303577999992,53609.703093359996 2022-10-05,12:43:53.000,278,10995158,12685,0,1664973832,13158.701500620002,67.71598665000056,53609.689119120005 2022-10-05,12:43:54.000,278,10995157,12605,0,1664973833,13158.654346449992,67.73713403999864,53609.69610624 2022-10-05,12:43:55.000,278,10995120,12605,0,1664973834,13158.640873830002,67.75123230000463,53609.69610624 2022-10-05,12:43:56.000,278,10995147,12685,0,1664973835,13158.560038110001,67.73713403999864,53609.66815776 2022-10-05,12:43:57.000,278,10995139,12725,0,1664973836,13158.640873830002,67.72303577999992,53609.75200320001 2022-10-05,12:43:58.000,278,10995117,12525,0,1664973837,13158.667819069997,67.73008490999928,53609.76597744 2022-10-05,12:43:59.000,278,10995172,12725,0,1664973838,13158.627401209997,67.75828143000399,53609.77296456 2022-10-05,12:44:00.000,278,10995175,12765,0,1664973839,13158.600455970001,67.75123230000463,53609.76597744 2022-10-05,12:44:01.000,278,10995168,12605,0,1664973840,13158.546565489996,67.76533056000335,53609.71008048001 2022-10-05,12:44:02.000,278,10995169,12765,0,1664973841,13158.566774419996,67.78647795000143,53609.80091304001 2022-10-05,12:44:03.000,278,10995132,12885,0,1664973842,13158.600455970001,67.78647795000143,53609.77296456 2022-10-05,12:44:04.000,278,10995110,12965,0,1664973843,13158.620664900001,67.77237969000271,53609.8218744 2022-10-05,12:44:05.000,278,10995168,12765,0,1664973844,13158.634137519992,67.79352708000079,53609.82886152001 2022-10-05,12:44:06.000,278,10995087,12605,0,1664973845,13158.627401209997,67.79352708000079,53609.84283576 2022-10-05,12:44:07.000,278,10995122,12805,0,1664973846,13158.613928589992,67.79352708000079,53609.7869388 2022-10-05,12:44:08.000,278,10995153,12765,0,1664973847,13158.627401209997,67.78647795000143,53609.84982288001 2022-10-05,12:44:09.000,278,10995174,12645,0,1664973848,13158.593719659992,67.77942882000207,53609.8218744 2022-10-05,12:44:10.000,278,10995140,12645,0,1664973849,13158.593719659992,67.78647795000143,53609.84982288001 2022-10-05,12:44:11.000,278,10995120,12925,0,1664973850,13158.640873830002,67.82172359999822,53609.87777136001 2022-10-05,12:44:12.000,278,10995136,12605,0,1664973851,13158.640873830002,67.83582186000422,53609.88475848 2022-10-05,12:44:13.000,278,10995138,12605,0,1664973852,13158.647610139997,67.82172359999822,53609.86379712 2022-10-05,12:44:14.000,278,10995124,12645,0,1664973853,13158.640873830002,67.81467446999886,53609.870784239996 2022-10-05,12:44:15.000,278,10995157,12765,0,1664973854,13158.620664900001,67.8569692500023,53609.84283576 2022-10-05,12:44:16.000,278,10995108,12565,0,1664973855,13158.620664900001,67.83582186000422,53609.89873272001 2022-10-05,12:44:17.000,278,10995155,12765,0,1664973856,13158.580247040001,67.89221489999909,53609.77995168001 2022-10-05,12:44:18.000,278,10995134,12605,0,1664973857,13158.627401209997,67.8569692500023,53609.8917456 2022-10-05,12:44:19.000,278,10995139,12925,0,1664973858,13158.661082760002,67.86401838000165,53609.91969408001 2022-10-05,12:44:20.000,278,10995134,12645,0,1664973859,13158.634137519992,67.82172359999822,53609.91969408001 2022-10-05,12:44:21.000,278,10995133,12765,0,1664973860,13158.674555379992,67.87106751000101,53609.98257816 2022-10-05,12:44:22.000,278,10995162,12565,0,1664973861,13158.634137519992,67.89221489999909,53609.89873272001 2022-10-05,12:44:23.000,278,10995146,12685,0,1664973862,13158.620664900001,67.92746055000316,53609.84982288001 2022-10-05,12:44:24.000,278,10995127,12525,0,1664973863,13158.620664900001,67.94155881000188,53609.8917456 2022-10-05,12:44:25.000,278,10995143,12725,0,1664973864,13158.627401209997,67.9556570700006,53609.856810000005 2022-10-05,12:44:26.000,278,10995100,12605,0,1664973865,13158.593719659992,67.99090272000467,53609.82886152001 2022-10-05,12:44:27.000,278,10995173,12605,0,1664973866,13158.613928589992,67.98385358999803,53609.856810000005 2022-10-05,12:44:28.000,278,10995163,12765,0,1664973867,13158.640873830002,68.00500098000339,53609.91270696 2022-10-05,12:44:29.000,278,10995116,12605,0,1664973868,13158.661082760002,68.0190992400021,53609.91969408001 2022-10-05,12:44:30.000,278,10995131,12965,0,1664973869,13158.647610139997,68.0190992400021,53609.93366832 2022-10-05,12:44:31.000,278,10995159,12925,0,1664973870,13158.586983349996,68.04024663000018,53609.94065544 2022-10-05,12:44:32.000,278,10995135,12725,0,1664973871,13158.600455970001,68.02614837000147,53609.975591040005 2022-10-05,12:44:33.000,278,10995126,12525,0,1664973872,13158.580247040001,68.08254141000361,53609.8917456 2022-10-05,12:44:34.000,278,10995156,12765,0,1664973873,13158.661082760002,68.0684431500049,53609.926681200006 2022-10-05,12:44:35.000,278,10995148,12605,0,1664973874,13158.647610139997,68.11073793000105,53609.975591040005 2022-10-05,12:44:36.000,278,10995163,12685,0,1664973875,13158.694764309992,68.10368880000169,53609.9616168 2022-10-05,12:44:37.000,278,10995143,12965,0,1664973876,13158.735182169992,68.13893444999849,53609.9616168 2022-10-05,12:44:38.000,278,10995128,12805,0,1664973877,13158.701500620002,68.18122923000192,53609.98257816 2022-10-05,12:44:39.000,278,10995142,12565,0,1664973878,13158.654346449992,68.20942574999935,53609.91270696 2022-10-05,12:44:40.000,278,10995179,12765,0,1664973879,13158.688027999997,68.22352400999807,53609.94764256001 2022-10-05,12:44:41.000,278,10995165,12965,0,1664973880,13158.647610139997,68.25876966000214,53609.91270696 2022-10-05,12:44:42.000,278,10995105,12725,0,1664973881,13158.654346449992,68.25876966000214,53609.98257816 2022-10-05,12:44:43.000,278,10995139,12725,0,1664973882,13158.681291690002,68.32221183000365,53609.98257816 2022-10-05,12:44:44.000,278,10995102,12685,0,1664973883,13158.721709550002,68.34335922000173,53610.024500880005 2022-10-05,12:44:45.000,278,10995101,12445,0,1664973884,13158.768863719997,68.33631009000237,53610.00353952 2022-10-05,12:44:46.000,278,10995166,12765,0,1664973885,13158.735182169992,68.38565399999788,53610.038475119996 2022-10-05,12:44:47.000,278,10995155,12605,0,1664973886,13158.748654789997,68.37860486999853,53610.038475119996 2022-10-05,12:44:48.000,278,10995149,12645,0,1664973887,13158.782336340002,68.37155573999917,53609.98956528 2022-10-05,12:44:49.000,278,10995144,12605,0,1664973888,13158.775600029992,68.43499791000067,53610.038475119996 2022-10-05,12:44:50.000,278,10995143,12965,0,1664973889,13158.775600029992,68.40680139000324,53610.04546224001 2022-10-05,12:44:51.000,278,10995131,12525,0,1664973890,13158.775600029992,68.44204704000003,53610.038475119996 2022-10-05,12:44:52.000,278,10995160,12885,0,1664973891,13158.795808959992,68.4138505200026,53610.10834632 2022-10-05,12:44:53.000,278,10995122,12805,0,1664973892,13158.829490509997,68.4490961699994,53610.08738496001 2022-10-05,12:44:54.000,278,10995150,12885,0,1664973893,13158.842963130002,68.46319442999811,53610.073410720004 2022-10-05,12:44:55.000,278,10995163,12725,0,1664973894,13158.775600029992,68.49844008000218,53610.1013592 2022-10-05,12:44:56.000,278,10995145,12885,0,1664973895,13158.755391099992,68.5125383400009,53610.031488 2022-10-05,12:44:57.000,278,10995121,12565,0,1664973896,13158.795808959992,68.5125383400009,53610.094372080006 2022-10-05,12:44:58.000,278,10995119,12525,0,1664973897,13158.822754200002,68.5125383400009,53610.05244936 2022-10-05,12:44:59.000,278,10995134,12805,0,1664973898,13158.849699439997,68.5477839899977,53610.05244936 2022-10-05,12:45:00.000,278,10995145,12965,0,1664973899,13158.869908369998,68.54073485999834,53610.12232056 2022-10-05,12:45:01.000,278,10995128,12565,0,1664973900,13158.863172060002,68.60417702999985,53610.11533344001 2022-10-05,12:45:02.000,278,10995179,12885,0,1664973901,13158.782336340002,68.6112261599992,53610.00353952 2022-10-05,12:45:03.000,278,10995150,12805,0,1664973902,13158.768863719997,68.64647181000328,53610.038475119996 2022-10-05,12:45:04.000,278,10995131,12845,0,1664973903,13158.842963130002,68.68876658999943,53610.1013592 2022-10-05,12:45:05.000,278,10995134,12685,0,1664973904,13158.842963130002,68.71696311000414,53610.073410720004 2022-10-05,12:45:06.000,278,10995167,12765,0,1664973905,13158.856435749993,68.70286484999815,53610.10834632 2022-10-05,12:45:07.000,278,10995139,12765,0,1664973906,13158.795808959992,68.7240122400035,53610.06642360001 2022-10-05,12:45:08.000,278,10995149,12765,0,1664973907,13158.930535159998,68.71696311000414,53610.143281920005 2022-10-05,12:45:09.000,278,10995142,12685,0,1664973908,13158.923798850003,68.73106137000286,53610.11533344001 2022-10-05,12:45:10.000,278,10995189,12725,0,1664973909,13158.903589920003,68.78040527999838,53610.15725616 2022-10-05,12:45:11.000,278,10995126,12725,0,1664973910,13158.896853609993,68.83679832000053,53610.143281920005 2022-10-05,12:45:12.000,278,10995112,12645,0,1664973911,13158.917062539993,68.80860180000309,53610.15725616 2022-10-05,12:45:13.000,278,10995112,12965,0,1664973912,13158.937271469993,68.8579457099986,53610.21315312001 2022-10-05,12:45:14.000,278,10995125,12845,0,1664973913,13158.923798850003,68.88614223000332,53610.206165999996 2022-10-05,12:45:15.000,278,10995105,12805,0,1664973914,13158.903589920003,68.85089657999924,53610.241101600004 2022-10-05,12:45:16.000,278,10995107,12765,0,1664973915,13158.937271469993,68.89319136000267,53610.24808872 2022-10-05,12:45:17.000,278,10995126,12645,0,1664973916,13158.923798850003,68.90024049000203,53610.26905008 2022-10-05,12:45:18.000,278,10995167,12685,0,1664973917,13158.917062539993,68.93548613999883,53610.192191760005 2022-10-05,12:45:19.000,278,10995161,12645,0,1664973918,13158.950744089998,68.92843700999947,53610.24808872 2022-10-05,12:45:20.000,278,10995155,12685,0,1664973919,13158.950744089998,68.96368266000354,53610.241101600004 2022-10-05,12:45:21.000,278,10995141,12765,0,1664973920,13158.944007779988,68.94958440000482,53610.241101600004 2022-10-05,12:45:22.000,278,10995180,12765,0,1664973921,13158.950744089998,68.95663353000418,53610.2760372 2022-10-05,12:45:23.000,278,10995098,12645,0,1664973922,13158.957480399993,68.9707317900029,53610.30398568001 2022-10-05,12:45:24.000,278,10995119,12765,0,1664973923,13158.984425639988,68.97778092000226,53610.310972800005 2022-10-05,12:45:25.000,278,10995168,12885,0,1664973924,13158.991161949998,69.02712482999777,53610.31795992 2022-10-05,12:45:26.000,278,10995173,12805,0,1664973925,13159.018107189993,69.0059774399997,53610.2760372 2022-10-05,12:45:27.000,278,10995126,12885,0,1664973926,13159.004634569988,69.04122309000377,53610.32494704 2022-10-05,12:45:28.000,278,10995126,12885,0,1664973927,13159.045052429989,69.03417396000441,53610.31795992 2022-10-05,12:45:29.000,278,10995131,12725,0,1664973928,13159.058525049993,69.04827222000313,53610.3459084 2022-10-05,12:45:30.000,278,10995174,12605,0,1664973929,13159.071997669998,69.07646874000056,53610.33193416001 2022-10-05,12:45:31.000,278,10995155,12445,0,1664973930,13159.085470289989,69.07646874000056,53610.408792480004 2022-10-05,12:45:32.000,278,10995134,12805,0,1664973931,13159.112415529999,69.06237048000185,53610.39481824 2022-10-05,12:45:33.000,278,10995130,12925,0,1664973932,13159.038316119993,69.09761612999864,53610.373856879996 2022-10-05,12:45:34.000,278,10995144,12805,0,1664973933,13159.119151839994,69.12581265000335,53610.42276672001 2022-10-05,12:45:35.000,278,10995188,12645,0,1664973934,13159.051788739998,69.13286178000271,53610.429753840006 2022-10-05,12:45:36.000,278,10995101,12725,0,1664973935,13159.071997669998,69.118763520004,53610.4157796 2022-10-05,12:45:37.000,278,10995131,12605,0,1664973936,13159.058525049993,69.14696004000143,53610.40180536001 2022-10-05,12:45:38.000,278,10995119,12645,0,1664973937,13159.011370879998,69.15400917000079,53610.33892128 2022-10-05,12:45:39.000,278,10995148,12525,0,1664973938,13159.038316119993,69.18220568999823,53610.38084400001 2022-10-05,12:45:40.000,278,10995125,12685,0,1664973939,13159.031579809998,69.17515655999887,53610.38783112 2022-10-05,12:45:41.000,278,10995137,12885,0,1664973940,13159.119151839994,69.18220568999823,53610.43674096 2022-10-05,12:45:42.000,278,10995146,12845,0,1664973941,13159.092206599998,69.18925482000486,53610.42276672001 2022-10-05,12:45:43.000,278,10995115,12565,0,1664973942,13159.078733979994,69.22450047000166,53610.44372808 2022-10-05,12:45:44.000,278,10995166,12605,0,1664973943,13159.071997669998,69.23154960000102,53610.44372808 2022-10-05,12:45:45.000,278,10995132,12565,0,1664973944,13159.112415529999,69.24564785999974,53610.478663680005 2022-10-05,12:45:46.000,278,10995150,12805,0,1664973945,13159.105679219989,69.26679524999781,53610.4856508 2022-10-05,12:45:47.000,278,10995160,12805,0,1664973946,13159.125888149989,69.27384438000445,53610.54853488001 2022-10-05,12:45:48.000,278,10995110,12765,0,1664973947,13159.166306009989,69.3161391600006,53610.49962504001 2022-10-05,12:45:49.000,278,10995138,12845,0,1664973948,13159.173042319999,69.30204090000188,53610.527573520005 2022-10-05,12:45:50.000,278,10995180,12685,0,1664973949,13159.22693279999,69.33023741999932,53610.52058640001 2022-10-05,12:45:51.000,278,10995174,12885,0,1664973950,13159.199987559994,69.35843394000403,53610.50661216 2022-10-05,12:45:52.000,278,10995132,12525,0,1664973951,13159.213460179999,69.32318828999996,53610.49962504001 2022-10-05,12:45:53.000,278,10995153,12645,0,1664973952,13159.18651493999,69.35843394000403,53610.49962504001 2022-10-05,12:45:54.000,278,10995120,12605,0,1664973953,13159.26735065999,69.35843394000403,53610.53456064 2022-10-05,12:45:55.000,278,10995132,12605,0,1664973954,13159.240405419994,69.37253220000275,53610.56250912 2022-10-05,12:45:56.000,278,10995132,12725,0,1664973955,13159.280823279994,69.35843394000403,53610.54853488001 2022-10-05,12:45:57.000,278,10995121,12645,0,1664973956,13159.26735065999,69.35138481000467,53610.52058640001 2022-10-05,12:45:58.000,278,10995164,12565,0,1664973957,13159.33471376,69.35843394000403,53610.597444720006 2022-10-05,12:45:59.000,278,10995169,12485,0,1664973958,13159.301032209994,69.37253220000275,53610.59045760001 2022-10-05,12:46:00.000,278,10995127,12765,0,1664973959,13159.32797744999,69.33023741999932,53610.61840608001 2022-10-05,12:46:01.000,278,10995111,12725,0,1664973960,13159.361658999995,69.37253220000275,53610.60443184 2022-10-05,12:46:02.000,278,10995157,12405,0,1664973961,13159.35492269,69.35843394000403,53610.59045760001 2022-10-05,12:46:03.000,278,10995149,12645,0,1664973962,13159.34818637999,69.35138481000467,53610.61840608001 2022-10-05,12:46:04.000,278,10995123,12725,0,1664973963,13159.301032209994,69.38663046000147,53610.597444720006 2022-10-05,12:46:05.000,278,10995112,12645,0,1664973964,13159.39534055,69.38663046000147,53610.68129016 2022-10-05,12:46:06.000,278,10995165,12645,0,1664973965,13159.422285789995,69.40072872000019,53610.6603288 2022-10-05,12:46:07.000,278,10995153,12525,0,1664973966,13159.402076859995,69.39367959000083,53610.63238032 2022-10-05,12:46:08.000,278,10995154,12565,0,1664973967,13159.41554948,69.36548307000339,53610.6603288 2022-10-05,12:46:09.000,278,10995167,12725,0,1664973968,13159.34818637999,69.38663046000147,53610.63936744001 2022-10-05,12:46:10.000,278,10995142,12885,0,1664973969,13159.43575841,69.35843394000403,53610.66731592001 2022-10-05,12:46:11.000,278,10995151,12605,0,1664973970,13159.422285789995,69.36548307000339,53610.71622576001 2022-10-05,12:46:12.000,278,10995133,12685,0,1664973971,13159.42902209999,69.36548307000339,53610.68129016 2022-10-05,12:46:13.000,278,10995115,12645,0,1664973972,13159.43575841,69.40072872000019,53610.765135600006 2022-10-05,12:46:14.000,278,10995073,12765,0,1664973973,13159.442494719995,69.36548307000339,53610.744174240004 2022-10-05,12:46:15.000,278,10995188,12805,0,1664973974,13159.39534055,69.36548307000339,53610.75814848001 2022-10-05,12:46:16.000,278,10995179,12845,0,1664973975,13159.422285789995,69.36548307000339,53610.765135600006 2022-10-05,12:46:17.000,278,10995115,12605,0,1664973976,13159.402076859995,69.38663046000147,53610.72321288 2022-10-05,12:46:18.000,278,10995145,12685,0,1664973977,13159.31450483,69.37958133000211,53610.63936744001 2022-10-05,12:46:19.000,278,10995169,12965,0,1664973978,13159.42902209999,69.4148269799989,53610.72321288 2022-10-05,12:46:20.000,278,10995146,12605,0,1664973979,13159.43575841,69.37253220000275,53610.79308408 2022-10-05,12:46:21.000,278,10995108,12965,0,1664973980,13159.43575841,69.33728654999868,53610.765135600006 2022-10-05,12:46:22.000,278,10995136,12765,0,1664973981,13159.462703649995,69.33023741999932,53610.77910984 2022-10-05,12:46:23.000,278,10995166,12765,0,1664973982,13159.45596734,69.33728654999868,53610.744174240004 2022-10-05,12:46:24.000,278,10995175,12605,0,1664973983,13159.41554948,69.30909003000124,53610.77212272 2022-10-05,12:46:25.000,278,10995122,12445,0,1664973984,13159.38860423999,69.3161391600006,53610.77910984 2022-10-05,12:46:26.000,278,10995104,12845,0,1664973985,13159.41554948,69.2808935100038,53610.8000712 2022-10-05,12:46:27.000,278,10995144,12805,0,1664973986,13159.39534055,69.2808935100038,53610.8000712 2022-10-05,12:46:28.000,278,10995132,13005,0,1664973987,13159.47617627,69.24564785999974,53610.862955280005 2022-10-05,12:46:29.000,278,10995120,12605,0,1664973988,13159.43575841,69.2174513400023,53610.84898104 2022-10-05,12:46:30.000,278,10995167,12525,0,1664973989,13159.442494719995,69.19630395000422,53610.78609696001 2022-10-05,12:46:31.000,278,10995168,12565,0,1664973990,13159.41554948,69.2174513400023,53610.84199392 2022-10-05,12:46:32.000,278,10995183,12765,0,1664973991,13159.35492269,69.21040221000294,53610.8000712 2022-10-05,12:46:33.000,278,10995112,12725,0,1664973992,13159.422285789995,69.2174513400023,53610.88391664001 2022-10-05,12:46:34.000,278,10995143,12845,0,1664973993,13159.341450069995,69.2174513400023,53610.80705832001 2022-10-05,12:46:35.000,278,10995157,12645,0,1664973994,13159.381867929995,69.18220568999823,53610.8699424 2022-10-05,12:46:36.000,278,10995129,12845,0,1664973995,13159.38860423999,69.22450047000166,53610.84199392 2022-10-05,12:46:37.000,278,10995150,12845,0,1664973996,13159.39534055,69.19630395000422,53610.85596816001 2022-10-05,12:46:38.000,278,10995176,12685,0,1664973997,13159.361658999995,69.18220568999823,53610.80705832001 2022-10-05,12:46:39.000,278,10995151,12445,0,1664973998,13159.37513162,69.18220568999823,53610.862955280005 2022-10-05,12:46:40.000,278,10995163,12845,0,1664973999,13159.361658999995,69.13286178000271,53610.814045440005 2022-10-05,12:46:41.000,278,10995151,12525,0,1664974000,13159.32797744999,69.12581265000335,53610.8000712 2022-10-05,12:46:42.000,278,10995159,12805,0,1664974001,13159.34818637999,69.09761612999864,53610.8699424 2022-10-05,12:46:43.000,278,10995176,12805,0,1664974002,13159.34818637999,69.118763520004,53610.82801968 2022-10-05,12:46:44.000,278,10995124,12605,0,1664974003,13159.35492269,69.118763520004,53610.89090376 2022-10-05,12:46:45.000,278,10995169,12605,0,1664974004,13159.34818637999,69.11171439000464,53610.88391664001 2022-10-05,12:46:46.000,278,10995161,12965,0,1664974005,13159.341450069995,69.11171439000464,53610.84898104 2022-10-05,12:46:47.000,278,10995193,12645,0,1664974006,13159.31450483,69.08351786999992,53610.85596816001 2022-10-05,12:46:48.000,278,10995130,12925,0,1664974007,13159.27408697,69.0694196100012,53610.85596816001 2022-10-05,12:46:49.000,278,10995189,12725,0,1664974008,13159.30776851999,69.0694196100012,53610.89090376 2022-10-05,12:46:50.000,278,10995129,12845,0,1664974009,13159.26735065999,69.04827222000313,53610.84898104 2022-10-05,12:46:51.000,278,10995168,12805,0,1664974010,13159.28755958999,69.04122309000377,53610.8699424 2022-10-05,12:46:52.000,278,10995166,12645,0,1664974011,13159.33471376,69.03417396000441,53610.862955280005 2022-10-05,12:46:53.000,278,10995120,12885,0,1664974012,13159.33471376,68.99892831000034,53610.862955280005 2022-10-05,12:46:54.000,278,10995176,12685,0,1664974013,13159.26735065999,69.01302656999906,53610.82801968 2022-10-05,12:46:55.000,278,10995136,12685,0,1664974014,13159.34818637999,69.02007569999842,53610.862955280005 2022-10-05,12:46:56.000,278,10995171,12605,0,1664974015,13159.31450483,68.99892831000034,53610.765135600006 2022-10-05,12:46:57.000,278,10995148,12845,0,1664974016,13159.30776851999,69.02007569999842,53610.84199392 2022-10-05,12:46:58.000,278,10995136,12885,0,1664974017,13159.31450483,68.99187918000098,53610.84898104 2022-10-05,12:46:59.000,278,10995130,12925,0,1664974018,13159.31450483,69.01302656999906,53610.84898104 2022-10-05,12:47:00.000,278,10995144,12925,0,1664974019,13159.341450069995,69.01302656999906,53610.862955280005 2022-10-05,12:47:01.000,278,10995151,12605,0,1664974020,13159.35492269,69.03417396000441,53610.876929519996 2022-10-05,12:47:02.000,278,10995198,12645,0,1664974021,13159.30776851999,69.01302656999906,53610.78609696001 2022-10-05,12:47:03.000,278,10995172,12805,0,1664974022,13159.36839530999,68.97778092000226,53610.82103256 2022-10-05,12:47:04.000,278,10995144,12965,0,1664974023,13159.381867929995,68.99892831000034,53610.85596816001 2022-10-05,12:47:05.000,278,10995158,12725,0,1664974024,13159.2942959,69.01302656999906,53610.709238639996 2022-10-05,12:47:06.000,278,10995137,12805,0,1664974025,13159.321241139995,68.99892831000034,53610.765135600006 2022-10-05,12:47:07.000,278,10995120,12605,0,1664974026,13159.402076859995,69.02007569999842,53610.79308408 2022-10-05,12:47:08.000,278,10995123,12525,0,1664974027,13159.35492269,69.0059774399997,53610.79308408 2022-10-05,12:47:09.000,278,10995189,13005,0,1664974028,13159.402076859995,69.04122309000377,53610.84898104 2022-10-05,12:47:10.000,278,10995184,12805,0,1664974029,13159.38860423999,68.9707317900029,53610.83500680001 2022-10-05,12:47:11.000,278,10995178,12765,0,1664974030,13159.40881316999,68.99892831000034,53610.83500680001 2022-10-05,12:47:12.000,278,10995139,12685,0,1664974031,13159.422285789995,68.99187918000098,53610.77910984 2022-10-05,12:47:13.000,278,10995184,12685,0,1664974032,13159.39534055,68.98483005000162,53610.744174240004 2022-10-05,12:47:14.000,278,10995167,12645,0,1664974033,13159.482912579995,68.94253526999819,53610.8000712 2022-10-05,12:47:15.000,278,10995163,12605,0,1664974034,13159.46943995999,68.9707317900029,53610.80705832001 2022-10-05,12:47:16.000,278,10995104,12685,0,1664974035,13159.51659413,68.93548613999883,53610.82801968 2022-10-05,12:47:17.000,278,10995160,12605,0,1664974036,13159.47617627,68.94958440000482,53610.876929519996 2022-10-05,12:47:18.000,278,10995215,12765,0,1664974037,13159.4963852,68.93548613999883,53610.8699424 2022-10-05,12:47:19.000,278,10995156,12765,0,1664974038,13159.523330439995,68.91433875000075,53610.82801968 2022-10-05,12:47:20.000,278,10995173,12765,0,1664974039,13159.53006674999,68.9072896200014,53610.82103256 2022-10-05,12:47:21.000,278,10995153,12725,0,1664974040,13159.503121509995,68.90024049000203,53610.80705832001 2022-10-05,12:47:22.000,278,10995145,12805,0,1664974041,13159.563748299995,68.9072896200014,53610.83500680001 2022-10-05,12:47:23.000,278,10995153,12885,0,1664974042,13159.604166159996,68.9072896200014,53610.82103256 2022-10-05,12:47:24.000,278,10995104,12645,0,1664974043,13159.503121509995,68.8579457099986,53610.82103256 2022-10-05,12:47:25.000,278,10995144,12565,0,1664974044,13159.57722092,68.88614223000332,53610.911865120004 2022-10-05,12:47:26.000,278,10995160,12845,0,1664974045,13159.604166159996,68.83679832000053,53610.932826480006 2022-10-05,12:47:27.000,278,10995165,13005,0,1664974046,13159.57722092,68.80155267000373,53610.862955280005 2022-10-05,12:47:28.000,278,10995186,12605,0,1664974047,13159.543539369995,68.80860180000309,53610.862955280005 2022-10-05,12:47:29.000,278,10995139,12605,0,1664974048,13159.57048460999,68.79450354000437,53610.814045440005 2022-10-05,12:47:30.000,278,10995123,12805,0,1664974049,13159.55027567999,68.78040527999838,53610.876929519996 2022-10-05,12:47:31.000,278,10995129,12885,0,1664974050,13159.543539369995,68.7592578900003,53610.8699424 2022-10-05,12:47:32.000,278,10995117,12725,0,1664974051,13159.55701199,68.7592578900003,53610.89090376 2022-10-05,12:47:33.000,278,10995140,12565,0,1664974052,13159.53680306,68.7240122400035,53610.89789088 2022-10-05,12:47:34.000,278,10995156,12925,0,1664974053,13159.523330439995,68.69581571999879,53610.932826480006 2022-10-05,12:47:35.000,278,10995149,12645,0,1664974054,13159.50985781999,68.73811050000222,53610.89789088 2022-10-05,12:47:36.000,278,10995129,12485,0,1664974055,13159.51659413,68.67466833000071,53610.88391664001 2022-10-05,12:47:37.000,278,10995139,12605,0,1664974056,13159.43575841,68.69581571999879,53610.8000712 2022-10-05,12:47:38.000,278,10995154,12565,0,1664974057,13159.47617627,68.65352094000264,53610.84898104 2022-10-05,12:47:39.000,278,10995144,12565,0,1664974058,13159.44923102999,68.65352094000264,53610.77212272 2022-10-05,12:47:40.000,278,10995111,12685,0,1664974059,13159.503121509995,68.660570070002,53610.84898104 2022-10-05,12:47:41.000,278,10995180,12725,0,1664974060,13159.503121509995,68.64647181000328,53610.862955280005 2022-10-05,12:47:42.000,278,10995193,12685,0,1664974061,13159.4963852,68.59712790000049,53610.876929519996 2022-10-05,12:47:43.000,278,10995204,12805,0,1664974062,13159.45596734,68.59007877000113,53610.876929519996 2022-10-05,12:47:44.000,278,10995128,12925,0,1664974063,13159.482912579995,68.55483312000433,53610.84199392 2022-10-05,12:47:45.000,278,10995141,12805,0,1664974064,13159.42902209999,68.57598051000241,53610.84199392 2022-10-05,12:47:46.000,278,10995154,12765,0,1664974065,13159.422285789995,68.53368572999898,53610.814045440005 2022-10-05,12:47:47.000,278,10995154,12645,0,1664974066,13159.43575841,68.50548921000154,53610.862955280005 2022-10-05,12:47:48.000,278,10995152,12685,0,1664974067,13159.462703649995,68.49139095000282,53610.83500680001 2022-10-05,12:47:49.000,278,10995112,12965,0,1664974068,13159.442494719995,68.48434182000346,53610.85596816001 2022-10-05,12:47:50.000,278,10995144,12445,0,1664974069,13159.40881316999,68.45614529999875,53610.82103256 2022-10-05,12:47:51.000,278,10995181,12765,0,1664974070,13159.402076859995,68.43499791000067,53610.765135600006 2022-10-05,12:47:52.000,278,10995138,12525,0,1664974071,13159.39534055,68.42794878000132,53610.75814848001 2022-10-05,12:47:53.000,278,10995185,12965,0,1664974072,13159.381867929995,68.4138505200026,53610.765135600006 2022-10-05,12:47:54.000,278,10995135,12605,0,1664974073,13159.36839530999,68.37860486999853,53610.71622576001 2022-10-05,12:47:55.000,278,10995157,12965,0,1664974074,13159.422285789995,68.37860486999853,53610.77212272 2022-10-05,12:47:56.000,278,10995107,12605,0,1664974075,13159.442494719995,68.37155573999917,53610.80705832001 2022-10-05,12:47:57.000,278,10995112,12605,0,1664974076,13159.40881316999,68.32221183000365,53610.80705832001 2022-10-05,12:47:58.000,278,10995108,12725,0,1664974077,13159.35492269,68.34335922000173,53610.82801968 2022-10-05,12:47:59.000,278,10995092,12765,0,1664974078,13159.34818637999,68.30811356999766,53610.80705832001 2022-10-05,12:48:00.000,278,10995148,12645,0,1664974079,13159.34818637999,68.27991705000022,53610.82103256 2022-10-05,12:48:01.000,278,10995142,12885,0,1664974080,13159.381867929995,68.25876966000214,53610.80705832001 2022-10-05,12:48:02.000,278,10995134,12765,0,1664974081,13159.35492269,68.3010644399983,53610.80705832001 2022-10-05,12:48:03.000,278,10995156,12685,0,1664974082,13159.36839530999,68.23057314000471,53610.83500680001 2022-10-05,12:48:04.000,278,10995166,12805,0,1664974083,13159.37513162,68.23762227000407,53610.77910984 2022-10-05,12:48:05.000,278,10995173,12845,0,1664974084,13159.35492269,68.23762227000407,53610.8000712 2022-10-05,12:48:06.000,278,10995174,13045,0,1664974085,13159.2942959,68.17418010000256,53610.78609696001 2022-10-05,12:48:07.000,278,10995138,12765,0,1664974086,13159.260614349994,68.1671309700032,53610.75116136 2022-10-05,12:48:08.000,278,10995159,12685,0,1664974087,13159.38860423999,68.11778706000041,53610.77910984 2022-10-05,12:48:09.000,278,10995157,12805,0,1664974088,13159.32797744999,68.09663967000233,53610.78609696001 2022-10-05,12:48:10.000,278,10995146,12845,0,1664974089,13159.30776851999,68.08959054000297,53610.765135600006 2022-10-05,12:48:11.000,278,10995148,12925,0,1664974090,13159.32797744999,68.06139401999826,53610.75814848001 2022-10-05,12:48:12.000,278,10995157,12525,0,1664974091,13159.341450069995,68.0684431500049,53610.75814848001 2022-10-05,12:48:13.000,278,10995147,12525,0,1664974092,13159.36839530999,68.02614837000147,53610.77212272 2022-10-05,12:48:14.000,278,10995138,12725,0,1664974093,13159.341450069995,68.04729575999954,53610.79308408 2022-10-05,12:48:15.000,278,10995142,12525,0,1664974094,13159.27408697,68.03319750000082,53610.68129016 2022-10-05,12:48:16.000,278,10995136,12725,0,1664974095,13159.28755958999,68.0190992400021,53610.765135600006 2022-10-05,12:48:17.000,278,10995156,12605,0,1664974096,13159.28755958999,68.0190992400021,53610.79308408 2022-10-05,12:48:18.000,278,10995146,12565,0,1664974097,13159.27408697,67.98385358999803,53610.75814848001 2022-10-05,12:48:19.000,278,10995130,12525,0,1664974098,13159.260614349994,67.97680445999868,53610.75116136 2022-10-05,12:48:20.000,278,10995155,12845,0,1664974099,13159.26735065999,67.93450968000252,53610.744174240004 2022-10-05,12:48:21.000,278,10995175,12645,0,1664974100,13159.27408697,67.94155881000188,53610.744174240004 2022-10-05,12:48:22.000,278,10995141,12965,0,1664974101,13159.301032209994,67.94155881000188,53610.765135600006 2022-10-05,12:48:23.000,278,10995164,12565,0,1664974102,13159.280823279994,67.94155881000188,53610.68827728001 2022-10-05,12:48:24.000,278,10995163,12685,0,1664974103,13159.220196489994,67.90631315999781,53610.70225152 2022-10-05,12:48:25.000,278,10995145,12725,0,1664974104,13159.240405419994,67.90631315999781,53610.65334168 2022-10-05,12:48:26.000,278,10995190,12685,0,1664974105,13159.220196489994,67.87811664000037,53610.71622576001 2022-10-05,12:48:27.000,278,10995156,12645,0,1664974106,13159.25387804,67.87106751000101,53610.71622576001 2022-10-05,12:48:28.000,278,10995124,12645,0,1664974107,13159.240405419994,67.8569692500023,53610.744174240004 2022-10-05,12:48:29.000,278,10995152,12805,0,1664974108,13159.240405419994,67.8076253399995,53610.744174240004 2022-10-05,12:48:30.000,278,10995137,12685,0,1664974109,13159.220196489994,67.78647795000143,53610.7302 2022-10-05,12:48:31.000,278,10995095,12765,0,1664974110,13159.18651493999,67.79352708000079,53610.71622576001 2022-10-05,12:48:32.000,278,10995096,13005,0,1664974111,13159.20672386999,67.76533056000335,53610.71622576001 2022-10-05,12:48:33.000,278,10995175,12805,0,1664974112,13159.220196489994,67.744183169998,53610.61840608001 2022-10-05,12:48:34.000,278,10995167,12645,0,1664974113,13159.092206599998,67.75123230000463,53610.576483360004 2022-10-05,12:48:35.000,278,10995138,12525,0,1664974114,13159.179778629994,67.744183169998,53610.709238639996 2022-10-05,12:48:36.000,278,10995157,12685,0,1664974115,13159.152833389999,67.68779013000312,53610.70225152 2022-10-05,12:48:37.000,278,10995157,12645,0,1664974116,13159.159569699994,67.69483926000248,53610.65334168 2022-10-05,12:48:38.000,278,10995137,12805,0,1664974117,13159.179778629994,67.64549534999969,53610.6603288 2022-10-05,12:48:39.000,278,10995122,12645,0,1664974118,13159.159569699994,67.63139709000097,53610.63238032 2022-10-05,12:48:40.000,278,10995130,12805,0,1664974119,13159.159569699994,67.61729883000226,53610.6603288 2022-10-05,12:48:41.000,278,10995131,12805,0,1664974120,13159.159569699994,67.64549534999969,53610.61141896 2022-10-05,12:48:42.000,278,10995156,12645,0,1664974121,13159.193251249999,67.58205317999818,53610.646354560005 2022-10-05,12:48:43.000,278,10995117,12645,0,1664974122,13159.193251249999,67.63844622000033,53610.54853488001 2022-10-05,12:48:44.000,278,10995130,12605,0,1664974123,13159.25387804,67.57500404999882,53610.61840608001 2022-10-05,12:48:45.000,278,10995175,12805,0,1664974124,13159.27408697,67.62434796000161,53610.597444720006 2022-10-05,12:48:46.000,278,10995155,12525,0,1664974125,13159.260614349994,67.64549534999969,53610.576483360004 2022-10-05,12:48:47.000,278,10995162,12925,0,1664974126,13159.240405419994,67.65254447999905,53610.58347048 2022-10-05,12:48:48.000,278,10995201,12525,0,1664974127,13159.24714172999,67.63844622000033,53610.646354560005 2022-10-05,12:48:49.000,278,10995139,12605,0,1664974128,13159.260614349994,67.7089375200012,53610.576483360004 2022-10-05,12:48:50.000,278,10995133,12685,0,1664974129,13159.27408697,67.6736918700044,53610.61141896 2022-10-05,12:48:51.000,278,10995143,12645,0,1664974130,13159.260614349994,67.72303577999992,53610.576483360004 2022-10-05,12:48:52.000,278,10995149,12765,0,1664974131,13159.301032209994,67.68779013000312,53610.646354560005 2022-10-05,12:48:53.000,278,10995160,12645,0,1664974132,13159.33471376,67.70188839000184,53610.6603288 2022-10-05,12:48:54.000,278,10995144,12645,0,1664974133,13159.361658999995,67.69483926000248,53610.68827728001 2022-10-05,12:48:55.000,278,10995136,12725,0,1664974134,13159.35492269,67.75123230000463,53610.6253932 2022-10-05,12:48:56.000,278,10995150,12765,0,1664974135,13159.36839530999,67.73008490999928,53610.65334168 2022-10-05,12:48:57.000,278,10995136,12845,0,1664974136,13159.361658999995,67.73713403999864,53610.59045760001 2022-10-05,12:48:58.000,278,10995139,12565,0,1664974137,13159.38860423999,67.76533056000335,53610.61840608001 2022-10-05,12:48:59.000,278,10995130,12565,0,1664974138,13159.44923102999,67.78647795000143,53610.65334168 2022-10-05,12:49:00.000,278,10995119,12765,0,1664974139,13159.422285789995,67.77237969000271,53610.6603288 2022-10-05,12:49:01.000,278,10995157,12685,0,1664974140,13159.48964888999,67.77237969000271,53610.646354560005 2022-10-05,12:49:02.000,278,10995106,12645,0,1664974141,13159.50985781999,67.75828143000399,53610.695264400005 2022-10-05,12:49:03.000,278,10995088,12805,0,1664974142,13159.47617627,67.79352708000079,53610.60443184 2022-10-05,12:49:04.000,278,10995151,12965,0,1664974143,13159.45596734,67.77237969000271,53610.61840608001 2022-10-05,12:49:05.000,278,10995162,12845,0,1664974144,13159.51659413,67.76533056000335,53610.56949624001 2022-10-05,12:49:06.000,278,10995109,12765,0,1664974145,13159.44923102999,67.77237969000271,53610.555522 2022-10-05,12:49:07.000,278,10995071,12805,0,1664974146,13159.422285789995,67.77237969000271,53610.527573520005 2022-10-05,12:49:08.000,278,10995144,12605,0,1664974147,13159.422285789995,67.76533056000335,53610.527573520005 2022-10-05,12:49:09.000,278,10995176,12685,0,1664974148,13159.53006674999,67.75123230000463,53610.6253932 2022-10-05,12:49:10.000,278,10995137,12765,0,1664974149,13159.46943995999,67.73008490999928,53610.60443184 2022-10-05,12:49:11.000,278,10995160,12565,0,1664974150,13159.47617627,67.744183169998,53610.60443184 2022-10-05,12:49:12.000,278,10995183,12805,0,1664974151,13159.482912579995,67.72303577999992,53610.63238032 2022-10-05,12:49:13.000,278,10995182,12765,0,1664974152,13159.503121509995,67.73008490999928,53610.61141896 2022-10-05,12:49:14.000,278,10995140,12605,0,1664974153,13159.523330439995,67.73008490999928,53610.6253932 2022-10-05,12:49:15.000,278,10995174,12845,0,1664974154,13159.523330439995,67.73008490999928,53610.63936744001 2022-10-05,12:49:16.000,278,10995151,12645,0,1664974155,13159.523330439995,67.68779013000312,53610.646354560005 2022-10-05,12:49:17.000,278,10995167,12485,0,1664974156,13159.59069353999,67.64549534999969,53610.70225152 2022-10-05,12:49:18.000,278,10995147,13005,0,1664974157,13159.59742985,67.62434796000161,53610.68129016 2022-10-05,12:49:19.000,278,10995199,12765,0,1664974158,13159.57722092,67.63139709000097,53610.63238032 2022-10-05,12:49:20.000,278,10995178,12485,0,1664974159,13159.53680306,67.61729883000226,53610.58347048 2022-10-05,12:49:21.000,278,10995167,12565,0,1664974160,13159.53006674999,67.61729883000226,53610.60443184 2022-10-05,12:49:22.000,278,10995143,12725,0,1664974161,13159.53680306,67.57500404999882,53610.68129016 2022-10-05,12:49:23.000,278,10995136,12565,0,1664974162,13159.55701199,67.59615144000418,53610.6603288 2022-10-05,12:49:24.000,278,10995164,12605,0,1664974163,13159.59742985,67.53270927000267,53610.70225152 2022-10-05,12:49:25.000,278,10995138,12565,0,1664974164,13159.57722092,67.53270927000267,53610.70225152 2022-10-05,12:49:26.000,278,10995215,12725,0,1664974165,13159.61763878,67.49041448999924,53610.695264400005 2022-10-05,12:49:27.000,278,10995168,12725,0,1664974166,13159.57722092,67.48336535999988,53610.6603288 2022-10-05,12:49:28.000,278,10995155,12725,0,1664974167,13159.61090246999,67.44107058000372,53610.65334168 2022-10-05,12:49:29.000,278,10995125,12445,0,1664974168,13159.59069353999,67.42697231999773,53610.6603288 2022-10-05,12:49:30.000,278,10995156,12685,0,1664974169,13159.583957229996,67.38467754000158,53610.63238032 2022-10-05,12:49:31.000,278,10995144,12805,0,1664974170,13159.59742985,67.39172667000093,53610.63238032 2022-10-05,12:49:32.000,278,10995169,12805,0,1664974171,13159.644584019996,67.3635301500035,53610.695264400005 2022-10-05,12:49:33.000,278,10995159,12765,0,1664974172,13159.61763878,67.32123537000007,53610.68129016 2022-10-05,12:49:34.000,278,10995171,13005,0,1664974173,13159.65805664,67.30008798000199,53610.709238639996 2022-10-05,12:49:35.000,278,10995198,12925,0,1664974174,13159.583957229996,67.28598972000327,53610.709238639996 2022-10-05,12:49:36.000,278,10995144,12525,0,1664974175,13159.53006674999,67.26484232999792,53610.56250912 2022-10-05,12:49:37.000,278,10995206,12645,0,1664974176,13159.57048460999,67.22254755000176,53610.61840608001 2022-10-05,12:49:38.000,278,10995166,12805,0,1664974177,13159.59742985,67.17320363999897,53610.6603288 2022-10-05,12:49:39.000,278,10995144,12845,0,1664974178,13159.604166159996,67.19435103000433,53610.6603288 2022-10-05,12:49:40.000,278,10995138,12845,0,1664974179,13159.65805664,67.17320363999897,53610.75814848001 2022-10-05,12:49:41.000,278,10995137,12565,0,1664974180,13159.624375089996,67.1520562500009,53610.695264400005 2022-10-05,12:49:42.000,278,10995167,12685,0,1664974181,13159.65805664,67.1520562500009,53610.68827728001 2022-10-05,12:49:43.000,278,10995224,12605,0,1664974182,13159.671529259991,67.13795799000218,53610.63238032 2022-10-05,12:49:44.000,278,10995198,12805,0,1664974183,13159.705210809996,67.10976147000474,53610.66731592001 2022-10-05,12:49:45.000,278,10995113,12565,0,1664974184,13159.759101290001,67.08861407999939,53610.6253932 2022-10-05,12:49:46.000,278,10995200,12965,0,1664974185,13159.786046529996,67.08861407999939,53610.60443184 2022-10-05,12:49:47.000,278,10995165,12645,0,1664974186,13159.759101290001,67.10976147000474,53610.60443184 2022-10-05,12:49:48.000,278,10995184,12605,0,1664974187,13159.866882249997,67.03222104000452,53610.646354560005 2022-10-05,12:49:49.000,278,10995184,12565,0,1664974188,13159.900563800002,67.03222104000452,53610.709238639996 2022-10-05,12:49:50.000,278,10995128,12445,0,1664974189,13159.893827489992,66.99697539000044,53610.68129016 2022-10-05,12:49:51.000,278,10995179,12765,0,1664974190,13159.900563800002,67.01812277999852,53610.709238639996 2022-10-05,12:49:52.000,278,10995157,12605,0,1664974191,13159.900563800002,67.02517190999788,53610.646354560005 2022-10-05,12:49:53.000,278,10995191,12765,0,1664974192,13159.927509039997,67.02517190999788,53610.66731592001 2022-10-05,12:49:54.000,278,10995171,12965,0,1664974193,13159.934245349992,67.03927017000387,53610.68129016 2022-10-05,12:49:55.000,278,10995154,12605,0,1664974194,13159.927509039997,67.01812277999852,53610.61141896 2022-10-05,12:49:56.000,278,10995168,12805,0,1664974195,13160.102653100002,67.01107364999916,53610.67430304 2022-10-05,12:49:57.000,278,10995161,12605,0,1664974196,13160.136334649993,66.97582800000237,53610.63936744001 2022-10-05,12:49:58.000,278,10995226,12565,0,1664974197,13160.156543579993,67.0040245199998,53610.68827728001 2022-10-05,12:49:59.000,278,10995189,12445,0,1664974198,13160.163279889988,67.05336843000259,53610.63238032 2022-10-05,12:50:00.000,278,10995156,12805,0,1664974199,13160.271060849998,67.03927017000387,53610.695264400005 2022-10-05,12:50:01.000,278,10995142,12885,0,1664974200,13160.264324539989,67.03927017000387,53610.71622576001 2022-10-05,12:50:02.000,278,10995142,12845,0,1664974201,13160.271060849998,66.99697539000044,53610.6253932 2022-10-05,12:50:03.000,278,10995159,12885,0,1664974202,13160.324951329989,67.01107364999916,53610.646354560005 2022-10-05,12:50:04.000,278,10995139,13125,0,1664974203,13160.385578119989,67.01107364999916,53610.67430304 2022-10-05,12:50:05.000,278,10995176,12565,0,1664974204,13160.338423949994,67.0040245199998,53610.6603288 2022-10-05,12:50:06.000,278,10995217,12605,0,1664974205,13160.392314429999,66.968778870003,53610.73718712001 2022-10-05,12:50:07.000,278,10995167,12605,0,1664974206,13160.392314429999,66.98287713000173,53610.695264400005 2022-10-05,12:50:08.000,278,10995187,12765,0,1664974207,13160.419259669994,66.99697539000044,53610.71622576001 2022-10-05,12:50:09.000,278,10995131,12525,0,1664974208,13160.40578704999,67.01107364999916,53610.7302 2022-10-05,12:50:10.000,278,10995164,12765,0,1664974209,13160.412523359999,67.01107364999916,53610.709238639996 2022-10-05,12:50:11.000,278,10995176,12525,0,1664974210,13160.52704062999,66.98992626000108,53610.77910984 2022-10-05,12:50:12.000,278,10995124,12685,0,1664974211,13160.59440373,66.98287713000173,53610.79308408 2022-10-05,12:50:13.000,278,10995143,12605,0,1664974212,13160.601140039995,66.99697539000044,53610.78609696001 2022-10-05,12:50:14.000,278,10995157,12805,0,1664974213,13160.621348969995,66.98992626000108,53610.80705832001 2022-10-05,12:50:15.000,278,10995157,12485,0,1664974214,13160.580931109995,67.01107364999916,53610.8000712 2022-10-05,12:50:16.000,278,10995149,12725,0,1664974215,13160.621348969995,67.0040245199998,53610.8000712 2022-10-05,12:50:17.000,278,10995128,12765,0,1664974216,13160.65503052,67.0040245199998,53610.77910984 2022-10-05,12:50:18.000,278,10995158,12725,0,1664974217,13160.61461266,66.98992626000108,53610.77910984 2022-10-05,12:50:19.000,278,10995165,13045,0,1664974218,13160.69544838,67.01107364999916,53610.85596816001 2022-10-05,12:50:20.000,278,10995183,12645,0,1664974219,13160.661766829995,66.98287713000173,53610.83500680001 2022-10-05,12:50:21.000,278,10995168,12765,0,1664974220,13160.722393619995,66.98992626000108,53610.82103256 2022-10-05,12:50:22.000,278,10995166,12685,0,1664974221,13160.75607517,66.92648408999958,53610.84898104 2022-10-05,12:50:23.000,278,10995188,12725,0,1664974222,13160.70892099999,66.9053367000015,53610.80705832001 2022-10-05,12:50:24.000,278,10995138,12445,0,1664974223,13160.722393619995,66.86304191999807,53610.814045440005 2022-10-05,12:50:25.000,278,10995191,12885,0,1664974224,13160.722393619995,66.83484540000063,53610.79308408 2022-10-05,12:50:26.000,278,10995192,12845,0,1664974225,13160.722393619995,66.8066488800032,53610.77212272 2022-10-05,12:50:27.000,278,10995201,12605,0,1664974226,13160.742602549995,66.79959975000384,53610.82103256 2022-10-05,12:50:28.000,278,10995153,12805,0,1664974227,13160.783020409996,66.72205932000361,53610.8000712 2022-10-05,12:50:29.000,278,10995171,12805,0,1664974228,13160.722393619995,66.67271541000082,53610.82103256 2022-10-05,12:50:30.000,278,10995174,12645,0,1664974229,13160.681975759995,66.59517498000059,53610.814045440005 2022-10-05,12:50:31.000,278,10995182,12765,0,1664974230,13160.68871206999,66.53878193999844,53610.77910984 2022-10-05,12:50:32.000,278,10995162,12525,0,1664974231,13160.62808527999,66.51058542000101,53610.765135600006 2022-10-05,12:50:33.000,278,10995100,12965,0,1664974232,13160.66850313999,66.45419237999886,53610.75814848001 2022-10-05,12:50:34.000,278,10995159,12725,0,1664974233,13160.63482159,66.37665194999863,53610.82103256 2022-10-05,12:50:35.000,278,10995167,12965,0,1664974234,13160.5741948,66.3484554300012,53610.765135600006 2022-10-05,12:50:36.000,278,10995180,12885,0,1664974235,13160.601140039995,66.29206238999905,53610.765135600006 2022-10-05,12:50:37.000,278,10995158,12605,0,1664974236,13160.61461266,66.27091500000097,53610.77212272 2022-10-05,12:50:38.000,278,10995158,12765,0,1664974237,13160.5741948,66.24271848000353,53610.744174240004 2022-10-05,12:50:39.000,278,10995189,12765,0,1664974238,13160.54724955999,66.17222718000266,53610.709238639996 2022-10-05,12:50:40.000,278,10995182,12965,0,1664974239,13160.601140039995,66.1651780500033,53610.73718712001 2022-10-05,12:50:41.000,278,10995188,12525,0,1664974240,13160.61461266,66.14403065999795,53610.814045440005 2022-10-05,12:50:42.000,278,10995160,12965,0,1664974241,13160.560722179995,66.15812892000395,53610.765135600006 2022-10-05,12:50:43.000,278,10995123,12565,0,1664974242,13160.55398587,66.11583414000052,53610.744174240004 2022-10-05,12:50:44.000,278,10995173,12645,0,1664974243,13160.56745848999,66.08763762000308,53610.79308408 2022-10-05,12:50:45.000,278,10995150,12725,0,1664974244,13160.56745848999,66.08058849000372,53610.7302 2022-10-05,12:50:46.000,278,10995163,13085,0,1664974245,13160.60787634999,66.04534283999965,53610.75814848001 2022-10-05,12:50:47.000,278,10995170,12805,0,1664974246,13160.58766741999,66.02419545000157,53610.73718712001 2022-10-05,12:50:48.000,278,10995168,12725,0,1664974247,13160.580931109995,66.05239196999901,53610.709238639996 2022-10-05,12:50:49.000,278,10995123,12725,0,1664974248,13160.601140039995,66.03829371000029,53610.744174240004 2022-10-05,12:50:50.000,278,10995166,12805,0,1664974249,13160.62808527999,66.04534283999965,53610.75814848001 2022-10-05,12:50:51.000,278,10995160,12485,0,1664974250,13160.61461266,66.05944109999837,53610.73718712001 2022-10-05,12:50:52.000,278,10995130,12645,0,1664974251,13160.66850313999,66.02419545000157,53610.71622576001 2022-10-05,12:50:53.000,278,10995170,12685,0,1664974252,13160.68871206999,65.98894980000478,53610.695264400005 2022-10-05,12:50:54.000,278,10995147,12805,0,1664974253,13160.702184689995,66.0030480600035,53610.71622576001 2022-10-05,12:50:55.000,278,10995133,12685,0,1664974254,13160.65503052,66.01009719000285,53610.70225152 2022-10-05,12:50:56.000,278,10995195,12685,0,1664974255,13160.73586624,66.0030480600035,53610.709238639996 2022-10-05,12:50:57.000,278,10995167,12765,0,1664974256,13160.74933885999,66.01714632000221,53610.70225152 2022-10-05,12:50:58.000,278,10995163,12685,0,1664974257,13160.762811479995,65.98894980000478,53610.709238639996 2022-10-05,12:50:59.000,278,10995196,12925,0,1664974258,13160.76954778999,65.98190066999814,53610.695264400005 2022-10-05,12:51:00.000,278,10995171,12605,0,1664974259,13160.850383509991,65.96075328000006,53610.70225152 2022-10-05,12:51:01.000,278,10995169,12725,0,1664974260,13160.87732875,65.96780240999942,53610.68827728001 2022-10-05,12:51:02.000,278,10995141,12765,0,1664974261,13160.951428159991,65.9537041500007,53610.71622576001 2022-10-05,12:51:03.000,278,10995161,12685,0,1664974262,13160.890801369991,65.9537041500007,53610.67430304 2022-10-05,12:51:04.000,278,10995165,12725,0,1664974263,13160.890801369991,65.92550763000327,53610.67430304 2022-10-05,12:51:05.000,278,10995174,12765,0,1664974264,13160.924482919996,65.91845850000391,53610.66731592001 2022-10-05,12:51:06.000,278,10995163,12845,0,1664974265,13160.964900779996,65.91845850000391,53610.695264400005 2022-10-05,12:51:07.000,278,10995156,12605,0,1664974266,13160.991846019991,65.87616372000048,53610.66731592001 2022-10-05,12:51:08.000,278,10995163,12845,0,1664974267,13161.018791260001,65.88321284999984,53610.70225152 2022-10-05,12:51:09.000,278,10995160,12645,0,1664974268,13160.985109709996,65.84796720000304,53610.58347048 2022-10-05,12:51:10.000,278,10995132,12565,0,1664974269,13161.072681739992,65.8550163300024,53610.60443184 2022-10-05,12:51:11.000,278,10995165,12885,0,1664974270,13161.018791260001,65.82681980999769,53610.6603288 2022-10-05,12:51:12.000,278,10995192,12605,0,1664974271,13161.099626980002,65.81977067999833,53610.709238639996 2022-10-05,12:51:13.000,278,10995178,12605,0,1664974272,13161.106363289997,65.77747590000217,53610.68129016 2022-10-05,12:51:14.000,278,10995168,12885,0,1664974273,13161.072681739992,65.73518111999874,53610.709238639996 2022-10-05,12:51:15.000,278,10995163,12685,0,1664974274,13161.106363289997,65.7069846000013,53610.709238639996 2022-10-05,12:51:16.000,278,10995151,12725,0,1664974275,13161.146781149997,65.7069846000013,53610.695264400005 2022-10-05,12:51:17.000,278,10995169,12965,0,1664974276,13161.166990079997,65.69993547000195,53610.7302 2022-10-05,12:51:18.000,278,10995156,12445,0,1664974277,13161.180462700002,65.62944417000108,53610.68827728001 2022-10-05,12:51:19.000,278,10995158,12845,0,1664974278,13161.113099599992,65.58714938999765,53610.68129016 2022-10-05,12:51:20.000,278,10995158,12765,0,1664974279,13161.086154359997,65.53075635000278,53610.646354560005 2022-10-05,12:51:21.000,278,10995155,12725,0,1664974280,13161.133308529992,65.47436331000063,53610.70225152 2022-10-05,12:51:22.000,278,10995204,12885,0,1664974281,13161.133308529992,65.44616679000319,53610.72321288 2022-10-05,12:51:23.000,278,10995152,12765,0,1664974282,13161.133308529992,65.41092113999912,53610.70225152 2022-10-05,12:51:24.000,278,10995180,12965,0,1664974283,13161.119835910002,65.3615772300036,53610.709238639996 2022-10-05,12:51:25.000,278,10995166,12805,0,1664974284,13161.099626980002,65.31223332000081,53610.73718712001 2022-10-05,12:51:26.000,278,10995183,12885,0,1664974285,13161.052472809992,65.25584027999867,53610.75814848001 2022-10-05,12:51:27.000,278,10995158,12805,0,1664974286,13161.039000190001,65.22764376000123,53610.646354560005 2022-10-05,12:51:28.000,278,10995166,12685,0,1664974287,13161.025527569996,65.22764376000123,53610.6603288 2022-10-05,12:51:29.000,278,10995171,12725,0,1664974288,13161.072681739992,65.21354550000251,53610.7302 2022-10-05,12:51:30.000,278,10995137,12725,0,1664974289,13161.079418050002,65.17829984999844,53610.72321288 2022-10-05,12:51:31.000,278,10995189,12685,0,1664974290,13161.052472809992,65.12895594000292,53610.709238639996 2022-10-05,12:51:32.000,278,10995146,12685,0,1664974291,13161.092890669992,65.10075941999821,53610.68827728001 2022-10-05,12:51:33.000,278,10995153,12645,0,1664974292,13161.079418050002,65.09371028999885,53610.695264400005 2022-10-05,12:51:34.000,278,10995129,12605,0,1664974293,13161.065945429997,65.06551377000142,53610.68129016 2022-10-05,12:51:35.000,278,10995181,12885,0,1664974294,13161.059209120001,65.04436638000334,53610.67430304 2022-10-05,12:51:36.000,278,10995187,12645,0,1664974295,13161.052472809992,64.98797334000119,53610.63238032 2022-10-05,12:51:37.000,278,10995134,12725,0,1664974296,13161.045736499997,64.99502247000055,53610.66731592001 2022-10-05,12:51:38.000,278,10995173,12565,0,1664974297,13161.052472809992,64.95977682000375,53610.63238032 2022-10-05,12:51:39.000,278,10995154,12565,0,1664974298,13161.072681739992,64.96682595000311,53610.61141896 2022-10-05,12:51:40.000,278,10995127,12765,0,1664974299,13161.012054949992,64.95977682000375,53610.541547759996 2022-10-05,12:51:41.000,278,10995136,12805,0,1664974300,13161.072681739992,64.9033837800016,53610.63936744001 2022-10-05,12:51:42.000,278,10995210,12565,0,1664974301,13161.065945429997,64.9386294299984,53610.60443184 2022-10-05,12:51:43.000,278,10995142,12725,0,1664974302,13161.052472809992,64.9386294299984,53610.597444720006 2022-10-05,12:51:44.000,278,10995164,12685,0,1664974303,13161.079418050002,64.9033837800016,53610.60443184 2022-10-05,12:51:45.000,278,10995153,12765,0,1664974304,13161.045736499997,64.86813813000481,53610.58347048 2022-10-05,12:51:46.000,278,10995175,12685,0,1664974305,13161.032263879992,64.83289248000074,53610.541547759996 2022-10-05,12:51:47.000,278,10995155,12805,0,1664974306,13161.032263879992,64.84699073999946,53610.61141896 2022-10-05,12:51:48.000,278,10995165,12605,0,1664974307,13161.025527569996,64.77649943999859,53610.6253932 2022-10-05,12:51:49.000,278,10995160,12925,0,1664974308,13161.065945429997,64.77649943999859,53610.59045760001 2022-10-05,12:51:50.000,278,10995106,12565,0,1664974309,13161.106363289997,64.74830292000115,53610.54853488001 2022-10-05,12:51:51.000,278,10995070,12565,0,1664974310,13161.086154359997,64.72715553000307,53610.527573520005 2022-10-05,12:51:52.000,278,10995143,12605,0,1664974311,13161.052472809992,64.74830292000115,53610.56250912 2022-10-05,12:51:53.000,278,10995123,12565,0,1664974312,13160.998582330001,64.74125379000179,53610.45770232 2022-10-05,12:51:54.000,278,10995168,12765,0,1664974313,13161.032263879992,64.67781162000028,53610.4856508 2022-10-05,12:51:55.000,278,10995138,12685,0,1664974314,13161.045736499997,64.64256597000349,53610.4856508 2022-10-05,12:51:56.000,278,10995149,12725,0,1664974315,13161.039000190001,64.62141857999814,53610.50661216 2022-10-05,12:51:57.000,278,10995176,12885,0,1664974316,13161.018791260001,64.60027119000006,53610.49263792 2022-10-05,12:51:58.000,278,10995161,12805,0,1664974317,13161.059209120001,64.5579764100039,53610.478663680005 2022-10-05,12:51:59.000,278,10995173,12965,0,1664974318,13161.032263879992,64.50863250000111,53610.38084400001 2022-10-05,12:52:00.000,278,10995131,12725,0,1664974319,13160.958164470001,64.48748511000304,53610.4856508 2022-10-05,12:52:01.000,278,10995187,12805,0,1664974320,13160.998582330001,64.4451903299996,53610.42276672001 2022-10-05,12:52:02.000,278,10995192,12885,0,1664974321,13160.971637089991,64.42404294000153,53610.45071520001 2022-10-05,12:52:03.000,278,10995142,12685,0,1664974322,13160.971637089991,64.40994468000281,53610.429753840006 2022-10-05,12:52:04.000,278,10995171,12605,0,1664974323,13160.958164470001,64.38879729000473,53610.478663680005 2022-10-05,12:52:05.000,278,10995166,12725,0,1664974324,13160.911010299991,64.36060077000002,53610.4856508 2022-10-05,12:52:06.000,278,10995160,12645,0,1664974325,13160.843647199996,64.33240425000258,53610.38783112 2022-10-05,12:52:07.000,278,10995177,12645,0,1664974326,13160.87732875,64.30420772999787,53610.40180536001 2022-10-05,12:52:08.000,278,10995189,12805,0,1664974327,13160.83691089,64.31830599000386,53610.33193416001 2022-10-05,12:52:09.000,278,10995183,12765,0,1664974328,13160.83017457999,64.28306033999979,53610.33193416001 2022-10-05,12:52:10.000,278,10995168,12645,0,1664974329,13160.80996564999,64.26191295000172,53610.32494704 2022-10-05,12:52:11.000,278,10995176,12605,0,1664974330,13160.87732875,64.24076556000364,53610.30398568001 2022-10-05,12:52:12.000,278,10995168,12525,0,1664974331,13160.762811479995,64.25486382000236,53610.21315312001 2022-10-05,12:52:13.000,278,10995142,12685,0,1664974332,13160.843647199996,64.1984707800002,53610.28302432001 2022-10-05,12:52:14.000,278,10995152,12805,0,1664974333,13160.89753768,64.19142165000085,53610.33193416001 2022-10-05,12:52:15.000,278,10995164,12885,0,1664974334,13160.85711982,64.16322513000341,53610.241101600004 2022-10-05,12:52:16.000,278,10995172,12925,0,1664974335,13160.87732875,64.1350286099987,53610.25507584001 2022-10-05,12:52:17.000,278,10995181,12645,0,1664974336,13160.850383509991,64.12093034999998,53610.262062960006 2022-10-05,12:52:18.000,278,10995166,12605,0,1664974337,13160.83691089,64.09273383000254,53610.21315312001 2022-10-05,12:52:19.000,278,10995126,13005,0,1664974338,13160.83017457999,64.08568470000318,53610.206165999996 2022-10-05,12:52:20.000,278,10995166,12885,0,1664974339,13160.87732875,64.04338991999975,53610.21315312001 2022-10-05,12:52:21.000,278,10995147,12725,0,1664974340,13160.850383509991,64.05748817999847,53610.206165999996 2022-10-05,12:52:22.000,278,10995200,12605,0,1664974341,13160.87732875,64.02929166000104,53610.23411448001 2022-10-05,12:52:23.000,278,10995113,12605,0,1664974342,13160.89753768,64.01519340000232,53610.15026904 2022-10-05,12:52:24.000,278,10995169,12645,0,1664974343,13160.87732875,63.979947749998246,53610.16424328001 2022-10-05,12:52:25.000,278,10995172,12685,0,1664974344,13160.823438269996,63.93060384000273,53610.15026904 2022-10-05,12:52:26.000,278,10995186,12645,0,1664974345,13160.85711982,63.867161670001224,53610.16424328001 2022-10-05,12:52:27.000,278,10995164,12565,0,1664974346,13160.823438269996,63.83191602000443,53610.13629480001 2022-10-05,12:52:28.000,278,10995182,12765,0,1664974347,13160.81670196,63.83191602000443,53610.19917888 2022-10-05,12:52:29.000,278,10995174,12725,0,1664974348,13160.76954778999,63.78257211000164,53610.1712304 2022-10-05,12:52:30.000,278,10995151,12805,0,1664974349,13160.79649303,63.74732646000484,53610.15026904 2022-10-05,12:52:31.000,278,10995177,12605,0,1664974350,13160.762811479995,63.74027732999821,53610.15026904 2022-10-05,12:52:32.000,278,10995152,12725,0,1664974351,13160.7762841,63.71208081000077,53610.08039784 2022-10-05,12:52:33.000,278,10995174,12525,0,1664974352,13160.67523945,63.74027732999821,53610.01052664 2022-10-05,12:52:34.000,278,10995196,12605,0,1664974353,13160.68871206999,63.64863863999926,53610.08039784 2022-10-05,12:52:35.000,278,10995153,12685,0,1664974354,13160.68871206999,63.634540380000544,53610.1013592 2022-10-05,12:52:36.000,278,10995145,12845,0,1664974355,13160.641557899995,63.60634386000311,53610.094372080006 2022-10-05,12:52:37.000,278,10995164,12485,0,1664974356,13160.65503052,63.52880343000288,53610.05943648 2022-10-05,12:52:38.000,278,10995172,12805,0,1664974357,13160.661766829995,63.50060690999817,53610.038475119996 2022-10-05,12:52:39.000,278,10995190,12765,0,1664974358,13160.60787634999,63.51470517000416,53610.06642360001 2022-10-05,12:52:40.000,278,10995153,12725,0,1664974359,13160.58766741999,63.458312130002014,53610.08039784 2022-10-05,12:52:41.000,278,10995168,12565,0,1664974360,13160.580931109995,63.458312130002014,53610.00353952 2022-10-05,12:52:42.000,278,10995135,12805,0,1664974361,13160.520304319994,63.38782083000115,53609.94764256001 2022-10-05,12:52:43.000,278,10995176,12605,0,1664974362,13160.540513249995,63.41601734999858,53609.96860392001 2022-10-05,12:52:44.000,278,10995169,12885,0,1664974363,13160.399050739994,63.36667344000307,53609.86379712 2022-10-05,12:52:45.000,278,10995144,12725,0,1664974364,13160.48662276999,63.33847691999836,53609.98956528 2022-10-05,12:52:46.000,278,10995164,12765,0,1664974365,13160.452941219999,63.32437865999964,53609.91969408001 2022-10-05,12:52:47.000,278,10995175,12765,0,1664974366,13160.419259669994,63.35257518000435,53609.87777136001 2022-10-05,12:52:48.000,278,10995110,12685,0,1664974367,13160.378841809994,63.30323127000156,53609.905719840004 2022-10-05,12:52:49.000,278,10995160,12805,0,1664974368,13160.40578704999,63.2961821400022,53609.86379712 2022-10-05,12:52:50.000,278,10995186,12725,0,1664974369,13160.399050739994,63.225690840001334,53609.86379712 2022-10-05,12:52:51.000,278,10995156,12645,0,1664974370,13160.378841809994,63.26093648999813,53609.8218744 2022-10-05,12:52:52.000,278,10995166,12605,0,1664974371,13160.345160259989,63.25388735999877,53609.83584864 2022-10-05,12:52:53.000,278,10995137,12725,0,1664974372,13160.432732289999,63.23978910000005,53609.83584864 2022-10-05,12:52:54.000,278,10995144,12645,0,1664974373,13160.378841809994,63.232739970000694,53609.77296456 2022-10-05,12:52:55.000,278,10995167,12605,0,1664974374,13160.324951329989,63.232739970000694,53609.738028960004 2022-10-05,12:52:56.000,278,10995143,12645,0,1664974375,13160.311478709998,63.1974943200039,53609.74501608 2022-10-05,12:52:57.000,278,10995169,12965,0,1664974376,13160.277797159993,63.211592580002616,53609.75200320001 2022-10-05,12:52:58.000,278,10995184,12885,0,1664974377,13160.190225129998,63.232739970000694,53609.66815776 2022-10-05,12:52:59.000,278,10995192,12845,0,1664974378,13160.250851919998,63.218641710001975,53609.71008048001 2022-10-05,12:53:00.000,278,10995153,12885,0,1664974379,13160.257588229993,63.20454345000326,53609.67514488 2022-10-05,12:53:01.000,278,10995154,12645,0,1664974380,13160.230642989998,63.176346929998545,53609.63322216001 2022-10-05,12:53:02.000,278,10995172,12765,0,1664974381,13160.203697749988,63.19044519000454,53609.6471964 2022-10-05,12:53:03.000,278,10995169,12805,0,1664974382,13160.190225129998,63.19044519000454,53609.5773252 2022-10-05,12:53:04.000,278,10995159,12685,0,1664974383,13160.217170369993,63.19044519000454,53609.54937672 2022-10-05,12:53:05.000,278,10995161,12685,0,1664974384,13160.223906679988,63.1974943200039,53609.570338080004 2022-10-05,12:53:06.000,278,10995173,12525,0,1664974385,13160.156543579993,63.15519954000047,53609.55636384 2022-10-05,12:53:07.000,278,10995143,12845,0,1664974386,13160.163279889988,63.19044519000454,53609.52841536 2022-10-05,12:53:08.000,278,10995144,12805,0,1664974387,13160.143070959988,63.15519954000047,53609.507454 2022-10-05,12:53:09.000,278,10995155,12605,0,1664974388,13160.136334649993,63.176346929998545,53609.51444112001 2022-10-05,12:53:10.000,278,10995183,12885,0,1664974389,13160.102653100002,63.15519954000047,53609.49347976001 2022-10-05,12:53:11.000,278,10995158,12525,0,1664974390,13160.082444170002,63.162248669999826,53609.45155704 2022-10-05,12:53:12.000,278,10995168,12725,0,1664974391,13160.048762619997,63.12700302000303,53609.48649264 2022-10-05,12:53:13.000,278,10995136,12565,0,1664974392,13159.907300109997,63.14110128000175,53609.38168584 2022-10-05,12:53:14.000,278,10995158,12645,0,1664974393,13159.907300109997,63.162248669999826,53609.37469872001 2022-10-05,12:53:15.000,278,10995199,12685,0,1664974394,13160.042026310002,63.15519954000047,53609.38867296 2022-10-05,12:53:16.000,278,10995183,12685,0,1664974395,13160.028553689997,63.11995389000367,53609.367711599996 2022-10-05,12:53:17.000,278,10995182,12885,0,1664974396,13159.981399520002,63.15519954000047,53609.39566008001 2022-10-05,12:53:18.000,278,10995135,12845,0,1664974397,13159.994872139992,63.13405215000239,53609.38867296 2022-10-05,12:53:19.000,278,10995181,12725,0,1664974398,13159.954454279992,63.11995389000367,53609.34675024001 2022-10-05,12:53:20.000,278,10995135,12565,0,1664974399,13159.967926899997,63.11290476000431,53609.353737360005 2022-10-05,12:53:21.000,278,10995135,12685,0,1664974400,13159.920772730002,63.13405215000239,53609.31181464 2022-10-05,12:53:22.000,278,10995166,12805,0,1664974401,13159.920772730002,63.11995389000367,53609.304827520005 2022-10-05,12:53:23.000,278,10995198,12685,0,1664974402,13159.907300109997,63.15519954000047,53609.29784040001 2022-10-05,12:53:24.000,278,10995140,12445,0,1664974403,13159.866882249997,63.176346929998545,53609.14412376 2022-10-05,12:53:25.000,278,10995170,12925,0,1664974404,13159.934245349992,63.15519954000047,53609.255917680006 2022-10-05,12:53:26.000,278,10995188,12645,0,1664974405,13159.940981660002,63.19044519000454,53609.234956320004 2022-10-05,12:53:27.000,278,10995182,12645,0,1664974406,13159.920772730002,63.183396059997904,53609.17905936001 2022-10-05,12:53:28.000,278,10995138,12765,0,1664974407,13159.934245349992,63.218641710001975,53609.200020719996 2022-10-05,12:53:29.000,278,10995157,12805,0,1664974408,13159.940981660002,63.24683822999941,53609.15809800001 2022-10-05,12:53:30.000,278,10995179,12765,0,1664974409,13159.940981660002,63.225690840001334,53609.17207224 2022-10-05,12:53:31.000,278,10995160,12805,0,1664974410,13159.947717969997,63.25388735999877,53609.15809800001 2022-10-05,12:53:32.000,278,10995137,12765,0,1664974411,13159.940981660002,63.24683822999941,53609.1231624 2022-10-05,12:53:33.000,278,10995172,12805,0,1664974412,13159.974663209992,63.232739970000694,53609.10918816001 2022-10-05,12:53:34.000,278,10995201,12725,0,1664974413,13159.961190590002,63.225690840001334,53609.15809800001 2022-10-05,12:53:35.000,278,10995150,12845,0,1664974414,13159.954454279992,63.26093648999813,53609.07425256 2022-10-05,12:53:36.000,278,10995104,12485,0,1664974415,13159.981399520002,63.218641710001975,53609.06027832001 2022-10-05,12:53:37.000,278,10995155,12925,0,1664974416,13159.974663209992,63.1974943200039,53609.088226800006 2022-10-05,12:53:38.000,278,10995157,12365,0,1664974417,13159.994872139992,63.15519954000047,53608.99040712001 2022-10-05,12:53:39.000,278,10995182,12805,0,1664974418,13159.988135829997,63.12700302000303,53609.067265440004 2022-10-05,12:53:40.000,278,10995184,12725,0,1664974419,13160.001608450002,63.09880649999832,53609.02534272 2022-10-05,12:53:41.000,278,10995152,12725,0,1664974420,13159.967926899997,63.05651172000216,53609.067265440004 2022-10-05,12:53:42.000,278,10995215,12685,0,1664974421,13159.994872139992,63.01421693999873,53609.067265440004 2022-10-05,12:53:43.000,278,10995166,12565,0,1664974422,13159.947717969997,63.000118680000014,53609.018355600005 2022-10-05,12:53:44.000,278,10995170,12685,0,1664974423,13159.940981660002,62.986020420001296,53608.99739424 2022-10-05,12:53:45.000,278,10995219,12445,0,1664974424,13159.914036419992,62.92962737999915,53608.99040712001 2022-10-05,12:53:46.000,278,10995150,12685,0,1664974425,13159.934245349992,62.89438173000235,53608.99040712001 2022-10-05,12:53:47.000,278,10995165,12805,0,1664974426,13159.806255459996,62.88733260000299,53608.8786132 2022-10-05,12:53:48.000,278,10995168,12805,0,1664974427,13159.961190590002,62.85208694999892,53608.97643288 2022-10-05,12:53:49.000,278,10995176,12765,0,1664974428,13159.900563800002,62.85208694999892,53608.96245864001 2022-10-05,12:53:50.000,278,10995173,12725,0,1664974429,13159.866882249997,62.802743040003406,53608.97643288 2022-10-05,12:53:51.000,278,10995156,13125,0,1664974430,13159.799519150001,62.774546519998694,53608.97643288 2022-10-05,12:53:52.000,278,10995191,12765,0,1664974431,13159.792782839992,62.68995695999911,53608.899574560004 2022-10-05,12:53:53.000,278,10995163,12805,0,1664974432,13159.759101290001,62.61946565999824,53608.93451016 2022-10-05,12:53:54.000,278,10995204,12645,0,1664974433,13159.705210809996,62.541925229998014,53608.92752304 2022-10-05,12:53:55.000,278,10995143,12725,0,1664974434,13159.61763878,62.51372871000058,53608.808742 2022-10-05,12:53:56.000,278,10995177,12565,0,1664974435,13159.664792949996,62.42913915000099,53608.88560032 2022-10-05,12:53:57.000,278,10995141,12685,0,1664974436,13159.61763878,62.3938935000042,53608.84367760001 2022-10-05,12:53:58.000,278,10995207,12765,0,1664974437,13159.651320329991,62.31635307000397,53608.920535920006 2022-10-05,12:53:59.000,278,10995177,12925,0,1664974438,13159.583957229996,62.31635307000397,53608.89258744001 2022-10-05,12:54:00.000,278,10995191,12965,0,1664974439,13159.57722092,62.2458617700031,53608.899574560004 2022-10-05,12:54:01.000,278,10995135,12565,0,1664974440,13159.53680306,62.182419600001595,53608.89258744001 2022-10-05,12:54:02.000,278,10995148,12645,0,1664974441,13159.50985781999,62.11192830000073,53608.8786132 2022-10-05,12:54:03.000,278,10995180,12565,0,1664974442,13159.482912579995,62.118977430000086,53608.82271624001 2022-10-05,12:54:04.000,278,10995178,12765,0,1664974443,13159.48964888999,62.0343878700005,53608.808742 2022-10-05,12:54:05.000,278,10995162,12525,0,1664974444,13159.482912579995,61.999142220003705,53608.84367760001 2022-10-05,12:54:06.000,278,10995219,12845,0,1664974445,13159.44923102999,61.92865092000284,53608.82271624001 2022-10-05,12:54:07.000,278,10995224,12685,0,1664974446,13159.402076859995,61.900454399998125,53608.78778064 2022-10-05,12:54:08.000,278,10995172,12645,0,1664974447,13159.39534055,61.88635613999941,53608.7388708 2022-10-05,12:54:09.000,278,10995176,12765,0,1664974448,13159.381867929995,61.85815962000197,53608.752845040006 2022-10-05,12:54:10.000,278,10995179,12805,0,1664974449,13159.34818637999,61.780619190001744,53608.64105112 2022-10-05,12:54:11.000,278,10995168,12965,0,1664974450,13159.41554948,61.759471800003666,53608.731883680004 2022-10-05,12:54:12.000,278,10995115,12605,0,1664974451,13159.41554948,61.70307876000152,53608.74585792001 2022-10-05,12:54:13.000,278,10995173,12685,0,1664974452,13159.38860423999,61.717177020000236,53608.70393520001 2022-10-05,12:54:14.000,278,10995178,12765,0,1664974453,13159.36839530999,61.69602963000216,53608.67598672001 2022-10-05,12:54:15.000,278,10995203,12365,0,1664974454,13159.2942959,61.66078397999809,53608.57816704001 2022-10-05,12:54:16.000,278,10995185,12685,0,1664974455,13159.31450483,61.63963659000001,53608.62707688001 2022-10-05,12:54:17.000,278,10995195,12765,0,1664974456,13159.301032209994,61.60439094000321,53608.64105112 2022-10-05,12:54:18.000,278,10995160,12605,0,1664974457,13159.27408697,61.547997900001064,53608.62707688001 2022-10-05,12:54:19.000,278,10995187,12525,0,1664974458,13159.280823279994,61.533899640002346,53608.61310264 2022-10-05,12:54:20.000,278,10995143,12725,0,1664974459,13159.2942959,61.4775066000002,53608.60611552001 2022-10-05,12:54:21.000,278,10995178,12685,0,1664974460,13159.240405419994,61.44931008000276,53608.57816704001 2022-10-05,12:54:22.000,278,10995211,12965,0,1664974461,13159.27408697,61.44931008000276,53608.53624432001 2022-10-05,12:54:23.000,278,10995166,12805,0,1664974462,13159.240405419994,61.42111355999805,53608.45239888 2022-10-05,12:54:24.000,278,10995175,12805,0,1664974463,13159.260614349994,61.4422609500034,53608.47336024 2022-10-05,12:54:25.000,278,10995189,12725,0,1664974464,13159.199987559994,61.41406442999869,53608.45938600001 2022-10-05,12:54:26.000,278,10995167,12685,0,1664974465,13159.233669109999,61.42816269000468,53608.43842464001 2022-10-05,12:54:27.000,278,10995162,12765,0,1664974466,13159.26735065999,61.37881878000189,53608.4244504 2022-10-05,12:54:28.000,278,10995158,12885,0,1664974467,13159.321241139995,61.35062226000446,53608.45239888 2022-10-05,12:54:29.000,278,10995163,12885,0,1664974468,13159.25387804,61.371769650002534,53608.45239888 2022-10-05,12:54:30.000,278,10995175,12685,0,1664974469,13159.25387804,61.3294748699991,53608.37554056 2022-10-05,12:54:31.000,278,10995197,12685,0,1664974470,13159.233669109999,61.33652399999846,53608.3545792 2022-10-05,12:54:32.000,278,10995184,12525,0,1664974471,13159.240405419994,61.34357312999782,53608.36156632001 2022-10-05,12:54:33.000,278,10995164,12885,0,1664974472,13159.22693279999,61.33652399999846,53608.36156632001 2022-10-05,12:54:34.000,278,10995158,12885,0,1664974473,13159.25387804,61.308327480001026,53608.298682240005 2022-10-05,12:54:35.000,278,10995152,12805,0,1664974474,13159.25387804,61.315376610000385,53608.34060496001 2022-10-05,12:54:36.000,278,10995187,12805,0,1664974475,13159.199987559994,61.315376610000385,53608.29169512001 2022-10-05,12:54:37.000,278,10995142,12845,0,1664974476,13159.27408697,61.30127835000167,53608.33361784 2022-10-05,12:54:38.000,278,10995150,12845,0,1664974477,13159.24714172999,61.28013096000359,53608.228811040004 2022-10-05,12:54:39.000,278,10995163,12845,0,1664974478,13159.24714172999,61.23783618000016,53608.30566936 2022-10-05,12:54:40.000,278,10995191,12805,0,1664974479,13159.280823279994,61.18144313999801,53608.31265648 2022-10-05,12:54:41.000,278,10995147,12965,0,1664974480,13159.24714172999,61.22373792000144,53608.31265648 2022-10-05,12:54:42.000,278,10995193,12925,0,1664974481,13159.233669109999,61.15324662000057,53608.2148368 2022-10-05,12:54:43.000,278,10995189,12725,0,1664974482,13159.25387804,61.17439400999865,53608.25675952 2022-10-05,12:54:44.000,278,10995187,12765,0,1664974483,13159.260614349994,61.16734487999929,53608.19387544001 2022-10-05,12:54:45.000,278,10995154,12765,0,1664974484,13159.26735065999,61.125050100003136,53608.26374664 2022-10-05,12:54:46.000,278,10995192,12685,0,1664974485,13159.260614349994,61.139148360001855,53608.20086256001 2022-10-05,12:54:47.000,278,10995188,12565,0,1664974486,13159.233669109999,61.10390270999778,53608.249772400006 2022-10-05,12:54:48.000,278,10995204,12605,0,1664974487,13159.173042319999,61.11095184000442,53608.179901200005 2022-10-05,12:54:49.000,278,10995154,12525,0,1664974488,13159.213460179999,61.125050100003136,53608.20784968 2022-10-05,12:54:50.000,278,10995151,12805,0,1664974489,13159.213460179999,61.11800097000378,53608.15195272001 2022-10-05,12:54:51.000,278,10995174,12845,0,1664974490,13159.179778629994,61.096853579998424,53608.17291408001 2022-10-05,12:54:52.000,278,10995188,12685,0,1664974491,13159.18651493999,61.075706190000346,53608.179901200005 2022-10-05,12:54:53.000,278,10995164,12605,0,1664974492,13159.146097079989,61.082755319999706,53608.2148368 2022-10-05,12:54:54.000,278,10995186,12805,0,1664974493,13159.166306009989,61.082755319999706,53608.18688832 2022-10-05,12:54:55.000,278,10995176,12645,0,1664974494,13159.119151839994,61.06865706000099,53608.11701712 2022-10-05,12:54:56.000,278,10995170,12565,0,1664974495,13159.078733979994,61.075706190000346,53608.11003 2022-10-05,12:54:57.000,278,10995182,12805,0,1664974496,13159.132624459999,61.082755319999706,53608.17291408001 2022-10-05,12:54:58.000,278,10995164,12805,0,1664974497,13159.098942909994,61.06160793000163,53608.10304288001 2022-10-05,12:54:59.000,278,10995157,12885,0,1664974498,13159.092206599998,61.06865706000099,53608.07509440001 2022-10-05,12:55:00.000,278,10995205,12285,0,1664974499,13159.112415529999,61.0193131499982,53608.11701712 2022-10-05,12:55:01.000,278,10995157,12685,0,1664974500,13159.078733979994,61.0193131499982,53608.12400424001 2022-10-05,12:55:02.000,278,10995170,12885,0,1664974501,13159.024843499988,61.01226401999884,53608.10304288001 2022-10-05,12:55:03.000,278,10995173,12685,0,1664974502,13158.930535159998,61.00521488999948,53608.00522320001 2022-10-05,12:55:04.000,278,10995153,12845,0,1664974503,13158.937271469993,60.96996924000268,53608.01919744 2022-10-05,12:55:05.000,278,10995167,12885,0,1664974504,13158.937271469993,60.955870980003965,53607.98426184001 2022-10-05,12:55:06.000,278,10995229,12605,0,1664974505,13158.937271469993,60.97701837000204,53608.01919744 2022-10-05,12:55:07.000,278,10995187,12605,0,1664974506,13158.896853609993,60.955870980003965,53608.00522320001 2022-10-05,12:55:08.000,278,10995196,12605,0,1664974507,13158.903589920003,60.906527070001175,53607.98426184001 2022-10-05,12:55:09.000,278,10995231,12765,0,1664974508,13158.917062539993,60.93472358999861,53608.0401588 2022-10-05,12:55:10.000,278,10995179,12645,0,1664974509,13158.930535159998,60.913576200000534,53607.9702876 2022-10-05,12:55:11.000,278,10995185,12445,0,1664974510,13158.869908369998,60.92062532999989,53607.94233912 2022-10-05,12:55:12.000,278,10995172,12605,0,1664974511,13158.863172060002,60.913576200000534,53607.97727472 2022-10-05,12:55:13.000,278,10995140,12605,0,1664974512,13158.856435749993,60.92062532999989,53607.94233912 2022-10-05,12:55:14.000,278,10995153,12805,0,1664974513,13158.849699439997,60.89242881000246,53607.90740352001 2022-10-05,12:55:15.000,278,10995134,12725,0,1664974514,13158.822754200002,60.850134029999026,53607.914390640006 2022-10-05,12:55:16.000,278,10995220,12765,0,1664974515,13158.775600029992,60.8853796800031,53607.85849368001 2022-10-05,12:55:17.000,278,10995174,12525,0,1664974516,13158.782336340002,60.93472358999861,53607.88644216001 2022-10-05,12:55:18.000,278,10995169,12765,0,1664974517,13158.883380990002,60.899477940001816,53607.88644216001 2022-10-05,12:55:19.000,278,10995147,12765,0,1664974518,13158.836226819993,60.864232289997744,53607.844519440005 2022-10-05,12:55:20.000,278,10995149,12805,0,1664974519,13158.836226819993,60.82193751000159,53607.81657096001 2022-10-05,12:55:21.000,278,10995196,12765,0,1664974520,13158.775600029992,60.82898664000095,53607.86548080001 2022-10-05,12:55:22.000,278,10995190,12845,0,1664974521,13158.688027999997,60.82193751000159,53607.77464824 2022-10-05,12:55:23.000,278,10995183,12885,0,1664974522,13158.762127410002,60.76554446999944,53607.82355808 2022-10-05,12:55:24.000,278,10995178,12605,0,1664974523,13158.768863719997,60.75849534000008,53607.82355808 2022-10-05,12:55:25.000,278,10995179,12805,0,1664974524,13158.728445859997,60.77964272999816,53607.8305452 2022-10-05,12:55:26.000,278,10995153,12605,0,1664974525,13158.721709550002,60.74439708000136,53607.80259672 2022-10-05,12:55:27.000,278,10995163,12765,0,1664974526,13158.654346449992,60.75144621000072,53607.77464824 2022-10-05,12:55:28.000,278,10995177,12805,0,1664974527,13158.674555379992,60.737347950002004,53607.73272552 2022-10-05,12:55:29.000,278,10995140,12645,0,1664974528,13158.560038110001,60.74439708000136,53607.68381568 2022-10-05,12:55:30.000,278,10995164,12605,0,1664974529,13158.573510729992,60.71620056000393,53607.71176416 2022-10-05,12:55:31.000,278,10995185,12965,0,1664974530,13158.519620250001,60.723249690003286,53607.66984144001 2022-10-05,12:55:32.000,278,10995151,12965,0,1664974531,13158.586983349996,60.723249690003286,53607.73971264001 2022-10-05,12:55:33.000,278,10995167,12765,0,1664974532,13158.553301799991,60.723249690003286,53607.71176416 2022-10-05,12:55:34.000,278,10995149,12565,0,1664974533,13158.519620250001,60.673905780000496,53607.68381568 2022-10-05,12:55:35.000,278,10995193,12765,0,1664974534,13158.47920239,60.70210229999793,53607.64189296 2022-10-05,12:55:36.000,278,10995191,12725,0,1664974535,13158.465729769996,60.69505316999857,53607.63490584 2022-10-05,12:55:37.000,278,10995124,12845,0,1664974536,13158.43878453,60.71620056000393,53607.59298312 2022-10-05,12:55:38.000,278,10995152,12605,0,1664974537,13158.432048219991,60.730298820002645,53607.59298312 2022-10-05,12:55:39.000,278,10995136,12765,0,1664974538,13158.39836667,60.69505316999857,53607.61394448 2022-10-05,12:55:40.000,278,10995194,12605,0,1664974539,13158.384894049996,60.723249690003286,53607.54407328 2022-10-05,12:55:41.000,278,10995176,12685,0,1664974540,13158.39163035999,60.673905780000496,53607.56503464 2022-10-05,12:55:42.000,278,10995175,12765,0,1664974541,13158.405102979996,60.673905780000496,53607.579008880006 2022-10-05,12:55:43.000,278,10995254,12845,0,1664974542,13158.37815774,60.65275839000242,53607.57202176001 2022-10-05,12:55:44.000,278,10995126,12685,0,1664974543,13158.432048219991,60.66685665000114,53607.5161248 2022-10-05,12:55:45.000,278,10995193,12725,0,1664974544,13158.41183928999,60.65980752000178,53607.53708616 2022-10-05,12:55:46.000,278,10995217,12685,0,1664974545,13158.39836667,60.688004039999214,53607.5161248 2022-10-05,12:55:47.000,278,10995196,12765,0,1664974546,13158.41183928999,60.65980752000178,53607.49516344 2022-10-05,12:55:48.000,278,10995160,12725,0,1664974547,13158.405102979996,60.69505316999857,53607.49516344 2022-10-05,12:55:49.000,278,10995159,12725,0,1664974548,13158.37142142999,60.66685665000114,53607.48118920001 2022-10-05,12:55:50.000,278,10995186,12605,0,1664974549,13158.39163035999,60.71620056000393,53607.48817632 2022-10-05,12:55:51.000,278,10995149,12645,0,1664974550,13158.364685119996,60.70210229999793,53607.5161248 2022-10-05,12:55:52.000,278,10995171,12525,0,1664974551,13158.35794881,60.70915143000457,53607.509137680005 2022-10-05,12:55:53.000,278,10995148,12645,0,1664974552,13158.35794881,60.70915143000457,53607.46721496 2022-10-05,12:55:54.000,278,10995154,12885,0,1664974553,13158.33100356999,60.71620056000393,53607.42529224 2022-10-05,12:55:55.000,278,10995153,12965,0,1664974554,13158.31753095,60.70210229999793,53607.48118920001 2022-10-05,12:55:56.000,278,10995165,12885,0,1664974555,13158.344476189995,60.71620056000393,53607.43227936001 2022-10-05,12:55:57.000,278,10995154,12765,0,1664974556,13158.33773988,60.71620056000393,53607.4462536 2022-10-05,12:55:58.000,278,10995187,12525,0,1664974557,13158.27037677999,60.75144621000072,53607.39734376 2022-10-05,12:55:59.000,278,10995208,12605,0,1664974558,13158.182804749995,60.737347950002004,53607.33445968001 2022-10-05,12:56:00.000,278,10995176,12805,0,1664974559,13158.17606844,60.70915143000457,53607.31349832001 2022-10-05,12:56:01.000,278,10995188,12725,0,1664974560,13158.12891426999,60.71620056000393,53607.3763824 2022-10-05,12:56:02.000,278,10995193,12965,0,1664974561,13158.122177959995,60.74439708000136,53607.33445968001 2022-10-05,12:56:03.000,278,10995164,12805,0,1664974562,13158.11544165,60.71620056000393,53607.3763824 2022-10-05,12:56:04.000,278,10995164,12725,0,1664974563,13158.05481486,60.69505316999857,53607.34843392 2022-10-05,12:56:05.000,278,10995153,12965,0,1664974564,13158.081760099994,60.723249690003286,53607.45324072001 2022-10-05,12:56:06.000,278,10995160,12485,0,1664974565,13158.07502379,60.688004039999214,53607.36240816001 2022-10-05,12:56:07.000,278,10995169,12645,0,1664974566,13158.00766068999,60.71620056000393,53607.31349832001 2022-10-05,12:56:08.000,278,10995190,12685,0,1664974567,13157.96724282999,60.70210229999793,53607.33445968001 2022-10-05,12:56:09.000,278,10995114,12725,0,1664974568,13157.96724282999,60.737347950002004,53607.25061424 2022-10-05,12:56:10.000,278,10995120,12965,0,1664974569,13157.947033899989,60.70210229999793,53607.35542104001 2022-10-05,12:56:11.000,278,10995154,12965,0,1664974570,13157.933561279999,60.680954909999855,53607.28554984001 2022-10-05,12:56:12.000,278,10995191,12765,0,1664974571,13157.899879729994,60.69505316999857,53607.28554984001 2022-10-05,12:56:13.000,278,10995167,12765,0,1664974572,13157.886407109989,60.673905780000496,53607.27856272 2022-10-05,12:56:14.000,278,10995146,12805,0,1664974573,13157.866198179989,60.680954909999855,53607.243627120006 2022-10-05,12:56:15.000,278,10995185,12765,0,1664974574,13157.792098769998,60.723249690003286,53607.26458848001 2022-10-05,12:56:16.000,278,10995158,12805,0,1664974575,13157.798835079993,60.730298820002645,53607.21567864001 2022-10-05,12:56:17.000,278,10995175,12765,0,1664974576,13157.664108880002,60.723249690003286,53607.16676880001 2022-10-05,12:56:18.000,278,10995132,12605,0,1664974577,13157.616954709993,60.723249690003286,53607.15279456 2022-10-05,12:56:19.000,278,10995172,12885,0,1664974578,13157.677581499993,60.70210229999793,53607.23664000001 2022-10-05,12:56:20.000,278,10995189,12685,0,1664974579,13157.603482090002,60.69505316999857,53607.21567864001 2022-10-05,12:56:21.000,278,10995175,12605,0,1664974580,13157.616954709993,60.70210229999793,53607.21567864001 2022-10-05,12:56:22.000,278,10995161,12645,0,1664974581,13157.610218399997,60.70915143000457,53607.21567864001 2022-10-05,12:56:23.000,278,10995146,12485,0,1664974582,13157.542855300002,60.65980752000178,53607.15978168 2022-10-05,12:56:24.000,278,10995204,12645,0,1664974583,13157.576536849992,60.688004039999214,53607.11087184 2022-10-05,12:56:25.000,278,10995194,12965,0,1664974584,13157.542855300002,60.70915143000457,53607.10388472 2022-10-05,12:56:26.000,278,10995144,12805,0,1664974585,13157.495701129992,60.71620056000393,53607.1318332 2022-10-05,12:56:27.000,278,10995159,12525,0,1664974586,13157.542855300002,60.70915143000457,53607.173755920005 2022-10-05,12:56:28.000,278,10995183,12565,0,1664974587,13157.468755889997,60.75849534000008,53607.08991048 2022-10-05,12:56:29.000,278,10995150,12685,0,1664974588,13157.475492199992,60.74439708000136,53607.1318332 2022-10-05,12:56:30.000,278,10995155,12805,0,1664974589,13157.455283269992,60.74439708000136,53607.11087184 2022-10-05,12:56:31.000,278,10995152,12605,0,1664974590,13157.394656479992,60.75144621000072,53607.08991048 2022-10-05,12:56:32.000,278,10995135,12725,0,1664974591,13157.327293379996,60.79374099000415,53607.006065040005 2022-10-05,12:56:33.000,278,10995188,12365,0,1664974592,13157.381183860001,60.74439708000136,53607.08292336 2022-10-05,12:56:34.000,278,10995200,12965,0,1664974593,13157.347502309996,60.7725935999988,53607.061962 2022-10-05,12:56:35.000,278,10995197,12965,0,1664974594,13157.387920169997,60.74439708000136,53607.075936240006 2022-10-05,12:56:36.000,278,10995122,12725,0,1664974595,13157.381183860001,60.7725935999988,53607.02702640001 2022-10-05,12:56:37.000,278,10995175,12965,0,1664974596,13157.360974930001,60.75849534000008,53607.08991048 2022-10-05,12:56:38.000,278,10995190,12525,0,1664974597,13157.374447549992,60.74439708000136,53607.006065040005 2022-10-05,12:56:39.000,278,10995209,12605,0,1664974598,13157.313820759991,60.730298820002645,53606.9920908 2022-10-05,12:56:40.000,278,10995191,12765,0,1664974599,13157.280139210001,60.730298820002645,53606.94318096 2022-10-05,12:56:41.000,278,10995155,12725,0,1664974600,13157.246457659996,60.75849534000008,53606.92920672001 2022-10-05,12:56:42.000,278,10995200,12605,0,1664974601,13157.23972135,60.76554446999944,53606.98510368 2022-10-05,12:56:43.000,278,10995153,12885,0,1664974602,13157.280139210001,60.69505316999857,53606.94318096 2022-10-05,12:56:44.000,278,10995117,12565,0,1664974603,13157.232985039991,60.737347950002004,53606.97112944 2022-10-05,12:56:45.000,278,10995157,13045,0,1664974604,13157.25993028,60.7725935999988,53606.957155200005 2022-10-05,12:56:46.000,278,10995196,12645,0,1664974605,13157.21951242,60.76554446999944,53606.92920672001 2022-10-05,12:56:47.000,278,10995172,12645,0,1664974606,13157.17235824999,60.80783925000287,53606.96414232 2022-10-05,12:56:48.000,278,10995155,12645,0,1664974607,13157.15888563,60.84308489999967,53606.97811656001 2022-10-05,12:56:49.000,278,10995143,12685,0,1664974608,13157.145413009996,60.89242881000246,53606.9222196 2022-10-05,12:56:50.000,278,10995122,12885,0,1664974609,13157.125204079995,60.899477940001816,53606.91523248 2022-10-05,12:56:51.000,278,10995162,12965,0,1664974610,13157.11846777,60.87128142000438,53606.908245360006 2022-10-05,12:56:52.000,278,10995174,12765,0,1664974611,13157.07804991,60.89242881000246,53606.94318096 2022-10-05,12:56:53.000,278,10995147,12605,0,1664974612,13157.09825884,60.89242881000246,53606.93619384 2022-10-05,12:56:54.000,278,10995138,12565,0,1664974613,13157.044368359995,60.92062532999989,53606.957155200005 2022-10-05,12:56:55.000,278,10995176,12565,0,1664974614,13157.003950499995,60.96996924000268,53606.89427112 2022-10-05,12:56:56.000,278,10995156,12725,0,1664974615,13156.99047787999,60.955870980003965,53606.9222196 2022-10-05,12:56:57.000,278,10995174,12885,0,1664974616,13157.01742312,60.9840675000014,53606.97112944 2022-10-05,12:56:58.000,278,10995133,12885,0,1664974617,13156.963532639995,60.96996924000268,53606.92920672001 2022-10-05,12:56:59.000,278,10995136,12925,0,1664974618,13156.97026894999,60.97701837000204,53606.90125824001 2022-10-05,12:57:00.000,278,10995180,12765,0,1664974619,13157.003950499995,60.9840675000014,53606.88029688001 2022-10-05,12:57:01.000,278,10995162,12525,0,1664974620,13156.97700526,60.962920110003324,53606.89427112 2022-10-05,12:57:02.000,278,10995159,12645,0,1664974621,13156.983741569995,60.962920110003324,53606.838374160005 2022-10-05,12:57:03.000,278,10995164,12765,0,1664974622,13156.963532639995,60.99816576000012,53606.80343856 2022-10-05,12:57:04.000,278,10995151,12765,0,1664974623,13156.95006001999,60.955870980003965,53606.80343856 2022-10-05,12:57:05.000,278,10995105,12725,0,1664974624,13156.882696919994,60.9840675000014,53606.76850296 2022-10-05,12:57:06.000,278,10995178,12645,0,1664974625,13156.943323709995,60.93472358999861,53606.81042568001 2022-10-05,12:57:07.000,278,10995198,12805,0,1664974626,13156.92985108999,60.92767445999925,53606.76151584001 2022-10-05,12:57:08.000,278,10995141,12805,0,1664974627,13156.882696919994,60.92767445999925,53606.84536128 2022-10-05,12:57:09.000,278,10995188,12685,0,1664974628,13156.963532639995,60.955870980003965,53606.88029688001 2022-10-05,12:57:10.000,278,10995139,12685,0,1664974629,13156.9365874,60.955870980003965,53606.80343856 2022-10-05,12:57:11.000,278,10995161,12845,0,1664974630,13156.88943322999,60.948821850004606,53606.719593120004 2022-10-05,12:57:12.000,278,10995193,12805,0,1664974631,13156.86922429999,60.94177271999797,53606.740554480006 2022-10-05,12:57:13.000,278,10995156,12605,0,1664974632,13156.87596061,60.99111663000076,53606.69863176 2022-10-05,12:57:14.000,278,10995160,12765,0,1664974633,13156.80859750999,60.962920110003324,53606.68465752001 2022-10-05,12:57:15.000,278,10995161,12925,0,1664974634,13156.822070129994,60.99111663000076,53606.7475416 2022-10-05,12:57:16.000,278,10995125,12765,0,1664974635,13156.78838857999,60.99816576000012,53606.76850296 2022-10-05,12:57:17.000,278,10995142,12565,0,1664974636,13156.78838857999,61.0193131499982,53606.7475416 2022-10-05,12:57:18.000,278,10995153,12685,0,1664974637,13156.74797071999,61.03341141000419,53606.7475416 2022-10-05,12:57:19.000,278,10995204,12645,0,1664974638,13156.613244519998,61.06160793000163,53606.670683280005 2022-10-05,12:57:20.000,278,10995161,12845,0,1664974639,13156.633453449998,61.06160793000163,53606.69863176 2022-10-05,12:57:21.000,278,10995152,12805,0,1664974640,13156.694080239999,61.11800097000378,53606.71260600001 2022-10-05,12:57:22.000,278,10995137,12525,0,1664974641,13156.606508209989,61.089804449999065,53606.62876056 2022-10-05,12:57:23.000,278,10995168,12685,0,1664974642,13156.579562969993,61.11800097000378,53606.621773440005 2022-10-05,12:57:24.000,278,10995172,13005,0,1664974643,13156.606508209989,61.082755319999706,53606.71260600001 2022-10-05,12:57:25.000,278,10995162,12765,0,1664974644,13156.613244519998,61.096853579998424,53606.6776704 2022-10-05,12:57:26.000,278,10995124,12765,0,1664974645,13156.559354039993,61.125050100003136,53606.6776704 2022-10-05,12:57:27.000,278,10995161,12885,0,1664974646,13156.478518319993,61.11095184000442,53606.65670904 2022-10-05,12:57:28.000,278,10995146,12605,0,1664974647,13156.498727249993,61.139148360001855,53606.71260600001 2022-10-05,12:57:29.000,278,10995127,12885,0,1664974648,13156.465045700003,61.16734487999929,53606.64972192 2022-10-05,12:57:30.000,278,10995196,12685,0,1664974649,13156.404418910002,61.16734487999929,53606.62876056 2022-10-05,12:57:31.000,278,10995155,12965,0,1664974650,13156.424627840002,61.15324662000057,53606.621773440005 2022-10-05,12:57:32.000,278,10995123,12605,0,1664974651,13156.417891529993,61.096853579998424,53606.62876056 2022-10-05,12:57:33.000,278,10995135,12805,0,1664974652,13156.357264739992,61.125050100003136,53606.621773440005 2022-10-05,12:57:34.000,278,10995197,12805,0,1664974653,13156.303374260002,61.139148360001855,53606.60081208 2022-10-05,12:57:35.000,278,10995180,12765,0,1664974654,13156.283165330002,61.17439400999865,53606.57985072 2022-10-05,12:57:36.000,278,10995145,12725,0,1664974655,13156.249483779997,61.10390270999778,53606.53094088 2022-10-05,12:57:37.000,278,10995140,12765,0,1664974656,13156.209065919997,61.146197490001214,53606.50997952 2022-10-05,12:57:38.000,278,10995155,12685,0,1664974657,13156.168648059996,61.16029574999993,53606.56587648001 2022-10-05,12:57:39.000,278,10995129,12645,0,1664974658,13156.155175439992,61.195541400004004,53606.48901816 2022-10-05,12:57:40.000,278,10995192,12565,0,1664974659,13156.161911750001,61.18144313999801,53606.50997952 2022-10-05,12:57:41.000,278,10995169,12805,0,1664974660,13156.081076030001,61.17439400999865,53606.46106968 2022-10-05,12:57:42.000,278,10995162,12605,0,1664974661,13156.101284960001,61.20259053000336,53606.51696664001 2022-10-05,12:57:43.000,278,10995174,12805,0,1664974662,13156.04065817,61.20963966000272,53606.48203104 2022-10-05,12:57:44.000,278,10995132,12725,0,1664974663,13156.02044924,61.2307870500008,53606.44010832 2022-10-05,12:57:45.000,278,10995181,12685,0,1664974664,13156.027185549996,61.22373792000144,53606.41914696 2022-10-05,12:57:46.000,278,10995180,12485,0,1664974665,13155.993503999991,61.21668879000208,53606.41215984 2022-10-05,12:57:47.000,278,10995145,12965,0,1664974666,13155.95982245,61.23783618000016,53606.4331212 2022-10-05,12:57:48.000,278,10995160,12645,0,1664974667,13156.00024031,61.22373792000144,53606.41914696 2022-10-05,12:57:49.000,278,10995176,12765,0,1664974668,13156.00024031,61.23783618000016,53606.405172720006 2022-10-05,12:57:50.000,278,10995169,12845,0,1664974669,13156.02044924,61.28718009000295,53606.4331212 2022-10-05,12:57:51.000,278,10995152,12645,0,1664974670,13156.027185549996,61.24488530999952,53606.35626288001 2022-10-05,12:57:52.000,278,10995145,12925,0,1664974671,13156.04065817,61.21668879000208,53606.34228864 2022-10-05,12:57:53.000,278,10995150,12765,0,1664974672,13156.027185549996,61.258983569998236,53606.2933788 2022-10-05,12:57:54.000,278,10995165,12885,0,1664974673,13156.02044924,61.25193443999888,53606.25145608 2022-10-05,12:57:55.000,278,10995127,12685,0,1664974674,13156.054130789991,61.24488530999952,53606.26543032 2022-10-05,12:57:56.000,278,10995174,12685,0,1664974675,13156.067603409996,61.27308183000423,53606.34927576001 2022-10-05,12:57:57.000,278,10995157,12645,0,1664974676,13156.081076030001,61.25193443999888,53606.335301520005 2022-10-05,12:57:58.000,278,10995175,12725,0,1664974677,13156.087812339996,61.22373792000144,53606.30735304001 2022-10-05,12:57:59.000,278,10995166,12685,0,1664974678,13156.054130789991,61.22373792000144,53606.25844320001 2022-10-05,12:58:00.000,278,10995156,12965,0,1664974679,13156.027185549996,61.2307870500008,53606.237481840006 2022-10-05,12:58:01.000,278,10995139,12445,0,1664974680,13156.04065817,61.23783618000016,53606.286391680005 2022-10-05,12:58:02.000,278,10995156,12525,0,1664974681,13156.033921859991,61.20963966000272,53606.20254624 2022-10-05,12:58:03.000,278,10995169,12805,0,1664974682,13156.074339719991,61.258983569998236,53606.23049472001 2022-10-05,12:58:04.000,278,10995167,12605,0,1664974683,13156.141702820001,61.22373792000144,53606.286391680005 2022-10-05,12:58:05.000,278,10995139,12725,0,1664974684,13156.128230199996,61.25193443999888,53606.237481840006 2022-10-05,12:58:06.000,278,10995211,12845,0,1664974685,13156.202329610001,61.25193443999888,53606.286391680005 2022-10-05,12:58:07.000,278,10995160,12645,0,1664974686,13156.121493890001,61.258983569998236,53606.24446896 2022-10-05,12:58:08.000,278,10995149,12645,0,1664974687,13156.195593299992,61.258983569998236,53606.25145608 2022-10-05,12:58:09.000,278,10995156,12685,0,1664974688,13156.182120680001,61.308327480001026,53606.2235076 2022-10-05,12:58:10.000,278,10995203,12765,0,1664974689,13156.215802229992,61.308327480001026,53606.25145608 2022-10-05,12:58:11.000,278,10995170,12645,0,1664974690,13156.215802229992,61.33652399999846,53606.27241744 2022-10-05,12:58:12.000,278,10995197,12605,0,1664974691,13156.283165330002,61.315376610000385,53606.25145608 2022-10-05,12:58:13.000,278,10995166,12565,0,1664974692,13156.289901639997,61.30127835000167,53606.30036592 2022-10-05,12:58:14.000,278,10995159,12605,0,1664974693,13156.296637949992,61.322425739999744,53606.30036592 2022-10-05,12:58:15.000,278,10995186,12565,0,1664974694,13156.283165330002,61.35062226000446,53606.23049472001 2022-10-05,12:58:16.000,278,10995161,12805,0,1664974695,13156.283165330002,61.364720520003175,53606.25844320001 2022-10-05,12:58:17.000,278,10995147,12605,0,1664974696,13156.269692709997,61.38586791000125,53606.26543032 2022-10-05,12:58:18.000,278,10995185,12565,0,1664974697,13156.310110569997,61.371769650002534,53606.26543032 2022-10-05,12:58:19.000,278,10995175,12605,0,1664974698,13156.330319499997,61.39291704000061,53606.25145608 2022-10-05,12:58:20.000,278,10995166,12805,0,1664974699,13156.283165330002,61.38586791000125,53606.23049472001 2022-10-05,12:58:21.000,278,10995191,12885,0,1664974700,13156.330319499997,61.357671390003816,53606.20254624 2022-10-05,12:58:22.000,278,10995180,12765,0,1664974701,13156.444836770002,61.37881878000189,53606.27940456001 2022-10-05,12:58:23.000,278,10995182,12805,0,1664974702,13156.471782009998,61.42111355999805,53606.27940456001 2022-10-05,12:58:24.000,278,10995180,12685,0,1664974703,13156.458309389993,61.37881878000189,53606.30735304001 2022-10-05,12:58:25.000,278,10995163,12685,0,1664974704,13156.431364149998,61.39996616999997,53606.26543032 2022-10-05,12:58:26.000,278,10995184,12685,0,1664974705,13156.485254630003,61.38586791000125,53606.27940456001 2022-10-05,12:58:27.000,278,10995151,12645,0,1664974706,13156.417891529993,61.42111355999805,53606.19555912 2022-10-05,12:58:28.000,278,10995158,12685,0,1664974707,13156.525672489988,61.39291704000061,53606.37023712 2022-10-05,12:58:29.000,278,10995177,12725,0,1664974708,13156.545881419988,61.38586791000125,53606.34927576001 2022-10-05,12:58:30.000,278,10995189,12725,0,1664974709,13156.566090349988,61.364720520003175,53606.32132728 2022-10-05,12:58:31.000,278,10995200,12765,0,1664974710,13156.518936179993,61.42111355999805,53606.286391680005 2022-10-05,12:58:32.000,278,10995167,13045,0,1664974711,13156.572826659998,61.40701529999933,53606.2933788 2022-10-05,12:58:33.000,278,10995169,12725,0,1664974712,13156.559354039993,61.41406442999869,53606.30036592 2022-10-05,12:58:34.000,278,10995182,12885,0,1664974713,13156.599771899993,61.41406442999869,53606.30735304001 2022-10-05,12:58:35.000,278,10995119,12645,0,1664974714,13156.646926069989,61.45635921000212,53606.34927576001 2022-10-05,12:58:36.000,278,10995183,12645,0,1664974715,13156.667134999989,61.43521182000404,53606.37722424001 2022-10-05,12:58:37.000,278,10995184,12765,0,1664974716,13156.619980829993,61.45635921000212,53606.27940456001 2022-10-05,12:58:38.000,278,10995213,12805,0,1664974717,13156.721025479994,61.44931008000276,53606.384211360004 2022-10-05,12:58:39.000,278,10995217,12805,0,1664974718,13156.687343929989,61.47045747000084,53606.32831440001 2022-10-05,12:58:40.000,278,10995180,12725,0,1664974719,13156.741234409994,61.45635921000212,53606.34228864 2022-10-05,12:58:41.000,278,10995206,12725,0,1664974720,13156.741234409994,61.47045747000084,53606.34927576001 2022-10-05,12:58:42.000,278,10995148,12765,0,1664974721,13156.727761789989,61.42816269000468,53606.32132728 2022-10-05,12:58:43.000,278,10995187,12725,0,1664974722,13156.74797071999,61.46340834000148,53606.37722424001 2022-10-05,12:58:44.000,278,10995182,12605,0,1664974723,13156.795124889999,61.44931008000276,53606.36325 2022-10-05,12:58:45.000,278,10995181,12725,0,1664974724,13156.795124889999,61.484555729999556,53606.37023712 2022-10-05,12:58:46.000,278,10995222,12565,0,1664974725,13156.774915959999,61.4422609500034,53606.41914696 2022-10-05,12:58:47.000,278,10995207,12645,0,1664974726,13156.815333819999,61.4775066000002,53606.405172720006 2022-10-05,12:58:48.000,278,10995173,12845,0,1664974727,13156.80859750999,61.43521182000404,53606.454082560005 2022-10-05,12:58:49.000,278,10995179,12805,0,1664974728,13156.842279059994,61.4775066000002,53606.39119848 2022-10-05,12:58:50.000,278,10995150,12805,0,1664974729,13156.822070129994,61.46340834000148,53606.39818560001 2022-10-05,12:58:51.000,278,10995137,12605,0,1664974730,13156.822070129994,61.498653989998274,53606.405172720006 2022-10-05,12:58:52.000,278,10995178,12805,0,1664974731,13156.88943322999,61.45635921000212,53606.48203104 2022-10-05,12:58:53.000,278,10995171,12685,0,1664974732,13156.902905849995,61.45635921000212,53606.44010832 2022-10-05,12:58:54.000,278,10995138,12645,0,1664974733,13156.84901536999,61.43521182000404,53606.44010832 2022-10-05,12:58:55.000,278,10995176,12725,0,1664974734,13156.83554275,61.4422609500034,53606.41215984 2022-10-05,12:58:56.000,278,10995152,12965,0,1664974735,13156.84901536999,61.42816269000468,53606.42613408001 2022-10-05,12:58:57.000,278,10995149,12765,0,1664974736,13156.815333819999,61.43521182000404,53606.46106968 2022-10-05,12:58:58.000,278,10995167,12645,0,1664974737,13156.88943322999,61.42111355999805,53606.454082560005 2022-10-05,12:58:59.000,278,10995224,13005,0,1664974738,13156.882696919994,61.40701529999933,53606.48901816 2022-10-05,12:59:00.000,278,10995156,12645,0,1664974739,13156.92985108999,61.40701529999933,53606.52395376001 2022-10-05,12:59:01.000,278,10995178,13005,0,1664974740,13156.88943322999,61.39996616999997,53606.4680568 2022-10-05,12:59:02.000,278,10995230,12645,0,1664974741,13156.91637847,61.38586791000125,53606.50997952 2022-10-05,12:59:03.000,278,10995190,12805,0,1664974742,13156.795124889999,61.4422609500034,53606.384211360004 2022-10-05,12:59:04.000,278,10995199,12525,0,1664974743,13156.862487989994,61.39996616999997,53606.48203104 2022-10-05,12:59:05.000,278,10995211,12685,0,1664974744,13156.88943322999,61.37881878000189,53606.46106968 2022-10-05,12:59:06.000,278,10995154,12645,0,1664974745,13156.89616954,61.35062226000446,53606.454082560005 2022-10-05,12:59:07.000,278,10995116,12765,0,1664974746,13156.862487989994,61.39996616999997,53606.48901816 2022-10-05,12:59:08.000,278,10995205,12605,0,1664974747,13156.882696919994,61.371769650002534,53606.52395376001 2022-10-05,12:59:09.000,278,10995166,12845,0,1664974748,13156.84901536999,61.37881878000189,53606.48901816 2022-10-05,12:59:10.000,278,10995153,12965,0,1664974749,13156.82880643999,61.34357312999782,53606.4680568 2022-10-05,12:59:11.000,278,10995205,12725,0,1664974750,13156.822070129994,61.364720520003175,53606.48203104 2022-10-05,12:59:12.000,278,10995186,12685,0,1664974751,13156.815333819999,61.35062226000446,53606.51696664001 2022-10-05,12:59:13.000,278,10995181,12765,0,1664974752,13156.774915959999,61.39996616999997,53606.4331212 2022-10-05,12:59:14.000,278,10995207,12725,0,1664974753,13156.78838857999,61.37881878000189,53606.47504392001 2022-10-05,12:59:15.000,278,10995183,12485,0,1664974754,13156.774915959999,61.41406442999869,53606.502992400005 2022-10-05,12:59:16.000,278,10995177,12725,0,1664974755,13156.822070129994,61.39291704000061,53606.51696664001 2022-10-05,12:59:17.000,278,10995133,12685,0,1664974756,13156.80859750999,61.38586791000125,53606.54491512001 2022-10-05,12:59:18.000,278,10995157,12605,0,1664974757,13156.795124889999,61.39291704000061,53606.57985072 2022-10-05,12:59:19.000,278,10995196,12685,0,1664974758,13156.727761789989,61.41406442999869,53606.502992400005 2022-10-05,12:59:20.000,278,10995165,12605,0,1664974759,13156.781652269994,61.42111355999805,53606.50997952 2022-10-05,12:59:21.000,278,10995188,12765,0,1664974760,13156.727761789989,61.42111355999805,53606.51696664001 2022-10-05,12:59:22.000,278,10995165,12605,0,1664974761,13156.673871309999,61.4422609500034,53606.51696664001 2022-10-05,12:59:23.000,278,10995188,12965,0,1664974762,13156.781652269994,61.44931008000276,53606.537928 2022-10-05,12:59:24.000,278,10995185,12485,0,1664974763,13156.842279059994,61.4422609500034,53606.55888936 2022-10-05,12:59:25.000,278,10995155,12685,0,1664974764,13156.87596061,61.47045747000084,53606.572863600006 2022-10-05,12:59:26.000,278,10995225,12605,0,1664974765,13156.90964215999,61.46340834000148,53606.57985072 2022-10-05,12:59:27.000,278,10995188,12885,0,1664974766,13156.862487989994,61.491604859998915,53606.57985072 2022-10-05,12:59:28.000,278,10995197,12565,0,1664974767,13156.85575168,61.4422609500034,53606.537928 2022-10-05,12:59:29.000,278,10995163,12605,0,1664974768,13156.91637847,61.43521182000404,53606.59382496001 2022-10-05,12:59:30.000,278,10995175,12965,0,1664974769,13157.003950499995,61.4775066000002,53606.551902240004 2022-10-05,12:59:31.000,278,10995160,12885,0,1664974770,13157.024159429995,61.484555729999556,53606.58683784 2022-10-05,12:59:32.000,278,10995186,12605,0,1664974771,13157.05110466999,61.4775066000002,53606.62876056 2022-10-05,12:59:33.000,278,10995138,12605,0,1664974772,13157.07131359999,61.491604859998915,53606.621773440005 2022-10-05,12:59:34.000,278,10995153,12765,0,1664974773,13157.15214931999,61.4775066000002,53606.62876056 2022-10-05,12:59:35.000,278,10995180,12765,0,1664974774,13157.13194038999,61.491604859998915,53606.6077992 2022-10-05,12:59:36.000,278,10995234,12565,0,1664974775,13157.206039799996,61.491604859998915,53606.6077992 2022-10-05,12:59:37.000,278,10995182,12645,0,1664974776,13157.253193969991,61.498653989998274,53606.63574768 2022-10-05,12:59:38.000,278,10995180,12885,0,1664974777,13157.206039799996,61.491604859998915,53606.572863600006 2022-10-05,12:59:39.000,278,10995198,12965,0,1664974778,13157.293611829991,61.4775066000002,53606.66369616001 2022-10-05,12:59:40.000,278,10995178,13045,0,1664974779,13157.381183860001,61.45635921000212,53606.670683280005 2022-10-05,12:59:41.000,278,10995137,12605,0,1664974780,13157.408129099997,61.491604859998915,53606.73356736001 2022-10-05,12:59:42.000,278,10995191,12725,0,1664974781,13157.428338029997,61.498653989998274,53606.70561888 2022-10-05,12:59:43.000,278,10995208,12605,0,1664974782,13157.441810650002,61.498653989998274,53606.670683280005 2022-10-05,12:59:44.000,278,10995203,13005,0,1664974783,13157.455283269992,61.491604859998915,53606.69863176 2022-10-05,12:59:45.000,278,10995111,12725,0,1664974784,13157.515910059992,61.51980138000363,53606.719593120004 2022-10-05,12:59:46.000,278,10995193,12565,0,1664974785,13157.522646370002,61.51980138000363,53606.71260600001 2022-10-05,12:59:47.000,278,10995169,12605,0,1664974786,13157.563064230002,61.540948770001705,53606.73356736001 2022-10-05,12:59:48.000,278,10995167,12605,0,1664974787,13157.623691020002,61.540948770001705,53606.76850296 2022-10-05,12:59:49.000,278,10995174,12765,0,1664974788,13157.643899950002,61.5761944199985,53606.789464320005 2022-10-05,12:59:50.000,278,10995197,12685,0,1664974789,13157.677581499993,61.55504703000042,53606.79645144 2022-10-05,12:59:51.000,278,10995197,12645,0,1664974790,13157.677581499993,61.590292680004495,53606.80343856 2022-10-05,12:59:52.000,278,10995164,12645,0,1664974791,13157.704526740003,61.61848920000193,53606.81042568001 2022-10-05,12:59:53.000,278,10995152,12725,0,1664974792,13157.724735669988,61.597341810003854,53606.80343856 2022-10-05,12:59:54.000,278,10995201,12765,0,1664974793,13157.785362459988,61.60439094000321,53606.84536128 2022-10-05,12:59:55.000,278,10995207,12485,0,1664974794,13157.819044009993,61.67488224000408,53606.89427112 2022-10-05,12:59:56.000,278,10995151,12965,0,1664974795,13157.872934489998,61.63963659000001,53606.887284000004 2022-10-05,12:59:57.000,278,10995161,12725,0,1664974796,13157.886407109989,61.68193137000344,53606.92920672001 2022-10-05,12:59:58.000,278,10995229,12685,0,1664974797,13157.920088659994,61.6889805000028,53606.957155200005 2022-10-05,12:59:59.000,278,10995136,12885,0,1664974798,13157.893143419999,61.70307876000152,53606.92920672001 2022-10-05,13:00:00.000,278,10995163,12685,0,1664974799,13157.973979139999,61.6889805000028,53606.94318096 2022-10-05,13:00:01.000,278,10995208,12605,0,1664974800,13157.98745175999,61.731275279998954,53606.95016808001 2022-10-05,13:00:02.000,278,10995181,12605,0,1664974801,13158.000924379994,61.71012789000088,53606.89427112 2022-10-05,13:00:03.000,278,10995163,12605,0,1664974802,13157.994188069999,61.759471800003666,53606.96414232 2022-10-05,13:00:04.000,278,10995205,12845,0,1664974803,13158.00766068999,61.766520930003026,53606.98510368 2022-10-05,13:00:05.000,278,10995160,12845,0,1664974804,13158.014396999999,61.80881570999918,53606.9920908 2022-10-05,13:00:06.000,278,10995207,12725,0,1664974805,13158.07502379,61.81586483999854,53606.9920908 2022-10-05,13:00:07.000,278,10995181,12885,0,1664974806,13158.021133309994,61.85815962000197,53606.99907792001 2022-10-05,13:00:08.000,278,10995156,12605,0,1664974807,13158.04807854999,61.829963100004534,53606.96414232 2022-10-05,13:00:09.000,278,10995198,12565,0,1664974808,13158.014396999999,61.87225788000069,53606.98510368 2022-10-05,13:00:10.000,278,10995195,12725,0,1664974809,13158.02786961999,61.83701223000389,53606.957155200005 2022-10-05,13:00:11.000,278,10995180,12805,0,1664974810,13158.02786961999,61.893405269998766,53607.006065040005 2022-10-05,13:00:12.000,278,10995163,12645,0,1664974811,13158.07502379,61.92160179000348,53607.02003928001 2022-10-05,13:00:13.000,278,10995136,12605,0,1664974812,13158.061551169994,61.92160179000348,53607.04100064 2022-10-05,13:00:14.000,278,10995187,12725,0,1664974813,13158.08849640999,61.9357000500022,53607.02003928001 2022-10-05,13:00:15.000,278,10995189,12885,0,1664974814,13158.041342239994,61.96389656999963,53607.02003928001 2022-10-05,13:00:16.000,278,10995144,12725,0,1664974815,13158.061551169994,61.97799482999835,53606.97811656001 2022-10-05,13:00:17.000,278,10995142,12765,0,1664974816,13158.041342239994,61.992093090004346,53606.93619384 2022-10-05,13:00:18.000,278,10995146,12685,0,1664974817,13158.000924379994,61.97094569999899,53606.908245360006 2022-10-05,13:00:19.000,278,10995180,12685,0,1664974818,13158.07502379,61.98504395999771,53606.98510368 2022-10-05,13:00:20.000,278,10995157,12885,0,1664974819,13158.122177959995,61.97799482999835,53606.97811656001 2022-10-05,13:00:21.000,278,10995196,12725,0,1664974820,13158.09523272,61.999142220003705,53607.01305216 2022-10-05,13:00:22.000,278,10995217,12765,0,1664974821,13158.09523272,61.98504395999771,53606.97112944 2022-10-05,13:00:23.000,278,10995235,12765,0,1664974822,13158.02786961999,62.01324048000242,53606.9222196 2022-10-05,13:00:24.000,278,10995174,12685,0,1664974823,13158.05481486,62.04143699999986,53606.91523248 2022-10-05,13:00:25.000,278,10995196,12645,0,1664974824,13158.16933212999,62.04143699999986,53606.97112944 2022-10-05,13:00:26.000,278,10995170,12965,0,1664974825,13158.203013679995,62.04143699999986,53606.99907792001 2022-10-05,13:00:27.000,278,10995192,12805,0,1664974826,13158.19627737,61.992093090004346,53606.94318096 2022-10-05,13:00:28.000,278,10995160,12605,0,1664974827,13158.12891426999,62.0343878700005,53606.91523248 2022-10-05,13:00:29.000,278,10995187,12965,0,1664974828,13158.22995891999,62.0343878700005,53607.02702640001 2022-10-05,13:00:30.000,278,10995137,12885,0,1664974829,13158.23669523,62.01324048000242,53607.006065040005 2022-10-05,13:00:31.000,278,10995155,12485,0,1664974830,13158.23669523,62.0343878700005,53607.006065040005 2022-10-05,13:00:32.000,278,10995183,12765,0,1664974831,13158.223222609995,62.05553525999858,53606.97112944 2022-10-05,13:00:33.000,278,10995160,12605,0,1664974832,13158.20974998999,62.02733874000114,53606.99907792001 2022-10-05,13:00:34.000,278,10995168,12965,0,1664974833,13158.19627737,62.05553525999858,53607.02003928001 2022-10-05,13:00:35.000,278,10995199,12845,0,1664974834,13158.27711309,62.04848612999922,53606.99907792001 2022-10-05,13:00:36.000,278,10995168,12365,0,1664974835,13158.27711309,62.02028961000178,53607.08292336 2022-10-05,13:00:37.000,278,10995147,12645,0,1664974836,13158.25016784999,61.999142220003705,53607.054974880004 2022-10-05,13:00:38.000,278,10995169,12765,0,1664974837,13158.22995891999,61.999142220003705,53607.01305216 2022-10-05,13:00:39.000,278,10995195,12765,0,1664974838,13158.16933212999,61.97799482999835,53606.98510368 2022-10-05,13:00:40.000,278,10995207,12645,0,1664974839,13158.20974998999,61.97094569999899,53606.99907792001 2022-10-05,13:00:41.000,278,10995170,12765,0,1664974840,13158.16933212999,61.97094569999899,53606.957155200005 2022-10-05,13:00:42.000,278,10995180,12685,0,1664974841,13158.20974998999,62.006191350003064,53606.9920908 2022-10-05,13:00:43.000,278,10995168,12645,0,1664974842,13158.17606844,61.999142220003705,53606.99907792001 2022-10-05,13:00:44.000,278,10995163,12805,0,1664974843,13158.162595819995,62.01324048000242,53606.9920908 2022-10-05,13:00:45.000,278,10995173,12685,0,1664974844,13158.142386889995,61.999142220003705,53606.99907792001 2022-10-05,13:00:46.000,278,10995161,12685,0,1664974845,13158.122177959995,62.01324048000242,53606.9920908 2022-10-05,13:00:47.000,278,10995184,12805,0,1664974846,13158.07502379,61.98504395999771,53606.96414232 2022-10-05,13:00:48.000,278,10995150,12725,0,1664974847,13158.081760099994,61.98504395999771,53606.92920672001 2022-10-05,13:00:49.000,278,10995157,12725,0,1664974848,13158.000924379994,61.97094569999899,53606.95016808001 2022-10-05,13:00:50.000,278,10995190,12565,0,1664974849,13157.980715449994,61.992093090004346,53606.97112944 2022-10-05,13:00:51.000,278,10995183,12365,0,1664974850,13157.973979139999,61.97094569999899,53606.89427112 2022-10-05,13:00:52.000,278,10995136,12525,0,1664974851,13157.98745175999,61.992093090004346,53606.908245360006 2022-10-05,13:00:53.000,278,10995191,12645,0,1664974852,13157.953770209999,61.98504395999771,53606.94318096 2022-10-05,13:00:54.000,278,10995128,12685,0,1664974853,13157.852725559998,61.992093090004346,53606.83138704001 2022-10-05,13:00:55.000,278,10995187,12685,0,1664974854,13157.845989249989,61.999142220003705,53606.85234840001 2022-10-05,13:00:56.000,278,10995134,12965,0,1664974855,13157.819044009993,62.02028961000178,53606.887284000004 2022-10-05,13:00:57.000,278,10995196,12805,0,1664974856,13157.832516629998,62.02733874000114,53606.83138704001 2022-10-05,13:00:58.000,278,10995201,12565,0,1664974857,13157.778626149993,62.02028961000178,53606.81042568001 2022-10-05,13:00:59.000,278,10995163,12605,0,1664974858,13157.792098769998,62.0343878700005,53606.8174128 2022-10-05,13:01:00.000,278,10995158,12845,0,1664974859,13157.771889839998,62.05553525999858,53606.8174128 2022-10-05,13:01:01.000,278,10995164,12605,0,1664974860,13157.704526740003,62.04143699999986,53606.8174128 2022-10-05,13:01:02.000,278,10995189,12605,0,1664974861,13157.657372569993,62.09783004000201,53606.70561888 2022-10-05,13:01:03.000,278,10995169,12685,0,1664974862,13157.623691020002,62.04848612999922,53606.740554480006 2022-10-05,13:01:04.000,278,10995169,12925,0,1664974863,13157.623691020002,62.07668265000393,53606.72658024 2022-10-05,13:01:05.000,278,10995180,12765,0,1664974864,13157.596745779992,62.09078091000265,53606.69164464001 2022-10-05,13:01:06.000,278,10995163,12605,0,1664974865,13157.536118989992,62.06963352000457,53606.63574768 2022-10-05,13:01:07.000,278,10995157,12805,0,1664974866,13157.556327919992,62.06258438999794,53606.70561888 2022-10-05,13:01:08.000,278,10995207,12725,0,1664974867,13157.563064230002,62.08373178000329,53606.61478632001 2022-10-05,13:01:09.000,278,10995137,12605,0,1664974868,13157.556327919992,62.07668265000393,53606.64972192 2022-10-05,13:01:10.000,278,10995171,12805,0,1664974869,13157.549591609997,62.07668265000393,53606.58683784 2022-10-05,13:01:11.000,278,10995128,12845,0,1664974870,13157.509173749997,62.118977430000086,53606.59382496001 2022-10-05,13:01:12.000,278,10995135,12725,0,1664974871,13157.502437440002,62.07668265000393,53606.54491512001 2022-10-05,13:01:13.000,278,10995151,12525,0,1664974872,13157.455283269992,62.126026559999445,53606.502992400005 2022-10-05,13:01:14.000,278,10995175,12685,0,1664974873,13157.394656479992,62.118977430000086,53606.49600528001 2022-10-05,13:01:15.000,278,10995184,12845,0,1664974874,13157.441810650002,62.1471739500048,53606.54491512001 2022-10-05,13:01:16.000,278,10995147,12765,0,1664974875,13157.428338029997,62.1471739500048,53606.502992400005 2022-10-05,13:01:17.000,278,10995185,12765,0,1664974876,13157.354238619992,62.16127221000352,53606.53094088 2022-10-05,13:01:18.000,278,10995159,12725,0,1664974877,13157.381183860001,62.175370470002235,53606.454082560005 2022-10-05,13:01:19.000,278,10995188,12685,0,1664974878,13157.367711239996,62.231763510004384,53606.48203104 2022-10-05,13:01:20.000,278,10995153,12845,0,1664974879,13157.334029689991,62.231763510004384,53606.46106968 2022-10-05,13:01:21.000,278,10995173,12605,0,1664974880,13157.286875519996,62.238812640003744,53606.44709544001 2022-10-05,13:01:22.000,278,10995155,12445,0,1664974881,13157.266666589996,62.2811074199999,53606.4331212 2022-10-05,13:01:23.000,278,10995161,12805,0,1664974882,13157.23972135,62.27405829000054,53606.384211360004 2022-10-05,13:01:24.000,278,10995186,12845,0,1664974883,13157.17909456,62.34454959000141,53606.30735304001 2022-10-05,13:01:25.000,278,10995136,12765,0,1664974884,13157.15214931999,62.33750046000205,53606.2235076 2022-10-05,13:01:26.000,278,10995147,12445,0,1664974885,13157.266666589996,62.32340220000333,53606.2933788 2022-10-05,13:01:27.000,278,10995187,12765,0,1664974886,13157.21951242,62.358647850000125,53606.25844320001 2022-10-05,13:01:28.000,278,10995164,12565,0,1664974887,13157.206039799996,62.358647850000125,53606.19555912 2022-10-05,13:01:29.000,278,10995200,12805,0,1664974888,13157.21951242,62.3938935000042,53606.16062352001 2022-10-05,13:01:30.000,278,10995151,12525,0,1664974889,13157.17909456,62.43618828000035,53606.17459776 2022-10-05,13:01:31.000,278,10995180,12645,0,1664974890,13157.21951242,62.407991760002915,53606.20254624 2022-10-05,13:01:32.000,278,10995153,12605,0,1664974891,13157.253193969991,62.46438479999779,53606.18857200001 2022-10-05,13:01:33.000,278,10995160,12885,0,1664974892,13157.246457659996,62.4925813200025,53606.20254624 2022-10-05,13:01:34.000,278,10995169,12645,0,1664974893,13157.185830869996,62.47848306000378,53606.19555912 2022-10-05,13:01:35.000,278,10995169,12645,0,1664974894,13157.212776109991,62.50667958000122,53606.07677808 2022-10-05,13:01:36.000,278,10995138,12605,0,1664974895,13157.17909456,62.47848306000378,53606.12568792 2022-10-05,13:01:37.000,278,10995164,12725,0,1664974896,13157.15888563,62.51372871000058,53606.09773944 2022-10-05,13:01:38.000,278,10995173,12805,0,1664974897,13157.11846777,62.527826969999296,53606.09773944 2022-10-05,13:01:39.000,278,10995152,12965,0,1664974898,13157.15214931999,62.54897436000465,53606.07677808 2022-10-05,13:01:40.000,278,10995151,12765,0,1664974899,13157.07131359999,62.55602349000401,53606.01389400001 2022-10-05,13:01:41.000,278,10995204,12765,0,1664974900,13157.07131359999,62.61946565999824,53606.04184248001 2022-10-05,13:01:42.000,278,10995157,12645,0,1664974901,13157.05784098,62.577170880002086,53606.03485536 2022-10-05,13:01:43.000,278,10995142,12805,0,1664974902,13156.99721419,62.61241652999888,53605.999919760005 2022-10-05,13:01:44.000,278,10995161,12605,0,1664974903,13156.99047787999,62.640613050003594,53605.99293264001 2022-10-05,13:01:45.000,278,10995165,12685,0,1664974904,13156.99047787999,62.633563920004235,53605.951009920005 2022-10-05,13:01:46.000,278,10995153,12765,0,1664974905,13157.01068680999,62.61946565999824,53605.902100080006 2022-10-05,13:01:47.000,278,10995144,12765,0,1664974906,13156.95006001999,62.64766218000295,53605.86017736 2022-10-05,13:01:48.000,278,10995190,12765,0,1664974907,13157.03763205,62.65471131000231,53605.951009920005 2022-10-05,13:01:49.000,278,10995179,12685,0,1664974908,13157.03763205,62.67585870000039,53605.9090872 2022-10-05,13:01:50.000,278,10995167,12925,0,1664974909,13157.05784098,62.66176044000167,53605.94402280001 2022-10-05,13:01:51.000,278,10995130,12525,0,1664974910,13157.07131359999,62.69700608999847,53605.86716448 2022-10-05,13:01:52.000,278,10995200,12645,0,1664974911,13157.07131359999,62.68290782999975,53605.902100080006 2022-10-05,13:01:53.000,278,10995164,12445,0,1664974912,13157.125204079995,62.69700608999847,53605.87415160001 2022-10-05,13:01:54.000,278,10995195,12805,0,1664974913,13157.11846777,62.71110435000446,53605.89511296001 2022-10-05,13:01:55.000,278,10995160,12525,0,1664974914,13157.03089573999,62.70405521999783,53605.72742208001 2022-10-05,13:01:56.000,278,10995181,12605,0,1664974915,13157.19256717999,62.68290782999975,53605.88812584 2022-10-05,13:01:57.000,278,10995147,12805,0,1664974916,13157.21951242,62.71110435000446,53605.85319024001 2022-10-05,13:01:58.000,278,10995142,12765,0,1664974917,13157.246457659996,62.71815348000382,53605.902100080006 2022-10-05,13:01:59.000,278,10995176,12685,0,1664974918,13157.226248729996,62.68995695999911,53605.86716448 2022-10-05,13:02:00.000,278,10995145,12965,0,1664974919,13157.246457659996,62.67585870000039,53605.832228880005 2022-10-05,13:02:01.000,278,10995150,13165,0,1664974920,13157.212776109991,62.68290782999975,53605.81825464 2022-10-05,13:02:02.000,278,10995175,12925,0,1664974921,13157.21951242,62.633563920004235,53605.881138720004 2022-10-05,13:02:03.000,278,10995161,12525,0,1664974922,13157.212776109991,62.626514790004876,53605.87415160001 2022-10-05,13:02:04.000,278,10995184,12765,0,1664974923,13157.280139210001,62.633563920004235,53605.93004856 2022-10-05,13:02:05.000,278,10995147,12525,0,1664974924,13157.232985039991,62.60536739999952,53605.89511296001 2022-10-05,13:02:06.000,278,10995185,12925,0,1664974925,13157.266666589996,62.584220010001445,53605.87415160001 2022-10-05,13:02:07.000,278,10995180,12885,0,1664974926,13157.212776109991,62.59831827000016,53605.81825464 2022-10-05,13:02:08.000,278,10995146,12765,0,1664974927,13157.206039799996,62.577170880002086,53605.79729328 2022-10-05,13:02:09.000,278,10995133,12605,0,1664974928,13157.232985039991,62.61241652999888,53605.81126752 2022-10-05,13:02:10.000,278,10995179,12885,0,1664974929,13157.17909456,62.584220010001445,53605.839216 2022-10-05,13:02:11.000,278,10995171,12605,0,1664974930,13157.165621939996,62.59831827000016,53605.81825464 2022-10-05,13:02:12.000,278,10995146,12765,0,1664974931,13157.206039799996,62.56307262000337,53605.86017736 2022-10-05,13:02:13.000,278,10995166,12725,0,1664974932,13157.25993028,62.60536739999952,53605.81825464 2022-10-05,13:02:14.000,278,10995128,12485,0,1664974933,13157.25993028,62.54897436000465,53605.881138720004 2022-10-05,13:02:15.000,278,10995195,12885,0,1664974934,13157.212776109991,62.61946565999824,53605.86017736 2022-10-05,13:02:16.000,278,10995195,12605,0,1664974935,13157.25993028,62.626514790004876,53605.82524176001 2022-10-05,13:02:17.000,278,10995146,12725,0,1664974936,13157.280139210001,62.64766218000295,53605.783319040005 2022-10-05,13:02:18.000,278,10995169,12525,0,1664974937,13157.307084449996,62.64766218000295,53605.79030616 2022-10-05,13:02:19.000,278,10995138,12605,0,1664974938,13157.354238619992,62.67585870000039,53605.77633192001 2022-10-05,13:02:20.000,278,10995154,12605,0,1664974939,13157.293611829991,62.72520261000318,53605.74139632 2022-10-05,13:02:21.000,278,10995175,12605,0,1664974940,13157.367711239996,62.74635000000126,53605.76235768 2022-10-05,13:02:22.000,278,10995182,12765,0,1664974941,13157.334029689991,62.760448259999976,53605.72742208001 2022-10-05,13:02:23.000,278,10995176,12685,0,1664974942,13157.394656479992,62.78864478000469,53605.79729328 2022-10-05,13:02:24.000,278,10995152,12805,0,1664974943,13157.401392790001,62.79569391000405,53605.80428040001 2022-10-05,13:02:25.000,278,10995199,12765,0,1664974944,13157.421601720001,62.823890430001484,53605.81126752 2022-10-05,13:02:26.000,278,10995190,12645,0,1664974945,13157.401392790001,62.85208694999892,53605.72043496 2022-10-05,13:02:27.000,278,10995138,12605,0,1664974946,13157.502437440002,62.866185210004915,53605.72043496 2022-10-05,13:02:28.000,278,10995110,12525,0,1664974947,13157.569800539997,62.88733260000299,53605.77633192001 2022-10-05,13:02:29.000,278,10995156,12445,0,1664974948,13157.610218399997,62.91552912000043,53605.79030616 2022-10-05,13:02:30.000,278,10995212,12645,0,1664974949,13157.670845189998,62.89438173000235,53605.76235768 2022-10-05,13:02:31.000,278,10995186,12645,0,1664974950,13157.603482090002,62.92257824999979,53605.70646072001 2022-10-05,13:02:32.000,278,10995151,12565,0,1664974951,13157.711263049998,62.943725639997865,53605.75537056001 2022-10-05,13:02:33.000,278,10995146,12845,0,1664974952,13157.765153529988,62.97192216000258,53605.75537056001 2022-10-05,13:02:34.000,278,10995159,12525,0,1664974953,13157.792098769998,62.97192216000258,53605.76235768 2022-10-05,13:02:35.000,278,10995123,12645,0,1664974954,13157.879670799994,62.993069550000655,53605.76235768 2022-10-05,13:02:36.000,278,10995131,12685,0,1664974955,13157.886407109989,62.97897129000194,53605.76235768 2022-10-05,13:02:37.000,278,10995154,12605,0,1664974956,13157.920088659994,63.01421693999873,53605.70646072001 2022-10-05,13:02:38.000,278,10995213,12605,0,1664974957,13158.00766068999,62.9507747700045,53605.79729328 2022-10-05,13:02:39.000,278,10995194,12565,0,1664974958,13158.05481486,62.97192216000258,53605.79030616 2022-10-05,13:02:40.000,278,10995184,12565,0,1664974959,13158.09523272,62.943725639997865,53605.734409200006 2022-10-05,13:02:41.000,278,10995171,12765,0,1664974960,13158.13565058,62.95782390000386,53605.84620312001 2022-10-05,13:02:42.000,278,10995172,12525,0,1664974961,13158.162595819995,62.92257824999979,53605.86716448 2022-10-05,13:02:43.000,278,10995166,12885,0,1664974962,13158.14912319999,62.92257824999979,53605.81126752 2022-10-05,13:02:44.000,278,10995173,12685,0,1664974963,13158.182804749995,62.866185210004915,53605.82524176001 2022-10-05,13:02:45.000,278,10995143,12885,0,1664974964,13158.09523272,62.89438173000235,53605.75537056001 2022-10-05,13:02:46.000,278,10995186,12605,0,1664974965,13158.2164863,62.85208694999892,53605.832228880005 2022-10-05,13:02:47.000,278,10995183,12845,0,1664974966,13158.18954105999,62.83093956000084,53605.79729328 2022-10-05,13:02:48.000,278,10995132,12605,0,1664974967,13158.17606844,62.79569391000405,53605.7693448 2022-10-05,13:02:49.000,278,10995157,12565,0,1664974968,13158.16933212999,62.816841300002125,53605.80428040001 2022-10-05,13:02:50.000,278,10995176,12805,0,1664974969,13158.14912319999,62.74635000000126,53605.832228880005 2022-10-05,13:02:51.000,278,10995179,12565,0,1664974970,13158.15585951,62.71110435000446,53605.87415160001 2022-10-05,13:02:52.000,278,10995152,12885,0,1664974971,13158.18954105999,62.66880957000103,53605.79729328 2022-10-05,13:02:53.000,278,10995152,12765,0,1664974972,13158.20974998999,62.69700608999847,53605.88812584 2022-10-05,13:02:54.000,278,10995175,12885,0,1664974973,13158.15585951,62.66880957000103,53605.81126752 2022-10-05,13:02:55.000,278,10995178,12765,0,1664974974,13158.16933212999,62.64766218000295,53605.85319024001 2022-10-05,13:02:56.000,278,10995126,12645,0,1664974975,13158.12891426999,62.640613050003594,53605.839216 2022-10-05,13:02:57.000,278,10995183,12885,0,1664974976,13158.061551169994,62.61241652999888,53605.75537056001 2022-10-05,13:02:58.000,278,10995173,12565,0,1664974977,13158.07502379,62.61241652999888,53605.82524176001 2022-10-05,13:02:59.000,278,10995148,12765,0,1664974978,13158.09523272,62.61946565999824,53605.86017736 2022-10-05,13:03:00.000,278,10995142,12645,0,1664974979,13158.06828747999,62.56307262000337,53605.79729328 2022-10-05,13:03:01.000,278,10995173,12965,0,1664974980,13158.034605929999,62.541925229998014,53605.81126752 2022-10-05,13:03:02.000,278,10995179,12565,0,1664974981,13158.014396999999,62.55602349000401,53605.75537056001 2022-10-05,13:03:03.000,278,10995214,12605,0,1664974982,13157.994188069999,62.577170880002086,53605.713447840004 2022-10-05,13:03:04.000,278,10995200,12605,0,1664974983,13157.96724282999,62.51372871000058,53605.74139632 2022-10-05,13:03:05.000,278,10995154,12885,0,1664974984,13157.973979139999,62.54897436000465,53605.734409200006 2022-10-05,13:03:06.000,278,10995150,12565,0,1664974985,13157.906616039989,62.50667958000122,53605.685499360006 2022-10-05,13:03:07.000,278,10995168,12805,0,1664974986,13157.96724282999,62.57012175000273,53605.664538000005 2022-10-05,13:03:08.000,278,10995163,12845,0,1664974987,13157.980715449994,62.60536739999952,53605.70646072001 2022-10-05,13:03:09.000,278,10995172,12485,0,1664974988,13157.953770209999,62.60536739999952,53605.63658952001 2022-10-05,13:03:10.000,278,10995185,12565,0,1664974989,13157.940297589994,62.57012175000273,53605.72742208001 2022-10-05,13:03:11.000,278,10995159,12805,0,1664974990,13157.906616039989,62.60536739999952,53605.65755088001 2022-10-05,13:03:12.000,278,10995164,12605,0,1664974991,13157.886407109989,62.640613050003594,53605.60864104001 2022-10-05,13:03:13.000,278,10995207,12965,0,1664974992,13157.906616039989,62.66176044000167,53605.62261528 2022-10-05,13:03:14.000,278,10995188,12725,0,1664974993,13157.785362459988,62.66176044000167,53605.55274408 2022-10-05,13:03:15.000,278,10995190,12605,0,1664974994,13157.913352349999,62.69700608999847,53605.63658952001 2022-10-05,13:03:16.000,278,10995216,12605,0,1664974995,13157.906616039989,62.70405521999783,53605.63658952001 2022-10-05,13:03:17.000,278,10995172,12685,0,1664974996,13157.859461869994,62.71815348000382,53605.5946668 2022-10-05,13:03:18.000,278,10995183,12685,0,1664974997,13157.886407109989,62.68290782999975,53605.5946668 2022-10-05,13:03:19.000,278,10995181,12885,0,1664974998,13157.812307699998,62.72520261000318,53605.5946668 2022-10-05,13:03:20.000,278,10995174,12965,0,1664974999,13157.792098769998,62.71815348000382,53605.615628160005 2022-10-05,13:03:21.000,278,10995162,12645,0,1664975000,13157.771889839998,62.74635000000126,53605.58767968001 2022-10-05,13:03:22.000,278,10995195,12805,0,1664975001,13157.778626149993,62.774546519998694,53605.53876984001 2022-10-05,13:03:23.000,278,10995192,12685,0,1664975002,13157.771889839998,62.78864478000469,53605.517808480006 2022-10-05,13:03:24.000,278,10995167,12765,0,1664975003,13157.798835079993,62.767497389999335,53605.5946668 2022-10-05,13:03:25.000,278,10995173,12885,0,1664975004,13157.785362459988,62.774546519998694,53605.53876984001 2022-10-05,13:03:26.000,278,10995150,12725,0,1664975005,13157.778626149993,62.78864478000469,53605.5247956 2022-10-05,13:03:27.000,278,10995155,12645,0,1664975006,13157.664108880002,62.78159564999805,53605.46191152 2022-10-05,13:03:28.000,278,10995149,12645,0,1664975007,13157.717999359993,62.78864478000469,53605.50383424 2022-10-05,13:03:29.000,278,10995184,12485,0,1664975008,13157.758417219993,62.774546519998694,53605.47588576 2022-10-05,13:03:30.000,278,10995178,12925,0,1664975009,13157.832516629998,62.73225174000254,53605.517808480006 2022-10-05,13:03:31.000,278,10995209,12605,0,1664975010,13157.765153529988,62.71110435000446,53605.47588576 2022-10-05,13:03:32.000,278,10995185,12805,0,1664975011,13157.859461869994,62.69700608999847,53605.55973120001 2022-10-05,13:03:33.000,278,10995208,12805,0,1664975012,13157.731471979998,62.67585870000039,53605.50383424 2022-10-05,13:03:34.000,278,10995168,12725,0,1664975013,13157.845989249989,62.65471131000231,53605.517808480006 2022-10-05,13:03:35.000,278,10995129,12925,0,1664975014,13157.738208289993,62.61946565999824,53605.51082136001 2022-10-05,13:03:36.000,278,10995176,12605,0,1664975015,13157.664108880002,62.59831827000016,53605.48986000001 2022-10-05,13:03:37.000,278,10995194,12765,0,1664975016,13157.677581499993,62.591269140000804,53605.48287288 2022-10-05,13:03:38.000,278,10995166,12765,0,1664975017,13157.616954709993,62.577170880002086,53605.496847120005 2022-10-05,13:03:39.000,278,10995148,12645,0,1664975018,13157.536118989992,62.57012175000273,53605.42697592 2022-10-05,13:03:40.000,278,10995228,12725,0,1664975019,13157.569800539997,62.52077783999994,53605.47588576 2022-10-05,13:03:41.000,278,10995167,12725,0,1664975020,13157.542855300002,62.47848306000378,53605.496847120005 2022-10-05,13:03:42.000,278,10995170,12765,0,1664975021,13157.428338029997,62.44323740999971,53605.496847120005 2022-10-05,13:03:43.000,278,10995195,12645,0,1664975022,13157.374447549992,62.46438479999779,53605.4549244 2022-10-05,13:03:44.000,278,10995153,12765,0,1664975023,13157.347502309996,62.45028653999907,53605.40601456 2022-10-05,13:03:45.000,278,10995160,12685,0,1664975024,13157.246457659996,62.43618828000035,53605.399027440006 2022-10-05,13:03:46.000,278,10995168,12405,0,1664975025,13157.145413009996,62.47143393000442,53605.37107896001 2022-10-05,13:03:47.000,278,10995185,12965,0,1664975026,13157.13194038999,62.45028653999907,53605.34313048001 2022-10-05,13:03:48.000,278,10995177,12765,0,1664975027,13157.104995149995,62.42913915000099,53605.36409184 2022-10-05,13:03:49.000,278,10995170,12605,0,1664975028,13157.01742312,62.44323740999971,53605.32216912001 2022-10-05,13:03:50.000,278,10995208,12525,0,1664975029,13156.97700526,62.407991760002915,53605.33614336 2022-10-05,13:03:51.000,278,10995185,12565,0,1664975030,13156.91637847,62.365696979999484,53605.27325928001 2022-10-05,13:03:52.000,278,10995165,12725,0,1664975031,13156.86922429999,62.415040890002274,53605.20338808001 2022-10-05,13:03:53.000,278,10995161,12405,0,1664975032,13156.862487989994,62.42209002000163,53605.22434944001 2022-10-05,13:03:54.000,278,10995167,12605,0,1664975033,13156.84901536999,62.45028653999907,53605.210375200004 2022-10-05,13:03:55.000,278,10995157,12765,0,1664975034,13156.815333819999,62.45733566999843,53605.23832368 2022-10-05,13:03:56.000,278,10995176,12845,0,1664975035,13156.822070129994,62.47143393000442,53605.22434944001 2022-10-05,13:03:57.000,278,10995191,12365,0,1664975036,13156.754707029999,62.48553219000314,53605.09159416 2022-10-05,13:03:58.000,278,10995150,12765,0,1664975037,13156.795124889999,62.49963045000186,53605.14749112 2022-10-05,13:03:59.000,278,10995149,12805,0,1664975038,13156.76817964999,62.534876099998655,53605.10556840001 2022-10-05,13:04:00.000,278,10995142,12565,0,1664975039,13156.78838857999,62.534876099998655,53605.12652976 2022-10-05,13:04:01.000,278,10995178,12685,0,1664975040,13156.741234409994,62.56307262000337,53605.10556840001 2022-10-05,13:04:02.000,278,10995181,12885,0,1664975041,13156.714289169999,62.591269140000804,53605.09858128 2022-10-05,13:04:03.000,278,10995187,12525,0,1664975042,13156.721025479994,62.591269140000804,53605.10556840001 2022-10-05,13:04:04.000,278,10995149,12565,0,1664975043,13156.714289169999,62.60536739999952,53605.10556840001 2022-10-05,13:04:05.000,278,10995184,12605,0,1664975044,13156.653662379998,62.640613050003594,53605.0706328 2022-10-05,13:04:07.000,278,10995178,12685,0,1664975046,13156.619980829993,62.66880957000103,53605.07761992 2022-10-05,13:04:08.000,278,10995161,12645,0,1664975047,13156.545881419988,62.69700608999847,53604.95883888 2022-10-05,13:04:09.000,278,10995172,12565,0,1664975048,13156.566090349988,62.753399130000616,53605.042684320004 2022-10-05,13:04:10.000,278,10995171,12605,0,1664975049,13156.532408799998,62.760448259999976,53604.97980024 2022-10-05,13:04:11.000,278,10995119,12645,0,1664975050,13156.505463559988,62.760448259999976,53604.95185176 2022-10-05,13:04:12.000,278,10995099,12605,0,1664975051,13156.518936179993,62.74635000000126,53604.97281312 2022-10-05,13:04:13.000,278,10995165,12605,0,1664975052,13156.505463559988,62.79569391000405,53604.9308904 2022-10-05,13:04:14.000,278,10995167,12965,0,1664975053,13156.498727249993,62.802743040003406,53604.9308904 2022-10-05,13:04:15.000,278,10995175,12605,0,1664975054,13156.424627840002,62.85913607999828,53604.86800632001 2022-10-05,13:04:16.000,278,10995177,12765,0,1664975055,13156.390946289997,62.873234340004274,53604.874993440004 2022-10-05,13:04:17.000,278,10995172,12925,0,1664975056,13156.357264739992,62.873234340004274,53604.83307072 2022-10-05,13:04:18.000,278,10995131,12525,0,1664975057,13156.222538540002,62.88733260000299,53604.77018664001 2022-10-05,13:04:19.000,278,10995180,12565,0,1664975058,13156.222538540002,62.90143086000171,53604.791148 2022-10-05,13:04:20.000,278,10995192,12525,0,1664975059,13156.283165330002,62.90847999000107,53604.8610192 2022-10-05,13:04:21.000,278,10995172,12645,0,1664975060,13156.249483779997,62.943725639997865,53604.76319952 2022-10-05,13:04:22.000,278,10995178,12805,0,1664975061,13156.188856989997,62.9507747700045,53604.80512224 2022-10-05,13:04:23.000,278,10995163,12525,0,1664975062,13156.121493890001,63.02126606999809,53604.73525104 2022-10-05,13:04:24.000,278,10995177,13125,0,1664975063,13156.094548649991,63.042413460003445,53604.6863412 2022-10-05,13:04:25.000,278,10995164,12525,0,1664975064,13156.047394479996,63.06356085000152,53604.707302560004 2022-10-05,13:04:26.000,278,10995142,12485,0,1664975065,13155.98003138,63.09880649999832,53604.63743136 2022-10-05,13:04:27.000,278,10995151,12685,0,1664975066,13155.946349829996,63.14110128000175,53604.63743136 2022-10-05,13:04:28.000,278,10995143,12645,0,1664975067,13155.83856887,63.11995389000367,53604.63743136 2022-10-05,13:04:29.000,278,10995176,12965,0,1664975068,13155.845305179995,63.162248669999826,53604.58153440001 2022-10-05,13:04:30.000,278,10995158,12565,0,1664975069,13155.91266827999,63.211592580002616,53604.56756016 2022-10-05,13:04:31.000,278,10995176,12485,0,1664975070,13155.89919566,63.218641710001975,53604.55358592001 2022-10-05,13:04:32.000,278,10995170,12845,0,1664975071,13155.89919566,63.232739970000694,53604.560573040006 2022-10-05,13:04:33.000,278,10995159,12805,0,1664975072,13155.89245934999,63.25388735999877,53604.5465988 2022-10-05,13:04:34.000,278,10995155,12565,0,1664975073,13155.87898673,63.25388735999877,53604.52563744 2022-10-05,13:04:35.000,278,10995150,12805,0,1664975074,13155.79141469999,63.28913301000284,53604.44877912 2022-10-05,13:04:36.000,278,10995186,12565,0,1664975075,13155.8587778,63.28208388000348,53604.490701840004 2022-10-05,13:04:37.000,278,10995163,12605,0,1664975076,13155.885723039995,63.275034750004124,53604.560573040006 2022-10-05,13:04:38.000,278,10995120,12605,0,1664975077,13155.87225041999,63.28208388000348,53604.4767276 2022-10-05,13:04:39.000,278,10995234,12805,0,1664975078,13155.845305179995,63.30323127000156,53604.50467608001 2022-10-05,13:04:40.000,278,10995151,12605,0,1664975079,13155.89919566,63.31732953000028,53604.46974048 2022-10-05,13:04:41.000,278,10995163,12965,0,1664975080,13155.89919566,63.28913301000284,53604.48371472001 2022-10-05,13:04:42.000,278,10995128,12725,0,1664975081,13155.87898673,63.35257518000435,53604.490701840004 2022-10-05,13:04:43.000,278,10995146,12845,0,1664975082,13155.91266827999,63.36667344000307,53604.441792000005 2022-10-05,13:04:44.000,278,10995161,12725,0,1664975083,13155.905931969995,63.401919089999865,53604.490701840004 2022-10-05,13:04:45.000,278,10995125,12725,0,1664975084,13155.87898673,63.444213870003296,53604.46974048 2022-10-05,13:04:46.000,278,10995135,12805,0,1664975085,13155.81162362999,63.52880343000288,53604.42083064 2022-10-05,13:04:47.000,278,10995168,12765,0,1664975086,13155.81835994,63.53585256000224,53604.43480488001 2022-10-05,13:04:48.000,278,10995144,12445,0,1664975087,13155.744260529995,63.56404907999968,53604.46275336001 2022-10-05,13:04:49.000,278,10995175,12965,0,1664975088,13155.724051599995,63.59929473000375,53604.46974048 2022-10-05,13:04:50.000,278,10995149,12885,0,1664975089,13155.663424809994,63.66273689999798,53604.42083064 2022-10-05,13:04:51.000,278,10995122,12525,0,1664975090,13155.683633739995,63.69798255000205,53604.4767276 2022-10-05,13:04:52.000,278,10995176,12965,0,1664975091,13155.764469459995,63.74732646000484,53604.45576624 2022-10-05,13:04:53.000,278,10995144,12605,0,1664975092,13155.784678389995,63.7543755900042,53604.45576624 2022-10-05,13:04:54.000,278,10995124,12525,0,1664975093,13155.784678389995,63.810768629999075,53604.42083064 2022-10-05,13:04:55.000,278,10995168,12565,0,1664975094,13155.77794208,63.87421080000058,53604.38589504001 2022-10-05,13:04:56.000,278,10995161,12605,0,1664975095,13155.75773315,63.89535818999866,53604.38589504001 2022-10-05,13:04:57.000,278,10995162,12565,0,1664975096,13155.81835994,63.95175123000081,53604.38589504001 2022-10-05,13:04:58.000,278,10995179,12525,0,1664975097,13155.845305179995,64.0010951400036,53604.44877912 2022-10-05,13:04:59.000,278,10995136,12565,0,1664975098,13155.8587778,64.02929166000104,53604.35095944 2022-10-05,13:05:00.000,278,10995176,12765,0,1664975099,13155.95982245,64.0363407900004,53604.4068564 2022-10-05,13:05:01.000,278,10995126,12605,0,1664975100,13155.93287720999,64.07863557000383,53604.32999808 2022-10-05,13:05:02.000,278,10995138,12845,0,1664975101,13156.054130789991,64.07863557000383,53604.41384352001 2022-10-05,13:05:03.000,278,10995142,12965,0,1664975102,13155.986767689996,64.07863557000383,53604.31602384001 2022-10-05,13:05:04.000,278,10995156,12765,0,1664975103,13156.0608671,64.0997829600019,53604.33698520001 2022-10-05,13:05:05.000,278,10995144,13045,0,1664975104,13156.081076030001,64.0997829600019,53604.37890792 2022-10-05,13:05:06.000,278,10995125,12805,0,1664975105,13156.054130789991,64.09273383000254,53604.371920800004 2022-10-05,13:05:07.000,278,10995139,12725,0,1664975106,13156.087812339996,64.08568470000318,53604.38589504001 2022-10-05,13:05:08.000,278,10995193,12645,0,1664975107,13156.148439129996,64.09273383000254,53604.36493368001 2022-10-05,13:05:09.000,278,10995168,12685,0,1664975108,13156.074339719991,64.1491268700047,53604.32999808 2022-10-05,13:05:10.000,278,10995123,12725,0,1664975109,13156.108021269996,64.15617600000405,53604.33698520001 2022-10-05,13:05:11.000,278,10995140,12765,0,1664975110,13156.081076030001,64.1491268700047,53604.31602384001 2022-10-05,13:05:12.000,278,10995143,12685,0,1664975111,13156.054130789991,64.19142165000085,53604.26711400001 2022-10-05,13:05:13.000,278,10995108,12845,0,1664975112,13156.02044924,64.21256903999893,53604.28807536 2022-10-05,13:05:14.000,278,10995129,12805,0,1664975113,13155.993503999991,64.26191295000172,53604.28807536 2022-10-05,13:05:15.000,278,10995132,12645,0,1664975114,13155.966558759996,64.21256903999893,53604.36493368001 2022-10-05,13:05:16.000,278,10995173,12805,0,1664975115,13155.966558759996,64.21256903999893,53604.39986928 2022-10-05,13:05:17.000,278,10995176,12885,0,1664975116,13155.91266827999,64.18437252000149,53604.392882160006 2022-10-05,13:05:18.000,278,10995164,12805,0,1664975117,13155.91266827999,64.23371643000428,53604.38589504001 2022-10-05,13:05:19.000,278,10995194,12525,0,1664975118,13155.81162362999,64.247814690003,53604.35095944 2022-10-05,13:05:20.000,278,10995148,12605,0,1664975119,13155.79141469999,64.26896208000107,53604.36493368001 2022-10-05,13:05:21.000,278,10995164,12885,0,1664975120,13155.77794208,64.26191295000172,53604.30903672 2022-10-05,13:05:22.000,278,10995188,12645,0,1664975121,13155.73078790999,64.30420772999787,53604.30903672 2022-10-05,13:05:23.000,278,10995169,12925,0,1664975122,13155.75099683999,64.33240425000258,53604.343972320006 2022-10-05,13:05:24.000,278,10995171,12605,0,1664975123,13155.764469459995,64.30420772999787,53604.33698520001 2022-10-05,13:05:25.000,278,10995168,12765,0,1664975124,13155.77120576999,64.32535512000322,53604.371920800004 2022-10-05,13:05:26.000,278,10995097,12645,0,1664975125,13155.703842669995,64.32535512000322,53604.3020496 2022-10-05,13:05:27.000,278,10995178,12925,0,1664975126,13155.71731529,64.32535512000322,53604.38589504001 2022-10-05,13:05:28.000,278,10995157,12725,0,1664975127,13155.67689743,64.36060077000002,53604.32999808 2022-10-05,13:05:29.000,278,10995173,12805,0,1664975128,13155.69037004999,64.38879729000473,53604.28108824 2022-10-05,13:05:30.000,278,10995146,12565,0,1664975129,13155.64995218999,64.36764989999938,53604.204229920004 2022-10-05,13:05:31.000,278,10995185,12765,0,1664975130,13155.703842669995,64.32535512000322,53604.23916552 2022-10-05,13:05:32.000,278,10995158,12885,0,1664975131,13155.764469459995,64.30420772999787,53604.24615264001 2022-10-05,13:05:33.000,278,10995153,12725,0,1664975132,13155.75773315,64.33240425000258,53604.2321784 2022-10-05,13:05:34.000,278,10995104,12725,0,1664975133,13155.75773315,64.32535512000322,53604.18326856 2022-10-05,13:05:35.000,278,10995138,12765,0,1664975134,13155.77120576999,64.36764989999938,53604.16929432001 2022-10-05,13:05:36.000,278,10995174,12565,0,1664975135,13155.79141469999,64.31830599000386,53604.155320080004 2022-10-05,13:05:37.000,278,10995151,12725,0,1664975136,13155.784678389995,64.29715859999851,53604.11339736 2022-10-05,13:05:38.000,278,10995157,12605,0,1664975137,13155.83856887,64.27601121000043,53604.14134584 2022-10-05,13:05:39.000,278,10995195,12605,0,1664975138,13155.8587778,64.26896208000107,53604.176281440006 2022-10-05,13:05:40.000,278,10995175,12645,0,1664975139,13155.8587778,64.18437252000149,53604.05051328001 2022-10-05,13:05:41.000,278,10995185,12805,0,1664975140,13155.95982245,64.18437252000149,53604.12737160001 2022-10-05,13:05:42.000,278,10995158,12765,0,1664975141,13156.027185549996,64.15617600000405,53604.13435872 2022-10-05,13:05:43.000,278,10995168,12565,0,1664975142,13156.00024031,64.11388122000062,53604.0225648 2022-10-05,13:05:44.000,278,10995170,12685,0,1664975143,13156.027185549996,64.07863557000383,53604.057500400006 2022-10-05,13:05:45.000,278,10995142,12765,0,1664975144,13156.108021269996,64.02929166000104,53604.036539040004 2022-10-05,13:05:46.000,278,10995182,12645,0,1664975145,13156.121493890001,63.93060384000273,53604.07846176001 2022-10-05,13:05:47.000,278,10995144,12765,0,1664975146,13156.155175439992,63.89535818999866,53604.11339736 2022-10-05,13:05:48.000,278,10995174,12605,0,1664975147,13156.161911750001,63.860112540001865,53604.09942312001 2022-10-05,13:05:49.000,278,10995183,13125,0,1664975148,13156.175384369992,63.82486688999779,53604.08544888 2022-10-05,13:05:50.000,278,10995191,12805,0,1664975149,13156.195593299992,63.7543755900042,53604.057500400006 2022-10-05,13:05:51.000,278,10995163,12765,0,1664975150,13156.229274849997,63.74027732999821,53604.036539040004 2022-10-05,13:05:52.000,278,10995157,12845,0,1664975151,13156.188856989997,63.73322819999885,53604.0225648 2022-10-05,13:05:53.000,278,10995167,12405,0,1664975152,13156.242747470002,63.65568776999862,53604.07147464 2022-10-05,13:05:54.000,278,10995174,12885,0,1664975153,13156.242747470002,63.676835160003975,53604.00160344001 2022-10-05,13:05:55.000,278,10995183,12805,0,1664975154,13156.229274849997,63.64863863999926,53604.036539040004 2022-10-05,13:05:56.000,278,10995110,12885,0,1664975155,13156.222538540002,63.64863863999926,53604.06448752 2022-10-05,13:05:57.000,278,10995163,12645,0,1664975156,13156.236011159992,63.634540380000544,53604.06448752 2022-10-05,13:05:58.000,278,10995152,12765,0,1664975157,13156.195593299992,63.59929473000375,53604.06448752 2022-10-05,13:05:59.000,278,10995173,12565,0,1664975158,13156.195593299992,63.61339299000247,53604.00160344001 2022-10-05,13:06:00.000,278,10995129,12605,0,1664975159,13156.236011159992,63.620442120001826,53604.0225648 2022-10-05,13:06:01.000,278,10995142,12885,0,1664975160,13156.249483779997,63.669786030004616,53603.889809520006 2022-10-05,13:06:03.000,278,10995139,12685,0,1664975161,13156.209065919997,63.634540380000544,53603.96666784 2022-10-05,13:06:04.000,278,10995136,12845,0,1664975162,13156.215802229992,63.669786030004616,53603.97365496 2022-10-05,13:06:05.000,278,10995161,12685,0,1664975163,13156.242747470002,63.627491250001185,53603.95968072001 2022-10-05,13:06:06.000,278,10995147,12805,0,1664975164,13156.229274849997,63.65568776999862,53603.97365496 2022-10-05,13:06:07.000,278,10995186,12845,0,1664975166,13156.222538540002,63.64863863999926,53603.96666784 2022-10-05,13:06:08.000,278,10995209,12765,0,1664975167,13156.262956400002,63.64863863999926,53603.92474512 2022-10-05,13:06:09.000,278,10995180,12645,0,1664975168,13156.256220089992,63.620442120001826,53603.92474512 2022-10-05,13:06:10.000,278,10995123,12725,0,1664975169,13156.256220089992,63.669786030004616,53603.889809520006 2022-10-05,13:06:11.000,278,10995170,12525,0,1664975170,13156.209065919997,63.669786030004616,53603.83391256001 2022-10-05,13:06:12.000,278,10995150,12445,0,1664975171,13156.283165330002,63.669786030004616,53603.92474512 2022-10-05,13:06:13.000,278,10995174,12725,0,1664975172,13156.249483779997,63.66273689999798,53603.938719360005 2022-10-05,13:06:14.000,278,10995158,12805,0,1664975173,13156.283165330002,63.634540380000544,53603.889809520006 2022-10-05,13:06:15.000,278,10995150,12565,0,1664975174,13156.242747470002,63.620442120001826,53603.88282240001 2022-10-05,13:06:16.000,278,10995172,12725,0,1664975175,13156.283165330002,63.65568776999862,53603.840899680006 2022-10-05,13:06:17.000,278,10995182,12685,0,1664975176,13156.303374260002,63.676835160003975,53603.83391256001 2022-10-05,13:06:18.000,278,10995180,12685,0,1664975177,13156.310110569997,63.64863863999926,53603.82692544 2022-10-05,13:06:19.000,278,10995160,12645,0,1664975178,13156.337055809992,63.6415895099999,53603.79897696 2022-10-05,13:06:20.000,278,10995147,12605,0,1664975179,13156.323583190002,63.620442120001826,53603.82692544 2022-10-05,13:06:21.000,278,10995172,12725,0,1664975180,13156.343792120002,63.60634386000311,53603.83391256001 2022-10-05,13:06:22.000,278,10995172,12805,0,1664975181,13156.377473669992,63.59224560000439,53603.8478868 2022-10-05,13:06:23.000,278,10995160,12645,0,1664975182,13156.323583190002,63.585196469997754,53603.8478868 2022-10-05,13:06:24.000,278,10995184,12645,0,1664975183,13156.310110569997,63.54995082000096,53603.82692544 2022-10-05,13:06:25.000,278,10995156,12805,0,1664975184,13156.323583190002,63.52880343000288,53603.82692544 2022-10-05,13:06:26.000,278,10995188,12685,0,1664975185,13156.323583190002,63.47945952000009,53603.868848160004 2022-10-05,13:06:27.000,278,10995157,12765,0,1664975186,13156.256220089992,63.43716474000394,53603.819938320004 2022-10-05,13:06:28.000,278,10995165,12485,0,1664975187,13156.323583190002,63.401919089999865,53603.86186104001 2022-10-05,13:06:29.000,278,10995223,12805,0,1664975188,13156.249483779997,63.37372257000243,53603.85487392 2022-10-05,13:06:30.000,278,10995142,12605,0,1664975189,13156.262956400002,63.31732953000028,53603.92474512 2022-10-05,13:06:31.000,278,10995148,12885,0,1664975190,13156.229274849997,63.28208388000348,53603.92474512 2022-10-05,13:06:32.000,278,10995200,12925,0,1664975191,13156.033921859991,63.32437865999964,53603.75705424 2022-10-05,13:06:33.000,278,10995172,12765,0,1664975192,13156.027185549996,63.2961821400022,53603.86186104001 2022-10-05,13:06:34.000,278,10995180,12645,0,1664975193,13156.114757579991,63.275034750004124,53603.91077088001 2022-10-05,13:06:35.000,278,10995179,12845,0,1664975194,13156.00024031,63.23978910000005,53603.87583528 2022-10-05,13:06:36.000,278,10995169,12565,0,1664975195,13156.027185549996,63.225690840001334,53603.938719360005 2022-10-05,13:06:37.000,278,10995184,12805,0,1664975196,13155.93287720999,63.24683822999941,53603.819938320004 2022-10-05,13:06:38.000,278,10995159,12605,0,1664975197,13155.95308613999,63.232739970000694,53603.86186104001 2022-10-05,13:06:39.000,278,10995133,12645,0,1664975198,13155.89245934999,63.218641710001975,53603.91077088001 2022-10-05,13:06:40.000,278,10995146,12965,0,1664975199,13155.825096249995,63.19044519000454,53603.79897696 2022-10-05,13:06:41.000,278,10995142,12605,0,1664975200,13155.79141469999,63.19044519000454,53603.88282240001 2022-10-05,13:06:42.000,278,10995169,12565,0,1664975201,13155.73752422,63.19044519000454,53603.86186104001 2022-10-05,13:06:43.000,278,10995179,12685,0,1664975202,13155.64995218999,63.169297799999185,53603.840899680006 2022-10-05,13:06:44.000,278,10995188,12805,0,1664975203,13155.575852779999,63.19044519000454,53603.75006712 2022-10-05,13:06:45.000,278,10995129,12645,0,1664975204,13155.62974325999,63.19044519000454,53603.92474512 2022-10-05,13:06:46.000,278,10995141,12765,0,1664975205,13155.56911646999,63.1974943200039,53603.88282240001 2022-10-05,13:06:47.000,278,10995142,12765,0,1664975206,13155.562380159994,63.225690840001334,53603.868848160004 2022-10-05,13:06:48.000,278,10995172,12925,0,1664975207,13155.488280749989,63.275034750004124,53603.82692544 2022-10-05,13:06:49.000,278,10995193,12565,0,1664975208,13155.414181339998,63.26093648999813,53603.79897696 2022-10-05,13:06:50.000,278,10995156,12525,0,1664975209,13155.393972409998,63.26093648999813,53603.76404136001 2022-10-05,13:06:51.000,278,10995152,12645,0,1664975210,13155.333345619998,63.267985620004765,53603.82692544 2022-10-05,13:06:52.000,278,10995209,12765,0,1664975211,13155.239037279993,63.32437865999964,53603.722118640006 2022-10-05,13:06:53.000,278,10995169,12805,0,1664975212,13155.198619419993,63.31028040000092,53603.771028480005 2022-10-05,13:06:54.000,278,10995146,12605,0,1664975213,13155.137992629992,63.31732953000028,53603.7081444 2022-10-05,13:06:55.000,278,10995143,12845,0,1664975214,13155.084102150002,63.31732953000028,53603.72910576 2022-10-05,13:06:56.000,278,10995197,12605,0,1664975215,13155.010002739997,63.38782083000115,53603.7081444 2022-10-05,13:06:57.000,278,10995114,12805,0,1664975216,13154.915694399991,63.401919089999865,53603.65923456 2022-10-05,13:06:58.000,278,10995159,12805,0,1664975217,13154.855067609991,63.47945952000009,53603.62429896001 2022-10-05,13:06:59.000,278,10995180,12725,0,1664975218,13154.75402295999,63.53585256000224,53603.61032472 2022-10-05,13:07:00.000,278,10995183,12965,0,1664975219,13154.72034141,63.61339299000247,53603.58237624 2022-10-05,13:07:01.000,278,10995135,12605,0,1664975220,13154.646241999995,63.620442120001826,53603.57538912001 2022-10-05,13:07:02.000,278,10995159,12765,0,1664975221,13154.605824139995,63.71912994000013,53603.568402 2022-10-05,13:07:03.000,278,10995223,12685,0,1664975222,13154.545197349995,63.803719499999715,53603.54744064001 2022-10-05,13:07:04.000,278,10995176,12645,0,1664975223,13154.43741639,63.860112540001865,53603.51250504 2022-10-05,13:07:05.000,278,10995142,12565,0,1664975224,13154.39026221999,63.93060384000273,53603.42865960001 2022-10-05,13:07:06.000,278,10995156,12965,0,1664975225,13154.37005328999,64.0010951400036,53603.42865960001 2022-10-05,13:07:07.000,278,10995169,12765,0,1664975226,13154.295953879999,64.07863557000383,53603.42167248 2022-10-05,13:07:08.000,278,10995186,12685,0,1664975227,13154.215118159998,64.1350286099987,53603.35878840001 2022-10-05,13:07:09.000,278,10995170,12965,0,1664975228,13154.154491369998,64.17027426000277,53603.393724 2022-10-05,13:07:10.000,278,10995165,12765,0,1664975229,13154.134282439998,64.22666729999764,53603.33083992001 2022-10-05,13:07:11.000,278,10995228,12765,0,1664975230,13154.093864579998,64.29010946999915,53603.337827040006 2022-10-05,13:07:12.000,278,10995122,12845,0,1664975231,13154.039974099993,64.36060077000002,53603.30987856001 2022-10-05,13:07:13.000,278,10995168,12805,0,1664975232,13153.979347309993,64.38879729000473,53603.26096872001 2022-10-05,13:07:14.000,278,10995175,12525,0,1664975233,13153.905247900002,64.45928858999832,53603.149174800004 2022-10-05,13:07:15.000,278,10995142,12885,0,1664975234,13153.858093729992,64.50158337000175,53603.16314904001 2022-10-05,13:07:16.000,278,10995151,12765,0,1664975235,13153.864830040002,64.58617293000134,53603.12122632001 2022-10-05,13:07:17.000,278,10995134,12965,0,1664975236,13153.844621110002,64.60027119000006,53603.12821344 2022-10-05,13:07:18.000,278,10995192,12605,0,1664975237,13153.797466939992,64.63551684000413,53603.170136160006 2022-10-05,13:07:19.000,278,10995165,12685,0,1664975238,13153.763785390001,64.6566642300022,53603.09327784001 2022-10-05,13:07:20.000,278,10995189,12845,0,1664975239,13153.689685979996,64.76240117999987,53603.02340664001 2022-10-05,13:07:21.000,278,10995214,12685,0,1664975240,13153.635795499991,64.76945030999923,53603.002445280006 2022-10-05,13:07:22.000,278,10995176,12725,0,1664975241,13153.54148716,64.85403986999881,53602.94654832 2022-10-05,13:07:23.000,278,10995142,12925,0,1664975242,13153.51454191999,64.86108899999817,53602.97449680001 2022-10-05,13:07:24.000,278,10995206,13125,0,1664975243,13153.49433298999,64.97387508000247,53602.91161272 2022-10-05,13:07:25.000,278,10995163,12685,0,1664975244,13153.447178819995,64.9386294299984,53602.95353544001 2022-10-05,13:07:26.000,278,10995159,12845,0,1664975245,13153.37981572,64.9386294299984,53602.883664240006 2022-10-05,13:07:27.000,278,10995171,12725,0,1664975246,13153.37307940999,64.9527276900044,53602.862702880004 2022-10-05,13:07:28.000,278,10995176,12965,0,1664975247,13153.29898,64.97387508000247,53602.82078016 2022-10-05,13:07:29.000,278,10995149,12965,0,1664975248,13153.27203475999,64.95977682000375,53602.77885744 2022-10-05,13:07:30.000,278,10995160,12685,0,1664975249,13153.204671659994,64.99502247000055,53602.74392184 2022-10-05,13:07:31.000,278,10995132,12725,0,1664975250,13153.103627009994,65.02321898999799,53602.67405064 2022-10-05,13:07:32.000,278,10995192,12725,0,1664975251,13153.090154389989,65.03731725000398,53602.72296048 2022-10-05,13:07:33.000,278,10995176,12525,0,1664975252,13153.056472839999,64.99502247000055,53602.68103776 2022-10-05,13:07:34.000,278,10995185,12685,0,1664975253,13152.968900809989,64.98092421000183,53602.646102160004 2022-10-05,13:07:35.000,278,10995168,12645,0,1664975254,13153.049736529989,64.98797334000119,53602.68103776 2022-10-05,13:07:36.000,278,10995214,12845,0,1664975255,13153.029527599989,65.00912072999927,53602.63212792 2022-10-05,13:07:37.000,278,10995196,12965,0,1664975256,13152.975637119998,64.99502247000055,53602.597192320005 2022-10-05,13:07:38.000,278,10995171,12685,0,1664975257,13152.955428189998,64.99502247000055,53602.58321808 2022-10-05,13:07:39.000,278,10995156,12525,0,1664975258,13153.002582359994,64.98797334000119,53602.61116656 2022-10-05,13:07:40.000,278,10995147,12725,0,1664975259,13152.982373429993,65.00912072999927,53602.52033400001 2022-10-05,13:07:41.000,278,10995180,12605,0,1664975260,13153.029527599989,64.99502247000055,53602.60417944 2022-10-05,13:07:42.000,278,10995161,12685,0,1664975261,13153.049736529989,65.06551377000142,53602.61815368001 2022-10-05,13:07:43.000,278,10995191,12965,0,1664975262,13153.043000219994,65.0514155100027,53602.59020520001 2022-10-05,13:07:44.000,278,10995202,12925,0,1664975263,13153.016054979998,65.07961203000013,53602.60417944 2022-10-05,13:07:45.000,278,10995169,12765,0,1664975264,13153.063209149994,65.05846464000206,53602.57623096 2022-10-05,13:07:46.000,278,10995163,12565,0,1664975265,13153.056472839999,65.13600507000228,53602.53430824 2022-10-05,13:07:47.000,278,10995179,12685,0,1664975266,13153.076681769999,65.16420158999972,53602.548282480006 2022-10-05,13:07:48.000,278,10995213,12725,0,1664975267,13153.13057224999,65.23469289000059,53602.53430824 2022-10-05,13:07:49.000,278,10995171,12725,0,1664975268,13153.090154389989,65.25584027999867,53602.478411280004 2022-10-05,13:07:50.000,278,10995178,12605,0,1664975269,13153.184462729994,65.25584027999867,53602.58321808 2022-10-05,13:07:51.000,278,10995229,12965,0,1664975270,13153.265298449995,65.26993854000466,53602.59020520001 2022-10-05,13:07:52.000,278,10995168,12645,0,1664975271,13153.19119903999,65.31928245000017,53602.5552696 2022-10-05,13:07:53.000,278,10995152,12645,0,1664975272,13153.23161689999,65.38272462000168,53602.53430824 2022-10-05,13:07:54.000,278,10995142,12925,0,1664975273,13153.25182582999,65.43206853000447,53602.56225672 2022-10-05,13:07:55.000,278,10995149,12525,0,1664975274,13153.117099629999,65.45321592000255,53602.51334688 2022-10-05,13:07:56.000,278,10995192,12885,0,1664975275,13153.23161689999,65.48141243999999,53602.58321808 2022-10-05,13:07:57.000,278,10995205,12805,0,1664975276,13153.224880589994,65.48846156999934,53602.53430824 2022-10-05,13:07:58.000,278,10995189,12725,0,1664975277,13153.29224368999,65.50255982999806,53602.58321808 2022-10-05,13:07:59.000,278,10995200,12805,0,1664975278,13153.366343099995,65.5448546100015,53602.59020520001 2022-10-05,13:08:00.000,278,10995213,12445,0,1664975279,13153.37307940999,65.57305112999893,53602.50635976 2022-10-05,13:08:01.000,278,10995208,12765,0,1664975280,13153.386552029995,65.58714938999765,53602.54129536001 2022-10-05,13:08:02.000,278,10995193,12845,0,1664975281,13153.43370619999,65.60124765000364,53602.46443704 2022-10-05,13:08:03.000,278,10995191,12765,0,1664975282,13153.5010693,65.608296780003,53602.45046280001 2022-10-05,13:08:04.000,278,10995177,12765,0,1664975283,13153.60211395,65.62239504000172,53602.45744992 2022-10-05,13:08:05.000,278,10995178,12605,0,1664975284,13153.635795499991,65.59419852000428,53602.499372640006 2022-10-05,13:08:06.000,278,10995195,12645,0,1664975285,13153.635795499991,65.61534591000236,53602.42251432001 2022-10-05,13:08:07.000,278,10995195,12685,0,1664975286,13153.730103839996,65.58714938999765,53602.478411280004 2022-10-05,13:08:08.000,278,10995149,12725,0,1664975287,13153.716631219992,65.55190374000085,53602.44347568 2022-10-05,13:08:09.000,278,10995166,12605,0,1664975288,13153.810939559997,65.53780548000213,53602.499372640006 2022-10-05,13:08:10.000,278,10995165,12725,0,1664975289,13153.810939559997,65.58010025999829,53602.52033400001 2022-10-05,13:08:11.000,278,10995220,12605,0,1664975290,13153.837884799992,65.53075635000278,53602.56225672 2022-10-05,13:08:12.000,278,10995190,12605,0,1664975291,13153.831148489997,65.52370722000342,53602.56225672 2022-10-05,13:08:13.000,278,10995191,12965,0,1664975292,13153.885038970002,65.51665809000406,53602.499372640006 2022-10-05,13:08:14.000,278,10995171,12525,0,1664975293,13153.891775279997,65.48846156999934,53602.5552696 2022-10-05,13:08:15.000,278,10995151,12605,0,1664975294,13153.905247900002,65.48141243999999,53602.548282480006 2022-10-05,13:08:16.000,278,10995166,12685,0,1664975295,13153.885038970002,65.5096089600047,53602.5552696 2022-10-05,13:08:17.000,278,10995215,12765,0,1664975296,13153.864830040002,65.48141243999999,53602.57623096 2022-10-05,13:08:18.000,278,10995218,12645,0,1664975297,13153.864830040002,65.5096089600047,53602.58321808 2022-10-05,13:08:19.000,278,10995148,12725,0,1664975298,13153.905247900002,65.4955106999987,53602.59020520001 2022-10-05,13:08:20.000,278,10995164,12765,0,1664975299,13153.878302659992,65.52370722000342,53602.56225672 2022-10-05,13:08:21.000,278,10995202,12525,0,1664975300,13153.885038970002,65.5096089600047,53602.597192320005 2022-10-05,13:08:22.000,278,10995161,12605,0,1664975301,13153.898511589992,65.58010025999829,53602.57623096 2022-10-05,13:08:23.000,278,10995205,12925,0,1664975302,13153.918720519992,65.57305112999893,53602.63911504001 2022-10-05,13:08:24.000,278,10995173,12605,0,1664975303,13153.898511589992,65.62239504000172,53602.597192320005 2022-10-05,13:08:25.000,278,10995174,12685,0,1664975304,13153.871566349997,65.6435424299998,53602.57623096 2022-10-05,13:08:26.000,278,10995169,12645,0,1664975305,13153.918720519992,65.69993547000195,53602.57623096 2022-10-05,13:08:27.000,278,10995189,12765,0,1664975306,13153.945665760002,65.74927938000474,53602.56225672 2022-10-05,13:08:28.000,278,10995191,12725,0,1664975307,13154.013028859998,65.77042677000281,53602.5552696 2022-10-05,13:08:29.000,278,10995184,12965,0,1664975308,13154.026501480002,65.80567241999961,53602.5552696 2022-10-05,13:08:30.000,278,10995163,12765,0,1664975309,13153.992819929997,65.86911459000112,53602.646102160004 2022-10-05,13:08:31.000,278,10995190,12645,0,1664975310,13154.039974099993,65.93255676000263,53602.597192320005 2022-10-05,13:08:32.000,278,10995230,12685,0,1664975311,13154.073655649998,65.97485153999878,53602.60417944 2022-10-05,13:08:33.000,278,10995141,12565,0,1664975312,13154.080391959993,66.01009719000285,53602.60417944 2022-10-05,13:08:34.000,278,10995162,12965,0,1664975313,13154.066919340003,66.08058849000372,53602.57623096 2022-10-05,13:08:35.000,278,10995192,13045,0,1664975314,13154.019765169993,66.09468675000244,53602.45744992 2022-10-05,13:08:36.000,278,10995159,12805,0,1664975315,13154.039974099993,66.18632544000138,53602.46443704 2022-10-05,13:08:37.000,278,10995152,12925,0,1664975316,13154.134282439998,66.20747282999946,53602.51334688 2022-10-05,13:08:38.000,278,10995221,12605,0,1664975317,13154.141018749993,66.20747282999946,53602.51334688 2022-10-05,13:08:39.000,278,10995158,12605,0,1664975318,13154.147755059988,66.28501325999969,53602.45744992 2022-10-05,13:08:40.000,278,10995219,12645,0,1664975319,13154.120809819993,66.27796413000033,53602.43648856 2022-10-05,13:08:41.000,278,10995224,12925,0,1664975320,13154.147755059988,66.30616064999776,53602.45046280001 2022-10-05,13:08:42.000,278,10995159,12965,0,1664975321,13154.120809819993,66.28501325999969,53602.44347568 2022-10-05,13:08:43.000,278,10995200,12885,0,1664975322,13154.114073509998,66.3132097800044,53602.4853984 2022-10-05,13:08:44.000,278,10995145,12805,0,1664975323,13154.167963989988,66.3132097800044,53602.45744992 2022-10-05,13:08:45.000,278,10995187,13045,0,1664975324,13154.174700299998,66.35550456000055,53602.52033400001 2022-10-05,13:08:46.000,278,10995216,12765,0,1664975325,13154.141018749993,66.36255368999991,53602.43648856 2022-10-05,13:08:47.000,278,10995194,12725,0,1664975326,13154.154491369998,66.41894673000206,53602.43648856 2022-10-05,13:08:48.000,278,10995196,12765,0,1664975327,13154.161227679993,66.42599586000142,53602.46443704 2022-10-05,13:08:49.000,278,10995169,13005,0,1664975328,13154.154491369998,66.48943803000293,53602.39456584 2022-10-05,13:08:50.000,278,10995215,12765,0,1664975329,13154.188172919989,66.46829064000485,53602.45744992 2022-10-05,13:08:51.000,278,10995202,12445,0,1664975330,13154.174700299998,66.48238890000357,53602.380591600006 2022-10-05,13:08:52.000,278,10995193,12685,0,1664975331,13154.194909229998,66.50353629000165,53602.44347568 2022-10-05,13:08:53.000,278,10995180,12405,0,1664975332,13154.242063399994,66.5458310699978,53602.4155272 2022-10-05,13:08:54.000,278,10995223,12645,0,1664975333,13154.221854469994,66.5599293300038,53602.46443704 2022-10-05,13:08:55.000,278,10995179,12845,0,1664975334,13154.255536019999,66.60222410999995,53602.36661736 2022-10-05,13:08:56.000,278,10995163,12685,0,1664975335,13154.309426499989,66.63746976000402,53602.345656 2022-10-05,13:08:57.000,278,10995197,12925,0,1664975336,13154.32963542999,66.66566628000146,53602.345656 2022-10-05,13:08:58.000,278,10995183,12685,0,1664975337,13154.39699853,66.67271541000082,53602.359630240004 2022-10-05,13:08:59.000,278,10995170,12965,0,1664975338,13154.43068007999,66.70091192999826,53602.310720400004 2022-10-05,13:09:00.000,278,10995166,12605,0,1664975339,13154.545197349995,66.72910845000297,53602.40854008 2022-10-05,13:09:01.000,278,10995191,12805,0,1664975340,13154.626033069995,66.78550148999784,53602.36661736 2022-10-05,13:09:02.000,278,10995194,12645,0,1664975341,13154.70013248,66.79959975000384,53602.37360448001 2022-10-05,13:09:03.000,278,10995190,12765,0,1664975342,13154.75402295999,66.8066488800032,53602.429501440005 2022-10-05,13:09:04.000,278,10995232,12805,0,1664975343,13154.84159499,66.84894365999935,53602.35264312001 2022-10-05,13:09:05.000,278,10995162,12925,0,1664975344,13154.908958089996,66.84894365999935,53602.345656 2022-10-05,13:09:06.000,278,10995182,12765,0,1664975345,13154.956112259992,66.84894365999935,53602.38757872 2022-10-05,13:09:07.000,278,10995231,12725,0,1664975346,13154.969584879997,66.88418931000342,53602.36661736 2022-10-05,13:09:08.000,278,10995211,12605,0,1664975347,13155.010002739997,66.89123844000278,53602.4155272 2022-10-05,13:09:09.000,278,10995180,12725,0,1664975348,13155.070629529997,66.89828757000214,53602.40854008 2022-10-05,13:09:10.000,278,10995188,12765,0,1664975349,13155.137992629992,66.91238583000086,53602.46443704 2022-10-05,13:09:11.000,278,10995185,12605,0,1664975350,13155.171674179997,66.91238583000086,53602.44347568 2022-10-05,13:09:12.000,278,10995143,12965,0,1664975351,13155.191883109997,66.91943496000022,53602.45744992 2022-10-05,13:09:13.000,278,10995145,12605,0,1664975352,13155.178410489993,66.91943496000022,53602.44347568 2022-10-05,13:09:14.000,278,10995173,12925,0,1664975353,13155.205355730002,66.94763147999765,53602.45046280001 2022-10-05,13:09:15.000,278,10995175,13005,0,1664975354,13155.252509899998,66.87714018000406,53602.47142416001 2022-10-05,13:09:16.000,278,10995170,12645,0,1664975355,13155.252509899998,66.88418931000342,53602.4155272 2022-10-05,13:09:17.000,278,10995179,12725,0,1664975356,13155.400708719993,66.89828757000214,53602.4853984 2022-10-05,13:09:18.000,278,10995128,12965,0,1664975357,13155.380499789993,66.93353321999894,53602.4853984 2022-10-05,13:09:19.000,278,10995189,12605,0,1664975358,13155.387236099989,66.89828757000214,53602.499372640006 2022-10-05,13:09:20.000,278,10995169,12605,0,1664975359,13155.414181339998,66.95468061000429,53602.527321120004 2022-10-05,13:09:21.000,278,10995184,12765,0,1664975360,13155.454599199998,66.94763147999765,53602.51334688 2022-10-05,13:09:22.000,278,10995151,12725,0,1664975361,13155.447862889989,66.94763147999765,53602.51334688 2022-10-05,13:09:23.000,278,10995202,12685,0,1664975362,13155.468071819989,66.968778870003,53602.46443704 2022-10-05,13:09:24.000,278,10995188,12765,0,1664975363,13155.495017059999,66.98992626000108,53602.56924384001 2022-10-05,13:09:25.000,278,10995210,12645,0,1664975364,13155.562380159994,66.98992626000108,53602.61815368001 2022-10-05,13:09:26.000,278,10995161,12645,0,1664975365,13155.56911646999,66.98287713000173,53602.6251408 2022-10-05,13:09:27.000,278,10995143,12725,0,1664975366,13155.56911646999,66.968778870003,53602.61116656 2022-10-05,13:09:28.000,278,10995191,12805,0,1664975367,13155.575852779999,66.968778870003,53602.56924384001 2022-10-05,13:09:29.000,278,10995163,12965,0,1664975368,13155.623006949994,66.98992626000108,53602.61116656 2022-10-05,13:09:30.000,278,10995185,12565,0,1664975369,13155.623006949994,66.95468061000429,53602.597192320005 2022-10-05,13:09:31.000,278,10995170,12725,0,1664975370,13155.602798019994,66.94763147999765,53602.56225672 2022-10-05,13:09:32.000,278,10995145,12525,0,1664975371,13155.67689743,66.9405823499983,53602.6251408 2022-10-05,13:09:33.000,278,10995156,12645,0,1664975372,13155.75773315,66.95468061000429,53602.59020520001 2022-10-05,13:09:34.000,278,10995186,12925,0,1664975373,13155.784678389995,66.93353321999894,53602.597192320005 2022-10-05,13:09:35.000,278,10995140,12805,0,1664975374,13155.825096249995,66.89123844000278,53602.59020520001 2022-10-05,13:09:36.000,278,10995190,12965,0,1664975375,13155.764469459995,66.84189452999999,53602.53430824 2022-10-05,13:09:37.000,278,10995170,12525,0,1664975376,13155.73078790999,66.82779627000127,53602.499372640006 2022-10-05,13:09:38.000,278,10995179,12645,0,1664975377,13155.83183255999,66.79255062000448,53602.61116656 2022-10-05,13:09:39.000,278,10995176,12525,0,1664975378,13155.81835994,66.77845235999848,53602.59020520001 2022-10-05,13:09:40.000,278,10995169,12525,0,1664975379,13155.87898673,66.76435409999976,53602.60417944 2022-10-05,13:09:41.000,278,10995206,12605,0,1664975380,13155.865514109995,66.75025584000105,53602.60417944 2022-10-05,13:09:42.000,278,10995178,12605,0,1664975381,13155.885723039995,66.73615758000233,53602.61815368001 2022-10-05,13:09:43.000,278,10995193,12645,0,1664975382,13155.926140899996,66.70796106000489,53602.61815368001 2022-10-05,13:09:44.000,278,10995165,12725,0,1664975383,13155.87898673,66.75025584000105,53602.527321120004 2022-10-05,13:09:45.000,278,10995179,12205,0,1664975384,13155.91940459,66.75025584000105,53602.56225672 2022-10-05,13:09:46.000,278,10995193,12445,0,1664975385,13155.95982245,66.75025584000105,53602.5552696 2022-10-05,13:09:47.000,278,10995217,12565,0,1664975386,13156.02044924,66.77845235999848,53602.56924384001 2022-10-05,13:09:48.000,278,10995196,12485,0,1664975387,13156.094548649991,66.82779627000127,53602.597192320005 2022-10-05,13:09:49.000,278,10995176,12565,0,1664975388,13156.121493890001,66.85599278999871,53602.5552696 2022-10-05,13:09:50.000,278,10995171,12885,0,1664975389,13156.141702820001,66.9053367000015,53602.59020520001 2022-10-05,13:09:51.000,278,10995184,12765,0,1664975390,13156.188856989997,66.91943496000022,53602.53430824 2022-10-05,13:09:52.000,278,10995160,12725,0,1664975391,13156.155175439992,66.88418931000342,53602.59020520001 2022-10-05,13:09:53.000,278,10995156,12805,0,1664975392,13156.209065919997,66.88418931000342,53602.527321120004 2022-10-05,13:09:54.000,278,10995236,12725,0,1664975393,13156.188856989997,66.9053367000015,53602.52033400001 2022-10-05,13:09:55.000,278,10995156,12645,0,1664975394,13156.303374260002,66.91238583000086,53602.5552696 2022-10-05,13:09:56.000,278,10995190,12725,0,1664975395,13156.350528429997,66.94763147999765,53602.58321808 2022-10-05,13:09:57.000,278,10995209,12645,0,1664975396,13156.465045700003,66.94763147999765,53602.61815368001 2022-10-05,13:09:58.000,278,10995183,12845,0,1664975397,13156.491990939998,66.98287713000173,53602.597192320005 2022-10-05,13:09:59.000,278,10995202,12605,0,1664975398,13156.586299279988,66.98992626000108,53602.61116656 2022-10-05,13:10:00.000,278,10995219,12605,0,1664975399,13156.525672489988,67.02517190999788,53602.63212792 2022-10-05,13:10:01.000,278,10995211,12805,0,1664975400,13156.579562969993,67.08156495000003,53602.58321808 2022-10-05,13:10:02.000,278,10995209,12845,0,1664975401,13156.566090349988,67.08156495000003,53602.63911504001 2022-10-05,13:10:03.000,278,10995186,12765,0,1664975402,13156.619980829993,67.10976147000474,53602.60417944 2022-10-05,13:10:04.000,278,10995158,12485,0,1664975403,13156.619980829993,67.13090886000282,53602.56225672 2022-10-05,13:10:05.000,278,10995217,12965,0,1664975404,13156.579562969993,67.1520562500009,53602.51334688 2022-10-05,13:10:06.000,278,10995186,12805,0,1664975405,13156.640189759994,67.18025276999833,53602.61815368001 2022-10-05,13:10:07.000,278,10995167,12645,0,1664975406,13156.613244519998,67.18730189999769,53602.61116656 2022-10-05,13:10:08.000,278,10995161,12765,0,1664975407,13156.633453449998,67.19435103000433,53602.56924384001 2022-10-05,13:10:09.000,278,10995159,12685,0,1664975408,13156.640189759994,67.22959668000112,53602.548282480006 2022-10-05,13:10:10.000,278,10995203,12645,0,1664975409,13156.640189759994,67.22254755000176,53602.597192320005 2022-10-05,13:10:11.000,278,10995183,12725,0,1664975410,13156.626717139989,67.2507440699992,53602.53430824 2022-10-05,13:10:12.000,278,10995203,12925,0,1664975411,13156.633453449998,67.28598972000327,53602.56924384001 2022-10-05,13:10:13.000,278,10995214,12605,0,1664975412,13156.694080239999,67.27894059000391,53602.5552696 2022-10-05,13:10:14.000,278,10995153,12645,0,1664975413,13156.700816549994,67.28598972000327,53602.49238552001 2022-10-05,13:10:15.000,278,10995213,12605,0,1664975414,13156.727761789989,67.31418624000071,53602.51334688 2022-10-05,13:10:16.000,278,10995184,13085,0,1664975415,13156.761443339994,67.31418624000071,53602.49238552001 2022-10-05,13:10:17.000,278,10995159,12565,0,1664975416,13156.795124889999,67.34238275999815,53602.478411280004 2022-10-05,13:10:18.000,278,10995179,12885,0,1664975417,13156.781652269994,67.35648102000414,53602.478411280004 2022-10-05,13:10:19.000,278,10995186,12605,0,1664975418,13156.801861199994,67.32828449999943,53602.4155272 2022-10-05,13:10:20.000,278,10995210,12765,0,1664975419,13156.822070129994,67.32123537000007,53602.50635976 2022-10-05,13:10:21.000,278,10995195,12765,0,1664975420,13156.83554275,67.27894059000391,53602.45046280001 2022-10-05,13:10:22.000,278,10995173,12605,0,1664975421,13156.801861199994,67.25779319999856,53602.429501440005 2022-10-05,13:10:23.000,278,10995168,12605,0,1664975422,13156.734498099999,67.23664581000048,53602.42251432001 2022-10-05,13:10:24.000,278,10995178,12605,0,1664975423,13156.734498099999,67.17320363999897,53602.4155272 2022-10-05,13:10:25.000,278,10995195,12765,0,1664975424,13156.640189759994,67.17320363999897,53602.380591600006 2022-10-05,13:10:26.000,278,10995147,12885,0,1664975425,13156.700816549994,67.1520562500009,53602.37360448001 2022-10-05,13:10:27.000,278,10995181,12845,0,1664975426,13156.660398689994,67.12385973000346,53602.39456584 2022-10-05,13:10:28.000,278,10995185,12645,0,1664975427,13156.593035589998,67.08861407999939,53602.345656 2022-10-05,13:10:29.000,278,10995152,12765,0,1664975428,13156.606508209989,67.03927017000387,53602.380591600006 2022-10-05,13:10:30.000,278,10995175,12565,0,1664975429,13156.505463559988,66.98992626000108,53602.40854008 2022-10-05,13:10:31.000,278,10995128,12845,0,1664975430,13156.478518319993,66.98287713000173,53602.35264312001 2022-10-05,13:10:32.000,278,10995187,12765,0,1664975431,13156.431364149998,66.94763147999765,53602.345656 2022-10-05,13:10:33.000,278,10995160,12925,0,1664975432,13156.377473669992,66.91943496000022,53602.35264312001 2022-10-05,13:10:34.000,278,10995142,12845,0,1664975433,13156.357264739992,66.85599278999871,53602.2757848 2022-10-05,13:10:35.000,278,10995146,13005,0,1664975434,13156.269692709997,66.84189452999999,53602.2757848 2022-10-05,13:10:36.000,278,10995195,12525,0,1664975435,13156.276429019992,66.82074714000191,53602.28277192001 2022-10-05,13:10:37.000,278,10995210,12605,0,1664975436,13156.222538540002,66.77845235999848,53602.21988784 2022-10-05,13:10:38.000,278,10995210,12765,0,1664975437,13156.114757579991,66.75025584000105,53602.163990880006 2022-10-05,13:10:39.000,278,10995181,12965,0,1664975438,13156.148439129996,66.75025584000105,53602.22687496 2022-10-05,13:10:40.000,278,10995178,12685,0,1664975439,13156.128230199996,66.76435409999976,53602.12206816 2022-10-05,13:10:41.000,278,10995214,12685,0,1664975440,13156.121493890001,66.72910845000297,53602.143029520004 2022-10-05,13:10:42.000,278,10995172,12645,0,1664975441,13156.087812339996,66.75025584000105,53602.1011068 2022-10-05,13:10:43.000,278,10995210,12805,0,1664975442,13156.074339719991,66.74320671000169,53602.07315832 2022-10-05,13:10:44.000,278,10995141,12885,0,1664975443,13156.114757579991,66.72205932000361,53602.06617120001 2022-10-05,13:10:45.000,278,10995170,12605,0,1664975444,13156.101284960001,66.74320671000169,53602.094119680005 2022-10-05,13:10:46.000,278,10995177,12725,0,1664975445,13156.148439129996,66.75025584000105,53602.06617120001 2022-10-05,13:10:47.000,278,10995197,12765,0,1664975446,13156.101284960001,66.73615758000233,53602.024248480004 2022-10-05,13:10:48.000,278,10995155,12445,0,1664975447,13156.128230199996,66.72910845000297,53601.98931288001 2022-10-05,13:10:49.000,278,10995181,12565,0,1664975448,13156.161911750001,66.6938627999989,53601.96835152001 2022-10-05,13:10:50.000,278,10995177,12765,0,1664975449,13156.202329610001,66.68681366999954,53601.94040304 2022-10-05,13:10:51.000,278,10995185,12685,0,1664975450,13156.202329610001,66.63746976000402,53601.88450608 2022-10-05,13:10:52.000,278,10995143,12565,0,1664975451,13156.236011159992,66.63042063000466,53601.926428800005 2022-10-05,13:10:53.000,278,10995196,12685,0,1664975452,13156.256220089992,66.55288020000444,53601.926428800005 2022-10-05,13:10:54.000,278,10995222,12565,0,1664975453,13156.256220089992,66.51058542000101,53601.93341592 2022-10-05,13:10:55.000,278,10995178,12525,0,1664975454,13156.242747470002,66.48238890000357,53601.93341592 2022-10-05,13:10:56.000,278,10995181,12965,0,1664975455,13156.269692709997,66.46829064000485,53601.87053184001 2022-10-05,13:10:57.000,278,10995182,12565,0,1664975456,13156.222538540002,66.37665194999863,53601.82162200001 2022-10-05,13:10:58.000,278,10995181,12605,0,1664975457,13156.215802229992,66.34140630000184,53601.856557600004 2022-10-05,13:10:59.000,278,10995179,12605,0,1664975458,13156.195593299992,66.27796413000033,53601.83559624 2022-10-05,13:11:00.000,278,10995170,12765,0,1664975459,13156.202329610001,66.19337457000074,53601.83559624 2022-10-05,13:11:01.000,278,10995188,12685,0,1664975460,13156.161911750001,66.15812892000395,53601.807647760004 2022-10-05,13:11:02.000,278,10995180,12885,0,1664975461,13156.209065919997,66.1017358800018,53601.856557600004 2022-10-05,13:11:03.000,278,10995132,12565,0,1664975462,13156.182120680001,66.03829371000029,53601.83559624 2022-10-05,13:11:04.000,278,10995177,12805,0,1664975463,13156.134966509992,65.96780240999942,53601.80066064001 2022-10-05,13:11:05.000,278,10995182,12605,0,1664975464,13156.108021269996,65.8902619799992,53601.7866864 2022-10-05,13:11:06.000,278,10995179,12685,0,1664975465,13156.094548649991,65.86911459000112,53601.73777656 2022-10-05,13:11:07.000,278,10995168,12805,0,1664975466,13156.101284960001,65.80567241999961,53601.77271216 2022-10-05,13:11:08.000,278,10995217,12765,0,1664975467,13156.087812339996,65.80567241999961,53601.73777656 2022-10-05,13:11:09.000,278,10995176,12525,0,1664975468,13156.094548649991,65.73518111999874,53601.79367352 2022-10-05,13:11:10.000,278,10995145,12525,0,1664975469,13156.114757579991,65.68583721000323,53601.80066064001 2022-10-05,13:11:11.000,278,10995167,12725,0,1664975470,13156.108021269996,65.65764068999852,53601.758737920005 2022-10-05,13:11:12.000,278,10995185,12525,0,1664975471,13156.047394479996,65.6435424299998,53601.67489248 2022-10-05,13:11:13.000,278,10995188,12445,0,1664975472,13156.047394479996,65.60124765000364,53601.67489248 2022-10-05,13:11:14.000,278,10995178,12685,0,1664975473,13156.054130789991,65.62944417000108,53601.688866720004 2022-10-05,13:11:15.000,278,10995174,12765,0,1664975474,13156.04065817,65.57305112999893,53601.660918240006 2022-10-05,13:11:16.000,278,10995161,12725,0,1664975475,13156.00024031,65.53075635000278,53601.61899552 2022-10-05,13:11:17.000,278,10995201,12445,0,1664975476,13156.04065817,65.4955106999987,53601.65393112001 2022-10-05,13:11:18.000,278,10995179,12845,0,1664975477,13156.054130789991,65.41797026999848,53601.66790536 2022-10-05,13:11:19.000,278,10995194,12605,0,1664975478,13156.027185549996,65.38977375000104,53601.639956880004 2022-10-05,13:11:20.000,278,10995214,12885,0,1664975479,13155.97329506999,65.41092113999912,53601.5770728 2022-10-05,13:11:21.000,278,10995159,12885,0,1664975480,13155.93961352,65.35452810000425,53601.639956880004 2022-10-05,13:11:22.000,278,10995196,12525,0,1664975481,13155.986767689996,65.34042983999825,53601.56309856001 2022-10-05,13:11:23.000,278,10995217,12605,0,1664975482,13155.986767689996,65.29108593000274,53601.61200840001 2022-10-05,13:11:24.000,278,10995190,12765,0,1664975483,13155.97329506999,65.26993854000466,53601.54912432 2022-10-05,13:11:25.000,278,10995187,12525,0,1664975484,13156.04065817,65.22764376000123,53601.62598264 2022-10-05,13:11:26.000,278,10995168,12805,0,1664975485,13156.047394479996,65.2487911499993,53601.62598264 2022-10-05,13:11:27.000,278,10995204,12805,0,1664975486,13155.986767689996,65.22764376000123,53601.52816296 2022-10-05,13:11:28.000,278,10995183,12845,0,1664975487,13155.97329506999,65.24174201999995,53601.472266000004 2022-10-05,13:11:29.000,278,10995187,12605,0,1664975488,13155.91266827999,65.21354550000251,53601.43034328 2022-10-05,13:11:30.000,278,10995166,12765,0,1664975489,13155.97329506999,65.22059463000187,53601.48624024001 2022-10-05,13:11:31.000,278,10995159,12685,0,1664975490,13155.93961352,65.19944724000379,53601.47925312 2022-10-05,13:11:32.000,278,10995171,12565,0,1664975491,13155.95308613999,65.19944724000379,53601.44431752001 2022-10-05,13:11:33.000,278,10995155,12765,0,1664975492,13155.93287720999,65.15715246000036,53601.51418872001 2022-10-05,13:11:34.000,278,10995194,12805,0,1664975493,13155.885723039995,65.17829984999844,53601.44431752001 2022-10-05,13:11:35.000,278,10995225,12525,0,1664975494,13155.825096249995,65.10780855000485,53601.38143344 2022-10-05,13:11:36.000,278,10995150,12805,0,1664975495,13155.83183255999,65.1148576800042,53601.44431752001 2022-10-05,13:11:37.000,278,10995152,12925,0,1664975496,13155.81162362999,65.10075941999821,53601.36745920001 2022-10-05,13:11:38.000,278,10995174,12765,0,1664975497,13155.784678389995,65.0866611599995,53601.38143344 2022-10-05,13:11:39.000,278,10995187,12645,0,1664975498,13155.575852779999,65.0866611599995,53601.28361376 2022-10-05,13:11:40.000,278,10995181,12845,0,1664975499,13155.56911646999,65.04436638000334,53601.27662664001 2022-10-05,13:11:41.000,278,10995166,12765,0,1664975500,13155.623006949994,65.04436638000334,53601.36745920001 2022-10-05,13:11:42.000,278,10995167,12645,0,1664975501,13155.562380159994,65.03026812000462,53601.26963952 2022-10-05,13:11:43.000,278,10995199,12965,0,1664975502,13155.488280749989,65.00912072999927,53601.304575120004 2022-10-05,13:11:44.000,278,10995212,12685,0,1664975503,13155.387236099989,65.00912072999927,53601.185794080004 2022-10-05,13:11:45.000,278,10995162,12885,0,1664975504,13155.292927759998,64.99502247000055,53601.21374256 2022-10-05,13:11:46.000,278,10995170,12685,0,1664975505,13155.299664069993,65.03731725000398,53601.17880696001 2022-10-05,13:11:47.000,278,10995180,12965,0,1664975506,13155.225564660002,64.98797334000119,53601.17880696001 2022-10-05,13:11:48.000,278,10995177,12765,0,1664975507,13155.158201559992,65.00912072999927,53601.14387136 2022-10-05,13:11:49.000,278,10995214,12685,0,1664975508,13155.117783699992,64.96682595000311,53601.157845600006 2022-10-05,13:11:50.000,278,10995203,12805,0,1664975509,13155.077365839992,64.94567855999776,53601.10194864 2022-10-05,13:11:51.000,278,10995188,12485,0,1664975510,13155.016739049992,64.98797334000119,53601.09496152 2022-10-05,13:11:52.000,278,10995222,12925,0,1664975511,13154.908958089996,65.00912072999927,53600.96220624001 2022-10-05,13:11:53.000,278,10995167,12845,0,1664975512,13154.935903329992,65.00912072999927,53600.95521912 2022-10-05,13:11:54.000,278,10995180,12605,0,1664975513,13154.848331299996,65.04436638000334,53600.88534792 2022-10-05,13:11:55.000,278,10995203,12765,0,1664975514,13154.84159499,64.98092421000183,53600.90630928 2022-10-05,13:11:56.000,278,10995185,12805,0,1664975515,13154.807913439996,65.00912072999927,53600.920283520005 2022-10-05,13:11:57.000,278,10995163,12845,0,1664975516,13154.767495579996,65.03026812000462,53600.89233504001 2022-10-05,13:11:58.000,278,10995152,12605,0,1664975517,13154.774231889991,64.98092421000183,53600.83643808 2022-10-05,13:11:59.000,278,10995193,12725,0,1664975518,13154.73381402999,64.96682595000311,53600.88534792 2022-10-05,13:12:00.000,278,10995199,12605,0,1664975519,13154.706868789995,64.99502247000055,53600.801502480004 2022-10-05,13:12:01.000,278,10995161,12605,0,1664975520,13154.65971462,64.94567855999776,53600.69669568001 2022-10-05,13:12:02.000,278,10995174,12645,0,1664975521,13154.65971462,64.93158029999904,53600.69669568001 2022-10-05,13:12:03.000,278,10995171,12685,0,1664975522,13154.67992355,64.88928552000289,53600.703682800005 2022-10-05,13:12:04.000,278,10995161,12645,0,1664975523,13154.70013248,64.91043291000096,53600.66176008 2022-10-05,13:12:05.000,278,10995191,12605,0,1664975524,13154.767495579996,64.88928552000289,53600.682721440004 2022-10-05,13:12:06.000,278,10995171,12685,0,1664975525,13154.774231889991,64.88928552000289,53600.68970856 2022-10-05,13:12:07.000,278,10995207,12725,0,1664975526,13154.767495579996,64.86108899999817,53600.71765704 2022-10-05,13:12:08.000,278,10995166,12765,0,1664975527,13154.767495579996,64.91748204000032,53600.61285024 2022-10-05,13:12:09.000,278,10995180,12765,0,1664975528,13154.794440819991,64.89633465000225,53600.5639404 2022-10-05,13:12:10.000,278,10995178,12805,0,1664975529,13154.787704509996,64.87518726000417,53600.59188888 2022-10-05,13:12:11.000,278,10995162,12725,0,1664975530,13154.80117713,64.82584335000138,53600.62682448001 2022-10-05,13:12:12.000,278,10995183,12645,0,1664975531,13154.727077719996,64.79764683000394,53600.515030560004 2022-10-05,13:12:13.000,278,10995155,12685,0,1664975532,13154.774231889991,64.72010640000371,53600.60586312001 2022-10-05,13:12:14.000,278,10995157,12685,0,1664975533,13154.767495579996,64.691909879999,53600.535991920005 2022-10-05,13:12:15.000,278,10995144,12605,0,1664975534,13154.787704509996,64.6566642300022,53600.54996616 2022-10-05,13:12:16.000,278,10995193,12765,0,1664975535,13154.74055034,64.64256597000349,53600.50105632 2022-10-05,13:12:17.000,278,10995165,12925,0,1664975536,13154.76075927,64.60027119000006,53600.487082080006 2022-10-05,13:12:18.000,278,10995199,12725,0,1664975537,13154.747286649996,64.61436944999878,53600.52900480001 2022-10-05,13:12:19.000,278,10995182,12645,0,1664975538,13154.787704509996,64.58617293000134,53600.50804344001 2022-10-05,13:12:20.000,278,10995144,12445,0,1664975539,13154.80117713,64.54387814999791,53600.466120720004 2022-10-05,13:12:21.000,278,10995181,12685,0,1664975540,13154.787704509996,64.52977988999919,53600.515030560004 2022-10-05,13:12:22.000,278,10995208,12525,0,1664975541,13154.80117713,64.52273075999983,53600.515030560004 2022-10-05,13:12:23.000,278,10995218,12925,0,1664975542,13154.834858679991,64.48748511000304,53600.515030560004 2022-10-05,13:12:24.000,278,10995186,12765,0,1664975543,13154.794440819991,64.47338685000432,53600.44515936 2022-10-05,13:12:25.000,278,10995186,12645,0,1664975544,13154.747286649996,64.43109207000089,53600.43118512 2022-10-05,13:12:26.000,278,10995193,12525,0,1664975545,13154.70013248,64.43814120000025,53600.43817224001 2022-10-05,13:12:27.000,278,10995175,12805,0,1664975546,13154.747286649996,64.40289555000345,53600.40323664 2022-10-05,13:12:28.000,278,10995182,12685,0,1664975547,13154.72034141,64.42404294000153,53600.45214648 2022-10-05,13:12:29.000,278,10995169,12685,0,1664975548,13154.706868789995,64.38879729000473,53600.47310784 2022-10-05,13:12:30.000,278,10995202,12805,0,1664975549,13154.73381402999,64.3817481599981,53600.40323664 2022-10-05,13:12:31.000,278,10995197,12965,0,1664975550,13154.727077719996,64.37469902999874,53600.3543268 2022-10-05,13:12:32.000,278,10995198,12685,0,1664975551,13154.70013248,64.35355164000066,53600.368301040005 2022-10-05,13:12:33.000,278,10995188,12565,0,1664975552,13154.646241999995,64.37469902999874,53600.368301040005 2022-10-05,13:12:34.000,278,10995203,12605,0,1664975553,13154.57214258999,64.3112568600045,53600.34035256001 2022-10-05,13:12:35.000,278,10995164,12685,0,1664975554,13154.55193365999,64.33945338000194,53600.36131392001 2022-10-05,13:12:36.000,278,10995172,12725,0,1664975555,13154.49804318,64.29010946999915,53600.29144272001 2022-10-05,13:12:37.000,278,10995188,12685,0,1664975556,13154.484570559995,64.26191295000172,53600.38926240001 2022-10-05,13:12:38.000,278,10995189,12885,0,1664975557,13154.47109793999,64.26191295000172,53600.31240408001 2022-10-05,13:12:39.000,278,10995197,12925,0,1664975558,13154.43741639,64.20551990999957,53600.36131392001 2022-10-05,13:12:40.000,278,10995220,12645,0,1664975559,13154.282481259994,64.19142165000085,53600.298429840004 2022-10-05,13:12:41.000,278,10995178,12565,0,1664975560,13154.255536019999,64.1491268700047,53600.23554576 2022-10-05,13:12:42.000,278,10995147,12685,0,1664975561,13154.322899119994,64.12797947999934,53600.249520000005 2022-10-05,13:12:43.000,278,10995167,12685,0,1664975562,13154.282481259994,64.11388122000062,53600.29144272001 2022-10-05,13:12:44.000,278,10995198,12845,0,1664975563,13154.215118159998,64.11388122000062,53600.200610160005 2022-10-05,13:12:45.000,278,10995179,12565,0,1664975564,13154.275744949999,64.12093034999998,53600.25650712 2022-10-05,13:12:46.000,278,10995187,12965,0,1664975565,13154.255536019999,64.09273383000254,53600.24253288001 2022-10-05,13:12:47.000,278,10995185,12805,0,1664975566,13154.147755059988,64.10683209000126,53600.17266168001 2022-10-05,13:12:48.000,278,10995173,12565,0,1664975567,13154.161227679993,64.10683209000126,53600.22855864 2022-10-05,13:12:49.000,278,10995198,12525,0,1664975568,13154.087128269988,64.07158644000447,53600.16567456 2022-10-05,13:12:50.000,278,10995158,12685,0,1664975569,13153.992819929997,64.09273383000254,53600.15868744 2022-10-05,13:12:51.000,278,10995173,12525,0,1664975570,13153.938929449992,64.07863557000383,53600.1097776 2022-10-05,13:12:52.000,278,10995174,12605,0,1664975571,13153.925456830002,64.08568470000318,53600.10279048001 2022-10-05,13:12:53.000,278,10995188,12725,0,1664975572,13153.858093729992,64.07158644000447,53600.11676472 2022-10-05,13:12:54.000,278,10995200,12805,0,1664975573,13153.858093729992,64.06453730999783,53600.1097776 2022-10-05,13:12:55.000,278,10995187,12845,0,1664975574,13153.824412180002,64.04338991999975,53600.11676472 2022-10-05,13:12:56.000,278,10995184,12645,0,1664975575,13153.750312769997,64.02929166000104,53600.01894504 2022-10-05,13:12:57.000,278,10995169,12725,0,1664975576,13153.682949670001,64.00814427000296,53600.01195792 2022-10-05,13:12:58.000,278,10995167,12845,0,1664975577,13153.629059189996,64.01519340000232,53599.97702232001 2022-10-05,13:12:59.000,278,10995184,12725,0,1664975578,13153.568432399996,63.979947749998246,53599.99798368 2022-10-05,13:13:00.000,278,10995168,12725,0,1664975579,13153.55495977999,63.95175123000081,53599.94907384 2022-10-05,13:13:01.000,278,10995183,12725,0,1664975580,13153.52127823,63.916505580004014,53599.97702232001 2022-10-05,13:13:02.000,278,10995181,12725,0,1664975581,13153.44044251,63.909456450004654,53599.94907384 2022-10-05,13:13:03.000,278,10995181,12645,0,1664975582,13153.40002465,63.853063410002505,53599.92112536 2022-10-05,13:13:04.000,278,10995177,12525,0,1664975583,13153.29224368999,63.83191602000443,53599.87221552 2022-10-05,13:13:05.000,278,10995216,12685,0,1664975584,13153.224880589994,63.77552298000228,53599.82330568 2022-10-05,13:13:06.000,278,10995167,12805,0,1664975585,13153.204671659994,63.76847385000292,53599.82330568 2022-10-05,13:13:07.000,278,10995204,12725,0,1664975586,13153.137308559999,63.796670370000356,53599.816318560006 2022-10-05,13:13:08.000,278,10995162,12605,0,1664975587,13153.123835939994,63.77552298000228,53599.78837008001 2022-10-05,13:13:09.000,278,10995160,12645,0,1664975588,13153.103627009994,63.74027732999821,53599.795357200004 2022-10-05,13:13:10.000,278,10995206,12565,0,1664975589,13153.009318669989,63.71208081000077,53599.77439584 2022-10-05,13:13:11.000,278,10995202,12765,0,1664975590,13152.955428189998,63.69093342000269,53599.71849888001 2022-10-05,13:13:12.000,278,10995166,12805,0,1664975591,13152.901537709993,63.676835160003975,53599.69055040001 2022-10-05,13:13:13.000,278,10995184,12765,0,1664975592,13152.847647230003,63.66273689999798,53599.627666320004 2022-10-05,13:13:14.000,278,10995185,12925,0,1664975593,13152.706184720002,63.627491250001185,53599.5857436 2022-10-05,13:13:15.000,278,10995199,12605,0,1664975594,13152.733129959997,63.59224560000439,53599.592730719996 2022-10-05,13:13:16.000,278,10995154,12965,0,1664975595,13152.665766860002,63.53585256000224,53599.63465344 2022-10-05,13:13:17.000,278,10995214,12645,0,1664975596,13152.625349000002,63.507656040004804,53599.592730719996 2022-10-05,13:13:18.000,278,10995200,12765,0,1664975597,13152.564722210001,63.51470517000416,53599.57176936001 2022-10-05,13:13:19.000,278,10995206,12645,0,1664975598,13152.504095420001,63.46536126000137,53599.57176936001 2022-10-05,13:13:20.000,278,10995217,12685,0,1664975599,13152.456941249991,63.444213870003296,53599.55779512 2022-10-05,13:13:21.000,278,10995202,13085,0,1664975600,13152.443468630001,63.408968219999224,53599.48792392 2022-10-05,13:13:22.000,278,10995198,12805,0,1664975601,13152.396314459991,63.458312130002014,53599.425039839996 2022-10-05,13:13:23.000,278,10995174,12805,0,1664975602,13152.396314459991,63.444213870003296,53599.459975440004 2022-10-05,13:13:24.000,278,10995203,12885,0,1664975603,13152.40305077,63.43011561000458,53599.47394968001 2022-10-05,13:13:25.000,278,10995237,12645,0,1664975604,13152.38284184,63.42306647999794,53599.46696256 2022-10-05,13:13:26.000,278,10995203,12605,0,1664975605,13152.40305077,63.43011561000458,53599.43202696001 2022-10-05,13:13:27.000,278,10995199,12685,0,1664975606,13152.369369219996,63.43716474000394,53599.36914288 2022-10-05,13:13:28.000,278,10995194,12645,0,1664975607,13152.436732319991,63.41601734999858,53599.35516864001 2022-10-05,13:13:29.000,278,10995185,12725,0,1664975608,13152.456941249991,63.444213870003296,53599.35516864001 2022-10-05,13:13:30.000,278,10995171,12445,0,1664975609,13152.470413869996,63.47945952000009,53599.32023304 2022-10-05,13:13:31.000,278,10995168,12605,0,1664975610,13152.483886490001,63.46536126000137,53599.32023304 2022-10-05,13:13:32.000,278,10995163,12645,0,1664975611,13152.497359109992,63.51470517000416,53599.29927168 2022-10-05,13:13:33.000,278,10995181,12685,0,1664975612,13152.551249589997,63.5429016900016,53599.292284560004 2022-10-05,13:13:34.000,278,10995170,12565,0,1664975613,13152.557985899992,63.52880343000288,53599.29927168 2022-10-05,13:13:35.000,278,10995151,12725,0,1664975614,13152.564722210001,63.571098209999036,53599.29927168 2022-10-05,13:13:36.000,278,10995203,12685,0,1664975615,13152.578194829992,63.60634386000311,53599.2713232 2022-10-05,13:13:37.000,278,10995225,12805,0,1664975616,13152.524304350001,63.69093342000269,53599.18747776001 2022-10-05,13:13:38.000,278,10995202,12725,0,1664975617,13152.551249589997,63.69093342000269,53599.26433608001 2022-10-05,13:13:39.000,278,10995148,12565,0,1664975618,13152.544513280001,63.74732646000484,53599.22940048 2022-10-05,13:13:40.000,278,10995179,12765,0,1664975619,13152.517568039992,63.789621240001,53599.22241336 2022-10-05,13:13:41.000,278,10995182,12765,0,1664975620,13152.584931140002,63.83896515000379,53599.22241336 2022-10-05,13:13:42.000,278,10995192,12885,0,1664975621,13152.477150179991,63.87421080000058,53599.145555040006 2022-10-05,13:13:43.000,278,10995179,12805,0,1664975622,13152.504095420001,63.95175123000081,53599.15952928 2022-10-05,13:13:44.000,278,10995209,12565,0,1664975623,13152.483886490001,64.0010951400036,53599.13856792001 2022-10-05,13:13:45.000,278,10995202,12765,0,1664975624,13152.477150179991,64.05748817999847,53599.11760656001 2022-10-05,13:13:46.000,278,10995199,12605,0,1664975625,13152.463677560001,64.0997829600019,53599.124593680004 2022-10-05,13:13:47.000,278,10995218,12885,0,1664975626,13152.450204939996,64.11388122000062,53599.145555040006 2022-10-05,13:13:48.000,278,10995180,12805,0,1664975627,13152.409787079996,64.19142165000085,53599.09664520001 2022-10-05,13:13:49.000,278,10995142,12845,0,1664975628,13152.36263291,64.20551990999957,53599.026774000005 2022-10-05,13:13:50.000,278,10995170,12885,0,1664975629,13152.40305077,64.23371643000428,53599.01978688001 2022-10-05,13:13:51.000,278,10995226,12605,0,1664975630,13152.349160289996,64.24076556000364,53598.97087704001 2022-10-05,13:13:52.000,278,10995154,12765,0,1664975631,13152.27506087999,64.31830599000386,53598.921967199996 2022-10-05,13:13:53.000,278,10995179,12765,0,1664975632,13152.26158826,64.32535512000322,53598.97087704001 2022-10-05,13:13:54.000,278,10995200,12605,0,1664975633,13152.24137933,64.32535512000322,53598.90100584001 2022-10-05,13:13:55.000,278,10995179,12645,0,1664975634,13152.167279919995,64.39584642000409,53598.921967199996 2022-10-05,13:13:56.000,278,10995177,12805,0,1664975635,13152.11338943999,64.39584642000409,53598.90100584001 2022-10-05,13:13:57.000,278,10995181,12645,0,1664975636,13152.07297157999,64.4451903299996,53598.859083120005 2022-10-05,13:13:58.000,278,10995171,12805,0,1664975637,13152.005608479994,64.43109207000089,53598.90100584001 2022-10-05,13:13:59.000,278,10995160,12845,0,1664975638,13151.91130013999,64.48043598000368,53598.907992960005 2022-10-05,13:14:00.000,278,10995196,12525,0,1664975639,13151.810255489989,64.48748511000304,53598.90100584001 2022-10-05,13:14:01.000,278,10995178,12685,0,1664975640,13151.796782869998,64.48748511000304,53598.8870316 2022-10-05,13:14:02.000,278,10995169,12925,0,1664975641,13151.776573939998,64.52977988999919,53598.80318616001 2022-10-05,13:14:03.000,278,10995133,12685,0,1664975642,13151.722683459993,64.51568163000047,53598.85209600001 2022-10-05,13:14:04.000,278,10995160,12805,0,1664975643,13151.709210839988,64.53682901999855,53598.83812176 2022-10-05,13:14:05.000,278,10995200,12765,0,1664975644,13151.662056669993,64.52273075999983,53598.82414752 2022-10-05,13:14:06.000,278,10995174,12685,0,1664975645,13151.614902499998,64.54387814999791,53598.76825056 2022-10-05,13:14:07.000,278,10995200,12765,0,1664975646,13151.547539400002,64.54387814999791,53598.71934072 2022-10-05,13:14:08.000,278,10995169,12805,0,1664975647,13151.554275709997,64.54387814999791,53598.740302080005 2022-10-05,13:14:09.000,278,10995205,12605,0,1664975648,13151.527330470002,64.52273075999983,53598.72632784 2022-10-05,13:14:10.000,278,10995242,12525,0,1664975649,13151.507121540002,64.58617293000134,53598.71235360001 2022-10-05,13:14:11.000,278,10995223,13005,0,1664975650,13151.507121540002,64.57207467000262,53598.76126344001 2022-10-05,13:14:12.000,278,10995202,12605,0,1664975651,13151.486912610002,64.56502554000326,53598.72632784 2022-10-05,13:14:13.000,278,10995167,12725,0,1664975652,13151.500385229992,64.5579764100039,53598.72632784 2022-10-05,13:14:14.000,278,10995139,12765,0,1664975653,13151.507121540002,64.52273075999983,53598.71934072 2022-10-05,13:14:15.000,278,10995165,12725,0,1664975654,13151.527330470002,64.55092728000454,53598.69837936 2022-10-05,13:14:16.000,278,10995210,12765,0,1664975655,13151.507121540002,64.57207467000262,53598.66344376001 2022-10-05,13:14:17.000,278,10995184,12805,0,1664975656,13151.547539400002,64.57912380000198,53598.72632784 2022-10-05,13:14:18.000,278,10995188,12885,0,1664975657,13151.567748330002,64.60027119000006,53598.68440512001 2022-10-05,13:14:19.000,278,10995131,12605,0,1664975658,13151.527330470002,64.63551684000413,53598.68440512001 2022-10-05,13:14:20.000,278,10995200,12725,0,1664975659,13151.567748330002,64.62141857999814,53598.67043088 2022-10-05,13:14:21.000,278,10995202,12925,0,1664975660,13151.574484639998,64.62846771000477,53598.73331496001 2022-10-05,13:14:22.000,278,10995174,12885,0,1664975661,13151.608166190003,64.61436944999878,53598.69837936 2022-10-05,13:14:23.000,278,10995162,12525,0,1664975662,13151.587957260002,64.64256597000349,53598.64946952 2022-10-05,13:14:24.000,278,10995230,12805,0,1664975663,13151.641847739993,64.69895900999836,53598.70536648 2022-10-05,13:14:25.000,278,10995162,12725,0,1664975664,13151.682265599993,64.76240117999987,53598.68440512001 2022-10-05,13:14:26.000,278,10995142,12805,0,1664975665,13151.722683459993,64.82584335000138,53598.63549528001 2022-10-05,13:14:27.000,278,10995189,12645,0,1664975666,13151.763101319993,64.84699073999946,53598.63549528001 2022-10-05,13:14:28.000,278,10995185,12645,0,1664975667,13151.810255489989,64.89633465000225,53598.71934072 2022-10-05,13:14:29.000,278,10995111,12805,0,1664975668,13151.857409659999,64.91043291000096,53598.642482400006 2022-10-05,13:14:30.000,278,10995179,12605,0,1664975669,13151.884354899994,64.95977682000375,53598.66344376001 2022-10-05,13:14:31.000,278,10995237,12885,0,1664975670,13151.938245379999,64.97387508000247,53598.677418 2022-10-05,13:14:32.000,278,10995173,12845,0,1664975671,13151.99213585999,65.03731725000398,53598.67043088 2022-10-05,13:14:33.000,278,10995159,12525,0,1664975672,13152.0190811,65.01616985999863,53598.642482400006 2022-10-05,13:14:34.000,278,10995181,12565,0,1664975673,13152.05949896,65.06551377000142,53598.71934072 2022-10-05,13:14:35.000,278,10995206,13045,0,1664975674,13152.07297157999,65.10780855000485,53598.65645664 2022-10-05,13:14:36.000,278,10995185,12605,0,1664975675,13152.12012575,65.14305420000164,53598.66344376001 2022-10-05,13:14:37.000,278,10995180,12965,0,1664975676,13152.16054361,65.17125071999908,53598.71235360001 2022-10-05,13:14:38.000,278,10995193,12605,0,1664975677,13152.19422515999,65.20649637000315,53598.71934072 2022-10-05,13:14:39.000,278,10995163,12485,0,1664975678,13152.25485194999,65.22059463000187,53598.740302080005 2022-10-05,13:14:40.000,278,10995194,12565,0,1664975679,13152.268324569995,65.26993854000466,53598.691392240005 2022-10-05,13:14:41.000,278,10995163,12485,0,1664975680,13152.28179719,65.2981350600021,53598.71235360001 2022-10-05,13:14:42.000,278,10995183,12765,0,1664975681,13152.328951359996,65.34042983999825,53598.69837936 2022-10-05,13:14:43.000,278,10995147,12685,0,1664975682,13152.27506087999,65.44616679000319,53598.69837936 2022-10-05,13:14:44.000,278,10995162,12445,0,1664975683,13152.33568766999,65.45321592000255,53598.691392240005 2022-10-05,13:14:45.000,278,10995179,12885,0,1664975684,13152.497359109992,65.51665809000406,53598.76825056 2022-10-05,13:14:46.000,278,10995186,12685,0,1664975685,13152.524304350001,65.56600199999957,53598.810173280006 2022-10-05,13:14:47.000,278,10995199,12805,0,1664975686,13152.564722210001,65.59419852000428,53598.80318616001 2022-10-05,13:14:48.000,278,10995207,12565,0,1664975687,13152.611876379997,65.63649330000044,53598.77523768 2022-10-05,13:14:49.000,278,10995167,12845,0,1664975688,13152.679239479992,65.67173895000451,53598.7472892 2022-10-05,13:14:50.000,278,10995210,12765,0,1664975689,13152.706184720002,65.73518111999874,53598.77523768 2022-10-05,13:14:51.000,278,10995147,12645,0,1664975690,13152.719657339992,65.77747590000217,53598.82414752 2022-10-05,13:14:52.000,278,10995176,12885,0,1664975691,13152.766811510002,65.81977067999833,53598.789211920004 2022-10-05,13:14:53.000,278,10995185,12605,0,1664975692,13152.813965679998,65.86911459000112,53598.85209600001 2022-10-05,13:14:54.000,278,10995167,12965,0,1664975693,13152.840910919993,65.90436023999791,53598.83113464001 2022-10-05,13:14:55.000,278,10995200,12605,0,1664975694,13152.780284129993,65.90436023999791,53598.79619904 2022-10-05,13:14:56.000,278,10995160,12565,0,1664975695,13152.840910919993,65.98190066999814,53598.84510888 2022-10-05,13:14:57.000,278,10995179,12805,0,1664975696,13152.834174609998,66.0030480600035,53598.85209600001 2022-10-05,13:14:58.000,278,10995178,12685,0,1664975697,13152.820701989993,66.04534283999965,53598.83812176 2022-10-05,13:14:59.000,278,10995213,12845,0,1664975698,13152.820701989993,66.05944109999837,53598.87305736 2022-10-05,13:15:00.000,278,10995152,12685,0,1664975699,13152.840910919993,66.15107979000459,53598.92895432001 2022-10-05,13:15:01.000,278,10995164,12965,0,1664975700,13152.807229370002,66.17927631000202,53598.907992960005 2022-10-05,13:15:02.000,278,10995181,12645,0,1664975701,13152.888065089988,66.22157108999818,53598.94991568001 2022-10-05,13:15:03.000,278,10995180,12885,0,1664975702,13152.928482949988,66.23566935000417,53598.94292856 2022-10-05,13:15:04.000,278,10995188,12725,0,1664975703,13152.894801399998,66.26386587000161,53598.94292856 2022-10-05,13:15:05.000,278,10995199,12845,0,1664975704,13152.928482949988,66.30616064999776,53598.96388992 2022-10-05,13:15:06.000,278,10995196,12765,0,1664975705,13152.948691879988,66.32025891000376,53598.94991568001 2022-10-05,13:15:07.000,278,10995155,12845,0,1664975706,13152.995846049998,66.39075021000463,53598.98485128 2022-10-05,13:15:08.000,278,10995149,12685,0,1664975707,13153.049736529989,66.42599586000142,53598.956902800004 2022-10-05,13:15:09.000,278,10995176,12405,0,1664975708,13153.096890699999,66.44009412000014,53599.0617096 2022-10-05,13:15:10.000,278,10995175,12805,0,1664975709,13153.096890699999,66.52468367999973,53599.0617096 2022-10-05,13:15:11.000,278,10995182,12805,0,1664975710,13153.11036331999,66.5458310699978,53599.089658079996 2022-10-05,13:15:12.000,278,10995175,12445,0,1664975711,13153.11036331999,66.60222410999995,53599.01978688001 2022-10-05,13:15:13.000,278,10995186,12605,0,1664975712,13153.123835939994,66.61632236999867,53599.08267096 2022-10-05,13:15:14.000,278,10995176,12885,0,1664975713,13153.123835939994,66.67271541000082,53599.089658079996 2022-10-05,13:15:15.000,278,10995201,12885,0,1664975714,13153.177726419999,66.68681366999954,53599.075683840005 2022-10-05,13:15:16.000,278,10995191,12925,0,1664975715,13153.23161689999,66.76435409999976,53599.08267096 2022-10-05,13:15:17.000,278,10995173,12685,0,1664975716,13153.23161689999,66.78550148999784,53599.13856792001 2022-10-05,13:15:18.000,278,10995201,12725,0,1664975717,13153.265298449995,66.84894365999935,53599.075683840005 2022-10-05,13:15:19.000,278,10995180,12725,0,1664975718,13153.23835321,66.87714018000406,53599.13856792001 2022-10-05,13:15:20.000,278,10995153,12765,0,1664975719,13153.23835321,66.89123844000278,53599.089658079996 2022-10-05,13:15:21.000,278,10995200,12725,0,1664975720,13153.21140796999,66.88418931000342,53599.1315808 2022-10-05,13:15:22.000,278,10995188,12805,0,1664975721,13153.245089519995,66.93353321999894,53599.08267096 2022-10-05,13:15:23.000,278,10995182,12725,0,1664975722,13153.25182582999,66.97582800000237,53599.124593680004 2022-10-05,13:15:24.000,278,10995177,12725,0,1664975723,13153.31918893,66.99697539000044,53599.16651640001 2022-10-05,13:15:25.000,278,10995153,12765,0,1664975724,13153.325925239995,66.97582800000237,53599.21542624001 2022-10-05,13:15:26.000,278,10995193,12445,0,1664975725,13153.346134169995,67.0040245199998,53599.22940048 2022-10-05,13:15:27.000,278,10995192,12685,0,1664975726,13153.40002465,66.98992626000108,53599.20843912 2022-10-05,13:15:28.000,278,10995191,12685,0,1664975727,13153.366343099995,66.98992626000108,53599.201452 2022-10-05,13:15:29.000,278,10995146,12605,0,1664975728,13153.41349726999,67.02517190999788,53599.22241336 2022-10-05,13:15:30.000,278,10995199,12725,0,1664975729,13153.447178819995,67.05336843000259,53599.21542624001 2022-10-05,13:15:31.000,278,10995173,12605,0,1664975730,13153.426969889995,67.07451582000067,53599.257348959996 2022-10-05,13:15:32.000,278,10995203,12685,0,1664975731,13153.51454191999,67.09566320999875,53599.30625880001 2022-10-05,13:15:33.000,278,10995221,12525,0,1664975732,13153.575168709991,67.09566320999875,53599.32023304 2022-10-05,13:15:34.000,278,10995176,12565,0,1664975733,13153.595377639991,67.14500712000154,53599.35516864001 2022-10-05,13:15:35.000,278,10995180,12685,0,1664975734,13153.55495977999,67.1168106000041,53599.34818152 2022-10-05,13:15:36.000,278,10995188,12605,0,1664975735,13153.60211395,67.12385973000346,53599.36914288 2022-10-05,13:15:37.000,278,10995193,12765,0,1664975736,13153.608850259996,67.1168106000041,53599.39709136 2022-10-05,13:15:38.000,278,10995171,12645,0,1664975737,13153.595377639991,67.15910538000026,53599.3411944 2022-10-05,13:15:39.000,278,10995162,12805,0,1664975738,13153.662740740001,67.13795799000218,53599.40407848001 2022-10-05,13:15:40.000,278,10995141,12805,0,1664975739,13153.743576460001,67.15910538000026,53599.459975440004 2022-10-05,13:15:41.000,278,10995200,12805,0,1664975740,13153.837884799992,67.18025276999833,53599.48792392 2022-10-05,13:15:42.000,278,10995162,12885,0,1664975741,13153.831148489997,67.19435103000433,53599.5158724 2022-10-05,13:15:43.000,278,10995197,12605,0,1664975742,13153.864830040002,67.18025276999833,53599.50189816001 2022-10-05,13:15:44.000,278,10995154,12685,0,1664975743,13153.837884799992,67.22959668000112,53599.48792392 2022-10-05,13:15:45.000,278,10995186,12725,0,1664975744,13153.810939559997,67.19435103000433,53599.459975440004 2022-10-05,13:15:46.000,278,10995203,12685,0,1664975745,13153.864830040002,67.22959668000112,53599.529846640005 2022-10-05,13:15:47.000,278,10995182,12645,0,1664975746,13153.851357419997,67.2154984200024,53599.54382088 2022-10-05,13:15:48.000,278,10995198,12805,0,1664975747,13153.844621110002,67.2154984200024,53599.578756480005 2022-10-05,13:15:49.000,278,10995197,12965,0,1664975748,13153.844621110002,67.18730189999769,53599.63465344 2022-10-05,13:15:50.000,278,10995151,12605,0,1664975749,13153.804203250002,67.20140016000369,53599.66260192 2022-10-05,13:15:51.000,278,10995218,12805,0,1664975750,13153.736840149992,67.19435103000433,53599.57176936001 2022-10-05,13:15:52.000,278,10995200,12885,0,1664975751,13153.716631219992,67.19435103000433,53599.62067920001 2022-10-05,13:15:53.000,278,10995167,12765,0,1664975752,13153.709894909996,67.1520562500009,53599.60670496 2022-10-05,13:15:54.000,278,10995199,12565,0,1664975753,13153.656004429991,67.18025276999833,53599.63465344 2022-10-05,13:15:55.000,278,10995164,12845,0,1664975754,13153.588641329996,67.1520562500009,53599.627666320004 2022-10-05,13:15:56.000,278,10995206,12925,0,1664975755,13153.575168709991,67.18730189999769,53599.66958904001 2022-10-05,13:15:57.000,278,10995164,12685,0,1664975756,13153.56169609,67.16615450999961,53599.68356328 2022-10-05,13:15:58.000,278,10995144,12805,0,1664975757,13153.51454191999,67.16615450999961,53599.697537520005 2022-10-05,13:15:59.000,278,10995187,12685,0,1664975758,13153.53475084999,67.16615450999961,53599.725486 2022-10-05,13:16:00.000,278,10995159,12725,0,1664975759,13153.45391512999,67.14500712000154,53599.6556148 2022-10-05,13:16:01.000,278,10995161,12765,0,1664975760,13153.467387749995,67.16615450999961,53599.64164056001 2022-10-05,13:16:02.000,278,10995170,12565,0,1664975761,13153.43370619999,67.18025276999833,53599.66958904001 2022-10-05,13:16:03.000,278,10995185,12645,0,1664975762,13153.45391512999,67.22254755000176,53599.6556148 2022-10-05,13:16:04.000,278,10995194,12765,0,1664975763,13153.47412405999,67.23664581000048,53599.648627680006 2022-10-05,13:16:05.000,278,10995177,12805,0,1664975764,13153.54148716,67.26484232999792,53599.697537520005 2022-10-05,13:16:06.000,278,10995137,12805,0,1664975765,13153.49433298999,67.28598972000327,53599.66958904001 2022-10-05,13:16:07.000,278,10995195,12605,0,1664975766,13153.487596679995,67.31418624000071,53599.68356328 2022-10-05,13:16:08.000,278,10995236,12685,0,1664975767,13153.52127823,67.37762841000222,53599.68356328 2022-10-05,13:16:09.000,278,10995178,12885,0,1664975768,13153.467387749995,67.41287405999901,53599.627666320004 2022-10-05,13:16:10.000,278,10995175,12965,0,1664975769,13153.53475084999,67.44107058000372,53599.67657616 2022-10-05,13:16:11.000,278,10995179,12845,0,1664975770,13153.51454191999,67.4974636199986,53599.66958904001 2022-10-05,13:16:12.000,278,10995172,12685,0,1664975771,13153.53475084999,67.51861101000395,53599.71151176 2022-10-05,13:16:13.000,278,10995138,12605,0,1664975772,13153.53475084999,67.58205317999818,53599.67657616 2022-10-05,13:16:14.000,278,10995219,12925,0,1664975773,13153.595377639991,67.57500404999882,53599.71849888001 2022-10-05,13:16:15.000,278,10995181,12725,0,1664975774,13153.635795499991,67.65254447999905,53599.725486 2022-10-05,13:16:16.000,278,10995189,12765,0,1664975775,13153.649268119996,67.69483926000248,53599.746447360005 2022-10-05,13:16:17.000,278,10995163,12845,0,1664975776,13153.662740740001,67.72303577999992,53599.67657616 2022-10-05,13:16:18.000,278,10995200,12765,0,1664975777,13153.656004429991,67.744183169998,53599.69055040001 2022-10-05,13:16:19.000,278,10995179,12645,0,1664975778,13153.662740740001,67.79352708000079,53599.697537520005 2022-10-05,13:16:20.000,278,10995157,12765,0,1664975779,13153.716631219992,67.83582186000422,53599.697537520005 2022-10-05,13:16:21.000,278,10995183,12525,0,1664975780,13153.763785390001,67.87106751000101,53599.71849888001 2022-10-05,13:16:22.000,278,10995205,12725,0,1664975781,13153.797466939992,67.9204114200038,53599.76740872001 2022-10-05,13:16:23.000,278,10995184,12645,0,1664975782,13153.817675869992,67.96270619999996,53599.73247312 2022-10-05,13:16:24.000,278,10995180,12605,0,1664975783,13153.831148489997,68.02614837000147,53599.70452464 2022-10-05,13:16:25.000,278,10995150,12645,0,1664975784,13153.871566349997,68.06139401999826,53599.725486 2022-10-05,13:16:26.000,278,10995203,12605,0,1664975785,13153.885038970002,68.12483618999977,53599.66958904001 2022-10-05,13:16:27.000,278,10995158,12605,0,1664975786,13153.959138379993,68.18122923000192,53599.697537520005 2022-10-05,13:16:28.000,278,10995172,12965,0,1664975787,13154.026501480002,68.23057314000471,53599.76740872001 2022-10-05,13:16:29.000,278,10995174,12765,0,1664975788,13154.087128269988,68.27286792000086,53599.80234432 2022-10-05,13:16:30.000,278,10995152,12725,0,1664975789,13154.154491369998,68.32926096000301,53599.80933144001 2022-10-05,13:16:31.000,278,10995171,12725,0,1664975790,13154.141018749993,68.37155573999917,53599.80933144001 2022-10-05,13:16:32.000,278,10995176,12645,0,1664975791,13154.154491369998,68.39270313000452,53599.75343448 2022-10-05,13:16:33.000,278,10995184,12605,0,1664975792,13154.208381849989,68.4490961699994,53599.80933144001 2022-10-05,13:16:34.000,278,10995182,12805,0,1664975793,13154.235327089998,68.45614529999875,53599.82330568 2022-10-05,13:16:35.000,278,10995163,12605,0,1664975794,13154.255536019999,68.49139095000282,53599.84426704 2022-10-05,13:16:36.000,278,10995178,12605,0,1664975795,13154.248799709989,68.54073485999834,53599.816318560006 2022-10-05,13:16:37.000,278,10995198,12765,0,1664975796,13154.302690189994,68.51958747000026,53599.84426704 2022-10-05,13:16:38.000,278,10995156,12765,0,1664975797,13154.275744949999,68.5477839899977,53599.90715112001 2022-10-05,13:16:39.000,278,10995202,12845,0,1664975798,13154.289217569989,68.56188225000369,53599.84426704 2022-10-05,13:16:40.000,278,10995220,12445,0,1664975799,13154.262272329994,68.57598051000241,53599.87221552 2022-10-05,13:16:41.000,278,10995167,12925,0,1664975800,13154.289217569989,68.57598051000241,53599.87920264 2022-10-05,13:16:42.000,278,10995183,12765,0,1664975801,13154.322899119994,68.62532441999792,53599.89317688 2022-10-05,13:16:43.000,278,10995207,12765,0,1664975802,13154.295953879999,68.61827528999856,53599.928112479996 2022-10-05,13:16:44.000,278,10995149,12765,0,1664975803,13154.34984435999,68.64647181000328,53599.928112479996 2022-10-05,13:16:45.000,278,10995158,12685,0,1664975804,13154.39699853,68.64647181000328,53599.95606096001 2022-10-05,13:16:46.000,278,10995173,12685,0,1664975805,13154.289217569989,68.70286484999815,53599.94907384 2022-10-05,13:16:47.000,278,10995200,12685,0,1664975806,13154.302690189994,68.68171746000007,53599.97702232001 2022-10-05,13:16:48.000,278,10995210,12925,0,1664975807,13154.356580669999,68.70991398000479,53599.928112479996 2022-10-05,13:16:49.000,278,10995187,12805,0,1664975808,13154.316162809999,68.73106137000286,53599.95606096001 2022-10-05,13:16:50.000,278,10995196,12725,0,1664975809,13154.363316979994,68.73106137000286,53599.99099656 2022-10-05,13:16:51.000,278,10995171,12725,0,1664975810,13154.41047114999,68.75220876000094,53600.02593216001 2022-10-05,13:16:52.000,278,10995170,12885,0,1664975811,13154.41047114999,68.77335614999902,53599.9700352 2022-10-05,13:16:53.000,278,10995179,12965,0,1664975812,13154.41720746,68.78745440999774,53600.0399064 2022-10-05,13:16:54.000,278,10995164,12805,0,1664975813,13154.47783425,68.82974919000117,53600.04689352 2022-10-05,13:16:55.000,278,10995167,12805,0,1664975814,13154.47783425,68.82270006000181,53600.0399064 2022-10-05,13:16:56.000,278,10995229,12965,0,1664975815,13154.45088900999,68.84384744999988,53600.00497080001 2022-10-05,13:16:57.000,278,10995207,12565,0,1664975816,13154.47109793999,68.86499483999796,53600.0399064 2022-10-05,13:16:58.000,278,10995149,12845,0,1664975817,13154.464361629995,68.85089657999924,53600.0399064 2022-10-05,13:16:59.000,278,10995231,12645,0,1664975818,13154.45762532,68.90024049000203,53600.081829120005 2022-10-05,13:17:00.000,278,10995177,12605,0,1664975819,13154.49804318,68.94253526999819,53600.01894504 2022-10-05,13:17:01.000,278,10995150,12925,0,1664975820,13154.545197349995,68.90024049000203,53600.07484200001 2022-10-05,13:17:02.000,278,10995184,12765,0,1664975821,13154.57214258999,68.91433875000075,53600.05388064001 2022-10-05,13:17:03.000,278,10995174,12845,0,1664975822,13154.61256044999,68.94253526999819,53600.095803359996 2022-10-05,13:17:04.000,278,10995152,12845,0,1664975823,13154.626033069995,68.94253526999819,53600.02593216001 2022-10-05,13:17:05.000,278,10995168,12645,0,1664975824,13154.70013248,68.98483005000162,53600.081829120005 2022-10-05,13:17:06.000,278,10995151,12725,0,1664975825,13154.75402295999,68.98483005000162,53600.095803359996 2022-10-05,13:17:07.000,278,10995207,12925,0,1664975826,13154.774231889991,69.04122309000377,53600.14471320001 2022-10-05,13:17:08.000,278,10995180,12605,0,1664975827,13154.82138606,69.06237048000185,53600.130738960004 2022-10-05,13:17:09.000,278,10995188,12645,0,1664975828,13154.888749159996,69.0694196100012,53600.17266168001 2022-10-05,13:17:10.000,278,10995186,12765,0,1664975829,13154.908958089996,69.118763520004,53600.15868744 2022-10-05,13:17:11.000,278,10995176,12525,0,1664975830,13154.989793809997,69.16810742999951,53600.19362304001 2022-10-05,13:17:12.000,278,10995147,12805,0,1664975831,13154.942639640001,69.2174513400023,53600.1097776 2022-10-05,13:17:13.000,278,10995156,12725,0,1664975832,13154.969584879997,69.19630395000422,53600.12375184001 2022-10-05,13:17:14.000,278,10995160,12765,0,1664975833,13154.976321189992,69.19630395000422,53600.11676472 2022-10-05,13:17:15.000,278,10995182,12645,0,1664975834,13155.023475360002,69.21040221000294,53600.15868744 2022-10-05,13:17:16.000,278,10995171,12485,0,1664975835,13155.050420599997,69.23154960000102,53600.15868744 2022-10-05,13:17:17.000,278,10995198,12605,0,1664975836,13155.117783699992,69.22450047000166,53600.22855864 2022-10-05,13:17:18.000,278,10995187,12805,0,1664975837,13155.144728940002,69.2174513400023,53600.20759728 2022-10-05,13:17:19.000,278,10995174,12725,0,1664975838,13155.137992629992,69.22450047000166,53600.18663592 2022-10-05,13:17:20.000,278,10995141,12885,0,1664975839,13155.144728940002,69.2526969899991,53600.19362304001 2022-10-05,13:17:21.000,278,10995169,12765,0,1664975840,13155.205355730002,69.2808935100038,53600.20759728 2022-10-05,13:17:22.000,278,10995199,12725,0,1664975841,13155.225564660002,69.30204090000188,53600.14471320001 2022-10-05,13:17:23.000,278,10995181,12565,0,1664975842,13155.252509899998,69.34433567999804,53600.130738960004 2022-10-05,13:17:24.000,278,10995174,12765,0,1664975843,13155.373763479998,69.36548307000339,53600.15868744 2022-10-05,13:17:25.000,278,10995147,12885,0,1664975844,13155.447862889989,69.37958133000211,53600.200610160005 2022-10-05,13:17:26.000,278,10995162,12645,0,1664975845,13155.488280749989,69.42187610999827,53600.200610160005 2022-10-05,13:17:27.000,278,10995133,12565,0,1664975846,13155.515225989999,69.45712176000234,53600.20759728 2022-10-05,13:17:28.000,278,10995145,12885,0,1664975847,13155.54890753999,69.50646566999785,53600.2145844 2022-10-05,13:17:29.000,278,10995141,13005,0,1664975848,13155.555643849999,69.54876045000128,53600.22157152001 2022-10-05,13:17:30.000,278,10995159,12885,0,1664975849,13155.58932539999,69.57695696999872,53600.19362304001 2022-10-05,13:17:31.000,278,10995180,12925,0,1664975850,13155.596061709999,69.58400609999808,53600.263494239996 2022-10-05,13:17:32.000,278,10995141,12725,0,1664975851,13155.64995218999,69.60515349000343,53600.2145844 2022-10-05,13:17:33.000,278,10995172,12805,0,1664975852,13155.703842669995,69.59105523000471,53600.298429840004 2022-10-05,13:17:34.000,278,10995166,12805,0,1664975853,13155.77120576999,69.64744826999959,53600.249520000005 2022-10-05,13:17:35.000,278,10995167,12445,0,1664975854,13155.79141469999,69.62630088000151,53600.33336544 2022-10-05,13:17:36.000,278,10995158,12765,0,1664975855,13155.81835994,69.64744826999959,53600.25650712 2022-10-05,13:17:37.000,278,10995214,12445,0,1664975856,13155.926140899996,69.61220262000279,53600.319391200006 2022-10-05,13:17:38.000,278,10995189,12725,0,1664975857,13155.926140899996,69.64039914000023,53600.31240408001 2022-10-05,13:17:39.000,278,10995192,12805,0,1664975858,13155.946349829996,69.63335001000087,53600.347339680004 2022-10-05,13:17:40.000,278,10995170,12685,0,1664975859,13155.95982245,69.64039914000023,53600.347339680004 2022-10-05,13:17:41.000,278,10995181,12565,0,1664975860,13156.02044924,69.59810436000407,53600.38926240001 2022-10-05,13:17:42.000,278,10995150,12685,0,1664975861,13156.114757579991,69.62630088000151,53600.41022376001 2022-10-05,13:17:43.000,278,10995189,12885,0,1664975862,13156.155175439992,69.62630088000151,53600.424198 2022-10-05,13:17:44.000,278,10995213,12765,0,1664975863,13156.168648059996,69.61220262000279,53600.38926240001 2022-10-05,13:17:45.000,278,10995196,12885,0,1664975864,13156.195593299992,69.61220262000279,53600.417210880005 2022-10-05,13:17:46.000,278,10995194,12965,0,1664975865,13156.236011159992,69.63335001000087,53600.466120720004 2022-10-05,13:17:47.000,278,10995180,12605,0,1664975866,13156.202329610001,69.61220262000279,53600.34035256001 2022-10-05,13:17:48.000,278,10995182,12805,0,1664975867,13156.229274849997,69.57695696999872,53600.368301040005 2022-10-05,13:17:49.000,278,10995162,12685,0,1664975868,13156.357264739992,69.59105523000471,53600.43118512 2022-10-05,13:17:50.000,278,10995119,12845,0,1664975869,13156.370737359997,69.60515349000343,53600.43817224001 2022-10-05,13:17:51.000,278,10995166,12725,0,1664975870,13156.404418910002,69.56990783999936,53600.50804344001 2022-10-05,13:17:52.000,278,10995192,12685,0,1664975871,13156.438100459993,69.59105523000471,53600.466120720004 2022-10-05,13:17:53.000,278,10995181,12685,0,1664975872,13156.478518319993,69.56990783999936,53600.45913360001 2022-10-05,13:17:54.000,278,10995185,13005,0,1664975873,13156.512199869998,69.58400609999808,53600.50105632 2022-10-05,13:17:55.000,278,10995203,12685,0,1664975874,13156.512199869998,69.59810436000407,53600.50804344001 2022-10-05,13:17:56.000,278,10995155,12885,0,1664975875,13156.545881419988,69.56285871,53600.48009496001 2022-10-05,13:17:57.000,278,10995180,12805,0,1664975876,13156.552617729998,69.54876045000128,53600.52201768 2022-10-05,13:17:58.000,278,10995179,12685,0,1664975877,13156.539145109993,69.54876045000128,53600.535991920005 2022-10-05,13:17:59.000,278,10995182,12685,0,1664975878,13156.606508209989,69.54876045000128,53600.50105632 2022-10-05,13:18:00.000,278,10995172,12605,0,1664975879,13156.606508209989,69.54876045000128,53600.48009496001 2022-10-05,13:18:01.000,278,10995187,12605,0,1664975880,13156.606508209989,69.54171132000192,53600.57791464001 2022-10-05,13:18:02.000,278,10995221,12805,0,1664975881,13156.613244519998,69.49236740999913,53600.487082080006 2022-10-05,13:18:03.000,278,10995198,12885,0,1664975882,13156.626717139989,69.49236740999913,53600.535991920005 2022-10-05,13:18:04.000,278,10995154,12645,0,1664975883,13156.667134999989,69.47826915000041,53600.535991920005 2022-10-05,13:18:05.000,278,10995210,12765,0,1664975884,13156.640189759994,69.4641708900017,53600.52900480001 2022-10-05,13:18:06.000,278,10995147,12525,0,1664975885,13156.646926069989,69.4641708900017,53600.50105632 2022-10-05,13:18:07.000,278,10995150,12725,0,1664975886,13156.694080239999,69.45007263000298,53600.45214648 2022-10-05,13:18:08.000,278,10995177,12565,0,1664975887,13156.694080239999,69.44302350000362,53600.47310784 2022-10-05,13:18:09.000,278,10995195,12725,0,1664975888,13156.76817964999,69.43597437000426,53600.487082080006 2022-10-05,13:18:10.000,278,10995161,12725,0,1664975889,13156.741234409994,69.39367959000083,53600.466120720004 2022-10-05,13:18:11.000,278,10995181,12765,0,1664975890,13156.761443339994,69.37253220000275,53600.466120720004 2022-10-05,13:18:12.000,278,10995162,12925,0,1664975891,13156.774915959999,69.33728654999868,53600.52201768 2022-10-05,13:18:13.000,278,10995171,12685,0,1664975892,13156.84901536999,69.2808935100038,53600.584901760005 2022-10-05,13:18:14.000,278,10995194,12565,0,1664975893,13156.86922429999,69.25974611999845,53600.57791464001 2022-10-05,13:18:15.000,278,10995195,12605,0,1664975894,13156.86922429999,69.2526969899991,53600.59188888 2022-10-05,13:18:16.000,278,10995174,12525,0,1664975895,13156.882696919994,69.2174513400023,53600.5639404 2022-10-05,13:18:17.000,278,10995202,12685,0,1664975896,13156.9365874,69.18925482000486,53600.50105632 2022-10-05,13:18:18.000,278,10995202,12925,0,1664975897,13156.95006001999,69.2174513400023,53600.50804344001 2022-10-05,13:18:19.000,278,10995182,12565,0,1664975898,13157.003950499995,69.17515655999887,53600.5639404 2022-10-05,13:18:20.000,278,10995174,12685,0,1664975899,13157.01742312,69.18925482000486,53600.52201768 2022-10-05,13:18:21.000,278,10995170,12805,0,1664975900,13157.084786219995,69.16810742999951,53600.57791464001 2022-10-05,13:18:22.000,278,10995191,12685,0,1664975901,13157.1386767,69.14696004000143,53600.52201768 2022-10-05,13:18:23.000,278,10995168,12565,0,1664975902,13157.11173145999,69.13991091000207,53600.55695328001 2022-10-05,13:18:24.000,278,10995153,12605,0,1664975903,13157.15888563,69.12581265000335,53600.50105632 2022-10-05,13:18:25.000,278,10995184,12765,0,1664975904,13157.17909456,69.09761612999864,53600.54297904 2022-10-05,13:18:26.000,278,10995166,12885,0,1664975905,13157.185830869996,69.104665259998,53600.54297904 2022-10-05,13:18:27.000,278,10995178,12845,0,1664975906,13157.226248729996,69.07646874000056,53600.57092752 2022-10-05,13:18:28.000,278,10995207,12965,0,1664975907,13157.273402899991,69.09056699999928,53600.59188888 2022-10-05,13:18:29.000,278,10995189,12845,0,1664975908,13157.25993028,69.05532135000249,53600.52900480001 2022-10-05,13:18:30.000,278,10995194,12805,0,1664975909,13157.307084449996,69.06237048000185,53600.5639404 2022-10-05,13:18:31.000,278,10995209,12765,0,1664975910,13157.360974930001,69.03417396000441,53600.5639404 2022-10-05,13:18:32.000,278,10995201,12845,0,1664975911,13157.327293379996,69.02007569999842,53600.54996616 2022-10-05,13:18:33.000,278,10995157,12605,0,1664975912,13157.394656479992,69.02712482999777,53600.52900480001 2022-10-05,13:18:34.000,278,10995153,12485,0,1664975913,13157.455283269992,68.99187918000098,53600.54996616 2022-10-05,13:18:35.000,278,10995176,12605,0,1664975914,13157.468755889997,68.9707317900029,53600.54297904 2022-10-05,13:18:36.000,278,10995178,12765,0,1664975915,13157.468755889997,68.98483005000162,53600.52201768 2022-10-05,13:18:37.000,278,10995171,12645,0,1664975916,13157.583273160002,68.94958440000482,53600.57092752 2022-10-05,13:18:38.000,278,10995169,12645,0,1664975917,13157.603482090002,68.94253526999819,53600.61285024 2022-10-05,13:18:39.000,278,10995201,12765,0,1664975918,13157.643899950002,68.92843700999947,53600.54996616 2022-10-05,13:18:40.000,278,10995192,12805,0,1664975919,13157.643899950002,68.92138788000011,53600.54297904 2022-10-05,13:18:41.000,278,10995170,12565,0,1664975920,13157.670845189998,68.87909310000396,53600.57092752 2022-10-05,13:18:42.000,278,10995186,12965,0,1664975921,13157.664108880002,68.87909310000396,53600.54996616 2022-10-05,13:18:43.000,278,10995152,12605,0,1664975922,13157.590009469997,68.86499483999796,53600.466120720004 2022-10-05,13:18:44.000,278,10995169,12685,0,1664975923,13157.691054119998,68.81565093000245,53600.52900480001 2022-10-05,13:18:45.000,278,10995162,12445,0,1664975924,13157.711263049998,68.79450354000437,53600.584901760005 2022-10-05,13:18:46.000,278,10995168,12525,0,1664975925,13157.677581499993,68.77335614999902,53600.598876 2022-10-05,13:18:47.000,278,10995183,12525,0,1664975926,13157.724735669988,68.7240122400035,53600.61983736 2022-10-05,13:18:48.000,278,10995172,12845,0,1664975927,13157.623691020002,68.7240122400035,53600.598876 2022-10-05,13:18:49.000,278,10995184,12605,0,1664975928,13157.515910059992,68.69581571999879,53600.52201768 2022-10-05,13:18:50.000,278,10995184,12805,0,1664975929,13157.542855300002,68.64647181000328,53600.598876 2022-10-05,13:18:51.000,278,10995185,12525,0,1664975930,13157.515910059992,68.62532441999792,53600.55695328001 2022-10-05,13:18:52.000,278,10995212,12605,0,1664975931,13157.529382679997,68.59712790000049,53600.57791464001 2022-10-05,13:18:53.000,278,10995173,12525,0,1664975932,13157.576536849992,68.58302964000177,53600.598876 2022-10-05,13:18:54.000,278,10995190,12765,0,1664975933,13157.536118989992,68.57598051000241,53600.633811600004 2022-10-05,13:18:55.000,278,10995143,12725,0,1664975934,13157.515910059992,68.51958747000026,53600.61285024 2022-10-05,13:18:56.000,278,10995168,12765,0,1664975935,13157.462019580002,68.50548921000154,53600.60586312001 2022-10-05,13:18:57.000,278,10995183,12565,0,1664975936,13157.462019580002,68.47024356000475,53600.62682448001 2022-10-05,13:18:58.000,278,10995170,12805,0,1664975937,13157.360974930001,68.4490961699994,53600.466120720004 2022-10-05,13:18:59.000,278,10995219,12765,0,1664975938,13157.428338029997,68.4138505200026,53600.67573432001 2022-10-05,13:19:00.000,278,10995170,12765,0,1664975939,13157.441810650002,68.42089965000196,53600.633811600004 2022-10-05,13:19:01.000,278,10995170,12725,0,1664975940,13157.488964819997,68.40680139000324,53600.66176008 2022-10-05,13:19:02.000,278,10995177,12805,0,1664975941,13157.488964819997,68.35040835000109,53600.64778584001 2022-10-05,13:19:03.000,278,10995183,12805,0,1664975942,13157.529382679997,68.37155573999917,53600.62682448001 2022-10-05,13:19:04.000,278,10995177,13005,0,1664975943,13157.482228510002,68.37155573999917,53600.60586312001 2022-10-05,13:19:05.000,278,10995165,12685,0,1664975944,13157.468755889997,68.34335922000173,53600.60586312001 2022-10-05,13:19:06.000,278,10995186,12645,0,1664975945,13157.502437440002,68.30811356999766,53600.6687472 2022-10-05,13:19:07.000,278,10995185,12525,0,1664975946,13157.488964819997,68.3010644399983,53600.67573432001 2022-10-05,13:19:08.000,278,10995187,12645,0,1664975947,13157.583273160002,68.3010644399983,53600.64778584001 2022-10-05,13:19:09.000,278,10995194,12565,0,1664975948,13157.596745779992,68.28696617999958,53600.654772960006 2022-10-05,13:19:10.000,278,10995215,12645,0,1664975949,13157.610218399997,68.2658187900015,53600.633811600004 2022-10-05,13:19:11.000,278,10995154,12605,0,1664975950,13157.603482090002,68.25876966000214,53600.64778584001 2022-10-05,13:19:12.000,278,10995206,12645,0,1664975951,13157.616954709993,68.23762227000407,53600.6687472 2022-10-05,13:19:13.000,278,10995190,12605,0,1664975952,13157.616954709993,68.18827836000128,53600.68970856 2022-10-05,13:19:14.000,278,10995123,13005,0,1664975953,13157.623691020002,68.18122923000192,53600.703682800005 2022-10-05,13:19:15.000,278,10995186,12605,0,1664975954,13157.563064230002,68.10368880000169,53600.69669568001 2022-10-05,13:19:16.000,278,10995193,12965,0,1664975955,13157.549591609997,68.08959054000297,53600.74560552001 2022-10-05,13:19:17.000,278,10995208,12565,0,1664975956,13157.542855300002,68.0684431500049,53600.73163128 2022-10-05,13:19:18.000,278,10995171,12765,0,1664975957,13157.529382679997,68.04729575999954,53600.76656688 2022-10-05,13:19:19.000,278,10995161,12645,0,1664975958,13157.495701129992,68.04024663000018,53600.77355400001 2022-10-05,13:19:20.000,278,10995179,12565,0,1664975959,13157.495701129992,68.0190992400021,53600.77355400001 2022-10-05,13:19:21.000,278,10995179,12605,0,1664975960,13157.441810650002,67.99795185000403,53600.76656688 2022-10-05,13:19:22.000,278,10995166,13005,0,1664975961,13157.421601720001,67.99795185000403,53600.752592640005 2022-10-05,13:19:23.000,278,10995137,12645,0,1664975962,13157.421601720001,67.94860794000124,53600.76656688 2022-10-05,13:19:24.000,278,10995208,12805,0,1664975963,13157.414865409992,67.90631315999781,53600.74560552001 2022-10-05,13:19:25.000,278,10995211,12685,0,1664975964,13157.374447549992,67.87106751000101,53600.76656688 2022-10-05,13:19:26.000,278,10995201,12965,0,1664975965,13157.408129099997,67.84992012000293,53600.75957976 2022-10-05,13:19:27.000,278,10995214,12765,0,1664975966,13157.286875519996,67.82172359999822,53600.71765704 2022-10-05,13:19:28.000,278,10995195,12685,0,1664975967,13157.266666589996,67.82877273000486,53600.71066992 2022-10-05,13:19:29.000,278,10995203,13005,0,1664975968,13157.25993028,67.77942882000207,53600.73163128 2022-10-05,13:19:30.000,278,10995191,12685,0,1664975969,13157.246457659996,67.80057621000014,53600.7386184 2022-10-05,13:19:31.000,278,10995175,12885,0,1664975970,13157.206039799996,67.744183169998,53600.71066992 2022-10-05,13:19:32.000,278,10995211,12805,0,1664975971,13157.212776109991,67.75828143000399,53600.7386184 2022-10-05,13:19:33.000,278,10995211,12645,0,1664975972,13157.19930349,67.7089375200012,53600.78054112 2022-10-05,13:19:34.000,278,10995166,12885,0,1664975973,13157.206039799996,67.72303577999992,53600.75957976 2022-10-05,13:19:35.000,278,10995187,12645,0,1664975974,13157.165621939996,67.71598665000056,53600.703682800005 2022-10-05,13:19:36.000,278,10995225,12885,0,1664975975,13157.226248729996,67.70188839000184,53600.752592640005 2022-10-05,13:19:37.000,278,10995179,12965,0,1664975976,13157.19256717999,67.64549534999969,53600.74560552001 2022-10-05,13:19:38.000,278,10995190,12885,0,1664975977,13157.206039799996,67.65254447999905,53600.752592640005 2022-10-05,13:19:39.000,278,10995192,12645,0,1664975978,13157.286875519996,67.59615144000418,53600.75957976 2022-10-05,13:19:40.000,278,10995203,12725,0,1664975979,13157.327293379996,67.61729883000226,53600.78054112 2022-10-05,13:19:41.000,278,10995164,12525,0,1664975980,13157.334029689991,67.5609057900001,53600.752592640005 2022-10-05,13:19:42.000,278,10995214,12445,0,1664975981,13157.334029689991,67.53270927000267,53600.79451536001 2022-10-05,13:19:43.000,278,10995225,12565,0,1664975982,13157.367711239996,67.53270927000267,53600.77355400001 2022-10-05,13:19:44.000,278,10995155,12805,0,1664975983,13157.374447549992,67.54680753000139,53600.7386184 2022-10-05,13:19:45.000,278,10995187,12485,0,1664975984,13157.408129099997,67.53270927000267,53600.73163128 2022-10-05,13:19:46.000,278,10995136,12965,0,1664975985,13157.401392790001,67.53975840000203,53600.7386184 2022-10-05,13:19:47.000,278,10995213,12445,0,1664975986,13157.408129099997,67.53975840000203,53600.75957976 2022-10-05,13:19:48.000,278,10995186,12685,0,1664975987,13157.347502309996,67.49041448999924,53600.78752824 2022-10-05,13:19:49.000,278,10995132,12685,0,1664975988,13157.374447549992,67.4974636199986,53600.78752824 2022-10-05,13:19:50.000,278,10995183,12725,0,1664975989,13157.307084449996,67.47631623000052,53600.66176008 2022-10-05,13:19:51.000,278,10995233,12645,0,1664975990,13157.334029689991,67.46926710000116,53600.73163128 2022-10-05,13:19:52.000,278,10995205,12885,0,1664975991,13157.367711239996,67.50451274999796,53600.75957976 2022-10-05,13:19:53.000,278,10995206,12605,0,1664975992,13157.381183860001,67.46926710000116,53600.76656688 2022-10-05,13:19:54.000,278,10995171,12925,0,1664975993,13157.414865409992,67.41992318999837,53600.79451536001 2022-10-05,13:19:55.000,278,10995197,12645,0,1664975994,13157.25993028,67.44107058000372,53600.68970856 2022-10-05,13:19:56.000,278,10995161,13005,0,1664975995,13157.354238619992,67.41992318999837,53600.801502480004 2022-10-05,13:19:57.000,278,10995189,12965,0,1664975996,13157.354238619992,67.37762841000222,53600.82945096 2022-10-05,13:19:58.000,278,10995194,12805,0,1664975997,13157.360974930001,67.3635301500035,53600.78752824 2022-10-05,13:19:59.000,278,10995177,12765,0,1664975998,13157.313820759991,67.33533362999879,53600.84342520001 2022-10-05,13:20:00.000,278,10995181,12925,0,1664975999,13157.212776109991,67.34943189000478,53600.752592640005 2022-10-05,13:20:01.000,278,10995168,12685,0,1664976000,13157.19256717999,67.26484232999792,53600.822463840006 2022-10-05,13:20:02.000,278,10995134,12685,0,1664976001,13157.165621939996,67.2507440699992,53600.822463840006 2022-10-05,13:20:03.000,278,10995216,12765,0,1664976002,13157.07804991,67.20844929000305,53600.822463840006 2022-10-05,13:20:04.000,278,10995140,12605,0,1664976003,13157.09152252999,67.17320363999897,53600.8783608 2022-10-05,13:20:05.000,278,10995168,12845,0,1664976004,13157.07804991,67.12385973000346,53600.86438656001 2022-10-05,13:20:06.000,278,10995219,12565,0,1664976005,13157.03763205,67.08156495000003,53600.85739944 2022-10-05,13:20:07.000,278,10995209,12645,0,1664976006,13157.05110466999,67.03222104000452,53600.89233504001 2022-10-05,13:20:08.000,278,10995206,12965,0,1664976007,13157.03089573999,66.98992626000108,53600.84342520001 2022-10-05,13:20:09.000,278,10995125,12645,0,1664976008,13157.01742312,66.94763147999765,53600.801502480004 2022-10-05,13:20:10.000,278,10995249,12645,0,1664976009,13156.943323709995,66.9405823499983,53600.7386184 2022-10-05,13:20:11.000,278,10995177,12725,0,1664976010,13156.95006001999,66.86304191999807,53600.78054112 2022-10-05,13:20:12.000,278,10995175,12725,0,1664976011,13156.97700526,66.84189452999999,53600.81547672001 2022-10-05,13:20:13.000,278,10995182,12805,0,1664976012,13156.97700526,66.82074714000191,53600.79451536001 2022-10-05,13:20:14.000,278,10995198,12805,0,1664976013,13156.95006001999,66.76435409999976,53600.78752824 2022-10-05,13:20:15.000,278,10995170,12685,0,1664976014,13156.95006001999,66.74320671000169,53600.822463840006 2022-10-05,13:20:16.000,278,10995186,12685,0,1664976015,13156.91637847,66.70796106000489,53600.78752824 2022-10-05,13:20:17.000,278,10995166,12805,0,1664976016,13156.983741569995,66.6586171500021,53600.77355400001 2022-10-05,13:20:18.000,278,10995194,12725,0,1664976017,13156.963532639995,66.65156802000274,53600.77355400001 2022-10-05,13:20:19.000,278,10995155,12685,0,1664976018,13157.05110466999,66.6586171500021,53600.85739944 2022-10-05,13:20:20.000,278,10995214,12645,0,1664976019,13157.05110466999,66.63042063000466,53600.76656688 2022-10-05,13:20:21.000,278,10995181,12725,0,1664976020,13157.084786219995,66.63042063000466,53600.822463840006 2022-10-05,13:20:22.000,278,10995177,12685,0,1664976021,13157.13194038999,66.62337149999803,53600.850412320004 2022-10-05,13:20:23.000,278,10995198,12725,0,1664976022,13157.15888563,66.67976454000018,53600.84342520001 2022-10-05,13:20:24.000,278,10995218,12805,0,1664976023,13157.1386767,66.6938627999989,53600.84342520001 2022-10-05,13:20:25.000,278,10995191,12805,0,1664976024,13157.07804991,66.64451889000338,53600.77355400001 2022-10-05,13:20:26.000,278,10995168,12765,0,1664976025,13157.07804991,66.65156802000274,53600.75957976 2022-10-05,13:20:27.000,278,10995204,12805,0,1664976026,13156.99047787999,66.67271541000082,53600.66176008 2022-10-05,13:20:28.000,278,10995218,12965,0,1664976027,13157.084786219995,66.68681366999954,53600.79451536001 2022-10-05,13:20:29.000,278,10995169,12525,0,1664976028,13157.09825884,66.62337149999803,53600.75957976 2022-10-05,13:20:30.000,278,10995191,12605,0,1664976029,13157.064577289995,66.63042063000466,53600.7386184 2022-10-05,13:20:31.000,278,10995242,12965,0,1664976030,13157.044368359995,66.65156802000274,53600.78054112 2022-10-05,13:20:32.000,278,10995192,12925,0,1664976031,13157.044368359995,66.68681366999954,53600.7386184 2022-10-05,13:20:33.000,278,10995165,12845,0,1664976032,13157.003950499995,66.6938627999989,53600.72464416001 2022-10-05,13:20:34.000,278,10995173,12645,0,1664976033,13157.01742312,66.6586171500021,53600.71066992 2022-10-05,13:20:35.000,278,10995160,12725,0,1664976034,13156.97700526,66.68681366999954,53600.72464416001 2022-10-05,13:20:36.000,278,10995176,13085,0,1664976035,13156.963532639995,66.72910845000297,53600.73163128 2022-10-05,13:20:37.000,278,10995219,12685,0,1664976036,13156.9365874,66.71501019000425,53600.66176008 2022-10-05,13:20:38.000,278,10995196,12805,0,1664976037,13156.902905849995,66.72910845000297,53600.68970856 2022-10-05,13:20:39.000,278,10995214,12885,0,1664976038,13156.84901536999,66.75025584000105,53600.682721440004 2022-10-05,13:20:40.000,278,10995185,12685,0,1664976039,13156.74797071999,66.77140322999912,53600.69669568001 2022-10-05,13:20:41.000,278,10995197,12805,0,1664976040,13156.727761789989,66.77845235999848,53600.633811600004 2022-10-05,13:20:42.000,278,10995162,12765,0,1664976041,13156.626717139989,66.79959975000384,53600.68970856 2022-10-05,13:20:43.000,278,10995205,12645,0,1664976042,13156.606508209989,66.7573049700004,53600.64079872 2022-10-05,13:20:44.000,278,10995191,12805,0,1664976043,13156.552617729998,66.7573049700004,53600.654772960006 2022-10-05,13:20:45.000,278,10995185,12725,0,1664976044,13156.498727249993,66.77845235999848,53600.66176008 2022-10-05,13:20:46.000,278,10995177,13085,0,1664976045,13156.465045700003,66.7573049700004,53600.67573432001 2022-10-05,13:20:47.000,278,10995186,12565,0,1664976046,13156.397682599993,66.76435409999976,53600.57092752 2022-10-05,13:20:48.000,278,10995209,12645,0,1664976047,13156.296637949992,66.72910845000297,53600.535991920005 2022-10-05,13:20:49.000,278,10995158,12965,0,1664976048,13156.202329610001,66.6938627999989,53600.50105632 2022-10-05,13:20:50.000,278,10995155,12845,0,1664976049,13156.161911750001,66.66566628000146,53600.50804344001 2022-10-05,13:20:51.000,278,10995142,12445,0,1664976050,13156.013712929991,66.61632236999867,53600.487082080006 2022-10-05,13:20:52.000,278,10995195,12725,0,1664976051,13155.986767689996,66.61632236999867,53600.466120720004 2022-10-05,13:20:53.000,278,10995152,12765,0,1664976052,13156.04065817,66.55288020000444,53600.52900480001 2022-10-05,13:20:54.000,278,10995205,12565,0,1664976053,13155.97329506999,66.53878193999844,53600.50105632 2022-10-05,13:20:55.000,278,10995200,12845,0,1664976054,13155.926140899996,66.50353629000165,53600.5639404 2022-10-05,13:20:56.000,278,10995183,12845,0,1664976055,13155.87898673,66.48238890000357,53600.45913360001 2022-10-05,13:20:57.000,278,10995180,12645,0,1664976056,13155.8587778,66.44009412000014,53600.45214648 2022-10-05,13:20:58.000,278,10995194,12965,0,1664976057,13155.865514109995,66.45419237999886,53600.41022376001 2022-10-05,13:20:59.000,278,10995158,12965,0,1664976058,13155.83183255999,66.41894673000206,53600.43817224001 2022-10-05,13:21:00.000,278,10995187,12845,0,1664976059,13155.83856887,66.39075021000463,53600.38926240001 2022-10-05,13:21:01.000,278,10995193,12685,0,1664976060,13155.8587778,66.38370107999799,53600.41022376001 2022-10-05,13:21:02.000,278,10995175,12765,0,1664976061,13155.89919566,66.39779934000398,53600.41022376001 2022-10-05,13:21:03.000,278,10995171,12525,0,1664976062,13155.885723039995,66.43304499000078,53600.41022376001 2022-10-05,13:21:04.000,278,10995175,12765,0,1664976063,13155.89245934999,66.38370107999799,53600.37528816 2022-10-05,13:21:05.000,278,10995185,12805,0,1664976064,13155.926140899996,66.42599586000142,53600.33336544 2022-10-05,13:21:06.000,278,10995202,12605,0,1664976065,13155.95982245,66.46829064000485,53600.368301040005 2022-10-05,13:21:07.000,278,10995148,12685,0,1664976066,13155.966558759996,66.46829064000485,53600.41022376001 2022-10-05,13:21:08.000,278,10995189,12685,0,1664976067,13156.006976619996,66.51058542000101,53600.41022376001 2022-10-05,13:21:09.000,278,10995237,12965,0,1664976068,13156.02044924,66.5458310699978,53600.43118512 2022-10-05,13:21:10.000,278,10995213,12605,0,1664976069,13156.013712929991,66.55288020000444,53600.39624952 2022-10-05,13:21:11.000,278,10995168,12845,0,1664976070,13156.013712929991,66.5599293300038,53600.39624952 2022-10-05,13:21:12.000,278,10995194,12805,0,1664976071,13156.0608671,66.56697846000316,53600.3543268 2022-10-05,13:21:13.000,278,10995185,12645,0,1664976072,13156.027185549996,66.61632236999867,53600.40323664 2022-10-05,13:21:14.000,278,10995161,12645,0,1664976073,13155.986767689996,66.58812585000123,53600.298429840004 2022-10-05,13:21:15.000,278,10995167,12725,0,1664976074,13156.02044924,66.60927323999931,53600.36131392001 2022-10-05,13:21:16.000,278,10995173,12845,0,1664976075,13156.033921859991,66.61632236999867,53600.347339680004 2022-10-05,13:21:17.000,278,10995188,12645,0,1664976076,13156.027185549996,66.60927323999931,53600.368301040005 2022-10-05,13:21:18.000,278,10995154,12805,0,1664976077,13156.067603409996,66.61632236999867,53600.347339680004 2022-10-05,13:21:19.000,278,10995167,12725,0,1664976078,13156.013712929991,66.63746976000402,53600.31240408001 2022-10-05,13:21:20.000,278,10995212,12645,0,1664976079,13155.98003138,66.60222410999995,53600.24253288001 2022-10-05,13:21:21.000,278,10995200,12885,0,1664976080,13156.013712929991,66.60222410999995,53600.29144272001 2022-10-05,13:21:22.000,278,10995196,13125,0,1664976081,13155.97329506999,66.58812585000123,53600.27048136001 2022-10-05,13:21:23.000,278,10995150,12605,0,1664976082,13155.993503999991,66.56697846000316,53600.33336544 2022-10-05,13:21:24.000,278,10995210,12685,0,1664976083,13156.013712929991,66.58107672000187,53600.263494239996 2022-10-05,13:21:25.000,278,10995189,12925,0,1664976084,13155.95982245,66.55288020000444,53600.249520000005 2022-10-05,13:21:26.000,278,10995148,12685,0,1664976085,13156.047394479996,66.5458310699978,53600.32637832 2022-10-05,13:21:27.000,278,10995209,12965,0,1664976086,13156.013712929991,66.51763455000037,53600.29144272001 2022-10-05,13:21:28.000,278,10995190,12525,0,1664976087,13156.006976619996,66.51058542000101,53600.25650712 2022-10-05,13:21:29.000,278,10995195,12605,0,1664976088,13155.986767689996,66.47533977000421,53600.2844556 2022-10-05,13:21:30.000,278,10995175,12525,0,1664976089,13156.027185549996,66.46124150999822,53600.2844556 2022-10-05,13:21:31.000,278,10995183,12685,0,1664976090,13156.006976619996,66.45419237999886,53600.298429840004 2022-10-05,13:21:32.000,278,10995180,12645,0,1664976091,13155.966558759996,66.46124150999822,53600.20759728 2022-10-05,13:21:33.000,278,10995176,12645,0,1664976092,13156.033921859991,66.45419237999886,53600.33336544 2022-10-05,13:21:34.000,278,10995205,12405,0,1664976093,13156.033921859991,66.44009412000014,53600.298429840004 2022-10-05,13:21:35.000,278,10995204,12925,0,1664976094,13156.00024031,66.44009412000014,53600.30541696 2022-10-05,13:21:36.000,278,10995239,12285,0,1664976095,13155.98003138,66.46829064000485,53600.22157152001 2022-10-05,13:21:37.000,278,10995239,12805,0,1664976096,13155.91266827999,66.44009412000014,53600.25650712 2022-10-05,13:21:38.000,278,10995191,12765,0,1664976097,13155.91266827999,66.50353629000165,53600.200610160005 2022-10-05,13:21:39.000,278,10995178,12805,0,1664976098,13155.845305179995,66.51058542000101,53600.25650712 2022-10-05,13:21:40.000,278,10995196,12685,0,1664976099,13155.71057897999,66.52468367999973,53600.17266168001 2022-10-05,13:21:41.000,278,10995146,12645,0,1664976100,13155.885723039995,66.46829064000485,53600.27048136001 2022-10-05,13:21:42.000,278,10995211,12965,0,1664976101,13155.8587778,66.47533977000421,53600.27746848 2022-10-05,13:21:43.000,278,10995194,12725,0,1664976102,13155.77120576999,66.47533977000421,53600.32637832 2022-10-05,13:21:44.000,278,10995180,12565,0,1664976103,13155.73752422,66.48238890000357,53600.2145844 2022-10-05,13:21:45.000,278,10995191,12605,0,1664976104,13155.69037004999,66.42599586000142,53600.263494239996 2022-10-05,13:21:46.000,278,10995210,12725,0,1664976105,13155.63647957,66.42599586000142,53600.25650712 2022-10-05,13:21:47.000,278,10995203,12805,0,1664976106,13155.582589089994,66.39075021000463,53600.27746848 2022-10-05,13:21:48.000,278,10995188,12725,0,1664976107,13155.58932539999,66.36960281999927,53600.27048136001 2022-10-05,13:21:49.000,278,10995143,12645,0,1664976108,13155.555643849999,66.34140630000184,53600.20759728 2022-10-05,13:21:50.000,278,10995182,12725,0,1664976109,13155.596061709999,66.34140630000184,53600.24253288001 2022-10-05,13:21:51.000,278,10995247,12685,0,1664976110,13155.508489679989,66.3132097800044,53600.27746848 2022-10-05,13:21:52.000,278,10995231,12925,0,1664976111,13155.468071819989,66.28501325999969,53600.27746848 2022-10-05,13:21:53.000,278,10995194,12725,0,1664976112,13155.380499789993,66.30616064999776,53600.22157152001 2022-10-05,13:21:54.000,278,10995156,12605,0,1664976113,13155.447862889989,66.26386587000161,53600.23554576 2022-10-05,13:21:55.000,278,10995171,12725,0,1664976114,13155.461335509994,66.21452195999882,53600.31240408001 2022-10-05,13:21:56.000,278,10995180,12645,0,1664976115,13155.353554549998,66.22157108999818,53600.36131392001 2022-10-05,13:21:57.000,278,10995183,12645,0,1664976116,13155.299664069993,66.24271848000353,53600.417210880005 2022-10-05,13:21:58.000,278,10995191,12365,0,1664976117,13155.340081929993,66.24976761000289,53600.36131392001 2022-10-05,13:21:59.000,278,10995215,12765,0,1664976118,13155.333345619998,66.21452195999882,53600.48009496001 2022-10-05,13:22:00.000,278,10995206,12725,0,1664976119,13155.306400379988,66.23566935000417,53600.38227528 2022-10-05,13:22:01.000,278,10995207,12965,0,1664976120,13155.373763479998,66.27091500000097,53600.39624952 2022-10-05,13:22:02.000,278,10995152,12605,0,1664976121,13155.279455139993,66.28501325999969,53600.43817224001 2022-10-05,13:22:03.000,278,10995171,12565,0,1664976122,13155.299664069993,66.33435717000248,53600.48009496001 2022-10-05,13:22:04.000,278,10995212,12725,0,1664976123,13155.367027169988,66.36255368999991,53600.417210880005 2022-10-05,13:22:05.000,278,10995182,12605,0,1664976124,13155.414181339998,66.35550456000055,53600.37528816 2022-10-05,13:22:06.000,278,10995163,12765,0,1664976125,13155.427653959989,66.41894673000206,53600.40323664 2022-10-05,13:22:07.000,278,10995173,12645,0,1664976126,13155.542171229994,66.43304499000078,53600.32637832 2022-10-05,13:22:08.000,278,10995220,12725,0,1664976127,13155.596061709999,66.46124150999822,53600.319391200006 2022-10-05,13:22:09.000,278,10995215,12525,0,1664976128,13155.67689743,66.44009412000014,53600.24253288001 2022-10-05,13:22:10.000,278,10995180,12725,0,1664976129,13155.643215879994,66.41894673000206,53600.298429840004 2022-10-05,13:22:11.000,278,10995212,12845,0,1664976130,13155.67016111999,66.43304499000078,53600.27048136001 2022-10-05,13:22:12.000,278,10995181,12605,0,1664976131,13155.77120576999,66.44009412000014,53600.22855864 2022-10-05,13:22:13.000,278,10995165,12605,0,1664976132,13155.81162362999,66.39075021000463,53600.22855864 2022-10-05,13:22:14.000,278,10995183,12605,0,1664976133,13155.784678389995,66.39075021000463,53600.25650712 2022-10-05,13:22:15.000,278,10995214,12645,0,1664976134,13155.83183255999,66.42599586000142,53600.1796488 2022-10-05,13:22:16.000,278,10995235,12685,0,1664976135,13155.885723039995,66.48238890000357,53600.20759728 2022-10-05,13:22:17.000,278,10995197,12645,0,1664976136,13155.946349829996,66.44009412000014,53600.249520000005 2022-10-05,13:22:18.000,278,10995179,12725,0,1664976137,13155.91266827999,66.48943803000293,53600.24253288001 2022-10-05,13:22:19.000,278,10995192,12685,0,1664976138,13155.946349829996,66.51058542000101,53600.22855864 2022-10-05,13:22:20.000,278,10995164,12805,0,1664976139,13155.97329506999,66.49648716000229,53600.34035256001 2022-10-05,13:22:21.000,278,10995183,12445,0,1664976140,13155.986767689996,66.51763455000037,53600.3543268 2022-10-05,13:22:22.000,278,10995169,12605,0,1664976141,13155.986767689996,66.53173280999908,53600.298429840004 2022-10-05,13:22:23.000,278,10995243,12645,0,1664976142,13156.0608671,66.56697846000316,53600.27746848 2022-10-05,13:22:24.000,278,10995188,12925,0,1664976143,13156.114757579991,66.53173280999908,53600.29144272001 2022-10-05,13:22:25.000,278,10995161,12525,0,1664976144,13156.134966509992,66.60222410999995,53600.24253288001 2022-10-05,13:22:26.000,278,10995169,12565,0,1664976145,13156.047394479996,66.62337149999803,53600.249520000005 2022-10-05,13:22:27.000,278,10995205,12605,0,1664976146,13156.108021269996,66.63746976000402,53600.347339680004 2022-10-05,13:22:28.000,278,10995196,12725,0,1664976147,13156.155175439992,66.68681366999954,53600.368301040005 2022-10-05,13:22:29.000,278,10995190,12885,0,1664976148,13156.134966509992,66.67976454000018,53600.40323664 2022-10-05,13:22:30.000,278,10995198,12805,0,1664976149,13156.108021269996,66.70091192999826,53600.38926240001 2022-10-05,13:22:31.000,278,10995208,12485,0,1664976150,13156.134966509992,66.72205932000361,53600.37528816 2022-10-05,13:22:32.000,278,10995189,12605,0,1664976151,13156.081076030001,66.79255062000448,53600.36131392001 2022-10-05,13:22:33.000,278,10995200,12685,0,1664976152,13156.054130789991,66.79255062000448,53600.39624952 2022-10-05,13:22:34.000,278,10995158,12965,0,1664976153,13156.04065817,66.79255062000448,53600.43118512 2022-10-05,13:22:35.000,278,10995196,12485,0,1664976154,13156.04065817,66.77845235999848,53600.424198 2022-10-05,13:22:36.000,278,10995196,13005,0,1664976155,13156.006976619996,66.7573049700004,53600.43817224001 2022-10-05,13:22:37.000,278,10995214,12765,0,1664976156,13155.97329506999,66.76435409999976,53600.417210880005 2022-10-05,13:22:38.000,278,10995185,12805,0,1664976157,13155.93961352,66.77140322999912,53600.37528816 2022-10-05,13:22:39.000,278,10995206,12605,0,1664976158,13155.986767689996,66.77140322999912,53600.487082080006 2022-10-05,13:22:40.000,278,10995197,12725,0,1664976159,13155.98003138,66.7573049700004,53600.43817224001 2022-10-05,13:22:41.000,278,10995195,12645,0,1664976160,13156.00024031,66.79959975000384,53600.43817224001 2022-10-05,13:22:42.000,278,10995201,12725,0,1664976161,13155.986767689996,66.77845235999848,53600.48009496001 2022-10-05,13:22:43.000,278,10995184,12805,0,1664976162,13155.95982245,66.79255062000448,53600.417210880005 2022-10-05,13:22:44.000,278,10995190,12845,0,1664976163,13155.98003138,66.82779627000127,53600.487082080006 2022-10-05,13:22:45.000,278,10995195,12685,0,1664976164,13155.97329506999,66.83484540000063,53600.54297904 2022-10-05,13:22:46.000,278,10995202,12645,0,1664976165,13155.966558759996,66.84189452999999,53600.55695328001 2022-10-05,13:22:47.000,278,10995183,12645,0,1664976166,13155.905931969995,66.89123844000278,53600.487082080006 2022-10-05,13:22:48.000,278,10995229,12805,0,1664976167,13155.885723039995,66.8700910500047,53600.4940692 2022-10-05,13:22:49.000,278,10995185,12605,0,1664976168,13155.89919566,66.85599278999871,53600.57791464001 2022-10-05,13:22:50.000,278,10995185,12525,0,1664976169,13155.87898673,66.82779627000127,53600.54996616 2022-10-05,13:22:51.000,278,10995191,12565,0,1664976170,13155.93287720999,66.83484540000063,53600.54996616 2022-10-05,13:22:52.000,278,10995262,12645,0,1664976171,13155.95308613999,66.84189452999999,53600.64079872 2022-10-05,13:22:53.000,278,10995220,12685,0,1664976172,13156.013712929991,66.88418931000342,53600.584901760005 2022-10-05,13:22:54.000,278,10995143,12685,0,1664976173,13155.93961352,66.87714018000406,53600.54996616 2022-10-05,13:22:55.000,278,10995135,12645,0,1664976174,13155.95982245,66.89828757000214,53600.52900480001 2022-10-05,13:22:56.000,278,10995266,12805,0,1664976175,13155.993503999991,66.91238583000086,53600.598876 2022-10-05,13:22:57.000,278,10995185,12605,0,1664976176,13156.013712929991,66.92648408999958,53600.64778584001 2022-10-05,13:22:58.000,278,10995193,12485,0,1664976177,13156.033921859991,66.93353321999894,53600.66176008 2022-10-05,13:22:59.000,278,10995214,12885,0,1664976178,13156.027185549996,66.94763147999765,53600.67573432001 2022-10-05,13:23:00.000,278,10995214,12765,0,1664976179,13156.054130789991,66.92648408999958,53600.68970856 2022-10-05,13:23:01.000,278,10995198,12645,0,1664976180,13156.047394479996,66.92648408999958,53600.703682800005 2022-10-05,13:23:02.000,278,10995216,12965,0,1664976181,13156.054130789991,66.92648408999958,53600.67573432001 2022-10-05,13:23:03.000,278,10995188,12965,0,1664976182,13156.074339719991,66.89123844000278,53600.75957976 2022-10-05,13:23:04.000,278,10995199,12925,0,1664976183,13156.074339719991,66.85599278999871,53600.703682800005 2022-10-05,13:23:05.000,278,10995206,12645,0,1664976184,13156.00024031,66.9053367000015,53600.69669568001 2022-10-05,13:23:06.000,278,10995176,12485,0,1664976185,13156.054130789991,66.87714018000406,53600.72464416001 2022-10-05,13:23:07.000,278,10995188,12805,0,1664976186,13156.0608671,66.85599278999871,53600.801502480004 2022-10-05,13:23:08.000,278,10995169,12725,0,1664976187,13156.094548649991,66.82779627000127,53600.8084896 2022-10-05,13:23:09.000,278,10995172,12965,0,1664976188,13156.182120680001,66.82779627000127,53600.81547672001 2022-10-05,13:23:10.000,278,10995172,12685,0,1664976189,13156.175384369992,66.79255062000448,53600.85739944 2022-10-05,13:23:11.000,278,10995183,12765,0,1664976190,13156.155175439992,66.78550148999784,53600.83643808 2022-10-05,13:23:12.000,278,10995209,12925,0,1664976191,13156.188856989997,66.73615758000233,53600.822463840006 2022-10-05,13:23:13.000,278,10995212,12845,0,1664976192,13156.249483779997,66.73615758000233,53600.82945096 2022-10-05,13:23:14.000,278,10995184,12765,0,1664976193,13156.323583190002,66.72205932000361,53600.8783608 2022-10-05,13:23:15.000,278,10995199,12805,0,1664976194,13156.330319499997,66.70796106000489,53600.94124488001 2022-10-05,13:23:16.000,278,10995207,12645,0,1664976195,13156.397682599993,66.72910845000297,53600.89932216 2022-10-05,13:23:17.000,278,10995183,12885,0,1664976196,13156.438100459993,66.72910845000297,53600.93425776 2022-10-05,13:23:18.000,278,10995170,12685,0,1664976197,13156.451573079998,66.73615758000233,53600.920283520005 2022-10-05,13:23:19.000,278,10995157,12605,0,1664976198,13156.525672489988,66.7573049700004,53600.990154720006 2022-10-05,13:23:20.000,278,10995181,12765,0,1664976199,13156.599771899993,66.7573049700004,53600.98316760001 2022-10-05,13:23:21.000,278,10995193,12765,0,1664976200,13156.579562969993,66.77140322999912,53600.990154720006 2022-10-05,13:23:22.000,278,10995166,12445,0,1664976201,13156.579562969993,66.78550148999784,53600.98316760001 2022-10-05,13:23:23.000,278,10995203,12845,0,1664976202,13156.694080239999,66.81369801000255,53601.0530388 2022-10-05,13:23:24.000,278,10995196,12925,0,1664976203,13156.741234409994,66.83484540000063,53601.06701304 2022-10-05,13:23:25.000,278,10995190,12525,0,1664976204,13156.781652269994,66.84189452999999,53601.087974400005 2022-10-05,13:23:26.000,278,10995183,12765,0,1664976205,13156.80859750999,66.8700910500047,53601.12291 2022-10-05,13:23:27.000,278,10995204,12445,0,1664976206,13156.862487989994,66.86304191999807,53601.10194864 2022-10-05,13:23:28.000,278,10995190,12765,0,1664976207,13156.90964215999,66.87714018000406,53601.09496152 2022-10-05,13:23:29.000,278,10995199,12605,0,1664976208,13156.95679633,66.93353321999894,53601.15085848001 2022-10-05,13:23:30.000,278,10995227,12645,0,1664976209,13157.003950499995,66.95468061000429,53601.12291 2022-10-05,13:23:31.000,278,10995199,12525,0,1664976210,13157.064577289995,66.93353321999894,53601.15085848001 2022-10-05,13:23:32.000,278,10995189,12565,0,1664976211,13157.05110466999,66.98287713000173,53601.17181984 2022-10-05,13:23:33.000,278,10995194,12725,0,1664976212,13157.11173145999,66.99697539000044,53601.26963952 2022-10-05,13:23:34.000,278,10995195,12605,0,1664976213,13157.206039799996,67.01812277999852,53601.255665280005 2022-10-05,13:23:35.000,278,10995197,12445,0,1664976214,13157.226248729996,67.04631930000323,53601.255665280005 2022-10-05,13:23:36.000,278,10995200,12725,0,1664976215,13157.23972135,67.1168106000041,53601.2626524 2022-10-05,13:23:37.000,278,10995173,12805,0,1664976216,13157.253193969991,67.15910538000026,53601.31156224 2022-10-05,13:23:38.000,278,10995190,13005,0,1664976217,13157.340766000001,67.17320363999897,53601.29060088 2022-10-05,13:23:39.000,278,10995196,12805,0,1664976218,13157.307084449996,67.23664581000048,53601.23470392 2022-10-05,13:23:40.000,278,10995168,12725,0,1664976219,13157.421601720001,67.24369493999984,53601.40938192 2022-10-05,13:23:41.000,278,10995120,12645,0,1664976220,13157.522646370002,67.29303885000263,53601.4373304 2022-10-05,13:23:42.000,278,10995168,12725,0,1664976221,13157.556327919992,67.32828449999943,53601.423356160005 2022-10-05,13:23:43.000,278,10995163,12765,0,1664976222,13157.569800539997,67.34943189000478,53601.44431752001 2022-10-05,13:23:44.000,278,10995218,12925,0,1664976223,13157.569800539997,67.37762841000222,53601.47925312 2022-10-05,13:23:45.000,278,10995221,12725,0,1664976224,13157.576536849992,67.38467754000158,53601.472266000004 2022-10-05,13:23:46.000,278,10995170,12485,0,1664976225,13157.637163639993,67.42697231999773,53601.52816296 2022-10-05,13:23:47.000,278,10995189,12645,0,1664976226,13157.657372569993,67.39172667000093,53601.5072016 2022-10-05,13:23:48.000,278,10995191,12805,0,1664976227,13157.650636259998,67.44107058000372,53601.5072016 2022-10-05,13:23:49.000,278,10995166,12645,0,1664976228,13157.704526740003,67.43402145000437,53601.66790536 2022-10-05,13:23:50.000,278,10995155,12525,0,1664976229,13157.771889839998,67.43402145000437,53601.646944 2022-10-05,13:23:51.000,278,10995209,12645,0,1664976230,13157.765153529988,67.46926710000116,53601.68187960001 2022-10-05,13:23:52.000,278,10995212,12685,0,1664976231,13157.778626149993,67.50451274999796,53601.61200840001 2022-10-05,13:23:53.000,278,10995158,12565,0,1664976232,13157.859461869994,67.48336535999988,53601.62598264 2022-10-05,13:23:54.000,278,10995218,12965,0,1664976233,13157.879670799994,67.49041448999924,53601.660918240006 2022-10-05,13:23:55.000,278,10995213,12965,0,1664976234,13157.845989249989,67.51861101000395,53601.59803416 2022-10-05,13:23:56.000,278,10995197,12765,0,1664976235,13157.845989249989,67.50451274999796,53601.69585384 2022-10-05,13:23:57.000,278,10995229,12645,0,1664976236,13157.96724282999,67.49041448999924,53601.77271216 2022-10-05,13:23:58.000,278,10995178,12605,0,1664976237,13158.06828747999,67.51861101000395,53601.75175080001 2022-10-05,13:23:59.000,278,10995170,12605,0,1664976238,13158.041342239994,67.49041448999924,53601.807647760004 2022-10-05,13:24:00.000,278,10995219,12645,0,1664976239,13158.061551169994,67.51156188000459,53601.7866864 2022-10-05,13:24:01.000,278,10995195,12885,0,1664976240,13158.04807854999,67.53975840000203,53601.856557600004 2022-10-05,13:24:02.000,278,10995212,12685,0,1664976241,13157.926824969989,67.51861101000395,53601.758737920005 2022-10-05,13:24:03.000,278,10995190,12765,0,1664976242,13158.061551169994,67.52566014000331,53601.91245456 2022-10-05,13:24:04.000,278,10995192,12645,0,1664976243,13158.04807854999,67.53270927000267,53601.87053184001 2022-10-05,13:24:05.000,278,10995156,12845,0,1664976244,13158.05481486,67.4974636199986,53601.95437728 2022-10-05,13:24:06.000,278,10995198,12525,0,1664976245,13158.041342239994,67.50451274999796,53601.96835152001 2022-10-05,13:24:07.000,278,10995205,12725,0,1664976246,13157.994188069999,67.4974636199986,53601.96835152001 2022-10-05,13:24:08.000,278,10995188,12645,0,1664976247,13157.980715449994,67.44811971000308,53601.996300000006 2022-10-05,13:24:09.000,278,10995210,12605,0,1664976248,13157.980715449994,67.41992318999837,53601.94040304 2022-10-05,13:24:10.000,278,10995197,12685,0,1664976249,13157.960506519994,67.39172667000093,53601.996300000006 2022-10-05,13:24:11.000,278,10995170,12885,0,1664976250,13157.926824969989,67.35648102000414,53602.045209840006 2022-10-05,13:24:12.000,278,10995214,12805,0,1664976251,13157.913352349999,67.30713711000135,53602.07315832 2022-10-05,13:24:13.000,278,10995176,12605,0,1664976252,13157.973979139999,67.28598972000327,53602.10809392 2022-10-05,13:24:14.000,278,10995196,12805,0,1664976253,13157.973979139999,67.2154984200024,53602.1011068 2022-10-05,13:24:15.000,278,10995136,12605,0,1664976254,13157.953770209999,67.20140016000369,53602.212900720006 2022-10-05,13:24:16.000,278,10995209,12565,0,1664976255,13157.913352349999,67.1168106000041,53602.11508104001 2022-10-05,13:24:17.000,278,10995237,12645,0,1664976256,13157.933561279999,67.12385973000346,53602.143029520004 2022-10-05,13:24:18.000,278,10995178,12405,0,1664976257,13157.899879729994,67.1027123399981,53602.17796512 2022-10-05,13:24:19.000,278,10995261,12445,0,1664976258,13157.886407109989,67.06746669000131,53602.170978 2022-10-05,13:24:20.000,278,10995185,12645,0,1664976259,13157.906616039989,67.03927017000387,53602.191939360004 2022-10-05,13:24:21.000,278,10995171,12805,0,1664976260,13157.879670799994,66.98992626000108,53602.24783632 2022-10-05,13:24:22.000,278,10995152,12605,0,1664976261,13157.872934489998,66.99697539000044,53602.212900720006 2022-10-05,13:24:23.000,278,10995214,12685,0,1664976262,13157.872934489998,66.9405823499983,53602.261810560005 2022-10-05,13:24:24.000,278,10995241,12765,0,1664976263,13157.805571389988,66.9053367000015,53602.212900720006 2022-10-05,13:24:25.000,278,10995176,12685,0,1664976264,13157.805571389988,66.89123844000278,53602.20591360001 2022-10-05,13:24:26.000,278,10995176,12765,0,1664976265,13157.738208289993,66.91943496000022,53602.17796512 2022-10-05,13:24:27.000,278,10995218,12605,0,1664976266,13157.744944599988,66.89828757000214,53602.19892648 2022-10-05,13:24:28.000,278,10995182,12965,0,1664976267,13157.778626149993,66.88418931000342,53602.21988784 2022-10-05,13:24:29.000,278,10995196,12605,0,1664976268,13157.744944599988,66.84894365999935,53602.23386208001 2022-10-05,13:24:30.000,278,10995212,12645,0,1664976269,13157.684317810003,66.79255062000448,53602.15001664 2022-10-05,13:24:31.000,278,10995245,12725,0,1664976270,13157.697790429993,66.75025584000105,53602.2408492 2022-10-05,13:24:32.000,278,10995206,12565,0,1664976271,13157.657372569993,66.74320671000169,53602.15001664 2022-10-05,13:24:33.000,278,10995198,12805,0,1664976272,13157.630427329997,66.6586171500021,53602.15001664 2022-10-05,13:24:34.000,278,10995207,12565,0,1664976273,13157.563064230002,66.6586171500021,53602.11508104001 2022-10-05,13:24:35.000,278,10995176,12725,0,1664976274,13157.583273160002,66.62337149999803,53602.13604240001 2022-10-05,13:24:36.000,278,10995209,12725,0,1664976275,13157.603482090002,66.59517498000059,53602.15001664 2022-10-05,13:24:37.000,278,10995197,12565,0,1664976276,13157.623691020002,66.53173280999908,53602.170978 2022-10-05,13:24:38.000,278,10995178,12685,0,1664976277,13157.590009469997,66.47533977000421,53602.170978 2022-10-05,13:24:39.000,278,10995190,12645,0,1664976278,13157.576536849992,66.45419237999886,53602.163990880006 2022-10-05,13:24:40.000,278,10995208,12845,0,1664976279,13157.522646370002,66.41894673000206,53602.170978 2022-10-05,13:24:41.000,278,10995219,12605,0,1664976280,13157.536118989992,66.38370107999799,53602.143029520004 2022-10-05,13:24:42.000,278,10995200,12765,0,1664976281,13157.556327919992,66.38370107999799,53602.12905528 2022-10-05,13:24:43.000,278,10995203,12645,0,1664976282,13157.482228510002,66.36255368999991,53602.05918408 2022-10-05,13:24:44.000,278,10995190,13045,0,1664976283,13157.468755889997,66.29206238999905,53602.08713256001 2022-10-05,13:24:45.000,278,10995238,12645,0,1664976284,13157.462019580002,66.24976761000289,53602.08713256001 2022-10-05,13:24:46.000,278,10995180,12645,0,1664976285,13157.435074339992,66.22862022000481,53602.13604240001 2022-10-05,13:24:47.000,278,10995217,12645,0,1664976286,13157.414865409992,66.18632544000138,53602.1011068 2022-10-05,13:24:48.000,278,10995247,12845,0,1664976287,13157.414865409992,66.15107979000459,53602.03822272001 2022-10-05,13:24:49.000,278,10995231,12965,0,1664976288,13157.408129099997,66.09468675000244,53602.05219696 2022-10-05,13:24:50.000,278,10995220,12965,0,1664976289,13157.334029689991,66.12993239999923,53602.024248480004 2022-10-05,13:24:51.000,278,10995162,12685,0,1664976290,13157.320557070001,66.02419545000157,53602.0312356 2022-10-05,13:24:52.000,278,10995211,12645,0,1664976291,13157.320557070001,66.03124458000093,53602.01726136001 2022-10-05,13:24:53.000,278,10995194,12565,0,1664976292,13157.307084449996,66.01009719000285,53602.07315832 2022-10-05,13:24:54.000,278,10995190,12725,0,1664976293,13157.334029689991,65.98190066999814,53602.024248480004 2022-10-05,13:24:55.000,278,10995206,12565,0,1664976294,13157.253193969991,65.94665502000134,53602.01027424 2022-10-05,13:24:56.000,278,10995207,12845,0,1664976295,13157.226248729996,65.92550763000327,53601.96835152001 2022-10-05,13:24:57.000,278,10995202,12405,0,1664976296,13157.09152252999,65.93255676000263,53601.89848032001 2022-10-05,13:24:58.000,278,10995159,12485,0,1664976297,13157.09152252999,65.93960589000199,53601.83559624 2022-10-05,13:24:59.000,278,10995180,12805,0,1664976298,13157.17235824999,65.91140937000455,53601.88450608 2022-10-05,13:25:00.000,278,10995206,12605,0,1664976299,13157.1386767,65.8902619799992,53601.91944168001 2022-10-05,13:25:01.000,278,10995196,12645,0,1664976300,13157.15888563,65.90436023999791,53601.9613644 2022-10-05,13:25:02.000,278,10995207,12765,0,1664976301,13157.104995149995,65.93255676000263,53601.8914932 2022-10-05,13:25:03.000,278,10995258,12525,0,1664976302,13157.07131359999,65.91845850000391,53601.90546744 2022-10-05,13:25:04.000,278,10995191,12645,0,1664976303,13156.99721419,65.96780240999942,53601.856557600004 2022-10-05,13:25:05.000,278,10995199,12645,0,1664976304,13156.923114779995,65.91845850000391,53601.83559624 2022-10-05,13:25:06.000,278,10995232,12765,0,1664976305,13156.91637847,65.91140937000455,53601.82162200001 2022-10-05,13:25:07.000,278,10995179,12925,0,1664976306,13156.88943322999,65.8550163300024,53601.82162200001 2022-10-05,13:25:08.000,278,10995188,12925,0,1664976307,13156.90964215999,65.86911459000112,53601.79367352 2022-10-05,13:25:09.000,278,10995218,12565,0,1664976308,13156.882696919994,65.8550163300024,53601.72380232 2022-10-05,13:25:10.000,278,10995169,13125,0,1664976309,13156.882696919994,65.88321284999984,53601.80066064001 2022-10-05,13:25:11.000,278,10995253,12805,0,1664976310,13156.89616954,65.84796720000304,53601.80066064001 2022-10-05,13:25:12.000,278,10995174,12605,0,1664976311,13156.80859750999,65.83386894000432,53601.709828080006 2022-10-05,13:25:13.000,278,10995182,12765,0,1664976312,13156.82880643999,65.81977067999833,53601.74476368 2022-10-05,13:25:14.000,278,10995175,12685,0,1664976313,13156.842279059994,65.80567241999961,53601.72380232 2022-10-05,13:25:15.000,278,10995198,12845,0,1664976314,13156.822070129994,65.80567241999961,53601.69585384 2022-10-05,13:25:16.000,278,10995173,12725,0,1664976315,13156.822070129994,65.80567241999961,53601.68187960001 2022-10-05,13:25:17.000,278,10995202,12645,0,1664976316,13156.801861199994,65.79157416000089,53601.69585384 2022-10-05,13:25:18.000,278,10995188,12805,0,1664976317,13156.74797071999,65.80567241999961,53601.65393112001 2022-10-05,13:25:19.000,278,10995192,12685,0,1664976318,13156.734498099999,65.80567241999961,53601.72380232 2022-10-05,13:25:20.000,278,10995165,12765,0,1664976319,13156.646926069989,65.84796720000304,53601.63296976001 2022-10-05,13:25:21.000,278,10995179,12765,0,1664976320,13156.599771899993,65.80567241999961,53601.56309856001 2022-10-05,13:25:22.000,278,10995179,12885,0,1664976321,13156.626717139989,65.82681980999769,53601.591047040005 2022-10-05,13:25:23.000,278,10995197,12525,0,1664976322,13156.707552859989,65.82681980999769,53601.62598264 2022-10-05,13:25:24.000,278,10995162,12725,0,1664976323,13156.680607619994,65.8550163300024,53601.591047040005 2022-10-05,13:25:25.000,278,10995163,12445,0,1664976324,13156.74797071999,65.84091807000368,53601.60502128 2022-10-05,13:25:26.000,278,10995173,12445,0,1664976325,13156.633453449998,65.87616372000048,53601.493227360006 2022-10-05,13:25:27.000,278,10995198,12685,0,1664976326,13156.734498099999,65.89731110999855,53601.51418872001 2022-10-05,13:25:28.000,278,10995232,12805,0,1664976327,13156.721025479994,65.93255676000263,53601.5072016 2022-10-05,13:25:29.000,278,10995215,12605,0,1664976328,13156.781652269994,65.8902619799992,53601.57008568 2022-10-05,13:25:30.000,278,10995180,12645,0,1664976329,13156.734498099999,65.92550763000327,53601.472266000004 2022-10-05,13:25:31.000,278,10995156,12765,0,1664976330,13156.795124889999,65.91845850000391,53601.55611144 2022-10-05,13:25:32.000,278,10995209,12965,0,1664976331,13156.80859750999,65.94665502000134,53601.54912432 2022-10-05,13:25:33.000,278,10995199,12805,0,1664976332,13156.78838857999,65.92550763000327,53601.57008568 2022-10-05,13:25:34.000,278,10995214,12805,0,1664976333,13156.862487989994,65.96780240999942,53601.542137200006 2022-10-05,13:25:35.000,278,10995192,12765,0,1664976334,13156.842279059994,65.98894980000478,53601.55611144 2022-10-05,13:25:36.000,278,10995188,12605,0,1664976335,13156.822070129994,66.03829371000029,53601.54912432 2022-10-05,13:25:37.000,278,10995204,12565,0,1664976336,13156.83554275,66.07353936000436,53601.521175840004 2022-10-05,13:25:38.000,278,10995164,12605,0,1664976337,13156.82880643999,66.05944109999837,53601.53515008001 2022-10-05,13:25:39.000,278,10995218,12765,0,1664976338,13156.82880643999,66.10878501000116,53601.521175840004 2022-10-05,13:25:40.000,278,10995212,12885,0,1664976339,13156.84901536999,66.08763762000308,53601.55611144 2022-10-05,13:25:41.000,278,10995224,12805,0,1664976340,13156.86922429999,66.10878501000116,53601.591047040005 2022-10-05,13:25:42.000,278,10995193,12645,0,1664976341,13156.86922429999,66.10878501000116,53601.57008568 2022-10-05,13:25:43.000,278,10995203,12925,0,1664976342,13156.862487989994,66.1369815299986,53601.52816296 2022-10-05,13:25:44.000,278,10995207,12765,0,1664976343,13156.801861199994,66.1369815299986,53601.45130464 2022-10-05,13:25:45.000,278,10995209,12965,0,1664976344,13156.80859750999,66.1369815299986,53601.52816296 2022-10-05,13:25:46.000,278,10995225,12765,0,1664976345,13156.80859750999,66.15107979000459,53601.53515008001 2022-10-05,13:25:47.000,278,10995203,12845,0,1664976346,13156.781652269994,66.12993239999923,53601.56309856001 2022-10-05,13:25:48.000,278,10995196,12685,0,1664976347,13156.795124889999,66.18632544000138,53601.5770728 2022-10-05,13:25:49.000,278,10995207,12725,0,1664976348,13156.781652269994,66.20747282999946,53601.521175840004 2022-10-05,13:25:50.000,278,10995200,12685,0,1664976349,13156.761443339994,66.20747282999946,53601.53515008001 2022-10-05,13:25:51.000,278,10995185,12525,0,1664976350,13156.774915959999,66.21452195999882,53601.55611144 2022-10-05,13:25:52.000,278,10995185,12685,0,1664976351,13156.687343929989,66.2004237000001,53601.5072016 2022-10-05,13:25:53.000,278,10995190,12605,0,1664976352,13156.694080239999,66.22862022000481,53601.51418872001 2022-10-05,13:25:54.000,278,10995195,12685,0,1664976353,13156.613244519998,66.26386587000161,53601.521175840004 2022-10-05,13:25:55.000,278,10995189,12685,0,1664976354,13156.619980829993,66.29206238999905,53601.48624024001 2022-10-05,13:25:56.000,278,10995183,12765,0,1664976355,13156.613244519998,66.28501325999969,53601.52816296 2022-10-05,13:25:57.000,278,10995188,12965,0,1664976356,13156.626717139989,66.27796413000033,53601.55611144 2022-10-05,13:25:58.000,278,10995168,12645,0,1664976357,13156.525672489988,66.2991115199984,53601.54912432 2022-10-05,13:25:59.000,278,10995236,13045,0,1664976358,13156.498727249993,66.32730804000312,53601.472266000004 2022-10-05,13:26:00.000,278,10995186,12565,0,1664976359,13156.525672489988,66.27796413000033,53601.521175840004 2022-10-05,13:26:01.000,278,10995197,12725,0,1664976360,13156.566090349988,66.30616064999776,53601.51418872001 2022-10-05,13:26:02.000,278,10995179,12845,0,1664976361,13156.579562969993,66.35550456000055,53601.5072016 2022-10-05,13:26:03.000,278,10995201,12645,0,1664976362,13156.539145109993,66.35550456000055,53601.52816296 2022-10-05,13:26:04.000,278,10995234,12645,0,1664976363,13156.572826659998,66.37665194999863,53601.53515008001 2022-10-05,13:26:05.000,278,10995239,12765,0,1664976364,13156.613244519998,66.36960281999927,53601.521175840004 2022-10-05,13:26:06.000,278,10995166,12965,0,1664976365,13156.593035589998,66.36960281999927,53601.58405992001 2022-10-05,13:26:07.000,278,10995198,12885,0,1664976366,13156.606508209989,66.4118976000027,53601.57008568 2022-10-05,13:26:08.000,278,10995167,12885,0,1664976367,13156.559354039993,66.41894673000206,53601.57008568 2022-10-05,13:26:09.000,278,10995218,12685,0,1664976368,13156.525672489988,66.39779934000398,53601.54912432 2022-10-05,13:26:10.000,278,10995198,12925,0,1664976369,13156.478518319993,66.42599586000142,53601.55611144 2022-10-05,13:26:11.000,278,10995163,12885,0,1664976370,13156.458309389993,66.46124150999822,53601.58405992001 2022-10-05,13:26:12.000,278,10995216,12645,0,1664976371,13156.404418910002,66.42599586000142,53601.51418872001 2022-10-05,13:26:13.000,278,10995205,12725,0,1664976372,13156.424627840002,66.39779934000398,53601.58405992001 2022-10-05,13:26:14.000,278,10995205,12725,0,1664976373,13156.384209980002,66.4471432499995,53601.5770728 2022-10-05,13:26:15.000,278,10995169,12725,0,1664976374,13156.390946289997,66.44009412000014,53601.57008568 2022-10-05,13:26:16.000,278,10995216,12645,0,1664976375,13156.350528429997,66.46829064000485,53601.58405992001 2022-10-05,13:26:17.000,278,10995214,12765,0,1664976376,13156.390946289997,66.46829064000485,53601.54912432 2022-10-05,13:26:18.000,278,10995197,12725,0,1664976377,13156.303374260002,66.51058542000101,53601.45829176 2022-10-05,13:26:19.000,278,10995198,12685,0,1664976378,13156.357264739992,66.51058542000101,53601.542137200006 2022-10-05,13:26:20.000,278,10995218,12725,0,1664976379,13156.364001050002,66.51763455000037,53601.54912432 2022-10-05,13:26:21.000,278,10995194,12485,0,1664976380,13156.350528429997,66.56697846000316,53601.46527888001 2022-10-05,13:26:22.000,278,10995224,12645,0,1664976381,13156.424627840002,66.57402759000252,53601.52816296 2022-10-05,13:26:23.000,278,10995200,12565,0,1664976382,13156.390946289997,66.58812585000123,53601.57008568 2022-10-05,13:26:24.000,278,10995216,12885,0,1664976383,13156.370737359997,66.56697846000316,53601.54912432 2022-10-05,13:26:25.000,278,10995165,12645,0,1664976384,13156.377473669992,66.53173280999908,53601.542137200006 2022-10-05,13:26:26.000,278,10995185,12605,0,1664976385,13156.390946289997,66.53878193999844,53601.53515008001 2022-10-05,13:26:27.000,278,10995196,12725,0,1664976386,13156.444836770002,66.53173280999908,53601.56309856001 2022-10-05,13:26:28.000,278,10995183,12685,0,1664976387,13156.465045700003,66.49648716000229,53601.60502128 2022-10-05,13:26:29.000,278,10995171,12725,0,1664976388,13156.458309389993,66.48238890000357,53601.60502128 2022-10-05,13:26:30.000,278,10995192,12645,0,1664976389,13156.465045700003,66.48238890000357,53601.60502128 2022-10-05,13:26:31.000,278,10995194,12445,0,1664976390,13156.424627840002,66.47533977000421,53601.55611144 2022-10-05,13:26:32.000,278,10995185,12605,0,1664976391,13156.451573079998,66.45419237999886,53601.61899552 2022-10-05,13:26:33.000,278,10995197,12685,0,1664976392,13156.431364149998,66.44009412000014,53601.62598264 2022-10-05,13:26:34.000,278,10995256,12645,0,1664976393,13156.330319499997,66.42599586000142,53601.521175840004 2022-10-05,13:26:35.000,278,10995192,12605,0,1664976394,13156.390946289997,66.40484847000334,53601.67489248 2022-10-05,13:26:36.000,278,10995195,12605,0,1664976395,13156.404418910002,66.36960281999927,53601.68187960001 2022-10-05,13:26:37.000,278,10995220,12525,0,1664976396,13156.438100459993,66.36255368999991,53601.66790536 2022-10-05,13:26:38.000,278,10995207,12845,0,1664976397,13156.532408799998,66.36960281999927,53601.646944 2022-10-05,13:26:39.000,278,10995190,12805,0,1664976398,13156.539145109993,66.41894673000206,53601.62598264 2022-10-05,13:26:40.000,278,10995150,12805,0,1664976399,13156.579562969993,66.40484847000334,53601.67489248 2022-10-05,13:26:41.000,278,10995165,12925,0,1664976400,13156.593035589998,66.35550456000055,53601.646944 2022-10-05,13:26:42.000,278,10995222,12605,0,1664976401,13156.633453449998,66.33435717000248,53601.70284096001 2022-10-05,13:26:43.000,278,10995179,12645,0,1664976402,13156.653662379998,66.2991115199984,53601.77969928001 2022-10-05,13:26:44.000,278,10995176,12565,0,1664976403,13156.700816549994,66.27796413000033,53601.7866864 2022-10-05,13:26:45.000,278,10995225,12605,0,1664976404,13156.795124889999,66.2991115199984,53601.7168152 2022-10-05,13:26:46.000,278,10995194,12845,0,1664976405,13156.80859750999,66.26386587000161,53601.75175080001 2022-10-05,13:26:47.000,278,10995189,12645,0,1664976406,13156.80859750999,66.27091500000097,53601.77271216 2022-10-05,13:26:48.000,278,10995168,12725,0,1664976407,13156.78838857999,66.27796413000033,53601.7168152 2022-10-05,13:26:49.000,278,10995241,12885,0,1664976408,13156.822070129994,66.24976761000289,53601.758737920005 2022-10-05,13:26:50.000,278,10995199,12565,0,1664976409,13156.85575168,66.27091500000097,53601.77271216 2022-10-05,13:26:51.000,278,10995205,12725,0,1664976410,13156.902905849995,66.27796413000033,53601.76572504 2022-10-05,13:26:52.000,278,10995209,12685,0,1664976411,13156.97700526,66.2004237000001,53601.76572504 2022-10-05,13:26:53.000,278,10995179,12885,0,1664976412,13157.003950499995,66.20747282999946,53601.828609120006 2022-10-05,13:26:54.000,278,10995220,12645,0,1664976413,13157.01742312,66.23566935000417,53601.81463488 2022-10-05,13:26:55.000,278,10995148,12525,0,1664976414,13157.05784098,66.26386587000161,53601.7866864 2022-10-05,13:26:56.000,278,10995203,12765,0,1664976415,13157.07804991,66.27796413000033,53601.75175080001 2022-10-05,13:26:57.000,278,10995176,12605,0,1664976416,13157.084786219995,66.2991115199984,53601.75175080001 2022-10-05,13:26:58.000,278,10995180,12685,0,1664976417,13157.07804991,66.29206238999905,53601.77969928001 2022-10-05,13:26:59.000,278,10995222,12765,0,1664976418,13157.003950499995,66.3484554300012,53601.73777656 2022-10-05,13:27:00.000,278,10995206,12885,0,1664976419,13157.003950499995,66.3132097800044,53601.73078944001 2022-10-05,13:27:01.000,278,10995193,12685,0,1664976420,13157.125204079995,66.32025891000376,53601.828609120006 2022-10-05,13:27:02.000,278,10995225,12645,0,1664976421,13157.15888563,66.3484554300012,53601.88450608 2022-10-05,13:27:03.000,278,10995167,12685,0,1664976422,13157.1386767,66.30616064999776,53601.856557600004 2022-10-05,13:27:04.000,278,10995212,12925,0,1664976423,13157.11846777,66.2991115199984,53601.77271216 2022-10-05,13:27:05.000,278,10995196,12885,0,1664976424,13157.17909456,66.29206238999905,53601.84258336 2022-10-05,13:27:06.000,278,10995177,12605,0,1664976425,13157.1386767,66.3132097800044,53601.7866864 2022-10-05,13:27:07.000,278,10995234,12725,0,1664976426,13157.17235824999,66.32025891000376,53601.91944168001 2022-10-05,13:27:08.000,278,10995223,12605,0,1664976427,13157.206039799996,66.3132097800044,53601.877518960006 2022-10-05,13:27:09.000,278,10995203,12725,0,1664976428,13157.23972135,66.3132097800044,53601.91245456 2022-10-05,13:27:10.000,278,10995196,12725,0,1664976429,13157.253193969991,66.32730804000312,53601.89848032001 2022-10-05,13:27:11.000,278,10995213,12725,0,1664976430,13157.253193969991,66.36960281999927,53601.91944168001 2022-10-05,13:27:12.000,278,10995198,12685,0,1664976431,13157.280139210001,66.37665194999863,53601.93341592 2022-10-05,13:27:13.000,278,10995169,12965,0,1664976432,13157.266666589996,66.38370107999799,53601.8914932 2022-10-05,13:27:14.000,278,10995209,12605,0,1664976433,13157.286875519996,66.43304499000078,53601.8914932 2022-10-05,13:27:15.000,278,10995261,12685,0,1664976434,13157.273402899991,66.45419237999886,53601.89848032001 2022-10-05,13:27:16.000,278,10995223,12845,0,1664976435,13157.347502309996,66.48238890000357,53601.94040304 2022-10-05,13:27:17.000,278,10995224,12685,0,1664976436,13157.286875519996,66.48238890000357,53601.95437728 2022-10-05,13:27:18.000,278,10995194,12525,0,1664976437,13157.300348140001,66.49648716000229,53601.95437728 2022-10-05,13:27:19.000,278,10995179,12685,0,1664976438,13157.273402899991,66.51058542000101,53601.94040304 2022-10-05,13:27:20.000,278,10995198,12645,0,1664976439,13157.23972135,66.53878193999844,53601.94739016001 2022-10-05,13:27:21.000,278,10995179,12605,0,1664976440,13157.23972135,66.5458310699978,53601.975338640004 2022-10-05,13:27:22.000,278,10995192,12605,0,1664976441,13157.266666589996,66.5458310699978,53601.8914932 2022-10-05,13:27:23.000,278,10995202,12685,0,1664976442,13157.19256717999,66.5599293300038,53601.87053184001 2022-10-05,13:27:24.000,278,10995200,12725,0,1664976443,13157.300348140001,66.58812585000123,53601.926428800005 2022-10-05,13:27:25.000,278,10995231,12725,0,1664976444,13157.313820759991,66.60222410999995,53601.98931288001 2022-10-05,13:27:26.000,278,10995182,12845,0,1664976445,13157.313820759991,66.60222410999995,53601.93341592 2022-10-05,13:27:27.000,278,10995144,12765,0,1664976446,13157.280139210001,66.61632236999867,53601.94739016001 2022-10-05,13:27:28.000,278,10995162,12845,0,1664976447,13157.206039799996,66.65156802000274,53601.90546744 2022-10-05,13:27:29.000,278,10995226,12645,0,1664976448,13157.212776109991,66.60927323999931,53601.90546744 2022-10-05,13:27:30.000,278,10995207,12765,0,1664976449,13157.17235824999,66.64451889000338,53601.91245456 2022-10-05,13:27:31.000,278,10995192,12965,0,1664976450,13157.15214931999,66.64451889000338,53601.926428800005 2022-10-05,13:27:32.000,278,10995190,12605,0,1664976451,13157.1386767,66.65156802000274,53601.96835152001 2022-10-05,13:27:33.000,278,10995193,12645,0,1664976452,13157.17909456,66.6586171500021,53601.9613644 2022-10-05,13:27:34.000,278,10995183,12885,0,1664976453,13157.19930349,66.68681366999954,53601.926428800005 2022-10-05,13:27:35.000,278,10995145,12805,0,1664976454,13157.19930349,66.72205932000361,53601.926428800005 2022-10-05,13:27:36.000,278,10995190,12765,0,1664976455,13157.17235824999,66.76435409999976,53601.87053184001 2022-10-05,13:27:37.000,278,10995204,12765,0,1664976456,13157.15214931999,66.79255062000448,53601.88450608 2022-10-05,13:27:38.000,278,10995173,12645,0,1664976457,13157.15214931999,66.79255062000448,53601.88450608 2022-10-05,13:27:39.000,278,10995219,12805,0,1664976458,13157.145413009996,66.8066488800032,53601.87053184001 2022-10-05,13:27:40.000,278,10995225,12765,0,1664976459,13157.19930349,66.82074714000191,53601.877518960006 2022-10-05,13:27:41.000,278,10995205,12925,0,1664976460,13157.25993028,66.82074714000191,53601.89848032001 2022-10-05,13:27:42.000,278,10995199,12805,0,1664976461,13157.212776109991,66.82779627000127,53601.91245456 2022-10-05,13:27:43.000,278,10995160,12765,0,1664976462,13157.226248729996,66.85599278999871,53601.856557600004 2022-10-05,13:27:44.000,278,10995236,12565,0,1664976463,13157.212776109991,66.9053367000015,53601.8914932 2022-10-05,13:27:45.000,278,10995193,12605,0,1664976464,13157.246457659996,66.89828757000214,53601.84957048001 2022-10-05,13:27:46.000,278,10995207,12605,0,1664976465,13157.226248729996,66.91238583000086,53601.84258336 2022-10-05,13:27:47.000,278,10995210,12765,0,1664976466,13157.19930349,66.96172974000365,53601.89848032001 2022-10-05,13:27:48.000,278,10995200,12565,0,1664976467,13157.232985039991,66.94763147999765,53601.8914932 2022-10-05,13:27:49.000,278,10995212,12565,0,1664976468,13157.246457659996,66.95468061000429,53601.90546744 2022-10-05,13:27:50.000,278,10995228,12805,0,1664976469,13157.232985039991,66.89828757000214,53601.88450608 2022-10-05,13:27:51.000,278,10995214,12845,0,1664976470,13157.293611829991,66.93353321999894,53601.877518960006 2022-10-05,13:27:52.000,278,10995173,12645,0,1664976471,13157.17235824999,66.94763147999765,53601.7866864 2022-10-05,13:27:53.000,278,10995175,12805,0,1664976472,13157.280139210001,66.89123844000278,53601.82162200001 2022-10-05,13:27:54.000,278,10995201,12765,0,1664976473,13157.300348140001,66.9053367000015,53601.84258336 2022-10-05,13:27:55.000,278,10995230,12485,0,1664976474,13157.354238619992,66.88418931000342,53601.86354472 2022-10-05,13:27:56.000,278,10995176,12925,0,1664976475,13157.387920169997,66.89828757000214,53601.856557600004 2022-10-05,13:27:57.000,278,10995163,12645,0,1664976476,13157.394656479992,66.88418931000342,53601.84957048001 2022-10-05,13:27:58.000,278,10995202,12605,0,1664976477,13157.408129099997,66.89828757000214,53601.83559624 2022-10-05,13:27:59.000,278,10995180,12685,0,1664976478,13157.327293379996,66.91238583000086,53601.83559624 2022-10-05,13:28:00.000,278,10995191,12485,0,1664976479,13157.293611829991,66.84189452999999,53601.7866864 2022-10-05,13:28:01.000,278,10995167,12605,0,1664976480,13157.21951242,66.79959975000384,53601.70284096001 2022-10-05,13:28:02.000,278,10995219,12605,0,1664976481,13157.280139210001,66.83484540000063,53601.77271216 2022-10-05,13:28:03.000,278,10995213,12605,0,1664976482,13157.313820759991,66.8066488800032,53601.877518960006 2022-10-05,13:28:04.000,278,10995182,12805,0,1664976483,13157.320557070001,66.77845235999848,53601.807647760004 2022-10-05,13:28:05.000,278,10995228,12605,0,1664976484,13157.266666589996,66.70091192999826,53601.87053184001 2022-10-05,13:28:06.000,278,10995225,12765,0,1664976485,13157.246457659996,66.67271541000082,53601.76572504 2022-10-05,13:28:07.000,278,10995232,12565,0,1664976486,13157.313820759991,66.58107672000187,53601.828609120006 2022-10-05,13:28:08.000,278,10995175,12685,0,1664976487,13157.300348140001,66.5458310699978,53601.828609120006 2022-10-05,13:28:09.000,278,10995182,12565,0,1664976488,13157.293611829991,66.49648716000229,53601.83559624 2022-10-05,13:28:10.000,278,10995174,12765,0,1664976489,13157.334029689991,66.45419237999886,53601.82162200001 2022-10-05,13:28:11.000,278,10995210,12565,0,1664976490,13157.286875519996,66.40484847000334,53601.87053184001 2022-10-05,13:28:12.000,278,10995218,12605,0,1664976491,13157.307084449996,66.33435717000248,53601.807647760004 2022-10-05,13:28:13.000,278,10995180,12685,0,1664976492,13157.360974930001,66.27091500000097,53601.856557600004 2022-10-05,13:28:14.000,278,10995215,12845,0,1664976493,13157.313820759991,66.21452195999882,53601.80066064001 2022-10-05,13:28:15.000,278,10995210,12485,0,1664976494,13157.307084449996,66.12993239999923,53601.88450608 2022-10-05,13:28:16.000,278,10995186,12965,0,1664976495,13157.300348140001,66.08058849000372,53601.84258336 2022-10-05,13:28:17.000,278,10995184,12725,0,1664976496,13157.266666589996,65.96780240999942,53601.84957048001 2022-10-05,13:28:18.000,278,10995225,12765,0,1664976497,13157.23972135,65.91140937000455,53601.84957048001 2022-10-05,13:28:19.000,278,10995210,12965,0,1664976498,13157.23972135,65.83386894000432,53601.877518960006 2022-10-05,13:28:20.000,278,10995221,12645,0,1664976499,13157.226248729996,65.7422302499981,53601.87053184001 2022-10-05,13:28:21.000,278,10995199,12805,0,1664976500,13157.286875519996,65.67878808000387,53601.9613644 2022-10-05,13:28:22.000,278,10995188,12925,0,1664976501,13157.21951242,65.62944417000108,53601.83559624 2022-10-05,13:28:23.000,278,10995187,12805,0,1664976502,13157.19930349,65.52370722000342,53601.90546744 2022-10-05,13:28:24.000,278,10995215,12685,0,1664976503,13157.17235824999,65.51665809000406,53601.88450608 2022-10-05,13:28:25.000,278,10995180,12805,0,1664976504,13157.07804991,65.46731418000127,53601.8914932 2022-10-05,13:28:26.000,278,10995219,12765,0,1664976505,13157.01742312,65.37567549000232,53601.94040304 2022-10-05,13:28:27.000,278,10995202,12885,0,1664976506,13156.97700526,65.31928245000017,53601.90546744 2022-10-05,13:28:28.000,278,10995237,12765,0,1664976507,13156.943323709995,65.26993854000466,53601.91245456 2022-10-05,13:28:29.000,278,10995210,12605,0,1664976508,13156.92985108999,65.20649637000315,53601.90546744 2022-10-05,13:28:30.000,278,10995170,12725,0,1664976509,13156.862487989994,65.150103330001,53601.91944168001 2022-10-05,13:28:31.000,278,10995236,12765,0,1664976510,13156.83554275,65.07256290000078,53601.8914932 2022-10-05,13:28:32.000,278,10995218,12645,0,1664976511,13156.734498099999,65.06551377000142,53601.828609120006 2022-10-05,13:28:33.000,278,10995217,12805,0,1664976512,13156.687343929989,65.00912072999927,53601.83559624 2022-10-05,13:28:34.000,278,10995197,12605,0,1664976513,13156.586299279988,64.98092421000183,53601.79367352 2022-10-05,13:28:35.000,278,10995214,12725,0,1664976514,13156.539145109993,64.9386294299984,53601.82162200001 2022-10-05,13:28:36.000,278,10995201,12605,0,1664976515,13156.438100459993,64.92453116999968,53601.84258336 2022-10-05,13:28:37.000,278,10995219,12765,0,1664976516,13156.350528429997,64.86108899999817,53601.79367352 2022-10-05,13:28:38.000,278,10995178,12525,0,1664976517,13156.323583190002,64.8399416100001,53601.7866864 2022-10-05,13:28:39.000,278,10995220,12685,0,1664976518,13156.283165330002,64.8046959600033,53601.80066064001 2022-10-05,13:28:40.000,278,10995201,12685,0,1664976519,13156.182120680001,64.76240117999987,53601.69585384 2022-10-05,13:28:41.000,278,10995200,12765,0,1664976520,13156.114757579991,64.76945030999923,53601.646944 2022-10-05,13:28:42.000,278,10995177,12645,0,1664976521,13156.081076030001,64.74830292000115,53601.65393112001 2022-10-05,13:28:43.000,278,10995135,12885,0,1664976522,13156.00024031,64.71305727000436,53601.59803416 2022-10-05,13:28:44.000,278,10995238,12765,0,1664976523,13156.013712929991,64.71305727000436,53601.59803416 2022-10-05,13:28:45.000,278,10995189,12565,0,1664976524,13156.013712929991,64.67781162000028,53601.61899552 2022-10-05,13:28:46.000,278,10995197,12805,0,1664976525,13156.00024031,64.67781162000028,53601.591047040005 2022-10-05,13:28:47.000,278,10995246,12645,0,1664976526,13155.98003138,64.68486074999964,53601.5770728 2022-10-05,13:28:48.000,278,10995210,12765,0,1664976527,13155.825096249995,64.71305727000436,53601.45829176 2022-10-05,13:28:49.000,278,10995214,12805,0,1664976528,13155.865514109995,64.68486074999964,53601.521175840004 2022-10-05,13:28:50.000,278,10995236,12925,0,1664976529,13155.83856887,64.67076249000093,53601.46527888001 2022-10-05,13:28:51.000,278,10995180,12645,0,1664976530,13155.81835994,64.60732031999942,53601.4373304 2022-10-05,13:28:52.000,278,10995220,12885,0,1664976531,13155.73752422,64.62141857999814,53601.31156224 2022-10-05,13:28:53.000,278,10995160,12845,0,1664976532,13155.89245934999,64.5579764100039,53601.38143344 2022-10-05,13:28:54.000,278,10995194,12685,0,1664976533,13155.865514109995,64.5932220600007,53601.36047208 2022-10-05,13:28:55.000,278,10995216,12885,0,1664976534,13155.865514109995,64.64256597000349,53601.36745920001 2022-10-05,13:28:56.000,278,10995248,12605,0,1664976535,13155.83856887,64.67076249000093,53601.31854936001 2022-10-05,13:28:57.000,278,10995256,12685,0,1664976536,13155.87898673,64.67076249000093,53601.29060088 2022-10-05,13:28:58.000,278,10995198,12685,0,1664976537,13155.804887319995,64.73420466000243,53601.24867816001 2022-10-05,13:28:59.000,278,10995243,12685,0,1664976538,13155.83856887,64.71305727000436,53601.255665280005 2022-10-05,13:29:00.000,278,10995215,12565,0,1664976539,13155.825096249995,64.75535205000051,53601.22771680001 2022-10-05,13:29:01.000,278,10995221,12605,0,1664976540,13155.804887319995,64.8046959600033,53601.23470392 2022-10-05,13:29:02.000,278,10995200,12645,0,1664976541,13155.784678389995,64.85403986999881,53601.15085848001 2022-10-05,13:29:03.000,278,10995232,12805,0,1664976542,13155.71731529,64.94567855999776,53601.04605168 2022-10-05,13:29:04.000,278,10995236,12645,0,1664976543,13155.804887319995,64.97387508000247,53601.10893576001 2022-10-05,13:29:05.000,278,10995184,12965,0,1664976544,13155.79815101,65.03731725000398,53601.08098728001 2022-10-05,13:29:06.000,278,10995190,12845,0,1664976545,13155.744260529995,65.06551377000142,53601.09496152 2022-10-05,13:29:07.000,278,10995227,12725,0,1664976546,13155.71057897999,65.0866611599995,53601.07400016 2022-10-05,13:29:08.000,278,10995203,12765,0,1664976547,13155.67689743,65.09371028999885,53601.08098728001 2022-10-05,13:29:09.000,278,10995155,12605,0,1664976548,13155.69037004999,65.09371028999885,53601.08098728001 2022-10-05,13:29:10.000,278,10995217,12725,0,1664976549,13155.582589089994,65.12895594000292,53601.02509032 2022-10-05,13:29:11.000,278,10995195,12565,0,1664976550,13155.575852779999,65.12895594000292,53601.01111608001 2022-10-05,13:29:12.000,278,10995228,12605,0,1664976551,13155.508489679989,65.16420158999972,53601.02509032 2022-10-05,13:29:13.000,278,10995179,12725,0,1664976552,13155.447862889989,65.15715246000036,53600.96220624001 2022-10-05,13:29:14.000,278,10995199,12605,0,1664976553,13155.441126579994,65.19239811000443,53600.93425776 2022-10-05,13:29:15.000,278,10995214,12965,0,1664976554,13155.393972409998,65.15715246000036,53600.92727064 2022-10-05,13:29:16.000,278,10995206,12965,0,1664976555,13155.333345619998,65.21354550000251,53600.93425776 2022-10-05,13:29:17.000,278,10995193,12965,0,1664976556,13155.333345619998,65.20649637000315,53600.94124488001 2022-10-05,13:29:18.000,278,10995225,12725,0,1664976557,13155.252509899998,65.24174201999995,53600.8783608 2022-10-05,13:29:19.000,278,10995255,12645,0,1664976558,13155.265982520003,65.23469289000059,53600.871373680005 2022-10-05,13:29:20.000,278,10995219,12765,0,1664976559,13155.144728940002,65.22764376000123,53600.82945096 2022-10-05,13:29:21.000,278,10995199,12445,0,1664976560,13155.111047389997,65.22764376000123,53600.8084896 2022-10-05,13:29:22.000,278,10995185,12565,0,1664976561,13155.084102150002,65.2487911499993,53600.75957976 2022-10-05,13:29:23.000,278,10995212,12845,0,1664976562,13155.016739049992,65.24174201999995,53600.72464416001 2022-10-05,13:29:24.000,278,10995234,12605,0,1664976563,13154.969584879997,65.26993854000466,53600.7386184 2022-10-05,13:29:25.000,278,10995187,12885,0,1664976564,13154.956112259992,65.22059463000187,53600.78054112 2022-10-05,13:29:26.000,278,10995167,12805,0,1664976565,13154.908958089996,65.24174201999995,53600.7386184 2022-10-05,13:29:27.000,278,10995226,12725,0,1664976566,13154.908958089996,65.29108593000274,53600.72464416001 2022-10-05,13:29:28.000,278,10995232,12605,0,1664976567,13154.888749159996,65.30518419000146,53600.633811600004 2022-10-05,13:29:29.000,278,10995200,12565,0,1664976568,13154.882012850001,65.2981350600021,53600.61983736 2022-10-05,13:29:30.000,278,10995217,12845,0,1664976569,13154.875276539991,65.33338070999889,53600.69669568001 2022-10-05,13:29:31.000,278,10995170,12885,0,1664976570,13154.855067609991,65.31928245000017,53600.64079872 2022-10-05,13:29:32.000,278,10995227,12845,0,1664976571,13154.828122369996,65.34042983999825,53600.61285024 2022-10-05,13:29:33.000,278,10995222,12685,0,1664976572,13154.75402295999,65.34042983999825,53600.57092752 2022-10-05,13:29:34.000,278,10995234,12685,0,1664976573,13154.875276539991,65.37567549000232,53600.654772960006 2022-10-05,13:29:35.000,278,10995174,12765,0,1664976574,13154.888749159996,65.36862636000296,53600.598876 2022-10-05,13:29:36.000,278,10995238,12685,0,1664976575,13154.84159499,65.41797026999848,53600.584901760005 2022-10-05,13:29:37.000,278,10995202,12725,0,1664976576,13154.848331299996,65.43911766000383,53600.584901760005 2022-10-05,13:29:38.000,278,10995212,12765,0,1664976577,13154.895485469991,65.43911766000383,53600.5639404 2022-10-05,13:29:39.000,278,10995187,12725,0,1664976578,13154.882012850001,65.48846156999934,53600.4940692 2022-10-05,13:29:40.000,278,10995190,12645,0,1664976579,13154.895485469991,65.5096089600047,53600.487082080006 2022-10-05,13:29:41.000,278,10995195,12805,0,1664976580,13154.868540229996,65.53075635000278,53600.515030560004 2022-10-05,13:29:42.000,278,10995204,12805,0,1664976581,13154.834858679991,65.5448546100015,53600.535991920005 2022-10-05,13:29:43.000,278,10995211,12805,0,1664976582,13154.814649749991,65.55895287000021,53600.45913360001 2022-10-05,13:29:44.000,278,10995229,12605,0,1664976583,13154.73381402999,65.57305112999893,53600.44515936 2022-10-05,13:29:45.000,278,10995213,12605,0,1664976584,13154.72034141,65.58714938999765,53600.43817224001 2022-10-05,13:29:46.000,278,10995216,12645,0,1664976585,13154.67992355,65.6435424299998,53600.424198 2022-10-05,13:29:47.000,278,10995212,12525,0,1664976586,13154.666450929995,65.65059155999916,53600.417210880005 2022-10-05,13:29:48.000,278,10995215,12645,0,1664976587,13154.67992355,65.69288634000259,53600.424198 2022-10-05,13:29:49.000,278,10995200,12925,0,1664976588,13154.666450929995,65.74927938000474,53600.39624952 2022-10-05,13:29:50.000,278,10995187,12565,0,1664976589,13154.626033069995,65.72813198999938,53600.45913360001 2022-10-05,13:29:51.000,278,10995191,12845,0,1664976590,13154.61929676,65.72108286000002,53600.41022376001 2022-10-05,13:29:52.000,278,10995227,12965,0,1664976591,13154.585615209995,65.74927938000474,53600.38926240001 2022-10-05,13:29:53.000,278,10995238,12725,0,1664976592,13154.55866997,65.7422302499981,53600.36131392001 2022-10-05,13:29:54.000,278,10995236,12885,0,1664976593,13154.51151579999,65.74927938000474,53600.36131392001 2022-10-05,13:29:55.000,278,10995230,12765,0,1664976594,13154.51151579999,65.73518111999874,53600.33336544 2022-10-05,13:29:56.000,278,10995208,12605,0,1664976595,13154.51151579999,65.72813198999938,53600.39624952 2022-10-05,13:29:57.000,278,10995206,12765,0,1664976596,13154.464361629995,65.72813198999938,53600.41022376001 2022-10-05,13:29:58.000,278,10995203,12605,0,1664976597,13154.43068007999,65.71403373000066,53600.39624952 2022-10-05,13:29:59.000,278,10995199,12445,0,1664976598,13154.383525909994,65.68583721000323,53600.39624952 2022-10-05,13:30:00.000,278,10995210,12965,0,1664976599,13154.316162809999,65.72108286000002,53600.3543268 2022-10-05,13:30:01.000,278,10995205,12725,0,1664976600,13154.228590779989,65.71403373000066,53600.23554576 2022-10-05,13:30:02.000,278,10995211,12925,0,1664976601,13154.235327089998,65.72108286000002,53600.298429840004 2022-10-05,13:30:03.000,278,10995234,12285,0,1664976602,13154.208381849989,65.63649330000044,53600.23554576 2022-10-05,13:30:04.000,278,10995243,12645,0,1664976603,13154.039974099993,65.65059155999916,53600.20759728 2022-10-05,13:30:05.000,278,10995187,12765,0,1664976604,13154.087128269988,65.608296780003,53600.263494239996 2022-10-05,13:30:06.000,278,10995175,12685,0,1664976605,13154.087128269988,65.57305112999893,53600.32637832 2022-10-05,13:30:07.000,278,10995190,12445,0,1664976606,13154.039974099993,65.53780548000213,53600.27746848 2022-10-05,13:30:08.000,278,10995205,12765,0,1664976607,13153.972610999997,65.5096089600047,53600.298429840004 2022-10-05,13:30:09.000,278,10995194,12685,0,1664976608,13153.898511589992,65.45321592000255,53600.249520000005 2022-10-05,13:30:10.000,278,10995178,12765,0,1664976609,13153.851357419997,65.42501939999784,53600.24253288001 2022-10-05,13:30:11.000,278,10995213,12765,0,1664976610,13153.743576460001,65.41092113999912,53600.18663592 2022-10-05,13:30:12.000,278,10995218,12725,0,1664976611,13153.716631219992,65.37567549000232,53600.22855864 2022-10-05,13:30:13.000,278,10995218,12765,0,1664976612,13153.750312769997,65.34042983999825,53600.27048136001 2022-10-05,13:30:14.000,278,10995187,12645,0,1664976613,13153.703158600001,65.34042983999825,53600.200610160005 2022-10-05,13:30:15.000,278,10995181,12565,0,1664976614,13153.676213359991,65.34042983999825,53600.1796488 2022-10-05,13:30:16.000,278,10995232,12685,0,1664976615,13153.54148716,65.26993854000466,53600.151700320006 2022-10-05,13:30:17.000,278,10995204,12605,0,1664976616,13153.5010693,65.22764376000123,53600.1097776 2022-10-05,13:30:18.000,278,10995249,12685,0,1664976617,13153.44044251,65.17125071999908,53600.06086776 2022-10-05,13:30:19.000,278,10995233,12965,0,1664976618,13153.285507379995,65.16420158999972,53599.97702232001 2022-10-05,13:30:20.000,278,10995210,12725,0,1664976619,13153.31918893,65.12190681000357,53600.081829120005 2022-10-05,13:30:21.000,278,10995201,12765,0,1664976620,13153.29224368999,65.1148576800042,53600.095803359996 2022-10-05,13:30:22.000,278,10995241,12645,0,1664976621,13153.285507379995,65.12895594000292,53600.10279048001 2022-10-05,13:30:23.000,278,10995199,12805,0,1664976622,13153.25182582999,65.1148576800042,53600.11676472 2022-10-05,13:30:24.000,278,10995185,12725,0,1664976623,13153.245089519995,65.1148576800042,53600.032919280005 2022-10-05,13:30:25.000,278,10995204,12845,0,1664976624,13153.25182582999,65.10780855000485,53600.00497080001 2022-10-05,13:30:26.000,278,10995194,12685,0,1664976625,13153.21814428,65.12190681000357,53599.95606096001 2022-10-05,13:30:27.000,278,10995222,12885,0,1664976626,13153.204671659994,65.13600507000228,53599.89317688 2022-10-05,13:30:28.000,278,10995208,12645,0,1664976627,13153.19119903999,65.12190681000357,53599.97702232001 2022-10-05,13:30:29.000,278,10995201,12565,0,1664976628,13153.19119903999,65.13600507000228,53599.963048080004 2022-10-05,13:30:30.000,278,10995249,12765,0,1664976629,13153.13057224999,65.10075941999821,53599.92112536 2022-10-05,13:30:31.000,278,10995202,12685,0,1664976630,13153.076681769999,65.06551377000142,53599.87920264 2022-10-05,13:30:32.000,278,10995187,12645,0,1664976631,13153.069945459989,65.01616985999863,53599.78837008001 2022-10-05,13:30:33.000,278,10995183,12525,0,1664976632,13152.995846049998,65.05846464000206,53599.80933144001 2022-10-05,13:30:34.000,278,10995185,12805,0,1664976633,13152.975637119998,65.0514155100027,53599.75343448 2022-10-05,13:30:35.000,278,10995240,12725,0,1664976634,13152.962164499993,65.02321898999799,53599.746447360005 2022-10-05,13:30:36.000,278,10995167,12645,0,1664976635,13152.854383539998,65.00207159999991,53599.725486 2022-10-05,13:30:37.000,278,10995223,12565,0,1664976636,13152.867856159988,64.98092421000183,53599.73946024001 2022-10-05,13:30:38.000,278,10995210,12445,0,1664976637,13152.807229370002,64.9386294299984,53599.75343448 2022-10-05,13:30:39.000,278,10995219,12685,0,1664976638,13152.699448409992,64.92453116999968,53599.66260192 2022-10-05,13:30:40.000,278,10995215,12685,0,1664976639,13152.733129959997,64.84699073999946,53599.67657616 2022-10-05,13:30:41.000,278,10995232,12965,0,1664976640,13152.685975790002,64.8399416100001,53599.61369208 2022-10-05,13:30:42.000,278,10995197,12885,0,1664976641,13152.672503169997,64.78354856999795,53599.62067920001 2022-10-05,13:30:43.000,278,10995214,12885,0,1664976642,13152.611876379997,64.74125379000179,53599.61369208 2022-10-05,13:30:44.000,278,10995219,12645,0,1664976643,13152.679239479992,64.72715553000307,53599.61369208 2022-10-05,13:30:45.000,278,10995214,12805,0,1664976644,13152.699448409992,64.69895900999836,53599.627666320004 2022-10-05,13:30:46.000,278,10995221,12605,0,1664976645,13152.672503169997,64.72010640000371,53599.56478224 2022-10-05,13:30:47.000,278,10995192,12605,0,1664976646,13152.692712099997,64.69895900999836,53599.54382088 2022-10-05,13:30:48.000,278,10995215,12845,0,1664976647,13152.638821619992,64.72010640000371,53599.54382088 2022-10-05,13:30:49.000,278,10995224,12605,0,1664976648,13152.632085309997,64.71305727000436,53599.46696256 2022-10-05,13:30:50.000,278,10995202,12725,0,1664976649,13152.638821619992,64.73420466000243,53599.47394968001 2022-10-05,13:30:51.000,278,10995213,12645,0,1664976650,13152.537776969992,64.74125379000179,53599.53683376 2022-10-05,13:30:52.000,278,10995233,12805,0,1664976651,13152.531040659997,64.72715553000307,53599.47394968001 2022-10-05,13:30:53.000,278,10995195,13005,0,1664976652,13152.537776969992,64.70600813999772,53599.53683376 2022-10-05,13:30:54.000,278,10995165,12565,0,1664976653,13152.429996009996,64.72010640000371,53599.54382088 2022-10-05,13:30:55.000,278,10995217,12925,0,1664976654,13152.369369219996,64.74125379000179,53599.50189816001 2022-10-05,13:30:56.000,278,10995214,12645,0,1664976655,13152.268324569995,64.72010640000371,53599.43202696001 2022-10-05,13:30:57.000,278,10995216,12565,0,1664976656,13152.21443408999,64.72010640000371,53599.362155760005 2022-10-05,13:30:58.000,278,10995183,12645,0,1664976657,13152.187488849995,64.71305727000436,53599.39709136 2022-10-05,13:30:59.000,278,10995254,12765,0,1664976658,13152.14033468,64.71305727000436,53599.362155760005 2022-10-05,13:31:00.000,278,10995197,12605,0,1664976659,13152.14033468,64.69895900999836,53599.362155760005 2022-10-05,13:31:01.000,278,10995198,12765,0,1664976660,13152.12012575,64.691909879999,53599.37613 2022-10-05,13:31:02.000,278,10995201,12565,0,1664976661,13152.005608479994,64.66371336000157,53599.39010424 2022-10-05,13:31:03.000,278,10995178,12605,0,1664976662,13151.99887217,64.68486074999964,53599.362155760005 2022-10-05,13:31:04.000,278,10995182,12725,0,1664976663,13151.870882279989,64.6566642300022,53599.29927168 2022-10-05,13:31:05.000,278,10995209,12725,0,1664976664,13151.749628699989,64.69895900999836,53599.22241336 2022-10-05,13:31:06.000,278,10995188,12885,0,1664976665,13151.675529289998,64.691909879999,53599.2713232 2022-10-05,13:31:07.000,278,10995216,12885,0,1664976666,13151.668792979988,64.67781162000028,53599.2713232 2022-10-05,13:31:08.000,278,10995210,12565,0,1664976667,13151.614902499998,64.62141857999814,53599.243374720005 2022-10-05,13:31:09.000,278,10995187,12805,0,1664976668,13151.628375120003,64.60027119000006,53599.22940048 2022-10-05,13:31:10.000,278,10995193,12845,0,1664976669,13151.561012019993,64.56502554000326,53599.23638760001 2022-10-05,13:31:11.000,278,10995208,12445,0,1664976670,13151.493648919997,64.53682901999855,53599.15952928 2022-10-05,13:31:12.000,278,10995210,12605,0,1664976671,13151.372395339997,64.51568163000047,53599.15952928 2022-10-05,13:31:13.000,278,10995194,12765,0,1664976672,13151.325241170001,64.48748511000304,53599.11760656001 2022-10-05,13:31:14.000,278,10995231,12765,0,1664976673,13151.271350689996,64.50158337000175,53599.145555040006 2022-10-05,13:31:15.000,278,10995208,12925,0,1664976674,13151.230932829996,64.51568163000047,53599.04773536001 2022-10-05,13:31:16.000,278,10995210,12565,0,1664976675,13151.237669139991,64.52977988999919,53599.089658079996 2022-10-05,13:31:17.000,278,10995251,12965,0,1664976676,13151.230932829996,64.50863250000111,53599.05472248 2022-10-05,13:31:18.000,278,10995235,12925,0,1664976677,13151.16356973,64.48748511000304,53598.9918384 2022-10-05,13:31:19.000,278,10995204,12685,0,1664976678,13151.237669139991,64.52273075999983,53598.98485128 2022-10-05,13:31:20.000,278,10995199,13125,0,1664976679,13151.217460209991,64.54387814999791,53598.977864160006 2022-10-05,13:31:21.000,278,10995219,12685,0,1664976680,13151.244405450001,64.58617293000134,53599.026774000005 2022-10-05,13:31:22.000,278,10995208,12685,0,1664976681,13151.197251279991,64.57207467000262,53598.86607024 2022-10-05,13:31:23.000,278,10995199,12645,0,1664976682,13151.271350689996,64.60732031999942,53598.94991568001 2022-10-05,13:31:24.000,278,10995191,12605,0,1664976683,13151.331977479997,64.64961510000285,53598.921967199996 2022-10-05,13:31:25.000,278,10995192,12765,0,1664976684,13151.372395339997,64.64961510000285,53598.94991568001 2022-10-05,13:31:26.000,278,10995165,12605,0,1664976685,13151.392604269997,64.67781162000028,53598.91498008 2022-10-05,13:31:27.000,278,10995208,12645,0,1664976686,13151.419549509992,64.6566642300022,53598.907992960005 2022-10-05,13:31:28.000,278,10995184,12605,0,1664976687,13151.433022129997,64.76240117999987,53598.82414752 2022-10-05,13:31:29.000,278,10995229,12605,0,1664976688,13151.540803089993,64.74125379000179,53598.907992960005 2022-10-05,13:31:30.000,278,10995152,12645,0,1664976689,13151.621638809993,64.8046959600033,53598.88004448001 2022-10-05,13:31:31.000,278,10995245,12525,0,1664976690,13151.567748330002,64.87518726000417,53598.76825056 2022-10-05,13:31:32.000,278,10995214,12525,0,1664976691,13151.736156079998,64.89633465000225,53598.89401872 2022-10-05,13:31:33.000,278,10995189,12565,0,1664976692,13151.769837629989,64.9527276900044,53598.859083120005 2022-10-05,13:31:34.000,278,10995177,12645,0,1664976693,13151.763101319993,64.98092421000183,53598.89401872 2022-10-05,13:31:35.000,278,10995200,12645,0,1664976694,13151.816991799999,65.01616985999863,53598.85209600001 2022-10-05,13:31:36.000,278,10995253,12685,0,1664976695,13151.816991799999,65.03731725000398,53598.83113464001 2022-10-05,13:31:37.000,278,10995212,12725,0,1664976696,13151.816991799999,65.10075941999821,53598.810173280006 2022-10-05,13:31:38.000,278,10995163,12485,0,1664976697,13151.830464419989,65.12190681000357,53598.83113464001 2022-10-05,13:31:39.000,278,10995186,12765,0,1664976698,13151.857409659999,65.16420158999972,53598.83113464001 2022-10-05,13:31:40.000,278,10995197,12685,0,1664976699,13151.89109120999,65.22059463000187,53598.86607024 2022-10-05,13:31:41.000,278,10995187,12805,0,1664976700,13151.870882279989,65.23469289000059,53598.907992960005 2022-10-05,13:31:42.000,278,10995222,12645,0,1664976701,13151.864145969994,65.28403680000338,53598.83812176 2022-10-05,13:31:43.000,278,10995230,12725,0,1664976702,13151.843937039994,65.34747897000489,53598.810173280006 2022-10-05,13:31:44.000,278,10995211,12645,0,1664976703,13151.803519179994,65.3968228800004,53598.79619904 2022-10-05,13:31:45.000,278,10995172,12725,0,1664976704,13151.776573939998,65.43911766000383,53598.78222480001 2022-10-05,13:31:46.000,278,10995202,12605,0,1664976705,13151.702474529993,65.47436331000063,53598.7472892 2022-10-05,13:31:47.000,278,10995196,12645,0,1664976706,13151.709210839988,65.5096089600047,53598.79619904 2022-10-05,13:31:48.000,278,10995146,12805,0,1664976707,13151.621638809993,65.55895287000021,53598.77523768 2022-10-05,13:31:49.000,278,10995174,12605,0,1664976708,13151.628375120003,65.55895287000021,53598.78222480001 2022-10-05,13:31:50.000,278,10995196,12485,0,1664976709,13151.486912610002,65.58714938999765,53598.72632784 2022-10-05,13:31:51.000,278,10995208,12805,0,1664976710,13151.446494750002,65.58714938999765,53598.79619904 2022-10-05,13:31:52.000,278,10995225,12605,0,1664976711,13151.331977479997,65.63649330000044,53598.7472892 2022-10-05,13:31:53.000,278,10995188,12445,0,1664976712,13151.210723899996,65.63649330000044,53598.740302080005 2022-10-05,13:31:54.000,278,10995266,12805,0,1664976713,13151.11641555999,65.59419852000428,53598.691392240005 2022-10-05,13:31:55.000,278,10995190,12565,0,1664976714,13150.99516197999,65.62944417000108,53598.66344376001 2022-10-05,13:31:56.000,278,10995170,12765,0,1664976715,13151.008634599995,65.63649330000044,53598.72632784 2022-10-05,13:31:57.000,278,10995209,12725,0,1664976716,13150.88064471,65.66468981999788,53598.69837936 2022-10-05,13:31:58.000,278,10995147,12765,0,1664976717,13150.81328160999,65.61534591000236,53598.72632784 2022-10-05,13:31:59.000,278,10995201,12565,0,1664976718,13150.745918509994,65.61534591000236,53598.70536648 2022-10-05,13:32:00.000,278,10995235,12605,0,1664976719,13150.510147659988,65.67173895000451,53598.63549528001 2022-10-05,13:32:01.000,278,10995218,12805,0,1664976720,13150.456257179998,65.62944417000108,53598.642482400006 2022-10-05,13:32:02.000,278,10995166,12605,0,1664976721,13150.375421459998,65.67173895000451,53598.586585439996 2022-10-05,13:32:03.000,278,10995216,12525,0,1664976722,13150.314794669997,65.6435424299998,53598.63549528001 2022-10-05,13:32:04.000,278,10995215,12685,0,1664976723,13150.207013710002,65.608296780003,53598.57959832 2022-10-05,13:32:05.000,278,10995194,12605,0,1664976724,13150.132914299997,65.6435424299998,53598.572611200005 2022-10-05,13:32:06.000,278,10995148,12485,0,1664976725,13149.998188099991,65.60124765000364,53598.5376756 2022-10-05,13:32:07.000,278,10995235,12605,0,1664976726,13149.85672558999,65.60124765000364,53598.49575288001 2022-10-05,13:32:08.000,278,10995202,12605,0,1664976727,13149.90387976,65.608296780003,53598.572611200005 2022-10-05,13:32:09.000,278,10995134,12605,0,1664976728,13149.79609879999,65.608296780003,53598.55164984 2022-10-05,13:32:10.000,278,10995185,12925,0,1664976729,13149.789362489995,65.59419852000428,53598.55863696 2022-10-05,13:32:11.000,278,10995235,12845,0,1664976730,13149.829780349995,65.58010025999829,53598.586585439996 2022-10-05,13:32:12.000,278,10995223,12645,0,1664976731,13149.809571419995,65.58010025999829,53598.54466272001 2022-10-05,13:32:13.000,278,10995218,12645,0,1664976732,13149.87693451999,65.61534591000236,53598.49575288001 2022-10-05,13:32:14.000,278,10995150,12645,0,1664976733,13150.018397029991,65.59419852000428,53598.60055968 2022-10-05,13:32:15.000,278,10995218,12605,0,1664976734,13150.072287509996,65.65059155999916,53598.55164984 2022-10-05,13:32:16.000,278,10995208,12925,0,1664976735,13150.079023819992,65.6435424299998,53598.50274 2022-10-05,13:32:17.000,278,10995167,12645,0,1664976736,13150.207013710002,65.62944417000108,53598.54466272001 2022-10-05,13:32:18.000,278,10995149,12485,0,1664976737,13150.409103010003,65.66468981999788,53598.50274 2022-10-05,13:32:19.000,278,10995208,12765,0,1664976738,13150.483202419993,65.69288634000259,53598.586585439996 2022-10-05,13:32:20.000,278,10995225,12725,0,1664976739,13150.685291719994,65.71403373000066,53598.621521040004 2022-10-05,13:32:21.000,278,10995210,12965,0,1664976740,13150.826754229995,65.7563285100041,53598.63549528001 2022-10-05,13:32:22.000,278,10995194,12645,0,1664976741,13150.968216739995,65.78452503000153,53598.621521040004 2022-10-05,13:32:23.000,278,10995203,12805,0,1664976742,13151.06252508,65.79862329000025,53598.69837936 2022-10-05,13:32:24.000,278,10995203,12885,0,1664976743,13151.217460209991,65.8550163300024,53598.69837936 2022-10-05,13:32:25.000,278,10995213,12845,0,1664976744,13151.311768549996,65.86206546000176,53598.70536648 2022-10-05,13:32:26.000,278,10995207,12765,0,1664976745,13151.466703680002,65.93255676000263,53598.66344376001 2022-10-05,13:32:27.000,278,10995213,12685,0,1664976746,13151.668792979988,65.94665502000134,53598.691392240005 2022-10-05,13:32:28.000,278,10995170,12965,0,1664976747,13151.790046559989,66.02419545000157,53598.68440512001 2022-10-05,13:32:29.000,278,10995213,12565,0,1664976748,13151.870882279989,66.09468675000244,53598.71235360001 2022-10-05,13:32:30.000,278,10995135,12885,0,1664976749,13152.05949896,66.12993239999923,53598.754276319996 2022-10-05,13:32:31.000,278,10995228,12805,0,1664976750,13152.12012575,66.1651780500033,53598.83113464001 2022-10-05,13:32:32.000,278,10995177,12565,0,1664976751,13152.27506087999,66.22862022000481,53598.789211920004 2022-10-05,13:32:33.000,278,10995182,12725,0,1664976752,13152.389578149996,66.29206238999905,53598.86607024 2022-10-05,13:32:34.000,278,10995199,12605,0,1664976753,13152.477150179991,66.37665194999863,53598.84510888 2022-10-05,13:32:35.000,278,10995238,12925,0,1664976754,13152.517568039992,66.45419237999886,53598.87305736 2022-10-05,13:32:36.000,278,10995174,12965,0,1664976755,13152.665766860002,66.53878193999844,53598.85209600001 2022-10-05,13:32:37.000,278,10995181,12765,0,1664976756,13152.753338889997,66.5599293300038,53598.88004448001 2022-10-05,13:32:38.000,278,10995187,12685,0,1664976757,13152.874592469998,66.64451889000338,53598.921967199996 2022-10-05,13:32:39.000,278,10995225,12765,0,1664976758,13152.928482949988,66.68681366999954,53598.89401872 2022-10-05,13:32:40.000,278,10995162,12525,0,1664976759,13152.948691879988,66.76435409999976,53598.91498008 2022-10-05,13:32:41.000,278,10995234,12605,0,1664976760,13152.955428189998,66.79959975000384,53598.94292856 2022-10-05,13:32:42.000,278,10995176,12565,0,1664976761,13152.941955569993,66.87714018000406,53598.89401872 2022-10-05,13:32:43.000,278,10995190,12965,0,1664976762,13152.989109739989,66.93353321999894,53598.977864160006 2022-10-05,13:32:44.000,278,10995176,12565,0,1664976763,13152.968900809989,66.98992626000108,53598.9918384 2022-10-05,13:32:45.000,278,10995145,12645,0,1664976764,13152.995846049998,66.98992626000108,53599.10363232 2022-10-05,13:32:46.000,278,10995186,12925,0,1664976765,13152.975637119998,67.04631930000323,53599.09664520001 2022-10-05,13:32:47.000,278,10995234,12885,0,1664976766,13153.009318669989,67.0040245199998,53599.089658079996 2022-10-05,13:32:48.000,278,10995206,12725,0,1664976767,13152.941955569993,67.02517190999788,53599.09664520001 2022-10-05,13:32:49.000,278,10995226,12565,0,1664976768,13152.888065089988,67.06041756000195,53599.16651640001 2022-10-05,13:32:50.000,278,10995154,12605,0,1664976769,13152.780284129993,67.07451582000067,53599.15952928 2022-10-05,13:32:51.000,278,10995228,12565,0,1664976770,13152.685975790002,67.03222104000452,53599.201452 2022-10-05,13:32:52.000,278,10995214,12805,0,1664976771,13152.632085309997,67.06746669000131,53599.2713232 2022-10-05,13:32:53.000,278,10995213,12605,0,1664976772,13152.531040659997,67.03222104000452,53599.26433608001 2022-10-05,13:32:54.000,278,10995157,12645,0,1664976773,13152.450204939996,67.03222104000452,53599.29927168 2022-10-05,13:32:55.000,278,10995193,12885,0,1664976774,13152.33568766999,66.968778870003,53599.2713232 2022-10-05,13:32:56.000,278,10995227,12685,0,1664976775,13152.24137933,66.96172974000365,53599.313245920006 2022-10-05,13:32:57.000,278,10995192,12525,0,1664976776,13152.15380729999,66.8700910500047,53599.29927168 2022-10-05,13:32:58.000,278,10995217,12605,0,1664976777,13152.086444199995,66.84894365999935,53599.33420728001 2022-10-05,13:32:59.000,278,10995186,12765,0,1664976778,13152.0190811,66.78550148999784,53599.30625880001 2022-10-05,13:33:00.000,278,10995228,12765,0,1664976779,13152.03929003,66.77845235999848,53599.33420728001 2022-10-05,13:33:01.000,278,10995184,12485,0,1664976780,13151.97192692999,66.78550148999784,53599.37613 2022-10-05,13:33:02.000,278,10995228,12725,0,1664976781,13151.97866324,66.78550148999784,53599.36914288 2022-10-05,13:33:03.000,278,10995223,12645,0,1664976782,13151.89109120999,66.7573049700004,53599.43202696001 2022-10-05,13:33:04.000,278,10995229,12805,0,1664976783,13151.823728109994,66.70796106000489,53599.38311712001 2022-10-05,13:33:05.000,278,10995204,12925,0,1664976784,13151.837200729999,66.72910845000297,53599.39010424 2022-10-05,13:33:06.000,278,10995195,12645,0,1664976785,13151.897827519999,66.6938627999989,53599.40407848001 2022-10-05,13:33:07.000,278,10995257,12685,0,1664976786,13151.91130013999,66.67271541000082,53599.39709136 2022-10-05,13:33:08.000,278,10995207,12685,0,1664976787,13151.877618589999,66.67271541000082,53599.37613 2022-10-05,13:33:09.000,278,10995206,12885,0,1664976788,13151.938245379999,66.63042063000466,53599.411065600005 2022-10-05,13:33:10.000,278,10995204,12805,0,1664976789,13152.025817409994,66.60222410999995,53599.459975440004 2022-10-05,13:33:11.000,278,10995239,12765,0,1664976790,13152.11338943999,66.61632236999867,53599.50189816001 2022-10-05,13:33:12.000,278,10995232,12845,0,1664976791,13152.126862059995,66.60222410999995,53599.45298832001 2022-10-05,13:33:13.000,278,10995166,12685,0,1664976792,13152.18075254,66.60927323999931,53599.4460012 2022-10-05,13:33:14.000,278,10995227,12685,0,1664976793,13152.126862059995,66.59517498000059,53599.362155760005 2022-10-05,13:33:15.000,278,10995227,12685,0,1664976794,13152.227906709995,66.53173280999908,53599.49491104 2022-10-05,13:33:16.000,278,10995239,12565,0,1664976795,13152.27506087999,66.51058542000101,53599.53683376 2022-10-05,13:33:17.000,278,10995196,12485,0,1664976796,13152.28179719,66.46829064000485,53599.459975440004 2022-10-05,13:33:18.000,278,10995223,12685,0,1664976797,13152.38284184,66.43304499000078,53599.50888528 2022-10-05,13:33:19.000,278,10995204,12685,0,1664976798,13152.436732319991,66.40484847000334,53599.54382088 2022-10-05,13:33:20.000,278,10995204,12765,0,1664976799,13152.470413869996,66.39779934000398,53599.49491104 2022-10-05,13:33:21.000,278,10995204,12525,0,1664976800,13152.537776969992,66.3484554300012,53599.459975440004 2022-10-05,13:33:22.000,278,10995191,12605,0,1664976801,13152.584931140002,66.35550456000055,53599.50189816001 2022-10-05,13:33:23.000,278,10995213,12845,0,1664976802,13152.605140070002,66.27796413000033,53599.52285952001 2022-10-05,13:33:24.000,278,10995191,12605,0,1664976803,13152.659030549992,66.28501325999969,53599.54382088 2022-10-05,13:33:25.000,278,10995218,12845,0,1664976804,13152.685975790002,66.25681674000225,53599.52285952001 2022-10-05,13:33:26.000,278,10995188,12805,0,1664976805,13152.719657339992,66.2004237000001,53599.50888528 2022-10-05,13:33:27.000,278,10995205,12645,0,1664976806,13152.773547819997,66.1651780500033,53599.50189816001 2022-10-05,13:33:28.000,278,10995250,12685,0,1664976807,13152.820701989993,66.15812892000395,53599.47394968001 2022-10-05,13:33:29.000,278,10995210,12725,0,1664976808,13152.867856159988,66.1369815299986,53599.50888528 2022-10-05,13:33:30.000,278,10995212,12805,0,1664976809,13152.915010329998,66.15107979000459,53599.480936800006 2022-10-05,13:33:31.000,278,10995208,12725,0,1664976810,13152.948691879988,66.1369815299986,53599.55779512 2022-10-05,13:33:32.000,278,10995224,12685,0,1664976811,13152.975637119998,66.1651780500033,53599.5158724 2022-10-05,13:33:33.000,278,10995188,12765,0,1664976812,13153.036263909999,66.12288326999987,53599.57176936001 2022-10-05,13:33:34.000,278,10995212,12765,0,1664976813,13153.069945459989,66.1651780500033,53599.60670496 2022-10-05,13:33:35.000,278,10995209,12765,0,1664976814,13153.069945459989,66.1369815299986,53599.592730719996 2022-10-05,13:33:36.000,278,10995239,12725,0,1664976815,13153.036263909999,66.17927631000202,53599.64164056001 2022-10-05,13:33:37.000,278,10995205,12645,0,1664976816,13153.022791289994,66.17927631000202,53599.61369208 2022-10-05,13:33:38.000,278,10995247,12645,0,1664976817,13152.935219259998,66.18632544000138,53599.55779512 2022-10-05,13:33:39.000,278,10995193,12645,0,1664976818,13152.975637119998,66.17927631000202,53599.592730719996 2022-10-05,13:33:40.000,278,10995192,12685,0,1664976819,13153.002582359994,66.20747282999946,53599.61369208 2022-10-05,13:33:41.000,278,10995196,12845,0,1664976820,13152.995846049998,66.21452195999882,53599.68356328 2022-10-05,13:33:42.000,278,10995222,12565,0,1664976821,13153.009318669989,66.22157108999818,53599.69055040001 2022-10-05,13:33:43.000,278,10995201,12525,0,1664976822,13153.022791289994,66.22157108999818,53599.648627680006 2022-10-05,13:33:44.000,278,10995201,12725,0,1664976823,13153.036263909999,66.19337457000074,53599.64164056001 2022-10-05,13:33:45.000,278,10995189,12805,0,1664976824,13153.029527599989,66.21452195999882,53599.64164056001 2022-10-05,13:33:46.000,278,10995207,12605,0,1664976825,13153.043000219994,66.24976761000289,53599.67657616 2022-10-05,13:33:47.000,278,10995162,12845,0,1664976826,13153.096890699999,66.24271848000353,53599.6556148 2022-10-05,13:33:48.000,278,10995178,12685,0,1664976827,13153.13057224999,66.28501325999969,53599.648627680006 2022-10-05,13:33:49.000,278,10995236,12845,0,1664976828,13153.164253799994,66.27796413000033,53599.71151176 2022-10-05,13:33:50.000,278,10995237,13045,0,1664976829,13153.137308559999,66.32025891000376,53599.70452464 2022-10-05,13:33:51.000,278,10995206,12765,0,1664976830,13153.21140796999,66.30616064999776,53599.746447360005 2022-10-05,13:33:52.000,278,10995239,12725,0,1664976831,13153.184462729994,66.32025891000376,53599.697537520005 2022-10-05,13:33:53.000,278,10995217,12725,0,1664976832,13153.21814428,66.28501325999969,53599.746447360005 2022-10-05,13:33:54.000,278,10995226,12565,0,1664976833,13153.21140796999,66.28501325999969,53599.70452464 2022-10-05,13:33:55.000,278,10995199,12605,0,1664976834,13153.23835321,66.27091500000097,53599.76740872001 2022-10-05,13:33:56.000,278,10995240,12765,0,1664976835,13153.23835321,66.2991115199984,53599.78837008001 2022-10-05,13:33:57.000,278,10995186,12525,0,1664976836,13153.27877107,66.27796413000033,53599.78138296 2022-10-05,13:33:58.000,278,10995170,12645,0,1664976837,13153.245089519995,66.30616064999776,53599.67657616 2022-10-05,13:33:59.000,278,10995231,12725,0,1664976838,13153.305716309995,66.28501325999969,53599.75343448 2022-10-05,13:34:00.000,278,10995205,12525,0,1664976839,13153.27877107,66.33435717000248,53599.760421599996 2022-10-05,13:34:01.000,278,10995207,12565,0,1664976840,13153.31918893,66.28501325999969,53599.77439584 2022-10-05,13:34:02.000,278,10995213,12405,0,1664976841,13153.35287047999,66.32730804000312,53599.73946024001 2022-10-05,13:34:03.000,278,10995204,12805,0,1664976842,13153.386552029995,66.32025891000376,53599.77439584 2022-10-05,13:34:04.000,278,10995202,12605,0,1664976843,13153.37981572,66.39075021000463,53599.795357200004 2022-10-05,13:34:05.000,278,10995213,12805,0,1664976844,13153.40002465,66.36960281999927,53599.816318560006 2022-10-05,13:34:06.000,278,10995200,12725,0,1664976845,13153.33939786,66.39075021000463,53599.8302928 2022-10-05,13:34:07.000,278,10995270,12765,0,1664976846,13153.33939786,66.39779934000398,53599.80933144001 2022-10-05,13:34:08.000,278,10995220,12965,0,1664976847,13153.27877107,66.41894673000206,53599.77439584 2022-10-05,13:34:09.000,278,10995221,12525,0,1664976848,13153.21140796999,66.44009412000014,53599.69055040001 2022-10-05,13:34:10.000,278,10995240,12725,0,1664976849,13153.184462729994,66.41894673000206,53599.71151176 2022-10-05,13:34:11.000,278,10995190,12805,0,1664976850,13153.25856214,66.40484847000334,53599.795357200004 2022-10-05,13:34:12.000,278,10995182,12645,0,1664976851,13153.25856214,66.43304499000078,53599.85125416 2022-10-05,13:34:13.000,278,10995173,12885,0,1664976852,13153.305716309995,66.43304499000078,53599.85125416 2022-10-05,13:34:14.000,278,10995220,12645,0,1664976853,13153.23835321,66.43304499000078,53599.84426704 2022-10-05,13:34:15.000,278,10995184,12805,0,1664976854,13153.224880589994,66.4118976000027,53599.85125416 2022-10-05,13:34:16.000,278,10995192,12845,0,1664976855,13153.137308559999,66.44009412000014,53599.73946024001 2022-10-05,13:34:17.000,278,10995183,12685,0,1664976856,13153.157517489999,66.44009412000014,53599.8302928 2022-10-05,13:34:18.000,278,10995230,12725,0,1664976857,13153.117099629999,66.44009412000014,53599.80234432 2022-10-05,13:34:19.000,278,10995162,12725,0,1664976858,13153.144044869994,66.44009412000014,53599.8302928 2022-10-05,13:34:20.000,278,10995181,12605,0,1664976859,13153.13057224999,66.46124150999822,53599.82330568 2022-10-05,13:34:21.000,278,10995194,12605,0,1664976860,13153.177726419999,66.42599586000142,53599.865228400005 2022-10-05,13:34:22.000,278,10995174,12525,0,1664976861,13153.245089519995,66.50353629000165,53599.84426704 2022-10-05,13:34:23.000,278,10995227,12485,0,1664976862,13153.29224368999,66.49648716000229,53599.865228400005 2022-10-05,13:34:24.000,278,10995204,12765,0,1664976863,13153.265298449995,66.51763455000037,53599.80933144001 2022-10-05,13:34:25.000,278,10995175,12765,0,1664976864,13153.29224368999,66.48943803000293,53599.82330568 2022-10-05,13:34:26.000,278,10995195,12765,0,1664976865,13153.19793535,66.55288020000444,53599.68356328 2022-10-05,13:34:27.000,278,10995194,12725,0,1664976866,13153.33266154999,66.51763455000037,53599.77439584 2022-10-05,13:34:28.000,278,10995175,12685,0,1664976867,13153.285507379995,66.53878193999844,53599.84426704 2022-10-05,13:34:29.000,278,10995240,12605,0,1664976868,13153.285507379995,66.51058542000101,53599.865228400005 2022-10-05,13:34:30.000,278,10995217,12965,0,1664976869,13153.285507379995,66.50353629000165,53599.795357200004 2022-10-05,13:34:31.000,278,10995190,12885,0,1664976870,13153.31245261999,66.50353629000165,53599.92112536 2022-10-05,13:34:32.000,278,10995243,12805,0,1664976871,13153.245089519995,66.45419237999886,53599.85824128001 2022-10-05,13:34:33.000,278,10995205,12685,0,1664976872,13153.285507379995,66.46829064000485,53599.80234432 2022-10-05,13:34:34.000,278,10995215,12485,0,1664976873,13153.29224368999,66.4471432499995,53599.80933144001 2022-10-05,13:34:35.000,278,10995194,12645,0,1664976874,13153.31245261999,66.46124150999822,53599.816318560006 2022-10-05,13:34:36.000,278,10995214,12765,0,1664976875,13153.265298449995,66.4118976000027,53599.83727992001 2022-10-05,13:34:37.000,278,10995191,12645,0,1664976876,13153.27877107,66.34140630000184,53599.88618976001 2022-10-05,13:34:38.000,278,10995221,12605,0,1664976877,13153.21814428,66.32025891000376,53599.82330568 2022-10-05,13:34:39.000,278,10995282,12845,0,1664976878,13153.15078117999,66.3132097800044,53599.77439584 2022-10-05,13:34:40.000,278,10995204,12605,0,1664976879,13153.123835939994,66.30616064999776,53599.76740872001 2022-10-05,13:34:41.000,278,10995212,12765,0,1664976880,13153.103627009994,66.25681674000225,53599.78837008001 2022-10-05,13:34:42.000,278,10995179,12805,0,1664976881,13153.090154389989,66.25681674000225,53599.8302928 2022-10-05,13:34:43.000,278,10995238,12805,0,1664976882,13153.083418079994,66.20747282999946,53599.80234432 2022-10-05,13:34:44.000,278,10995243,12965,0,1664976883,13153.036263909999,66.21452195999882,53599.80933144001 2022-10-05,13:34:45.000,278,10995195,12685,0,1664976884,13152.989109739989,66.15812892000395,53599.865228400005 2022-10-05,13:34:46.000,278,10995207,12485,0,1664976885,13152.955428189998,66.17222718000266,53599.82330568 2022-10-05,13:34:47.000,278,10995214,12685,0,1664976886,13152.962164499993,66.14403065999795,53599.83727992001 2022-10-05,13:34:48.000,278,10995231,12445,0,1664976887,13152.881328779993,66.1369815299986,53599.73247312 2022-10-05,13:34:49.000,278,10995192,12565,0,1664976888,13152.881328779993,66.11583414000052,53599.816318560006 2022-10-05,13:34:50.000,278,10995233,12765,0,1664976889,13152.827438300003,66.1017358800018,53599.816318560006 2022-10-05,13:34:51.000,278,10995189,12725,0,1664976890,13152.800493059993,66.07353936000436,53599.80234432 2022-10-05,13:34:52.000,278,10995226,12565,0,1664976891,13152.679239479992,66.09468675000244,53599.865228400005 2022-10-05,13:34:53.000,278,10995152,12645,0,1664976892,13152.632085309997,66.03829371000029,53599.87221552 2022-10-05,13:34:54.000,278,10995206,12565,0,1664976893,13152.578194829992,66.04534283999965,53599.816318560006 2022-10-05,13:34:55.000,278,10995156,12645,0,1664976894,13152.578194829992,66.05944109999837,53599.82330568 2022-10-05,13:34:56.000,278,10995181,12685,0,1664976895,13152.429996009996,66.08763762000308,53599.78138296 2022-10-05,13:34:57.000,278,10995215,12685,0,1664976896,13152.436732319991,66.11583414000052,53599.760421599996 2022-10-05,13:34:58.000,278,10995204,12805,0,1664976897,13152.355896599991,66.1369815299986,53599.71151176 2022-10-05,13:34:59.000,278,10995191,12565,0,1664976898,13152.396314459991,66.15812892000395,53599.68356328 2022-10-05,13:35:00.000,278,10995184,12685,0,1664976899,13152.396314459991,66.15812892000395,53599.70452464 2022-10-05,13:35:01.000,278,10995235,12565,0,1664976900,13152.416523389991,66.1651780500033,53599.725486 2022-10-05,13:35:02.000,278,10995223,12885,0,1664976901,13152.436732319991,66.1651780500033,53599.70452464 2022-10-05,13:35:03.000,278,10995175,12365,0,1664976902,13152.463677560001,66.1651780500033,53599.67657616 2022-10-05,13:35:04.000,278,10995249,12645,0,1664976903,13152.389578149996,66.17927631000202,53599.5857436 2022-10-05,13:35:05.000,278,10995242,12485,0,1664976904,13152.409787079996,66.18632544000138,53599.5857436 2022-10-05,13:35:06.000,278,10995211,12565,0,1664976905,13152.38284184,66.15812892000395,53599.6556148 2022-10-05,13:35:07.000,278,10995200,12725,0,1664976906,13152.33568766999,66.12993239999923,53599.578756480005 2022-10-05,13:35:08.000,278,10995180,12965,0,1664976907,13152.40305077,66.05239196999901,53599.68356328 2022-10-05,13:35:09.000,278,10995209,12845,0,1664976908,13152.443468630001,66.07353936000436,53599.627666320004 2022-10-05,13:35:10.000,278,10995218,12805,0,1664976909,13152.416523389991,66.03829371000029,53599.592730719996 2022-10-05,13:35:11.000,278,10995210,12725,0,1664976910,13152.288533499996,66.03829371000029,53599.480936800006 2022-10-05,13:35:12.000,278,10995258,12805,0,1664976911,13152.376105529991,66.01009719000285,53599.578756480005 2022-10-05,13:35:13.000,278,10995187,12805,0,1664976912,13152.36263291,66.0030480600035,53599.54382088 2022-10-05,13:35:14.000,278,10995201,12805,0,1664976913,13152.349160289996,65.97485153999878,53599.578756480005 2022-10-05,13:35:15.000,278,10995227,12965,0,1664976914,13152.27506087999,65.96075328000006,53599.52285952001 2022-10-05,13:35:16.000,278,10995201,12725,0,1664976915,13152.248115639995,65.93960589000199,53599.480936800006 2022-10-05,13:35:17.000,278,10995209,12605,0,1664976916,13152.24137933,65.94665502000134,53599.55080800001 2022-10-05,13:35:18.000,278,10995173,12805,0,1664976917,13152.23464301999,65.94665502000134,53599.53683376 2022-10-05,13:35:19.000,278,10995197,12725,0,1664976918,13152.20096147,65.94665502000134,53599.578756480005 2022-10-05,13:35:20.000,278,10995222,12725,0,1664976919,13152.07297157999,65.99599893000413,53599.5158724 2022-10-05,13:35:21.000,278,10995211,12805,0,1664976920,13151.965190619994,66.01714632000221,53599.40407848001 2022-10-05,13:35:22.000,278,10995154,12765,0,1664976921,13151.97192692999,65.99599893000413,53599.43202696001 2022-10-05,13:35:23.000,278,10995217,12765,0,1664976922,13151.97192692999,66.01009719000285,53599.43202696001 2022-10-05,13:35:24.000,278,10995184,12845,0,1664976923,13151.924772759994,65.98190066999814,53599.459975440004 2022-10-05,13:35:25.000,278,10995179,12645,0,1664976924,13151.91130013999,65.96075328000006,53599.45298832001 2022-10-05,13:35:26.000,278,10995200,12925,0,1664976925,13151.870882279989,65.94665502000134,53599.480936800006 2022-10-05,13:35:27.000,278,10995205,12685,0,1664976926,13151.823728109994,65.91845850000391,53599.38311712001 2022-10-05,13:35:28.000,278,10995283,12725,0,1664976927,13151.837200729999,65.91845850000391,53599.39010424 2022-10-05,13:35:29.000,278,10995187,12525,0,1664976928,13151.830464419989,65.89731110999855,53599.32023304 2022-10-05,13:35:30.000,278,10995199,12725,0,1664976929,13151.843937039994,65.84091807000368,53599.34818152 2022-10-05,13:35:31.000,278,10995193,12765,0,1664976930,13151.850673349989,65.81272154999897,53599.35516864001 2022-10-05,13:35:32.000,278,10995211,12845,0,1664976931,13151.877618589999,65.79862329000025,53599.32722016 2022-10-05,13:35:33.000,278,10995192,12805,0,1664976932,13151.843937039994,65.79157416000089,53599.33420728001 2022-10-05,13:35:34.000,278,10995240,12845,0,1664976933,13151.790046559989,65.73518111999874,53599.39010424 2022-10-05,13:35:35.000,278,10995167,12845,0,1664976934,13151.776573939998,65.77747590000217,53599.32722016 2022-10-05,13:35:36.000,278,10995217,12605,0,1664976935,13151.702474529993,65.72108286000002,53599.33420728001 2022-10-05,13:35:37.000,278,10995207,12565,0,1664976936,13151.675529289998,65.71403373000066,53599.33420728001 2022-10-05,13:35:38.000,278,10995217,12565,0,1664976937,13151.635111429998,65.65764068999852,53599.28529744001 2022-10-05,13:35:39.000,278,10995225,12605,0,1664976938,13151.507121540002,65.66468981999788,53599.21542624001 2022-10-05,13:35:40.000,278,10995189,12605,0,1664976939,13151.527330470002,65.62944417000108,53599.30625880001 2022-10-05,13:35:41.000,278,10995188,12605,0,1664976940,13151.527330470002,65.59419852000428,53599.29927168 2022-10-05,13:35:42.000,278,10995209,12565,0,1664976941,13151.540803089993,65.53075635000278,53599.32023304 2022-10-05,13:35:43.000,278,10995169,12725,0,1664976942,13151.493648919997,65.53075635000278,53599.27831032 2022-10-05,13:35:44.000,278,10995229,12645,0,1664976943,13151.439758439992,65.48846156999934,53599.21542624001 2022-10-05,13:35:45.000,278,10995196,12885,0,1664976944,13151.338713789992,65.4955106999987,53599.17350352 2022-10-05,13:35:46.000,278,10995208,12605,0,1664976945,13151.298295929992,65.46731418000127,53599.25036184 2022-10-05,13:35:47.000,278,10995222,12845,0,1664976946,13151.217460209991,65.43206853000447,53599.201452 2022-10-05,13:35:48.000,278,10995246,12565,0,1664976947,13151.224196520001,65.37567549000232,53599.194464880005 2022-10-05,13:35:49.000,278,10995216,12725,0,1664976948,13151.217460209991,65.40387200999976,53599.201452 2022-10-05,13:35:50.000,278,10995224,12645,0,1664976949,13151.129888179996,65.41092113999912,53599.20843912 2022-10-05,13:35:51.000,278,10995199,12885,0,1664976950,13151.230932829996,65.38272462000168,53599.17350352 2022-10-05,13:35:52.000,278,10995208,12845,0,1664976951,13151.224196520001,65.37567549000232,53599.124593680004 2022-10-05,13:35:53.000,278,10995193,12725,0,1664976952,13151.210723899996,65.34747897000489,53599.1315808 2022-10-05,13:35:54.000,278,10995191,12525,0,1664976953,13151.237669139991,65.26993854000466,53599.1315808 2022-10-05,13:35:55.000,278,10995163,12645,0,1664976954,13151.230932829996,65.26993854000466,53599.075683840005 2022-10-05,13:35:56.000,278,10995172,12605,0,1664976955,13151.264614380001,65.22059463000187,53599.04773536001 2022-10-05,13:35:57.000,278,10995192,12885,0,1664976956,13151.284823310001,65.19944724000379,53599.10363232 2022-10-05,13:35:58.000,278,10995192,13085,0,1664976957,13151.291559619996,65.19239811000443,53599.10363232 2022-10-05,13:35:59.000,278,10995196,12805,0,1664976958,13151.278086999992,65.17125071999908,53599.09664520001 2022-10-05,13:36:00.000,278,10995217,12645,0,1664976959,13151.237669139991,65.150103330001,53599.0617096 2022-10-05,13:36:01.000,278,10995188,12725,0,1664976960,13151.20398759,65.12895594000292,53599.01279976 2022-10-05,13:36:02.000,278,10995198,12685,0,1664976961,13151.190514969996,65.10780855000485,53598.977864160006 2022-10-05,13:36:03.000,278,10995141,12645,0,1664976962,13151.1433608,65.10075941999821,53598.977864160006 2022-10-05,13:36:04.000,278,10995199,12685,0,1664976963,13151.190514969996,65.03026812000462,53599.01279976 2022-10-05,13:36:05.000,278,10995206,12685,0,1664976964,13151.217460209991,65.04436638000334,53598.98485128 2022-10-05,13:36:06.000,278,10995211,12725,0,1664976965,13151.210723899996,64.96682595000311,53599.01978688001 2022-10-05,13:36:07.000,278,10995227,12965,0,1664976966,13151.170306039996,64.95977682000375,53598.94991568001 2022-10-05,13:36:08.000,278,10995212,12605,0,1664976967,13151.129888179996,64.93158029999904,53598.977864160006 2022-10-05,13:36:09.000,278,10995193,12765,0,1664976968,13151.03557983999,64.92453116999968,53598.977864160006 2022-10-05,13:36:10.000,278,10995201,12685,0,1664976969,13151.049052459995,64.93158029999904,53598.956902800004 2022-10-05,13:36:11.000,278,10995197,12525,0,1664976970,13151.09620662999,64.95977682000375,53598.921967199996 2022-10-05,13:36:12.000,278,10995240,12565,0,1664976971,13151.049052459995,64.95977682000375,53598.82414752 2022-10-05,13:36:13.000,278,10995187,12565,0,1664976972,13151.049052459995,64.9527276900044,53598.86607024 2022-10-05,13:36:14.000,278,10995228,12645,0,1664976973,13151.129888179996,64.91748204000032,53598.88004448001 2022-10-05,13:36:15.000,278,10995163,12605,0,1664976974,13151.11641555999,64.9033837800016,53598.88004448001 2022-10-05,13:36:16.000,278,10995240,12725,0,1664976975,13151.07599769999,64.84699073999946,53598.8870316 2022-10-05,13:36:17.000,278,10995192,12605,0,1664976976,13151.03557983999,64.88928552000289,53598.789211920004 2022-10-05,13:36:18.000,278,10995194,12765,0,1664976977,13151.109679249996,64.85403986999881,53598.78222480001 2022-10-05,13:36:19.000,278,10995179,12885,0,1664976978,13151.01537090999,64.81174509000266,53598.73331496001 2022-10-05,13:36:20.000,278,10995206,12445,0,1664976979,13151.069261389996,64.78354856999795,53598.80318616001 2022-10-05,13:36:21.000,278,10995236,12685,0,1664976980,13151.05578876999,64.79764683000394,53598.84510888 2022-10-05,13:36:22.000,278,10995180,12765,0,1664976981,13150.97495304999,64.78354856999795,53598.8171604 2022-10-05,13:36:23.000,278,10995170,12645,0,1664976982,13150.968216739995,64.74125379000179,53598.78222480001 2022-10-05,13:36:24.000,278,10995190,12645,0,1664976983,13150.93453518999,64.71305727000436,53598.7472892 2022-10-05,13:36:25.000,278,10995253,12845,0,1664976984,13150.86043578,64.73420466000243,53598.68440512001 2022-10-05,13:36:26.000,278,10995189,12605,0,1664976985,13150.79980899,64.76240117999987,53598.677418 2022-10-05,13:36:27.000,278,10995195,12605,0,1664976986,13150.665082789994,64.79059770000458,53598.56562408001 2022-10-05,13:36:28.000,278,10995168,12645,0,1664976987,13150.73244588999,64.74125379000179,53598.64946952 2022-10-05,13:36:29.000,278,10995204,12805,0,1664976988,13150.678555409999,64.74125379000179,53598.677418 2022-10-05,13:36:30.000,278,10995230,12725,0,1664976989,13150.685291719994,64.72715553000307,53598.65645664 2022-10-05,13:36:31.000,278,10995188,12685,0,1664976990,13150.604455999994,64.691909879999,53598.61453392001 2022-10-05,13:36:32.000,278,10995170,12765,0,1664976991,13150.530356589989,64.66371336000157,53598.56562408001 2022-10-05,13:36:33.000,278,10995199,12765,0,1664976992,13150.436048249998,64.691909879999,53598.55863696 2022-10-05,13:36:34.000,278,10995220,12645,0,1664976993,13150.442784559993,64.69895900999836,53598.586585439996 2022-10-05,13:36:35.000,278,10995194,12965,0,1664976994,13150.361948839993,64.72010640000371,53598.523701360005 2022-10-05,13:36:36.000,278,10995212,12685,0,1664976995,13150.260904189992,64.73420466000243,53598.55164984 2022-10-05,13:36:37.000,278,10995166,12805,0,1664976996,13150.227222640002,64.74830292000115,53598.44684304001 2022-10-05,13:36:38.000,278,10995195,12605,0,1664976997,13150.092496439996,64.79059770000458,53598.418894559996 2022-10-05,13:36:39.000,278,10995197,12645,0,1664976998,13150.058814889991,64.81174509000266,53598.46780440001 2022-10-05,13:36:40.000,278,10995149,12925,0,1664976999,13149.98471548,64.83289248000074,53598.356010480005 2022-10-05,13:36:41.000,278,10995200,12605,0,1664977000,13149.87693451999,64.82584335000138,53598.37697184001 2022-10-05,13:36:42.000,278,10995232,12445,0,1664977001,13149.769153559995,64.86108899999817,53598.356010480005 2022-10-05,13:36:43.000,278,10995229,12845,0,1664977002,13149.62095474,64.88928552000289,53598.32806200001 2022-10-05,13:36:44.000,278,10995188,12605,0,1664977003,13149.567064259994,64.96682595000311,53598.32806200001 2022-10-05,13:36:45.000,278,10995209,12845,0,1664977004,13149.506437469994,64.99502247000055,53598.32806200001 2022-10-05,13:36:46.000,278,10995227,12805,0,1664977005,13149.418865439999,65.03731725000398,53598.27216504 2022-10-05,13:36:47.000,278,10995221,12605,0,1664977006,13149.331293409989,65.07961203000013,53598.2232552 2022-10-05,13:36:48.000,278,10995217,12525,0,1664977007,13149.189830900003,65.13600507000228,53598.14639688 2022-10-05,13:36:49.000,278,10995205,12525,0,1664977008,13149.102258869993,65.16420158999972,53598.118448400004 2022-10-05,13:36:50.000,278,10995175,12805,0,1664977009,13149.014686839997,65.1853489799978,53598.13242264001 2022-10-05,13:36:51.000,278,10995194,12605,0,1664977010,13148.906905880001,65.22059463000187,53598.09748704 2022-10-05,13:36:52.000,278,10995162,12685,0,1664977011,13148.853015399996,65.2487911499993,53598.00665448 2022-10-05,13:36:53.000,278,10995215,12845,0,1664977012,13148.731761819996,65.26288940999802,53598.01364160001 2022-10-05,13:36:54.000,278,10995209,12805,0,1664977013,13148.69808026999,65.33338070999889,53597.95774464 2022-10-05,13:36:55.000,278,10995175,12525,0,1664977014,13148.570090379995,65.35452810000425,53597.971718880006 2022-10-05,13:36:56.000,278,10995189,12645,0,1664977015,13148.50272728,65.3615772300036,53597.93678328 2022-10-05,13:36:57.000,278,10995180,12725,0,1664977016,13148.43536417999,65.3968228800004,53597.88088632 2022-10-05,13:36:58.000,278,10995186,12725,0,1664977017,13148.327583219994,65.46731418000127,53597.83197648 2022-10-05,13:36:59.000,278,10995226,12645,0,1664977018,13148.240011189999,65.53780548000213,53597.79704088001 2022-10-05,13:37:00.000,278,10995205,12605,0,1664977019,13148.206329639994,65.56600199999957,53597.74114392 2022-10-05,13:37:01.000,278,10995211,12685,0,1664977020,13148.192857019989,65.59419852000428,53597.75511816001 2022-10-05,13:37:02.000,278,10995202,12725,0,1664977021,13148.125493919993,65.69288634000259,53597.72716968001 2022-10-05,13:37:03.000,278,10995187,12565,0,1664977022,13148.064867129993,65.72108286000002,53597.71319544 2022-10-05,13:37:04.000,278,10995245,12925,0,1664977023,13147.963822479993,65.7422302499981,53597.62935000001 2022-10-05,13:37:05.000,278,10995209,12645,0,1664977024,13147.896459379997,65.78452503000153,53597.566465920005 2022-10-05,13:37:06.000,278,10995174,12605,0,1664977025,13147.829096280002,65.79862329000025,53597.50358184 2022-10-05,13:37:07.000,278,10995220,12765,0,1664977026,13147.795414729997,65.83386894000432,53597.454672 2022-10-05,13:37:08.000,278,10995239,12725,0,1664977027,13147.775205799997,65.87616372000048,53597.48262048 2022-10-05,13:37:09.000,278,10995187,12885,0,1664977028,13147.802151039992,65.86911459000112,53597.46165912001 2022-10-05,13:37:10.000,278,10995187,12725,0,1664977029,13147.802151039992,65.86911459000112,53597.44069776001 2022-10-05,13:37:11.000,278,10995214,12725,0,1664977030,13147.815623659997,65.87616372000048,53597.42672352 2022-10-05,13:37:12.000,278,10995199,12725,0,1664977031,13147.842568899992,65.92550763000327,53597.28698112 2022-10-05,13:37:13.000,278,10995208,12765,0,1664977032,13147.721315319992,65.9537041500007,53597.2101228 2022-10-05,13:37:14.000,278,10995207,12725,0,1664977033,13147.781942109992,65.99599893000413,53597.25903264 2022-10-05,13:37:15.000,278,10995188,12605,0,1664977034,13147.909932000002,65.98894980000478,53597.22409704001 2022-10-05,13:37:16.000,278,10995205,12605,0,1664977035,13147.943613549993,66.03829371000029,53597.27300688001 2022-10-05,13:37:17.000,278,10995210,12725,0,1664977036,13148.004240339993,66.06649022999773,53597.25903264 2022-10-05,13:37:18.000,278,10995208,12765,0,1664977037,13148.044658199993,66.07353936000436,53597.20313568001 2022-10-05,13:37:19.000,278,10995181,12805,0,1664977038,13148.058130819998,66.10878501000116,53597.19614856 2022-10-05,13:37:20.000,278,10995215,12805,0,1664977039,13148.064867129993,66.08058849000372,53597.14723872 2022-10-05,13:37:21.000,278,10995172,12565,0,1664977040,13148.037921889998,66.08763762000308,53597.2101228 2022-10-05,13:37:22.000,278,10995195,12765,0,1664977041,13148.058130819998,66.1017358800018,53597.182174320005 2022-10-05,13:37:23.000,278,10995216,12765,0,1664977042,13148.024449269993,66.07353936000436,53597.112303120004 2022-10-05,13:37:24.000,278,10995216,12605,0,1664977043,13148.159175469998,66.12288326999987,53597.16121296 2022-10-05,13:37:25.000,278,10995203,12645,0,1664977044,13148.192857019989,66.12993239999923,53597.2101228 2022-10-05,13:37:26.000,278,10995221,12485,0,1664977045,13148.186120709994,66.15107979000459,53597.21710992 2022-10-05,13:37:27.000,278,10995220,12725,0,1664977046,13148.213065949989,66.1651780500033,53597.2101228 2022-10-05,13:37:28.000,278,10995203,12605,0,1664977047,13148.199593329999,66.20747282999946,53597.133264480006 2022-10-05,13:37:29.000,278,10995183,12765,0,1664977048,13148.287165359994,66.20747282999946,53597.20313568001 2022-10-05,13:37:30.000,278,10995221,12725,0,1664977049,13148.327583219994,66.22157108999818,53597.16820008 2022-10-05,13:37:31.000,278,10995185,12605,0,1664977050,13148.37473738999,66.24271848000353,53597.21710992 2022-10-05,13:37:32.000,278,10995204,13205,0,1664977051,13148.43536417999,66.29206238999905,53597.182174320005 2022-10-05,13:37:33.000,278,10995186,12605,0,1664977052,13148.48251835,66.3132097800044,53597.16121296 2022-10-05,13:37:34.000,278,10995225,12845,0,1664977053,13148.549881449995,66.32730804000312,53597.19614856 2022-10-05,13:37:35.000,278,10995189,12885,0,1664977054,13148.59703561999,66.34140630000184,53597.23807128 2022-10-05,13:37:36.000,278,10995241,12565,0,1664977055,13148.650926099996,66.40484847000334,53597.16121296 2022-10-05,13:37:37.000,278,10995208,12725,0,1664977056,13148.738498129991,66.41894673000206,53597.182174320005 2022-10-05,13:37:38.000,278,10995192,12605,0,1664977057,13148.812597539996,66.46124150999822,53597.17518720001 2022-10-05,13:37:39.000,278,10995204,12645,0,1664977058,13148.853015399996,66.50353629000165,53597.1402516 2022-10-05,13:37:40.000,278,10995190,12725,0,1664977059,13149.014686839997,66.5458310699978,53597.182174320005 2022-10-05,13:37:41.000,278,10995184,12605,0,1664977060,13149.088786250002,66.58812585000123,53597.2101228 2022-10-05,13:37:42.000,278,10995233,12725,0,1664977061,13149.142676729993,66.64451889000338,53597.25204552001 2022-10-05,13:37:43.000,278,10995220,12965,0,1664977062,13149.176358279998,66.66566628000146,53597.2101228 2022-10-05,13:37:44.000,278,10995174,12645,0,1664977063,13149.270666619988,66.66566628000146,53597.2101228 2022-10-05,13:37:45.000,278,10995219,12885,0,1664977064,13149.311084479988,66.68681366999954,53597.231084160005 2022-10-05,13:37:46.000,278,10995196,12885,0,1664977065,13149.351502339989,66.72910845000297,53597.25204552001 2022-10-05,13:37:47.000,278,10995236,12605,0,1664977066,13149.412129129989,66.76435409999976,53597.26601976 2022-10-05,13:37:48.000,278,10995217,12885,0,1664977067,13149.432338059989,66.79959975000384,53597.25903264 2022-10-05,13:37:49.000,278,10995199,12885,0,1664977068,13149.432338059989,66.84189452999999,53597.279994000004 2022-10-05,13:37:50.000,278,10995177,12685,0,1664977069,13149.506437469994,66.85599278999871,53597.32890384 2022-10-05,13:37:51.000,278,10995217,12525,0,1664977070,13149.519910089999,66.89123844000278,53597.35685232 2022-10-05,13:37:52.000,278,10995265,12685,0,1664977071,13149.526646399994,66.91943496000022,53597.279994000004 2022-10-05,13:37:53.000,278,10995163,12965,0,1664977072,13149.499701159999,66.91943496000022,53597.23807128 2022-10-05,13:37:54.000,278,10995208,12765,0,1664977073,13149.51317377999,66.97582800000237,53597.34287808001 2022-10-05,13:37:55.000,278,10995216,12885,0,1664977074,13149.49296484999,67.0040245199998,53597.34287808001 2022-10-05,13:37:56.000,278,10995212,12805,0,1664977075,13149.49296484999,67.06041756000195,53597.37082656001 2022-10-05,13:37:57.000,278,10995237,12685,0,1664977076,13149.49296484999,67.09566320999875,53597.39178792001 2022-10-05,13:37:58.000,278,10995210,12845,0,1664977077,13149.466019609994,67.14500712000154,53597.40576216 2022-10-05,13:37:59.000,278,10995228,12965,0,1664977078,13149.439074369999,67.1520562500009,53597.37082656001 2022-10-05,13:38:00.000,278,10995209,12645,0,1664977079,13149.364974959994,67.20140016000369,53597.39178792001 2022-10-05,13:38:01.000,278,10995204,12965,0,1664977080,13149.358238649998,67.28598972000327,53597.3848008 2022-10-05,13:38:02.000,278,10995191,12485,0,1664977081,13149.371711269989,67.30713711000135,53597.40576216 2022-10-05,13:38:03.000,278,10995219,12885,0,1664977082,13149.364974959994,67.37762841000222,53597.41973640001 2022-10-05,13:38:04.000,278,10995203,12605,0,1664977083,13149.358238649998,67.3987758000003,53597.43371064 2022-10-05,13:38:05.000,278,10995192,12805,0,1664977084,13149.412129129989,67.3987758000003,53597.46165912001 2022-10-05,13:38:06.000,278,10995174,12805,0,1664977085,13149.391920199989,67.43402145000437,53597.48262048 2022-10-05,13:38:07.000,278,10995217,12485,0,1664977086,13149.412129129989,67.43402145000437,53597.50358184 2022-10-05,13:38:08.000,278,10995231,12525,0,1664977087,13149.398656509999,67.44811971000308,53597.42672352 2022-10-05,13:38:09.000,278,10995213,12805,0,1664977088,13149.452546989989,67.48336535999988,53597.50358184 2022-10-05,13:38:10.000,278,10995206,12965,0,1664977089,13149.499701159999,67.46926710000116,53597.54550456 2022-10-05,13:38:11.000,278,10995237,12565,0,1664977090,13149.47275591999,67.4974636199986,53597.51056896001 2022-10-05,13:38:12.000,278,10995196,12805,0,1664977091,13149.51317377999,67.48336535999988,53597.53851744001 2022-10-05,13:38:13.000,278,10995131,12925,0,1664977092,13149.567064259994,67.50451274999796,53597.566465920005 2022-10-05,13:38:14.000,278,10995183,12685,0,1664977093,13149.59400949999,67.48336535999988,53597.58742728001 2022-10-05,13:38:15.000,278,10995220,12525,0,1664977094,13149.499701159999,67.51156188000459,53597.517556080005 2022-10-05,13:38:16.000,278,10995193,12725,0,1664977095,13149.55359163999,67.51156188000459,53597.566465920005 2022-10-05,13:38:17.000,278,10995210,12445,0,1664977096,13149.59400949999,67.49041448999924,53597.60140152 2022-10-05,13:38:18.000,278,10995221,12845,0,1664977097,13149.58053688,67.53975840000203,53597.58044016001 2022-10-05,13:38:19.000,278,10995203,12925,0,1664977098,13149.587273189994,67.53270927000267,53597.62935000001 2022-10-05,13:38:20.000,278,10995163,12685,0,1664977099,13149.59400949999,67.53975840000203,53597.67127272 2022-10-05,13:38:21.000,278,10995192,12845,0,1664977100,13149.63442735999,67.51861101000395,53597.62236288 2022-10-05,13:38:22.000,278,10995200,12725,0,1664977101,13149.65463628999,67.4974636199986,53597.636337120006 2022-10-05,13:38:23.000,278,10995188,12605,0,1664977102,13149.668108909995,67.44107058000372,53597.67825984001 2022-10-05,13:38:24.000,278,10995198,12885,0,1664977103,13149.63442735999,67.43402145000437,53597.65031136 2022-10-05,13:38:25.000,278,10995194,12885,0,1664977104,13149.67484521999,67.37762841000222,53597.74813104001 2022-10-05,13:38:26.000,278,10995220,12645,0,1664977105,13149.70179046,67.37057928000286,53597.636337120006 2022-10-05,13:38:27.000,278,10995231,12605,0,1664977106,13149.75568093999,67.34238275999815,53597.64332424 2022-10-05,13:38:28.000,278,10995215,12765,0,1664977107,13149.80283511,67.34943189000478,53597.72018256 2022-10-05,13:38:29.000,278,10995192,12605,0,1664977108,13149.88367083,67.31418624000071,53597.74114392 2022-10-05,13:38:30.000,278,10995197,12485,0,1664977109,13149.937561309991,67.31418624000071,53597.69223408 2022-10-05,13:38:31.000,278,10995224,12885,0,1664977110,13149.937561309991,67.30008798000199,53597.70620832001 2022-10-05,13:38:32.000,278,10995182,12685,0,1664977111,13149.998188099991,67.26484232999792,53597.72018256 2022-10-05,13:38:33.000,278,10995226,12885,0,1664977112,13149.991451789996,67.2507440699992,53597.685246960005 2022-10-05,13:38:34.000,278,10995227,12805,0,1664977113,13150.045342270001,67.24369493999984,53597.6642856 2022-10-05,13:38:35.000,278,10995197,12765,0,1664977114,13150.079023819992,67.18025276999833,53597.72018256 2022-10-05,13:38:36.000,278,10995160,12645,0,1664977115,13150.139650609992,67.1520562500009,53597.685246960005 2022-10-05,13:38:37.000,278,10995250,12765,0,1664977116,13150.227222640002,67.08861407999939,53597.70620832001 2022-10-05,13:38:38.000,278,10995191,12685,0,1664977117,13150.254167879997,67.06746669000131,53597.79704088001 2022-10-05,13:38:39.000,278,10995239,12605,0,1664977118,13150.267640500002,67.06041756000195,53597.67127272 2022-10-05,13:38:40.000,278,10995239,12685,0,1664977119,13150.308058360002,67.03222104000452,53597.74813104001 2022-10-05,13:38:41.000,278,10995207,12805,0,1664977120,13150.382157769993,67.03222104000452,53597.65729848001 2022-10-05,13:38:42.000,278,10995208,12685,0,1664977121,13150.382157769993,67.01812277999852,53597.67825984001 2022-10-05,13:38:43.000,278,10995231,12645,0,1664977122,13150.348476220002,66.98287713000173,53597.69223408 2022-10-05,13:38:44.000,278,10995217,12605,0,1664977123,13150.294585739997,66.96172974000365,53597.5944144 2022-10-05,13:38:45.000,278,10995187,12845,0,1664977124,13150.388894080003,66.9053367000015,53597.79005376 2022-10-05,13:38:46.000,278,10995217,12725,0,1664977125,13150.422575629993,66.88418931000342,53597.76210528 2022-10-05,13:38:47.000,278,10995209,12685,0,1664977126,13150.382157769993,66.86304191999807,53597.75511816001 2022-10-05,13:38:48.000,278,10995261,12605,0,1664977127,13150.287849430002,66.85599278999871,53597.734156800005 2022-10-05,13:38:49.000,278,10995203,12605,0,1664977128,13150.308058360002,66.84189452999999,53597.74813104001 2022-10-05,13:38:50.000,278,10995171,12645,0,1664977129,13150.233958949997,66.84189452999999,53597.734156800005 2022-10-05,13:38:51.000,278,10995212,12925,0,1664977130,13150.213750019997,66.8066488800032,53597.72018256 2022-10-05,13:38:52.000,278,10995220,12525,0,1664977131,13150.200277399992,66.77845235999848,53597.7690924 2022-10-05,13:38:53.000,278,10995185,12885,0,1664977132,13150.220486329992,66.72205932000361,53597.804028000006 2022-10-05,13:38:54.000,278,10995200,12965,0,1664977133,13150.240695259992,66.71501019000425,53597.783066640004 2022-10-05,13:38:55.000,278,10995239,12445,0,1664977134,13150.254167879997,66.72910845000297,53597.7690924 2022-10-05,13:38:56.000,278,10995252,12565,0,1664977135,13150.281113119992,66.73615758000233,53597.734156800005 2022-10-05,13:38:57.000,278,10995190,12765,0,1664977136,13150.267640500002,66.73615758000233,53597.72018256 2022-10-05,13:38:58.000,278,10995188,12765,0,1664977137,13150.254167879997,66.71501019000425,53597.734156800005 2022-10-05,13:38:59.000,278,10995223,12765,0,1664977138,13150.321530979993,66.70091192999826,53597.734156800005 2022-10-05,13:39:00.000,278,10995203,12605,0,1664977139,13150.260904189992,66.70796106000489,53597.72018256 2022-10-05,13:39:01.000,278,10995168,12885,0,1664977140,13150.328267290002,66.70796106000489,53597.72716968001 2022-10-05,13:39:02.000,278,10995192,12645,0,1664977141,13150.375421459998,66.71501019000425,53597.804028000006 2022-10-05,13:39:03.000,278,10995185,12645,0,1664977142,13150.402366699993,66.67976454000018,53597.79704088001 2022-10-05,13:39:04.000,278,10995224,12805,0,1664977143,13150.361948839993,66.67271541000082,53597.783066640004 2022-10-05,13:39:05.000,278,10995196,12765,0,1664977144,13150.348476220002,66.72205932000361,53597.81101512 2022-10-05,13:39:06.000,278,10995182,12605,0,1664977145,13150.361948839993,66.75025584000105,53597.77607952001 2022-10-05,13:39:07.000,278,10995199,12605,0,1664977146,13150.355212529998,66.72205932000361,53597.76210528 2022-10-05,13:39:08.000,278,10995217,12605,0,1664977147,13150.301322049992,66.72910845000297,53597.804028000006 2022-10-05,13:39:09.000,278,10995210,12565,0,1664977148,13150.355212529998,66.70796106000489,53597.81101512 2022-10-05,13:39:10.000,278,10995202,12845,0,1664977149,13150.321530979993,66.6938627999989,53597.75511816001 2022-10-05,13:39:11.000,278,10995228,12605,0,1664977150,13150.287849430002,66.6938627999989,53597.70620832001 2022-10-05,13:39:12.000,278,10995205,12765,0,1664977151,13150.240695259992,66.73615758000233,53597.79704088001 2022-10-05,13:39:13.000,278,10995212,12925,0,1664977152,13150.240695259992,66.71501019000425,53597.70620832001 2022-10-05,13:39:14.000,278,10995215,12645,0,1664977153,13150.220486329992,66.71501019000425,53597.67825984001 2022-10-05,13:39:15.000,278,10995193,12685,0,1664977154,13150.193541089997,66.68681366999954,53597.74813104001 2022-10-05,13:39:16.000,278,10995240,12765,0,1664977155,13150.099232749992,66.68681366999954,53597.64332424 2022-10-05,13:39:17.000,278,10995188,12805,0,1664977156,13150.139650609992,66.70091192999826,53597.65031136 2022-10-05,13:39:18.000,278,10995225,12565,0,1664977157,13150.233958949997,66.70091192999826,53597.685246960005 2022-10-05,13:39:19.000,278,10995248,12605,0,1664977158,13150.260904189992,66.63746976000402,53597.6642856 2022-10-05,13:39:20.000,278,10995227,12565,0,1664977159,13150.233958949997,66.66566628000146,53597.62935000001 2022-10-05,13:39:21.000,278,10995178,12685,0,1664977160,13150.267640500002,66.67976454000018,53597.65031136 2022-10-05,13:39:22.000,278,10995216,12685,0,1664977161,13150.260904189992,66.70796106000489,53597.6642856 2022-10-05,13:39:23.000,278,10995201,12645,0,1664977162,13150.301322049992,66.6586171500021,53597.62935000001 2022-10-05,13:39:24.000,278,10995211,12885,0,1664977163,13150.355212529998,66.63746976000402,53597.636337120006 2022-10-05,13:39:25.000,278,10995207,12765,0,1664977164,13150.415839319998,66.58812585000123,53597.60838864001 2022-10-05,13:39:26.000,278,10995213,12765,0,1664977165,13150.483202419993,66.58812585000123,53597.67127272 2022-10-05,13:39:27.000,278,10995233,12845,0,1664977166,13150.530356589989,66.57402759000252,53597.64332424 2022-10-05,13:39:28.000,278,10995223,12965,0,1664977167,13150.496675039998,66.5599293300038,53597.54550456 2022-10-05,13:39:29.000,278,10995203,12605,0,1664977168,13150.564038139993,66.53878193999844,53597.54550456 2022-10-05,13:39:30.000,278,10995194,12765,0,1664977169,13150.604455999994,66.48943803000293,53597.54550456 2022-10-05,13:39:31.000,278,10995246,12845,0,1664977170,13150.631401239989,66.46829064000485,53597.60838864001 2022-10-05,13:39:32.000,278,10995199,12925,0,1664977171,13150.665082789994,66.50353629000165,53597.62236288 2022-10-05,13:39:33.000,278,10995205,12645,0,1664977172,13150.725709579994,66.42599586000142,53597.57345304 2022-10-05,13:39:34.000,278,10995188,12765,0,1664977173,13150.75265481999,66.39075021000463,53597.65031136 2022-10-05,13:39:35.000,278,10995205,12965,0,1664977174,13150.745918509994,66.3484554300012,53597.60140152 2022-10-05,13:39:36.000,278,10995193,12605,0,1664977175,13150.766127439994,66.33435717000248,53597.55249168 2022-10-05,13:39:37.000,278,10995238,12685,0,1664977176,13150.73244588999,66.2991115199984,53597.53851744001 2022-10-05,13:39:38.000,278,10995196,12605,0,1664977177,13150.766127439994,66.30616064999776,53597.58044016001 2022-10-05,13:39:39.000,278,10995223,12605,0,1664977178,13150.745918509994,66.32730804000312,53597.5245432 2022-10-05,13:39:40.000,278,10995231,12685,0,1664977179,13150.79980899,66.25681674000225,53597.62236288 2022-10-05,13:39:41.000,278,10995224,12645,0,1664977180,13150.81328160999,66.27091500000097,53597.57345304 2022-10-05,13:39:42.000,278,10995185,12685,0,1664977181,13150.79307267999,66.23566935000417,53597.60140152 2022-10-05,13:39:43.000,278,10995212,12685,0,1664977182,13150.725709579994,66.22862022000481,53597.517556080005 2022-10-05,13:39:44.000,278,10995185,12765,0,1664977183,13150.766127439994,66.22862022000481,53597.5245432 2022-10-05,13:39:45.000,278,10995234,12645,0,1664977184,13150.786336369994,66.24976761000289,53597.55249168 2022-10-05,13:39:46.000,278,10995232,12725,0,1664977185,13150.73244588999,66.22157108999818,53597.5245432 2022-10-05,13:39:47.000,278,10995219,12605,0,1664977186,13150.71223695999,66.21452195999882,53597.5245432 2022-10-05,13:39:48.000,278,10995186,12805,0,1664977187,13150.69202802999,66.18632544000138,53597.49659472 2022-10-05,13:39:49.000,278,10995215,12645,0,1664977188,13150.725709579994,66.17222718000266,53597.55249168 2022-10-05,13:39:50.000,278,10995207,12805,0,1664977189,13150.69202802999,66.18632544000138,53597.53153032 2022-10-05,13:39:51.000,278,10995217,12605,0,1664977190,13150.631401239989,66.15107979000459,53597.468646240006 2022-10-05,13:39:52.000,278,10995204,12525,0,1664977191,13150.597719689998,66.12288326999987,53597.454672 2022-10-05,13:39:53.000,278,10995190,12765,0,1664977192,13150.564038139993,66.11583414000052,53597.47563336 2022-10-05,13:39:54.000,278,10995219,12685,0,1664977193,13150.496675039998,66.08763762000308,53597.42672352 2022-10-05,13:39:55.000,278,10995231,12565,0,1664977194,13150.496675039998,66.08763762000308,53597.3848008 2022-10-05,13:39:56.000,278,10995192,12645,0,1664977195,13150.462993489993,66.08058849000372,53597.39178792001 2022-10-05,13:39:57.000,278,10995153,12605,0,1664977196,13150.483202419993,66.06649022999773,53597.3848008 2022-10-05,13:39:58.000,278,10995242,12805,0,1664977197,13150.436048249998,66.01714632000221,53597.40576216 2022-10-05,13:39:59.000,278,10995242,12525,0,1664977198,13150.395630389998,65.99599893000413,53597.33589096 2022-10-05,13:40:00.000,278,10995279,12685,0,1664977199,13150.348476220002,66.01009719000285,53597.349865200005 2022-10-05,13:40:01.000,278,10995185,12965,0,1664977200,13150.287849430002,66.0030480600035,53597.34287808001 2022-10-05,13:40:02.000,278,10995275,12685,0,1664977201,13150.274376809997,66.01009719000285,53597.349865200005 2022-10-05,13:40:03.000,278,10995215,12565,0,1664977202,13150.227222640002,66.03829371000029,53597.300955360006 2022-10-05,13:40:04.000,278,10995211,12525,0,1664977203,13150.220486329992,66.05239196999901,53597.26601976 2022-10-05,13:40:05.000,278,10995205,12885,0,1664977204,13150.200277399992,66.03829371000029,53597.300955360006 2022-10-05,13:40:06.000,278,10995227,12765,0,1664977205,13150.105969060001,66.05239196999901,53597.27300688001 2022-10-05,13:40:07.000,278,10995208,12525,0,1664977206,13150.079023819992,66.03829371000029,53597.27300688001 2022-10-05,13:40:08.000,278,10995237,12605,0,1664977207,13150.025133340001,66.02419545000157,53597.24505840001 2022-10-05,13:40:09.000,278,10995191,12565,0,1664977208,13150.018397029991,66.05239196999901,53597.16121296 2022-10-05,13:40:10.000,278,10995200,12765,0,1664977209,13149.998188099991,66.08763762000308,53597.133264480006 2022-10-05,13:40:11.000,278,10995192,12445,0,1664977210,13150.018397029991,66.09468675000244,53597.14723872 2022-10-05,13:40:12.000,278,10995188,12725,0,1664977211,13149.998188099991,66.08058849000372,53597.182174320005 2022-10-05,13:40:13.000,278,10995239,12765,0,1664977212,13150.018397029991,66.09468675000244,53597.16820008 2022-10-05,13:40:14.000,278,10995233,12725,0,1664977213,13150.058814889991,66.08058849000372,53597.133264480006 2022-10-05,13:40:15.000,278,10995235,12685,0,1664977214,13150.045342270001,66.1017358800018,53597.11929024 2022-10-05,13:40:16.000,278,10995195,12845,0,1664977215,13150.045342270001,66.08058849000372,53597.11929024 2022-10-05,13:40:17.000,278,10995221,12765,0,1664977216,13150.004924410001,66.07353936000436,53597.04941904 2022-10-05,13:40:18.000,278,10995180,12765,0,1664977217,13149.930824999996,66.09468675000244,53597.03544480001 2022-10-05,13:40:19.000,278,10995187,12685,0,1664977218,13150.038605959991,66.08058849000372,53597.05640616001 2022-10-05,13:40:20.000,278,10995230,13125,0,1664977219,13150.079023819992,66.08058849000372,53597.02147056 2022-10-05,13:40:21.000,278,10995213,12525,0,1664977220,13150.099232749992,66.05239196999901,53597.08435464001 2022-10-05,13:40:22.000,278,10995209,12805,0,1664977221,13150.146386920002,66.07353936000436,53597.09832888 2022-10-05,13:40:23.000,278,10995174,12885,0,1664977222,13150.085760130001,66.10878501000116,53597.014483440005 2022-10-05,13:40:24.000,278,10995184,12645,0,1664977223,13150.119441679992,66.07353936000436,53597.02147056 2022-10-05,13:40:25.000,278,10995213,13005,0,1664977224,13150.132914299997,66.1017358800018,53596.95159936 2022-10-05,13:40:26.000,278,10995205,12845,0,1664977225,13150.146386920002,66.1369815299986,53596.95159936 2022-10-05,13:40:27.000,278,10995224,12765,0,1664977226,13150.132914299997,66.12993239999923,53596.944612240004 2022-10-05,13:40:28.000,278,10995168,12645,0,1664977227,13150.193541089997,66.1369815299986,53596.93762512001 2022-10-05,13:40:29.000,278,10995199,12685,0,1664977228,13150.240695259992,66.1651780500033,53596.8607668 2022-10-05,13:40:30.000,278,10995220,12725,0,1664977229,13150.260904189992,66.14403065999795,53596.944612240004 2022-10-05,13:40:31.000,278,10995207,12805,0,1664977230,13150.294585739997,66.15107979000459,53596.97954784 2022-10-05,13:40:32.000,278,10995155,12565,0,1664977231,13150.254167879997,66.15812892000395,53596.895702400005 2022-10-05,13:40:33.000,278,10995194,12805,0,1664977232,13150.321530979993,66.10878501000116,53596.930638 2022-10-05,13:40:34.000,278,10995215,12525,0,1664977233,13150.335003599997,66.10878501000116,53596.83281832 2022-10-05,13:40:35.000,278,10995221,12725,0,1664977234,13150.314794669997,66.10878501000116,53596.90268952 2022-10-05,13:40:36.000,278,10995223,12605,0,1664977235,13150.355212529998,66.12993239999923,53596.90268952 2022-10-05,13:40:37.000,278,10995207,13045,0,1664977236,13150.361948839993,66.18632544000138,53596.95159936 2022-10-05,13:40:38.000,278,10995196,12485,0,1664977237,13150.335003599997,66.1369815299986,53596.95159936 2022-10-05,13:40:39.000,278,10995220,12565,0,1664977238,13150.314794669997,66.14403065999795,53596.930638 2022-10-05,13:40:40.000,278,10995209,12725,0,1664977239,13150.328267290002,66.1651780500033,53596.86775392001 2022-10-05,13:40:41.000,278,10995237,12765,0,1664977240,13150.321530979993,66.17222718000266,53596.88172816 2022-10-05,13:40:42.000,278,10995171,12765,0,1664977241,13150.267640500002,66.19337457000074,53596.776921360004 2022-10-05,13:40:43.000,278,10995215,12765,0,1664977242,13150.335003599997,66.22157108999818,53596.86775392001 2022-10-05,13:40:44.000,278,10995220,12805,0,1664977243,13150.449520869988,66.23566935000417,53596.81185696 2022-10-05,13:40:45.000,278,10995189,12965,0,1664977244,13150.422575629993,66.27091500000097,53596.83281832 2022-10-05,13:40:46.000,278,10995233,12605,0,1664977245,13150.503411349993,66.28501325999969,53596.80486984 2022-10-05,13:40:47.000,278,10995224,12765,0,1664977246,13150.489938729988,66.32025891000376,53596.83281832 2022-10-05,13:40:48.000,278,10995250,12605,0,1664977247,13150.469729799988,66.33435717000248,53596.76294712 2022-10-05,13:40:49.000,278,10995176,12885,0,1664977248,13150.395630389998,66.3484554300012,53596.76294712 2022-10-05,13:40:50.000,278,10995220,12605,0,1664977249,13150.469729799988,66.35550456000055,53596.78390848 2022-10-05,13:40:51.000,278,10995209,12725,0,1664977250,13150.449520869988,66.37665194999863,53596.74198576001 2022-10-05,13:40:52.000,278,10995186,12685,0,1664977251,13150.422575629993,66.39075021000463,53596.74897288001 2022-10-05,13:40:53.000,278,10995202,12965,0,1664977252,13150.462993489993,66.40484847000334,53596.75596 2022-10-05,13:40:54.000,278,10995186,12805,0,1664977253,13150.503411349993,66.43304499000078,53596.81884408001 2022-10-05,13:40:55.000,278,10995223,12925,0,1664977254,13150.442784559993,66.44009412000014,53596.80486984 2022-10-05,13:40:56.000,278,10995182,12645,0,1664977255,13150.462993489993,66.47533977000421,53596.76294712 2022-10-05,13:40:57.000,278,10995184,12445,0,1664977256,13150.489938729988,66.48238890000357,53596.76294712 2022-10-05,13:40:58.000,278,10995179,13045,0,1664977257,13150.530356589989,66.50353629000165,53596.73499864 2022-10-05,13:40:59.000,278,10995213,12725,0,1664977258,13150.570774449989,66.58812585000123,53596.78390848 2022-10-05,13:41:00.000,278,10995211,12725,0,1664977259,13150.557301829998,66.60927323999931,53596.776921360004 2022-10-05,13:41:01.000,278,10995208,12605,0,1664977260,13150.557301829998,66.68681366999954,53596.73499864 2022-10-05,13:41:02.000,278,10995204,12605,0,1664977261,13150.624664929994,66.70796106000489,53596.81884408001 2022-10-05,13:41:03.000,278,10995193,12525,0,1664977262,13150.584247069994,66.77845235999848,53596.76294712 2022-10-05,13:41:04.000,278,10995257,12765,0,1664977263,13150.617928619999,66.78550148999784,53596.73499864 2022-10-05,13:41:05.000,278,10995193,12725,0,1664977264,13150.651610169989,66.84894365999935,53596.76294712 2022-10-05,13:41:06.000,278,10995228,12805,0,1664977265,13150.665082789994,66.88418931000342,53596.76294712 2022-10-05,13:41:07.000,278,10995248,12765,0,1664977266,13150.671819099989,66.88418931000342,53596.776921360004 2022-10-05,13:41:08.000,278,10995206,12565,0,1664977267,13150.75265481999,66.9405823499983,53596.76993424001 2022-10-05,13:41:09.000,278,10995189,12565,0,1664977268,13150.77960006,66.91943496000022,53596.846792560005 2022-10-05,13:41:10.000,278,10995199,12605,0,1664977269,13150.84022685,66.95468061000429,53596.80486984 2022-10-05,13:41:11.000,278,10995214,12605,0,1664977270,13150.867172089995,66.96172974000365,53596.8258312 2022-10-05,13:41:12.000,278,10995240,12605,0,1664977271,13150.93453518999,67.02517190999788,53596.81185696 2022-10-05,13:41:13.000,278,10995213,12885,0,1664977272,13151.01537090999,67.06746669000131,53596.846792560005 2022-10-05,13:41:14.000,278,10995244,12605,0,1664977273,13151.07599769999,67.12385973000346,53596.83281832 2022-10-05,13:41:15.000,278,10995164,12805,0,1664977274,13151.07599769999,67.1520562500009,53596.81185696 2022-10-05,13:41:16.000,278,10995179,12845,0,1664977275,13151.12315187,67.20140016000369,53596.81185696 2022-10-05,13:41:17.000,278,10995235,12765,0,1664977276,13151.210723899996,67.22254755000176,53596.88172816 2022-10-05,13:41:18.000,278,10995195,12685,0,1664977277,13151.264614380001,67.25779319999856,53596.86775392001 2022-10-05,13:41:19.000,278,10995219,12445,0,1664977278,13151.264614380001,67.27894059000391,53596.74198576001 2022-10-05,13:41:20.000,278,10995249,12765,0,1664977279,13151.305032240001,67.34238275999815,53596.76294712 2022-10-05,13:41:21.000,278,10995188,12805,0,1664977280,13151.433022129997,67.34943189000478,53596.93762512001 2022-10-05,13:41:22.000,278,10995163,12645,0,1664977281,13151.534066779997,67.34943189000478,53596.88172816 2022-10-05,13:41:23.000,278,10995233,12925,0,1664977282,13151.574484639998,67.38467754000158,53596.895702400005 2022-10-05,13:41:24.000,278,10995205,12805,0,1664977283,13151.682265599993,67.40582492999965,53596.944612240004 2022-10-05,13:41:25.000,278,10995180,12645,0,1664977284,13151.689001909988,67.42697231999773,53596.930638 2022-10-05,13:41:26.000,278,10995224,12765,0,1664977285,13151.790046559989,67.43402145000437,53596.97954784 2022-10-05,13:41:27.000,278,10995232,12605,0,1664977286,13151.837200729999,67.40582492999965,53597.03544480001 2022-10-05,13:41:28.000,278,10995266,12805,0,1664977287,13151.796782869998,67.44107058000372,53596.98653496001 2022-10-05,13:41:29.000,278,10995196,12645,0,1664977288,13151.870882279989,67.43402145000437,53597.0703804 2022-10-05,13:41:30.000,278,10995183,12525,0,1664977289,13151.870882279989,67.42697231999773,53597.09832888 2022-10-05,13:41:31.000,278,10995252,12805,0,1664977290,13151.924772759994,67.3987758000003,53597.07736752001 2022-10-05,13:41:32.000,278,10995183,12645,0,1664977291,13151.944981689994,67.37762841000222,53597.133264480006 2022-10-05,13:41:33.000,278,10995202,12645,0,1664977292,13151.99213585999,67.34943189000478,53597.18916144 2022-10-05,13:41:34.000,278,10995226,12565,0,1664977293,13151.99887217,67.30008798000199,53597.19614856 2022-10-05,13:41:35.000,278,10995190,12885,0,1664977294,13152.005608479994,67.32828449999943,53597.231084160005 2022-10-05,13:41:36.000,278,10995253,12765,0,1664977295,13152.005608479994,67.32123537000007,53597.18916144 2022-10-05,13:41:37.000,278,10995201,12565,0,1664977296,13152.03255371999,67.30713711000135,53597.27300688001 2022-10-05,13:41:38.000,278,10995245,12725,0,1664977297,13152.005608479994,67.29303885000263,53597.300955360006 2022-10-05,13:41:39.000,278,10995206,13045,0,1664977298,13152.03255371999,67.24369493999984,53597.300955360006 2022-10-05,13:41:40.000,278,10995213,12645,0,1664977299,13152.03929003,67.26484232999792,53597.36383944 2022-10-05,13:41:41.000,278,10995217,12645,0,1664977300,13151.99213585999,67.26484232999792,53597.32890384 2022-10-05,13:41:42.000,278,10995225,12965,0,1664977301,13152.03929003,67.25779319999856,53597.37082656001 2022-10-05,13:41:43.000,278,10995217,12605,0,1664977302,13151.985399549994,67.22254755000176,53597.34287808001 2022-10-05,13:41:44.000,278,10995208,12605,0,1664977303,13152.005608479994,67.18730189999769,53597.35685232 2022-10-05,13:41:45.000,278,10995207,12765,0,1664977304,13152.05276264999,67.18730189999769,53597.41274928001 2022-10-05,13:41:46.000,278,10995207,12805,0,1664977305,13152.05276264999,67.20140016000369,53597.398775040005 2022-10-05,13:41:47.000,278,10995215,12605,0,1664977306,13152.05276264999,67.17320363999897,53597.41973640001 2022-10-05,13:41:48.000,278,10995212,12805,0,1664977307,13152.07970789,67.15910538000026,53597.46165912001 2022-10-05,13:41:49.000,278,10995187,12565,0,1664977308,13152.14033468,67.1168106000041,53597.51056896001 2022-10-05,13:41:50.000,278,10995186,12565,0,1664977309,13152.16054361,67.1520562500009,53597.5245432 2022-10-05,13:41:51.000,278,10995229,12525,0,1664977310,13152.18075254,67.08861407999939,53597.49659472 2022-10-05,13:41:52.000,278,10995218,12765,0,1664977311,13152.17401622999,67.06746669000131,53597.48960760001 2022-10-05,13:41:53.000,278,10995203,12965,0,1664977312,13152.207697779995,67.0040245199998,53597.5245432 2022-10-05,13:41:54.000,278,10995208,12805,0,1664977313,13152.15380729999,66.98992626000108,53597.48262048 2022-10-05,13:41:55.000,278,10995174,12605,0,1664977314,13152.207697779995,66.968778870003,53597.50358184 2022-10-05,13:41:56.000,278,10995223,12485,0,1664977315,13152.268324569995,66.91943496000022,53597.517556080005 2022-10-05,13:41:57.000,278,10995188,12645,0,1664977316,13152.308742429996,66.89828757000214,53597.51056896001 2022-10-05,13:41:58.000,278,10995204,12605,0,1664977317,13152.32221505,66.91238583000086,53597.53851744001 2022-10-05,13:41:59.000,278,10995234,12805,0,1664977318,13152.40305077,66.91238583000086,53597.58742728001 2022-10-05,13:42:00.000,278,10995213,12845,0,1664977319,13152.355896599991,66.84894365999935,53597.60140152 2022-10-05,13:42:01.000,278,10995214,12685,0,1664977320,13152.36263291,66.82074714000191,53597.60140152 2022-10-05,13:42:02.000,278,10995215,12565,0,1664977321,13152.36263291,66.79959975000384,53597.65031136 2022-10-05,13:42:03.000,278,10995236,12805,0,1664977322,13152.349160289996,66.76435409999976,53597.65729848001 2022-10-05,13:42:04.000,278,10995203,12685,0,1664977323,13152.32221505,66.72910845000297,53597.62236288 2022-10-05,13:42:05.000,278,10995219,12645,0,1664977324,13152.349160289996,66.67271541000082,53597.64332424 2022-10-05,13:42:06.000,278,10995233,12765,0,1664977325,13152.32221505,66.68681366999954,53597.62236288 2022-10-05,13:42:07.000,278,10995279,12605,0,1664977326,13152.32221505,66.63746976000402,53597.65729848001 2022-10-05,13:42:08.000,278,10995269,12765,0,1664977327,13152.248115639995,66.60927323999931,53597.65031136 2022-10-05,13:42:09.000,278,10995220,12885,0,1664977328,13152.248115639995,66.58107672000187,53597.615375760004 2022-10-05,13:42:10.000,278,10995208,12605,0,1664977329,13152.248115639995,66.56697846000316,53597.62935000001 2022-10-05,13:42:11.000,278,10995187,12725,0,1664977330,13152.24137933,66.51763455000037,53597.58742728001 2022-10-05,13:42:12.000,278,10995166,12645,0,1664977331,13152.24137933,66.48238890000357,53597.64332424 2022-10-05,13:42:13.000,278,10995217,12525,0,1664977332,13152.25485194999,66.46124150999822,53597.6642856 2022-10-05,13:42:14.000,278,10995194,12445,0,1664977333,13152.25485194999,66.4118976000027,53597.62236288 2022-10-05,13:42:15.000,278,10995224,12525,0,1664977334,13152.26158826,66.36960281999927,53597.636337120006 2022-10-05,13:42:16.000,278,10995238,12765,0,1664977335,13152.19422515999,66.30616064999776,53597.60838864001 2022-10-05,13:42:17.000,278,10995203,12645,0,1664977336,13152.20096147,66.27091500000097,53597.62935000001 2022-10-05,13:42:18.000,278,10995213,12885,0,1664977337,13152.207697779995,66.22157108999818,53597.60838864001 2022-10-05,13:42:19.000,278,10995168,12645,0,1664977338,13152.14033468,66.21452195999882,53597.55947880001 2022-10-05,13:42:20.000,278,10995254,12685,0,1664977339,13152.14033468,66.2004237000001,53597.55249168 2022-10-05,13:42:21.000,278,10995177,12645,0,1664977340,13152.15380729999,66.19337457000074,53597.55249168 2022-10-05,13:42:22.000,278,10995185,12805,0,1664977341,13152.25485194999,66.15107979000459,53597.60140152 2022-10-05,13:42:23.000,278,10995237,12405,0,1664977342,13152.268324569995,66.15107979000459,53597.615375760004 2022-10-05,13:42:24.000,278,10995209,12805,0,1664977343,13152.27506087999,66.12288326999987,53597.54550456 2022-10-05,13:42:25.000,278,10995220,12605,0,1664977344,13152.26158826,66.1017358800018,53597.60140152 2022-10-05,13:42:26.000,278,10995192,12645,0,1664977345,13152.27506087999,66.06649022999773,53597.58044016001 2022-10-05,13:42:27.000,278,10995228,12645,0,1664977346,13152.268324569995,66.01714632000221,53597.60140152 2022-10-05,13:42:28.000,278,10995189,12805,0,1664977347,13152.28179719,65.98894980000478,53597.62935000001 2022-10-05,13:42:29.000,278,10995212,12805,0,1664977348,13152.28179719,65.96780240999942,53597.58044016001 2022-10-05,13:42:30.000,278,10995229,12445,0,1664977349,13152.268324569995,65.9537041500007,53597.6642856 2022-10-05,13:42:31.000,278,10995262,12765,0,1664977350,13152.30200612,65.93960589000199,53597.62935000001 2022-10-05,13:42:32.000,278,10995252,12645,0,1664977351,13152.207697779995,65.96780240999942,53597.58742728001 2022-10-05,13:42:33.000,278,10995171,12805,0,1664977352,13152.23464301999,65.91845850000391,53597.64332424 2022-10-05,13:42:34.000,278,10995202,12765,0,1664977353,13152.2211704,65.8902619799992,53597.62236288 2022-10-05,13:42:35.000,278,10995208,12805,0,1664977354,13152.18075254,65.86206546000176,53597.62935000001 2022-10-05,13:42:36.000,278,10995194,12565,0,1664977355,13152.14033468,65.81272154999897,53597.65031136 2022-10-05,13:42:37.000,278,10995201,12445,0,1664977356,13152.14033468,65.78452503000153,53597.55947880001 2022-10-05,13:42:38.000,278,10995226,12605,0,1664977357,13152.12012575,65.78452503000153,53597.62935000001 2022-10-05,13:42:39.000,278,10995225,12845,0,1664977358,13152.066235269995,65.7563285100041,53597.65031136 2022-10-05,13:42:40.000,278,10995203,12685,0,1664977359,13151.99887217,65.74927938000474,53597.65729848001 2022-10-05,13:42:41.000,278,10995198,12685,0,1664977360,13151.958454309999,65.72813198999938,53597.60140152 2022-10-05,13:42:42.000,278,10995215,12765,0,1664977361,13151.93150906999,65.73518111999874,53597.62935000001 2022-10-05,13:42:43.000,278,10995211,12765,0,1664977362,13151.924772759994,65.73518111999874,53597.67127272 2022-10-05,13:42:44.000,278,10995208,12605,0,1664977363,13151.89109120999,65.71403373000066,53597.67825984001 2022-10-05,13:42:45.000,278,10995195,12725,0,1664977364,13151.91130013999,65.65764068999852,53597.65031136 2022-10-05,13:42:46.000,278,10995206,12645,0,1664977365,13151.837200729999,65.67878808000387,53597.62935000001 2022-10-05,13:42:47.000,278,10995241,12765,0,1664977366,13151.816991799999,65.67878808000387,53597.62236288 2022-10-05,13:42:48.000,278,10995224,12845,0,1664977367,13151.776573939998,65.66468981999788,53597.64332424 2022-10-05,13:42:49.000,278,10995269,12845,0,1664977368,13151.709210839988,65.66468981999788,53597.62236288 2022-10-05,13:42:50.000,278,10995205,12765,0,1664977369,13151.709210839988,65.67878808000387,53597.64332424 2022-10-05,13:42:51.000,278,10995190,12605,0,1664977370,13151.695738219998,65.67173895000451,53597.58044016001 2022-10-05,13:42:52.000,278,10995198,12965,0,1664977371,13151.715947149998,65.66468981999788,53597.60140152 2022-10-05,13:42:53.000,278,10995189,12645,0,1664977372,13151.756365009998,65.66468981999788,53597.64332424 2022-10-05,13:42:54.000,278,10995179,12805,0,1664977373,13151.722683459993,65.65764068999852,53597.65729848001 2022-10-05,13:42:55.000,278,10995162,12725,0,1664977374,13151.769837629989,65.67173895000451,53597.60140152 2022-10-05,13:42:56.000,278,10995231,12565,0,1664977375,13151.689001909988,65.69288634000259,53597.54550456 2022-10-05,13:42:57.000,278,10995197,12845,0,1664977376,13151.608166190003,65.7563285100041,53597.47563336 2022-10-05,13:42:58.000,278,10995240,12885,0,1664977377,13151.689001909988,65.7422302499981,53597.53153032 2022-10-05,13:42:59.000,278,10995208,12565,0,1664977378,13151.655320359998,65.7422302499981,53597.447684880004 2022-10-05,13:43:00.000,278,10995201,12605,0,1664977379,13151.648584049988,65.77042677000281,53597.454672 2022-10-05,13:43:01.000,278,10995190,12805,0,1664977380,13151.675529289998,65.77042677000281,53597.57345304 2022-10-05,13:43:02.000,278,10995234,12765,0,1664977381,13151.662056669993,65.78452503000153,53597.51056896001 2022-10-05,13:43:03.000,278,10995182,12725,0,1664977382,13151.702474529993,65.82681980999769,53597.53851744001 2022-10-05,13:43:04.000,278,10995216,12765,0,1664977383,13151.655320359998,65.83386894000432,53597.50358184 2022-10-05,13:43:05.000,278,10995232,12685,0,1664977384,13151.689001909988,65.81272154999897,53597.468646240006 2022-10-05,13:43:06.000,278,10995223,12645,0,1664977385,13151.709210839988,65.91140937000455,53597.51056896001 2022-10-05,13:43:07.000,278,10995191,12445,0,1664977386,13151.749628699989,65.93255676000263,53597.48960760001 2022-10-05,13:43:08.000,278,10995195,12765,0,1664977387,13151.769837629989,65.96075328000006,53597.53153032 2022-10-05,13:43:09.000,278,10995215,12725,0,1664977388,13151.843937039994,66.03124458000093,53597.51056896001 2022-10-05,13:43:10.000,278,10995209,12565,0,1664977389,13151.850673349989,66.05239196999901,53597.50358184 2022-10-05,13:43:11.000,278,10995209,12805,0,1664977390,13151.864145969994,66.07353936000436,53597.517556080005 2022-10-05,13:43:12.000,278,10995234,12645,0,1664977391,13151.830464419989,66.09468675000244,53597.48262048 2022-10-05,13:43:13.000,278,10995222,12605,0,1664977392,13151.857409659999,66.15812892000395,53597.48262048 2022-10-05,13:43:14.000,278,10995190,12605,0,1664977393,13151.857409659999,66.17927631000202,53597.42672352 2022-10-05,13:43:15.000,278,10995223,12965,0,1664977394,13151.897827519999,66.24271848000353,53597.48262048 2022-10-05,13:43:16.000,278,10995208,12805,0,1664977395,13151.904563829994,66.27091500000097,53597.53851744001 2022-10-05,13:43:17.000,278,10995167,12885,0,1664977396,13151.95171799999,66.29206238999905,53597.454672 2022-10-05,13:43:18.000,278,10995237,12765,0,1664977397,13152.03255371999,66.32025891000376,53597.517556080005 2022-10-05,13:43:19.000,278,10995243,12725,0,1664977398,13152.03929003,66.34140630000184,53597.517556080005 2022-10-05,13:43:20.000,278,10995218,12605,0,1664977399,13152.005608479994,66.39075021000463,53597.468646240006 2022-10-05,13:43:21.000,278,10995195,12725,0,1664977400,13152.046026339995,66.36960281999927,53597.517556080005 2022-10-05,13:43:22.000,278,10995216,12645,0,1664977401,13152.0190811,66.44009412000014,53597.454672 2022-10-05,13:43:23.000,278,10995232,12765,0,1664977402,13152.03255371999,66.42599586000142,53597.41274928001 2022-10-05,13:43:24.000,278,10995223,12925,0,1664977403,13152.106653129995,66.4118976000027,53597.517556080005 2022-10-05,13:43:25.000,278,10995183,12765,0,1664977404,13152.126862059995,66.40484847000334,53597.51056896001 2022-10-05,13:43:26.000,278,10995236,12725,0,1664977405,13152.086444199995,66.4118976000027,53597.51056896001 2022-10-05,13:43:27.000,278,10995234,12605,0,1664977406,13152.09991682,66.4118976000027,53597.55249168 2022-10-05,13:43:28.000,278,10995181,12645,0,1664977407,13152.07297157999,66.39779934000398,53597.5245432 2022-10-05,13:43:29.000,278,10995231,12645,0,1664977408,13152.066235269995,66.42599586000142,53597.51056896001 2022-10-05,13:43:30.000,278,10995179,12725,0,1664977409,13152.066235269995,66.41894673000206,53597.468646240006 2022-10-05,13:43:31.000,278,10995211,12605,0,1664977410,13152.07297157999,66.43304499000078,53597.50358184 2022-10-05,13:43:32.000,278,10995209,12605,0,1664977411,13152.086444199995,66.41894673000206,53597.53153032 2022-10-05,13:43:33.000,278,10995227,12845,0,1664977412,13152.12012575,66.39779934000398,53597.55249168 2022-10-05,13:43:34.000,278,10995231,12645,0,1664977413,13152.09318050999,66.35550456000055,53597.57345304 2022-10-05,13:43:35.000,278,10995217,12685,0,1664977414,13152.09318050999,66.3484554300012,53597.55947880001 2022-10-05,13:43:36.000,278,10995165,13125,0,1664977415,13152.07970789,66.33435717000248,53597.60140152 2022-10-05,13:43:37.000,278,10995210,12765,0,1664977416,13152.03255371999,66.3132097800044,53597.62236288 2022-10-05,13:43:38.000,278,10995198,12685,0,1664977417,13151.904563829994,66.3132097800044,53597.53851744001 2022-10-05,13:43:39.000,278,10995219,12605,0,1664977418,13151.99213585999,66.27091500000097,53597.636337120006 2022-10-05,13:43:40.000,278,10995197,12765,0,1664977419,13151.99213585999,66.2004237000001,53597.6992212 2022-10-05,13:43:41.000,278,10995227,12605,0,1664977420,13151.99213585999,66.15107979000459,53597.69223408 2022-10-05,13:43:42.000,278,10995200,12845,0,1664977421,13151.95171799999,66.1369815299986,53597.67825984001 2022-10-05,13:43:43.000,278,10995240,12845,0,1664977422,13151.944981689994,66.11583414000052,53597.685246960005 2022-10-05,13:43:44.000,278,10995224,12765,0,1664977423,13151.897827519999,66.03124458000093,53597.65031136 2022-10-05,13:43:45.000,278,10995221,12645,0,1664977424,13151.857409659999,65.96075328000006,53597.72716968001 2022-10-05,13:43:46.000,278,10995208,12605,0,1664977425,13151.830464419989,65.87616372000048,53597.70620832001 2022-10-05,13:43:47.000,278,10995230,12765,0,1664977426,13151.702474529993,65.84091807000368,53597.58044016001 2022-10-05,13:43:48.000,278,10995198,12645,0,1664977427,13151.776573939998,65.79157416000089,53597.6642856 2022-10-05,13:43:49.000,278,10995174,12445,0,1664977428,13151.763101319993,65.72108286000002,53597.67127272 2022-10-05,13:43:50.000,278,10995186,12445,0,1664977429,13151.709210839988,65.7069846000013,53597.685246960005 2022-10-05,13:43:51.000,278,10995188,12965,0,1664977430,13151.675529289998,65.66468981999788,53597.58044016001 2022-10-05,13:43:52.000,278,10995231,12805,0,1664977431,13151.662056669993,65.62944417000108,53597.636337120006 2022-10-05,13:43:53.000,278,10995213,12605,0,1664977432,13151.668792979988,65.56600199999957,53597.6642856 2022-10-05,13:43:54.000,278,10995239,12725,0,1664977433,13151.662056669993,65.4955106999987,53597.62236288 2022-10-05,13:43:55.000,278,10995198,12525,0,1664977434,13151.608166190003,65.46731418000127,53597.6992212 2022-10-05,13:43:56.000,278,10995200,12765,0,1664977435,13151.581220949993,65.42501939999784,53597.62236288 2022-10-05,13:43:57.000,278,10995212,12645,0,1664977436,13151.540803089993,65.3968228800004,53597.67127272 2022-10-05,13:43:58.000,278,10995221,12965,0,1664977437,13151.540803089993,65.32633157999953,53597.685246960005 2022-10-05,13:43:59.000,278,10995193,12885,0,1664977438,13151.486912610002,65.29108593000274,53597.64332424 2022-10-05,13:44:00.000,278,10995234,12845,0,1664977439,13151.459967369992,65.25584027999867,53597.6642856 2022-10-05,13:44:01.000,278,10995229,12805,0,1664977440,13151.466703680002,65.22764376000123,53597.67825984001 2022-10-05,13:44:02.000,278,10995220,12565,0,1664977441,13151.473439989997,65.20649637000315,53597.65031136 2022-10-05,13:44:03.000,278,10995226,12645,0,1664977442,13151.466703680002,65.14305420000164,53597.69223408 2022-10-05,13:44:04.000,278,10995215,12485,0,1664977443,13151.459967369992,65.0866611599995,53597.6642856 2022-10-05,13:44:05.000,278,10995181,12805,0,1664977444,13151.513857849997,65.05846464000206,53597.69223408 2022-10-05,13:44:06.000,278,10995180,12765,0,1664977445,13151.486912610002,65.03731725000398,53597.6992212 2022-10-05,13:44:07.000,278,10995187,12525,0,1664977446,13151.507121540002,65.01616985999863,53597.685246960005 2022-10-05,13:44:08.000,278,10995193,12765,0,1664977447,13151.459967369992,65.00207159999991,53597.69223408 2022-10-05,13:44:09.000,278,10995201,12525,0,1664977448,13151.486912610002,64.96682595000311,53597.62935000001 2022-10-05,13:44:10.000,278,10995217,12605,0,1664977449,13151.453231059997,64.92453116999968,53597.6642856 2022-10-05,13:44:11.000,278,10995193,12725,0,1664977450,13151.406076890002,64.92453116999968,53597.60140152 2022-10-05,13:44:12.000,278,10995189,12805,0,1664977451,13151.439758439992,64.86108899999817,53597.5944144 2022-10-05,13:44:13.000,278,10995204,12605,0,1664977452,13151.459967369992,64.83289248000074,53597.67127272 2022-10-05,13:44:14.000,278,10995228,12605,0,1664977453,13151.446494750002,64.86108899999817,53597.60838864001 2022-10-05,13:44:15.000,278,10995193,12685,0,1664977454,13151.446494750002,64.79764683000394,53597.615375760004 2022-10-05,13:44:16.000,278,10995181,12605,0,1664977455,13151.419549509992,64.74830292000115,53597.55947880001 2022-10-05,13:44:17.000,278,10995201,12645,0,1664977456,13151.419549509992,64.74830292000115,53597.65031136 2022-10-05,13:44:18.000,278,10995215,12605,0,1664977457,13151.358922719992,64.70600813999772,53597.57345304 2022-10-05,13:44:19.000,278,10995197,12645,0,1664977458,13151.345450100001,64.691909879999,53597.62935000001 2022-10-05,13:44:20.000,278,10995206,12605,0,1664977459,13151.338713789992,64.72010640000371,53597.65729848001 2022-10-05,13:44:21.000,278,10995251,12725,0,1664977460,13151.264614380001,64.70600813999772,53597.566465920005 2022-10-05,13:44:22.000,278,10995218,12565,0,1664977461,13151.278086999992,64.64256597000349,53597.636337120006 2022-10-05,13:44:23.000,278,10995212,12805,0,1664977462,13151.170306039996,64.66371336000157,53597.566465920005 2022-10-05,13:44:24.000,278,10995227,12725,0,1664977463,13151.136624489991,64.6566642300022,53597.55947880001 2022-10-05,13:44:25.000,278,10995206,12765,0,1664977464,13151.156833419991,64.62846771000477,53597.58742728001 2022-10-05,13:44:26.000,278,10995220,12605,0,1664977465,13151.07599769999,64.61436944999878,53597.615375760004 2022-10-05,13:44:27.000,278,10995256,12485,0,1664977466,13150.99516197999,64.57912380000198,53597.65729848001 2022-10-05,13:44:28.000,278,10995215,12445,0,1664977467,13151.01537090999,64.57207467000262,53597.615375760004 2022-10-05,13:44:29.000,278,10995179,12845,0,1664977468,13151.01537090999,64.61436944999878,53597.65031136 2022-10-05,13:44:30.000,278,10995209,12685,0,1664977469,13151.05578876999,64.60027119000006,53597.64332424 2022-10-05,13:44:31.000,278,10995210,12605,0,1664977470,13151.06252508,64.67781162000028,53597.58044016001 2022-10-05,13:44:32.000,278,10995210,12765,0,1664977471,13151.07599769999,64.66371336000157,53597.58044016001 2022-10-05,13:44:33.000,278,10995223,12925,0,1664977472,13151.10294294,64.67781162000028,53597.58742728001 2022-10-05,13:44:34.000,278,10995197,12805,0,1664977473,13151.109679249996,64.74125379000179,53597.57345304 2022-10-05,13:44:35.000,278,10995225,12605,0,1664977474,13151.049052459995,64.71305727000436,53597.51056896001 2022-10-05,13:44:36.000,278,10995209,12685,0,1664977475,13151.11641555999,64.73420466000243,53597.58742728001 2022-10-05,13:44:37.000,278,10995219,12725,0,1664977476,13151.109679249996,64.76240117999987,53597.60838864001 2022-10-05,13:44:38.000,278,10995211,12565,0,1664977477,13151.129888179996,64.76945030999923,53597.60140152 2022-10-05,13:44:39.000,278,10995191,12765,0,1664977478,13151.170306039996,64.78354856999795,53597.5944144 2022-10-05,13:44:40.000,278,10995245,12485,0,1664977479,13151.190514969996,64.78354856999795,53597.58044016001 2022-10-05,13:44:41.000,278,10995239,12765,0,1664977480,13151.18377866,64.81174509000266,53597.5245432 2022-10-05,13:44:42.000,278,10995214,12525,0,1664977481,13151.271350689996,64.86813813000481,53597.566465920005 2022-10-05,13:44:43.000,278,10995226,12845,0,1664977482,13151.197251279991,64.92453116999968,53597.48262048 2022-10-05,13:44:44.000,278,10995233,12765,0,1664977483,13151.264614380001,65.03026812000462,53597.58044016001 2022-10-05,13:44:45.000,278,10995227,12845,0,1664977484,13151.244405450001,65.0514155100027,53597.58044016001 2022-10-05,13:44:46.000,278,10995187,12725,0,1664977485,13151.264614380001,65.05846464000206,53597.5944144 2022-10-05,13:44:47.000,278,10995208,12805,0,1664977486,13151.264614380001,65.10780855000485,53597.57345304 2022-10-05,13:44:48.000,278,10995227,12805,0,1664977487,13151.224196520001,65.150103330001,53597.566465920005 2022-10-05,13:44:49.000,278,10995197,12685,0,1664977488,13151.20398759,65.20649637000315,53597.60140152 2022-10-05,13:44:50.000,278,10995255,12605,0,1664977489,13151.20398759,65.23469289000059,53597.54550456 2022-10-05,13:44:51.000,278,10995274,12965,0,1664977490,13151.224196520001,65.28403680000338,53597.58742728001 2022-10-05,13:44:52.000,278,10995212,12805,0,1664977491,13151.244405450001,65.33338070999889,53597.5944144 2022-10-05,13:44:53.000,278,10995258,12765,0,1664977492,13151.251141759996,65.38272462000168,53597.58044016001 2022-10-05,13:44:54.000,278,10995196,12725,0,1664977493,13151.257878069991,65.38977375000104,53597.615375760004 2022-10-05,13:44:55.000,278,10995212,12645,0,1664977494,13151.298295929992,65.47436331000063,53597.60140152 2022-10-05,13:44:56.000,278,10995209,12725,0,1664977495,13151.244405450001,65.51665809000406,53597.58742728001 2022-10-05,13:44:57.000,278,10995247,12765,0,1664977496,13151.20398759,65.55190374000085,53597.55249168 2022-10-05,13:44:58.000,278,10995207,12725,0,1664977497,13151.197251279991,65.63649330000044,53597.49659472 2022-10-05,13:44:59.000,278,10995206,12605,0,1664977498,13151.190514969996,65.69993547000195,53597.58044016001 2022-10-05,13:45:00.000,278,10995192,12925,0,1664977499,13151.18377866,65.7563285100041,53597.615375760004 2022-10-05,13:45:01.000,278,10995229,12725,0,1664977500,13151.190514969996,65.82681980999769,53597.62236288 2022-10-05,13:45:02.000,278,10995204,12565,0,1664977501,13151.210723899996,65.84091807000368,53597.5944144 2022-10-05,13:45:03.000,278,10995165,12485,0,1664977502,13151.170306039996,65.92550763000327,53597.60140152 2022-10-05,13:45:04.000,278,10995170,12605,0,1664977503,13151.150097109996,65.94665502000134,53597.48960760001 2022-10-05,13:45:05.000,278,10995257,12725,0,1664977504,13151.10294294,66.01009719000285,53597.54550456 2022-10-05,13:45:06.000,278,10995203,12765,0,1664977505,13151.136624489991,66.03829371000029,53597.5944144 2022-10-05,13:45:07.000,278,10995188,12605,0,1664977506,13151.150097109996,66.1017358800018,53597.60140152 2022-10-05,13:45:08.000,278,10995215,12765,0,1664977507,13151.177042349991,66.12288326999987,53597.65031136 2022-10-05,13:45:09.000,278,10995232,12605,0,1664977508,13151.12315187,66.18632544000138,53597.65031136 2022-10-05,13:45:10.000,278,10995205,12685,0,1664977509,13151.1433608,66.21452195999882,53597.65031136 2022-10-05,13:45:11.000,278,10995173,12965,0,1664977510,13151.129888179996,66.27091500000097,53597.55249168 2022-10-05,13:45:12.000,278,10995244,12605,0,1664977511,13151.177042349991,66.32025891000376,53597.58044016001 2022-10-05,13:45:13.000,278,10995217,12325,0,1664977512,13151.20398759,66.36255368999991,53597.5944144 2022-10-05,13:45:14.000,278,10995192,12645,0,1664977513,13151.217460209991,66.43304499000078,53597.58044016001 2022-10-05,13:45:15.000,278,10995259,12845,0,1664977514,13151.190514969996,66.47533977000421,53597.62935000001 2022-10-05,13:45:16.000,278,10995204,12525,0,1664977515,13151.210723899996,66.48238890000357,53597.566465920005 2022-10-05,13:45:17.000,278,10995195,12645,0,1664977516,13151.244405450001,66.5458310699978,53597.64332424 2022-10-05,13:45:18.000,278,10995192,12765,0,1664977517,13151.224196520001,66.57402759000252,53597.60140152 2022-10-05,13:45:19.000,278,10995196,12765,0,1664977518,13151.244405450001,66.60222410999995,53597.62236288 2022-10-05,13:45:20.000,278,10995212,12685,0,1664977519,13151.20398759,66.66566628000146,53597.53153032 2022-10-05,13:45:21.000,278,10995205,12685,0,1664977520,13151.210723899996,66.63746976000402,53597.566465920005 2022-10-05,13:45:22.000,278,10995237,12645,0,1664977521,13151.156833419991,66.67976454000018,53597.517556080005 2022-10-05,13:45:23.000,278,10995238,12485,0,1664977522,13151.18377866,66.67271541000082,53597.62236288 2022-10-05,13:45:24.000,278,10995219,12765,0,1664977523,13151.170306039996,66.72910845000297,53597.615375760004 2022-10-05,13:45:25.000,278,10995185,12605,0,1664977524,13151.136624489991,66.74320671000169,53597.60140152 2022-10-05,13:45:26.000,278,10995224,12685,0,1664977525,13151.170306039996,66.72205932000361,53597.69223408 2022-10-05,13:45:27.000,278,10995205,12765,0,1664977526,13151.1433608,66.72910845000297,53597.64332424 2022-10-05,13:45:28.000,278,10995198,12685,0,1664977527,13151.09620662999,66.73615758000233,53597.615375760004 2022-10-05,13:45:29.000,278,10995233,12725,0,1664977528,13151.049052459995,66.71501019000425,53597.58742728001 2022-10-05,13:45:30.000,278,10995210,12685,0,1664977529,13151.09620662999,66.70091192999826,53597.60140152 2022-10-05,13:45:31.000,278,10995176,12445,0,1664977530,13151.08273401,66.63042063000466,53597.65031136 2022-10-05,13:45:32.000,278,10995203,12685,0,1664977531,13151.06252508,66.63746976000402,53597.60838864001 2022-10-05,13:45:33.000,278,10995232,12805,0,1664977532,13151.05578876999,66.58812585000123,53597.65031136 2022-10-05,13:45:34.000,278,10995238,12645,0,1664977533,13151.089470319996,66.5599293300038,53597.636337120006 2022-10-05,13:45:35.000,278,10995198,12605,0,1664977534,13151.08273401,66.51763455000037,53597.615375760004 2022-10-05,13:45:36.000,278,10995223,12725,0,1664977535,13151.089470319996,66.53173280999908,53597.5944144 2022-10-05,13:45:37.000,278,10995190,12605,0,1664977536,13151.069261389996,66.50353629000165,53597.65729848001 2022-10-05,13:45:38.000,278,10995217,12965,0,1664977537,13151.10294294,66.52468367999973,53597.58742728001 2022-10-05,13:45:39.000,278,10995211,12685,0,1664977538,13151.06252508,66.48943803000293,53597.62935000001 2022-10-05,13:45:40.000,278,10995229,12885,0,1664977539,13151.089470319996,66.46124150999822,53597.636337120006 2022-10-05,13:45:41.000,278,10995178,12645,0,1664977540,13151.170306039996,66.46124150999822,53597.62935000001 2022-10-05,13:45:42.000,278,10995165,12485,0,1664977541,13151.129888179996,66.4118976000027,53597.636337120006 2022-10-05,13:45:43.000,278,10995200,12605,0,1664977542,13151.11641555999,66.42599586000142,53597.64332424 2022-10-05,13:45:44.000,278,10995207,12725,0,1664977543,13151.07599769999,66.4118976000027,53597.57345304 2022-10-05,13:45:45.000,278,10995211,12525,0,1664977544,13151.09620662999,66.4118976000027,53597.62236288 2022-10-05,13:45:46.000,278,10995189,12805,0,1664977545,13151.069261389996,66.37665194999863,53597.58742728001 2022-10-05,13:45:47.000,278,10995213,12685,0,1664977546,13151.069261389996,66.3132097800044,53597.636337120006 2022-10-05,13:45:48.000,278,10995202,12605,0,1664977547,13151.09620662999,66.30616064999776,53597.62935000001 2022-10-05,13:45:49.000,278,10995205,12565,0,1664977548,13151.1433608,66.26386587000161,53597.65729848001 2022-10-05,13:45:50.000,278,10995191,12885,0,1664977549,13151.1433608,66.25681674000225,53597.67127272 2022-10-05,13:45:51.000,278,10995248,12605,0,1664977550,13151.156833419991,66.21452195999882,53597.6992212 2022-10-05,13:45:52.000,278,10995191,12685,0,1664977551,13151.150097109996,66.21452195999882,53597.62935000001 2022-10-05,13:45:53.000,278,10995227,12805,0,1664977552,13151.190514969996,66.15812892000395,53597.615375760004 2022-10-05,13:45:54.000,278,10995230,12805,0,1664977553,13151.170306039996,66.12288326999987,53597.636337120006 2022-10-05,13:45:55.000,278,10995194,12645,0,1664977554,13151.069261389996,66.05239196999901,53597.5944144 2022-10-05,13:45:56.000,278,10995246,12565,0,1664977555,13151.1433608,66.05239196999901,53597.62236288 2022-10-05,13:45:57.000,278,10995196,12605,0,1664977556,13151.170306039996,65.98894980000478,53597.70620832001 2022-10-05,13:45:58.000,278,10995196,12565,0,1664977557,13151.1433608,65.96780240999942,53597.72018256 2022-10-05,13:45:59.000,278,10995233,12965,0,1664977558,13151.156833419991,65.9537041500007,53597.70620832001 2022-10-05,13:46:00.000,278,10995198,12565,0,1664977559,13151.07599769999,65.89731110999855,53597.636337120006 2022-10-05,13:46:01.000,278,10995195,12605,0,1664977560,13151.089470319996,65.88321284999984,53597.69223408 2022-10-05,13:46:02.000,278,10995205,12885,0,1664977561,13151.08273401,65.81977067999833,53597.6642856 2022-10-05,13:46:03.000,278,10995208,12845,0,1664977562,13151.07599769999,65.79157416000089,53597.69223408 2022-10-05,13:46:04.000,278,10995221,12805,0,1664977563,13151.109679249996,65.77747590000217,53597.65729848001 2022-10-05,13:46:05.000,278,10995222,12605,0,1664977564,13150.96148043,65.72813198999938,53597.62236288 2022-10-05,13:46:06.000,278,10995185,12805,0,1664977565,13151.008634599995,65.71403373000066,53597.67127272 2022-10-05,13:46:07.000,278,10995245,12725,0,1664977566,13150.97495304999,65.66468981999788,53597.685246960005 2022-10-05,13:46:08.000,278,10995223,12605,0,1664977567,13150.89411732999,65.62944417000108,53597.65031136 2022-10-05,13:46:09.000,278,10995176,12805,0,1664977568,13150.84022685,65.59419852000428,53597.62236288 2022-10-05,13:46:10.000,278,10995182,13005,0,1664977569,13150.82001792,65.53075635000278,53597.60838864001 2022-10-05,13:46:11.000,278,10995212,12685,0,1664977570,13150.73244588999,65.48846156999934,53597.51056896001 2022-10-05,13:46:12.000,278,10995206,12965,0,1664977571,13150.71223695999,65.47436331000063,53597.60140152 2022-10-05,13:46:13.000,278,10995197,12605,0,1664977572,13150.69202802999,65.43206853000447,53597.62236288 2022-10-05,13:46:14.000,278,10995160,12565,0,1664977573,13150.665082789994,65.41797026999848,53597.566465920005 2022-10-05,13:46:15.000,278,10995237,12845,0,1664977574,13150.617928619999,65.38977375000104,53597.57345304 2022-10-05,13:46:16.000,278,10995165,12885,0,1664977575,13150.590983379989,65.37567549000232,53597.468646240006 2022-10-05,13:46:17.000,278,10995246,12605,0,1664977576,13150.550565519989,65.38272462000168,53597.43371064 2022-10-05,13:46:18.000,278,10995234,12965,0,1664977577,13150.462993489993,65.41092113999912,53597.454672 2022-10-05,13:46:19.000,278,10995178,12565,0,1664977578,13150.469729799988,65.43911766000383,53597.46165912001 2022-10-05,13:46:20.000,278,10995195,12365,0,1664977579,13150.422575629993,65.46026505000191,53597.447684880004 2022-10-05,13:46:21.000,278,10995230,12805,0,1664977580,13150.402366699993,65.5096089600047,53597.454672 2022-10-05,13:46:22.000,278,10995256,12645,0,1664977581,13150.348476220002,65.53075635000278,53597.36383944 2022-10-05,13:46:23.000,278,10995185,12645,0,1664977582,13150.274376809997,65.5448546100015,53597.32890384 2022-10-05,13:46:24.000,278,10995258,12925,0,1664977583,13150.207013710002,65.58010025999829,53597.28698112 2022-10-05,13:46:25.000,278,10995258,12645,0,1664977584,13150.072287509996,65.58010025999829,53597.20313568001 2022-10-05,13:46:26.000,278,10995186,12605,0,1664977585,13149.957770239991,65.62239504000172,53597.04941904 2022-10-05,13:46:27.000,278,10995191,12725,0,1664977586,13149.951033929996,65.62239504000172,53597.17518720001 2022-10-05,13:46:28.000,278,10995236,12805,0,1664977587,13149.94429762,65.68583721000323,53597.17518720001 2022-10-05,13:46:29.000,278,10995251,12445,0,1664977588,13149.90387976,65.69288634000259,53597.16121296 2022-10-05,13:46:30.000,278,10995229,12965,0,1664977589,13149.87693451999,65.71403373000066,53597.16820008 2022-10-05,13:46:31.000,278,10995242,12645,0,1664977590,13149.85672558999,65.69288634000259,53597.11929024 2022-10-05,13:46:32.000,278,10995243,12845,0,1664977591,13149.80283511,65.7563285100041,53597.063393280005 2022-10-05,13:46:33.000,278,10995209,12605,0,1664977592,13149.769153559995,65.73518111999874,53596.97256072 2022-10-05,13:46:34.000,278,10995219,12525,0,1664977593,13149.769153559995,65.79157416000089,53596.92365088 2022-10-05,13:46:35.000,278,10995206,12685,0,1664977594,13149.73547200999,65.81977067999833,53596.944612240004 2022-10-05,13:46:36.000,278,10995242,12685,0,1664977595,13149.70179046,65.84796720000304,53596.92365088 2022-10-05,13:46:37.000,278,10995191,12605,0,1664977596,13149.68158153,65.84796720000304,53596.87474104 2022-10-05,13:46:38.000,278,10995259,12765,0,1664977597,13149.60074581,65.8902619799992,53596.846792560005 2022-10-05,13:46:39.000,278,10995248,13005,0,1664977598,13149.567064259994,65.88321284999984,53596.86775392001 2022-10-05,13:46:40.000,278,10995234,12765,0,1664977599,13149.519910089999,65.93255676000263,53596.83980544001 2022-10-05,13:46:41.000,278,10995251,12925,0,1664977600,13149.358238649998,65.92550763000327,53596.78390848 2022-10-05,13:46:42.000,278,10995231,12605,0,1664977601,13149.418865439999,65.96780240999942,53596.81884408001 2022-10-05,13:46:43.000,278,10995205,12725,0,1664977602,13149.364974959994,65.98190066999814,53596.797882720006 2022-10-05,13:46:44.000,278,10995192,12525,0,1664977603,13149.405392819994,66.01714632000221,53596.78390848 2022-10-05,13:46:45.000,278,10995229,12725,0,1664977604,13149.412129129989,66.03124458000093,53596.76294712 2022-10-05,13:46:46.000,278,10995187,12765,0,1664977605,13149.338029719998,66.06649022999773,53596.78390848 2022-10-05,13:46:47.000,278,10995275,12645,0,1664977606,13149.364974959994,66.08058849000372,53596.728011520005 2022-10-05,13:46:48.000,278,10995236,12685,0,1664977607,13149.324557099993,66.11583414000052,53596.74897288001 2022-10-05,13:46:49.000,278,10995243,12645,0,1664977608,13149.297611859998,66.17222718000266,53596.64416608 2022-10-05,13:46:50.000,278,10995201,12525,0,1664977609,13149.324557099993,66.22157108999818,53596.62320472001 2022-10-05,13:46:51.000,278,10995249,12965,0,1664977610,13149.338029719998,66.28501325999969,53596.679101680005 2022-10-05,13:46:52.000,278,10995223,12805,0,1664977611,13149.304348169993,66.32730804000312,53596.70705016 2022-10-05,13:46:53.000,278,10995217,12525,0,1664977612,13149.351502339989,66.39779934000398,53596.6860888 2022-10-05,13:46:54.000,278,10995222,12645,0,1664977613,13149.344766029993,66.45419237999886,53596.70006304001 2022-10-05,13:46:55.000,278,10995215,12565,0,1664977614,13149.364974959994,66.52468367999973,53596.65115320001 2022-10-05,13:46:56.000,278,10995242,12525,0,1664977615,13149.297611859998,66.58812585000123,53596.609230480004 2022-10-05,13:46:57.000,278,10995245,12765,0,1664977616,13149.311084479988,66.60927323999931,53596.6162176 2022-10-05,13:46:58.000,278,10995212,12645,0,1664977617,13149.358238649998,66.6586171500021,53596.58128200001 2022-10-05,13:46:59.000,278,10995239,12685,0,1664977618,13149.371711269989,66.68681366999954,53596.55333352001 2022-10-05,13:47:00.000,278,10995207,12565,0,1664977619,13149.297611859998,66.73615758000233,53596.53935928 2022-10-05,13:47:01.000,278,10995236,12765,0,1664977620,13149.466019609994,66.7573049700004,53596.679101680005 2022-10-05,13:47:02.000,278,10995239,12645,0,1664977621,13149.439074369999,66.78550148999784,53596.62320472001 2022-10-05,13:47:03.000,278,10995233,12965,0,1664977622,13149.519910089999,66.79255062000448,53596.6162176 2022-10-05,13:47:04.000,278,10995226,12725,0,1664977623,13149.479492229999,66.79255062000448,53596.57429488001 2022-10-05,13:47:05.000,278,10995247,12645,0,1664977624,13149.486228539994,66.79959975000384,53596.63717896 2022-10-05,13:47:06.000,278,10995243,12805,0,1664977625,13149.452546989989,66.79959975000384,53596.630191840006 2022-10-05,13:47:07.000,278,10995236,13005,0,1664977626,13149.526646399994,66.77845235999848,53596.6162176 2022-10-05,13:47:08.000,278,10995231,12845,0,1664977627,13149.53338270999,66.7573049700004,53596.64416608 2022-10-05,13:47:09.000,278,10995202,12925,0,1664977628,13149.519910089999,66.77845235999848,53596.56730776 2022-10-05,13:47:10.000,278,10995236,12805,0,1664977629,13149.587273189994,66.75025584000105,53596.64416608 2022-10-05,13:47:11.000,278,10995245,12565,0,1664977630,13149.647899979995,66.75025584000105,53596.65814032 2022-10-05,13:47:12.000,278,10995238,12805,0,1664977631,13149.60074581,66.78550148999784,53596.67211456001 2022-10-05,13:47:13.000,278,10995206,12645,0,1664977632,13149.58053688,66.78550148999784,53596.63717896 2022-10-05,13:47:14.000,278,10995255,12605,0,1664977633,13149.59400949999,66.79959975000384,53596.67211456001 2022-10-05,13:47:15.000,278,10995233,12605,0,1664977634,13149.607482119995,66.77845235999848,53596.728011520005 2022-10-05,13:47:16.000,278,10995233,12725,0,1664977635,13149.57380056999,66.77845235999848,53596.74897288001 2022-10-05,13:47:17.000,278,10995213,12965,0,1664977636,13149.59400949999,66.77140322999912,53596.776921360004 2022-10-05,13:47:18.000,278,10995201,12605,0,1664977637,13149.65463628999,66.77140322999912,53596.74198576001 2022-10-05,13:47:19.000,278,10995191,12845,0,1664977638,13149.647899979995,66.77140322999912,53596.74897288001 2022-10-05,13:47:20.000,278,10995260,12765,0,1664977639,13149.607482119995,66.77845235999848,53596.70006304001 2022-10-05,13:47:21.000,278,10995186,12965,0,1664977640,13149.70179046,66.76435409999976,53596.79089560001 2022-10-05,13:47:22.000,278,10995197,12645,0,1664977641,13149.81630772999,66.7573049700004,53596.75596 2022-10-05,13:47:23.000,278,10995245,12925,0,1664977642,13149.77588986999,66.79255062000448,53596.797882720006 2022-10-05,13:47:24.000,278,10995216,12605,0,1664977643,13149.84325297,66.79255062000448,53596.8607668 2022-10-05,13:47:25.000,278,10995221,12725,0,1664977644,13149.92408869,66.79959975000384,53596.81185696 2022-10-05,13:47:26.000,278,10995197,13085,0,1664977645,13149.951033929996,66.82074714000191,53596.83980544001 2022-10-05,13:47:27.000,278,10995200,12885,0,1664977646,13149.87693451999,66.82779627000127,53596.72102440001 2022-10-05,13:47:28.000,278,10995205,12805,0,1664977647,13149.957770239991,66.82779627000127,53596.85377968 2022-10-05,13:47:29.000,278,10995209,12805,0,1664977648,13150.031869649996,66.84894365999935,53596.90967664001 2022-10-05,13:47:30.000,278,10995206,12605,0,1664977649,13150.099232749992,66.8700910500047,53596.86775392001 2022-10-05,13:47:31.000,278,10995214,12645,0,1664977650,13150.146386920002,66.88418931000342,53596.88172816 2022-10-05,13:47:32.000,278,10995215,12605,0,1664977651,13150.166595850002,66.92648408999958,53596.895702400005 2022-10-05,13:47:33.000,278,10995204,12725,0,1664977652,13150.193541089997,66.91943496000022,53596.95159936 2022-10-05,13:47:34.000,278,10995191,12965,0,1664977653,13150.200277399992,66.9053367000015,53596.930638 2022-10-05,13:47:35.000,278,10995217,12685,0,1664977654,13150.287849430002,66.91238583000086,53596.91666376001 2022-10-05,13:47:36.000,278,10995238,12725,0,1664977655,13150.247431570002,66.9053367000015,53596.93762512001 2022-10-05,13:47:37.000,278,10995215,12725,0,1664977656,13150.308058360002,66.93353321999894,53596.92365088 2022-10-05,13:47:38.000,278,10995209,12925,0,1664977657,13150.348476220002,66.968778870003,53596.97256072 2022-10-05,13:47:39.000,278,10995210,12445,0,1664977658,13150.355212529998,67.04631930000323,53597.00749632001 2022-10-05,13:47:40.000,278,10995229,12445,0,1664977659,13150.361948839993,67.05336843000259,53596.98653496001 2022-10-05,13:47:41.000,278,10995205,12605,0,1664977660,13150.375421459998,67.03927017000387,53597.04941904 2022-10-05,13:47:42.000,278,10995242,12765,0,1664977661,13150.382157769993,67.06746669000131,53597.09832888 2022-10-05,13:47:43.000,278,10995249,12685,0,1664977662,13150.361948839993,67.06041756000195,53597.08435464001 2022-10-05,13:47:44.000,278,10995202,12445,0,1664977663,13150.335003599997,67.06746669000131,53597.05640616001 2022-10-05,13:47:45.000,278,10995195,12885,0,1664977664,13150.321530979993,67.08156495000003,53597.063393280005 2022-10-05,13:47:46.000,278,10995233,12525,0,1664977665,13150.328267290002,67.13795799000218,53597.133264480006 2022-10-05,13:47:47.000,278,10995224,12965,0,1664977666,13150.254167879997,67.16615450999961,53596.98653496001 2022-10-05,13:47:48.000,278,10995185,12685,0,1664977667,13150.375421459998,67.17320363999897,53597.16121296 2022-10-05,13:47:49.000,278,10995192,12685,0,1664977668,13150.321530979993,67.19435103000433,53597.11929024 2022-10-05,13:47:50.000,278,10995239,12645,0,1664977669,13150.314794669997,67.19435103000433,53597.182174320005 2022-10-05,13:47:51.000,278,10995259,12765,0,1664977670,13150.308058360002,67.20844929000305,53597.17518720001 2022-10-05,13:47:52.000,278,10995253,12685,0,1664977671,13150.233958949997,67.23664581000048,53597.1402516 2022-10-05,13:47:53.000,278,10995227,12445,0,1664977672,13150.294585739997,67.2507440699992,53597.14723872 2022-10-05,13:47:54.000,278,10995221,12525,0,1664977673,13150.294585739997,67.26484232999792,53597.182174320005 2022-10-05,13:47:55.000,278,10995189,12805,0,1664977674,13150.254167879997,67.25779319999856,53597.17518720001 2022-10-05,13:47:56.000,278,10995192,12485,0,1664977675,13150.274376809997,67.30008798000199,53597.231084160005 2022-10-05,13:47:57.000,278,10995237,12725,0,1664977676,13150.314794669997,67.33533362999879,53597.2101228 2022-10-05,13:47:58.000,278,10995191,12765,0,1664977677,13150.341739909993,67.34238275999815,53597.25204552001 2022-10-05,13:47:59.000,278,10995251,12645,0,1664977678,13150.375421459998,67.37057928000286,53597.231084160005 2022-10-05,13:48:00.000,278,10995265,12605,0,1664977679,13150.341739909993,67.41992318999837,53597.18916144 2022-10-05,13:48:01.000,278,10995215,12685,0,1664977680,13150.382157769993,67.43402145000437,53597.2101228 2022-10-05,13:48:02.000,278,10995191,12805,0,1664977681,13150.422575629993,67.43402145000437,53597.24505840001 2022-10-05,13:48:03.000,278,10995191,12925,0,1664977682,13150.429311939988,67.48336535999988,53597.24505840001 2022-10-05,13:48:04.000,278,10995245,12605,0,1664977683,13150.483202419993,67.52566014000331,53597.22409704001 2022-10-05,13:48:05.000,278,10995227,12725,0,1664977684,13150.530356589989,67.53270927000267,53597.3149296 2022-10-05,13:48:06.000,278,10995240,12725,0,1664977685,13150.523620279993,67.55385666000075,53597.33589096 2022-10-05,13:48:07.000,278,10995235,12605,0,1664977686,13150.570774449989,67.56795491999947,53597.33589096 2022-10-05,13:48:08.000,278,10995251,12605,0,1664977687,13150.584247069994,67.57500404999882,53597.32890384 2022-10-05,13:48:09.000,278,10995180,12845,0,1664977688,13150.570774449989,67.59615144000418,53597.33589096 2022-10-05,13:48:10.000,278,10995195,12605,0,1664977689,13150.597719689998,67.61729883000226,53597.37082656001 2022-10-05,13:48:11.000,278,10995213,12805,0,1664977690,13150.678555409999,67.61729883000226,53597.41274928001 2022-10-05,13:48:12.000,278,10995219,12845,0,1664977691,13150.73244588999,67.63844622000033,53597.44069776001 2022-10-05,13:48:13.000,278,10995260,12685,0,1664977692,13150.75265481999,67.62434796000161,53597.468646240006 2022-10-05,13:48:14.000,278,10995234,12685,0,1664977693,13150.82001792,67.60320057000354,53597.454672 2022-10-05,13:48:15.000,278,10995227,12805,0,1664977694,13150.806545299994,67.58910231000482,53597.48262048 2022-10-05,13:48:16.000,278,10995220,12845,0,1664977695,13150.82001792,67.64549534999969,53597.398775040005 2022-10-05,13:48:17.000,278,10995194,12485,0,1664977696,13150.89411732999,67.62434796000161,53597.53153032 2022-10-05,13:48:18.000,278,10995227,12725,0,1664977697,13150.96148043,67.63844622000033,53597.55249168 2022-10-05,13:48:19.000,278,10995218,12605,0,1664977698,13150.93453518999,67.65959360999841,53597.53851744001 2022-10-05,13:48:20.000,278,10995218,12605,0,1664977699,13151.00189829,67.68074100000376,53597.60838864001 2022-10-05,13:48:21.000,278,10995196,12605,0,1664977700,13151.05578876999,67.68779013000312,53597.65031136 2022-10-05,13:48:22.000,278,10995233,12605,0,1664977701,13151.069261389996,67.68074100000376,53597.67825984001 2022-10-05,13:48:23.000,278,10995219,12765,0,1664977702,13151.136624489991,67.69483926000248,53597.65729848001 2022-10-05,13:48:24.000,278,10995238,12725,0,1664977703,13151.129888179996,67.7089375200012,53597.67825984001 2022-10-05,13:48:25.000,278,10995204,12645,0,1664977704,13151.251141759996,67.64549534999969,53597.70620832001 2022-10-05,13:48:26.000,278,10995208,12885,0,1664977705,13151.251141759996,67.65959360999841,53597.75511816001 2022-10-05,13:48:27.000,278,10995223,12645,0,1664977706,13151.305032240001,67.63844622000033,53597.76210528 2022-10-05,13:48:28.000,278,10995244,12685,0,1664977707,13151.318504859992,67.61729883000226,53597.76210528 2022-10-05,13:48:29.000,278,10995226,12565,0,1664977708,13151.311768549996,67.64549534999969,53597.75511816001 2022-10-05,13:48:30.000,278,10995200,12645,0,1664977709,13151.406076890002,67.58910231000482,53597.8389636 2022-10-05,13:48:31.000,278,10995182,12485,0,1664977710,13151.473439989997,67.53975840000203,53597.87389920001 2022-10-05,13:48:32.000,278,10995240,12765,0,1664977711,13151.480176299992,67.51156188000459,53597.83197648 2022-10-05,13:48:33.000,278,10995192,12765,0,1664977712,13151.561012019993,67.53270927000267,53597.88088632 2022-10-05,13:48:34.000,278,10995233,12645,0,1664977713,13151.621638809993,67.51156188000459,53597.950757520004 2022-10-05,13:48:35.000,278,10995241,12645,0,1664977714,13151.608166190003,67.4974636199986,53597.950757520004 2022-10-05,13:48:36.000,278,10995231,12645,0,1664977715,13151.635111429998,67.44811971000308,53598.01364160001 2022-10-05,13:48:37.000,278,10995194,12485,0,1664977716,13151.742892389993,67.43402145000437,53598.03460296 2022-10-05,13:48:38.000,278,10995206,12725,0,1664977717,13151.763101319993,67.3635301500035,53598.0485772 2022-10-05,13:48:39.000,278,10995203,12885,0,1664977718,13151.749628699989,67.3635301500035,53598.02761584 2022-10-05,13:48:40.000,278,10995257,12765,0,1664977719,13151.695738219998,67.30713711000135,53598.09049992001 2022-10-05,13:48:41.000,278,10995195,12765,0,1664977720,13151.702474529993,67.27189146000455,53598.07652568 2022-10-05,13:48:42.000,278,10995224,12525,0,1664977721,13151.702474529993,67.22959668000112,53598.16735824 2022-10-05,13:48:43.000,278,10995219,12845,0,1664977722,13151.722683459993,67.18025276999833,53598.16735824 2022-10-05,13:48:44.000,278,10995263,12765,0,1664977723,13151.736156079998,67.09566320999875,53598.20229384 2022-10-05,13:48:45.000,278,10995217,13005,0,1664977724,13151.742892389993,67.08861407999939,53598.24421656 2022-10-05,13:48:46.000,278,10995194,12605,0,1664977725,13151.749628699989,67.01107364999916,53598.237229440005 2022-10-05,13:48:47.000,278,10995200,12605,0,1664977726,13151.756365009998,67.01812277999852,53598.23024232001 2022-10-05,13:48:48.000,278,10995238,12765,0,1664977727,13151.729419769988,66.968778870003,53598.23024232001 2022-10-05,13:48:49.000,278,10995197,12485,0,1664977728,13151.709210839988,66.968778870003,53598.2931264 2022-10-05,13:48:50.000,278,10995215,12525,0,1664977729,13151.736156079998,66.96172974000365,53598.30011352001 2022-10-05,13:48:51.000,278,10995202,12525,0,1664977730,13151.641847739993,66.94763147999765,53598.32107488 2022-10-05,13:48:52.000,278,10995231,12645,0,1664977731,13151.695738219998,66.91238583000086,53598.34902336001 2022-10-05,13:48:53.000,278,10995226,12725,0,1664977732,13151.695738219998,66.89828757000214,53598.38395896 2022-10-05,13:48:54.000,278,10995197,12565,0,1664977733,13151.682265599993,66.85599278999871,53598.3629976 2022-10-05,13:48:55.000,278,10995221,12525,0,1664977734,13151.628375120003,66.82074714000191,53598.36998472 2022-10-05,13:48:56.000,278,10995199,12645,0,1664977735,13151.608166190003,66.82779627000127,53598.39793320001 2022-10-05,13:48:57.000,278,10995179,12645,0,1664977736,13151.587957260002,66.8066488800032,53598.32806200001 2022-10-05,13:48:58.000,278,10995238,12565,0,1664977737,13151.587957260002,66.77845235999848,53598.37697184001 2022-10-05,13:48:59.000,278,10995218,12765,0,1664977738,13151.547539400002,66.6938627999989,53598.37697184001 2022-10-05,13:49:00.000,278,10995239,12565,0,1664977739,13151.567748330002,66.66566628000146,53598.39094608 2022-10-05,13:49:01.000,278,10995208,12725,0,1664977740,13151.574484639998,66.61632236999867,53598.36998472 2022-10-05,13:49:02.000,278,10995184,12965,0,1664977741,13151.534066779997,66.56697846000316,53598.418894559996 2022-10-05,13:49:03.000,278,10995218,12605,0,1664977742,13151.493648919997,66.5458310699978,53598.404920320005 2022-10-05,13:49:04.000,278,10995163,12485,0,1664977743,13151.459967369992,66.55288020000444,53598.39793320001 2022-10-05,13:49:05.000,278,10995200,12685,0,1664977744,13151.446494750002,66.52468367999973,53598.39094608 2022-10-05,13:49:06.000,278,10995214,12805,0,1664977745,13151.453231059997,66.50353629000165,53598.356010480005 2022-10-05,13:49:07.000,278,10995235,12805,0,1664977746,13151.419549509992,66.50353629000165,53598.39793320001 2022-10-05,13:49:08.000,278,10995222,12765,0,1664977747,13151.453231059997,66.52468367999973,53598.46081728 2022-10-05,13:49:09.000,278,10995217,12685,0,1664977748,13151.480176299992,66.50353629000165,53598.48177864 2022-10-05,13:49:10.000,278,10995206,12885,0,1664977749,13151.426285820002,66.46829064000485,53598.41190744 2022-10-05,13:49:11.000,278,10995195,12965,0,1664977750,13151.379131649992,66.44009412000014,53598.39793320001 2022-10-05,13:49:12.000,278,10995246,12485,0,1664977751,13151.264614380001,66.47533977000421,53598.38395896 2022-10-05,13:49:13.000,278,10995220,12765,0,1664977752,13151.237669139991,66.46124150999822,53598.34203624 2022-10-05,13:49:14.000,278,10995205,12365,0,1664977753,13151.210723899996,66.44009412000014,53598.3629976 2022-10-05,13:49:15.000,278,10995233,12725,0,1664977754,13151.129888179996,66.4471432499995,53598.39094608 2022-10-05,13:49:16.000,278,10995200,12885,0,1664977755,13151.109679249996,66.47533977000421,53598.39094608 2022-10-05,13:49:17.000,278,10995181,12525,0,1664977756,13151.069261389996,66.45419237999886,53598.418894559996 2022-10-05,13:49:18.000,278,10995231,12525,0,1664977757,13151.028843529995,66.48238890000357,53598.34902336001 2022-10-05,13:49:19.000,278,10995224,13045,0,1664977758,13150.948007809995,66.53173280999908,53598.34203624 2022-10-05,13:49:20.000,278,10995234,12605,0,1664977759,13150.87390839999,66.53173280999908,53598.286139280004 2022-10-05,13:49:21.000,278,10995211,12645,0,1664977760,13150.846963159995,66.5599293300038,53598.27216504 2022-10-05,13:49:22.000,278,10995227,12605,0,1664977761,13150.786336369994,66.60222410999995,53598.24421656 2022-10-05,13:49:23.000,278,10995210,12725,0,1664977762,13150.77286374999,66.63746976000402,53598.27915216001 2022-10-05,13:49:24.000,278,10995230,12805,0,1664977763,13150.739182199999,66.65156802000274,53598.27915216001 2022-10-05,13:49:25.000,278,10995169,12765,0,1664977764,13150.644873859994,66.6938627999989,53598.17434536 2022-10-05,13:49:26.000,278,10995203,12805,0,1664977765,13150.617928619999,66.72910845000297,53598.27216504 2022-10-05,13:49:27.000,278,10995224,12685,0,1664977766,13150.590983379989,66.74320671000169,53598.26517792 2022-10-05,13:49:28.000,278,10995244,12725,0,1664977767,13150.557301829998,66.77140322999912,53598.21626808 2022-10-05,13:49:29.000,278,10995222,12765,0,1664977768,13150.415839319998,66.82074714000191,53598.139409760006 2022-10-05,13:49:30.000,278,10995220,12725,0,1664977769,13150.375421459998,66.79255062000448,53598.118448400004 2022-10-05,13:49:31.000,278,10995205,12725,0,1664977770,13150.341739909993,66.79255062000448,53598.16037112001 2022-10-05,13:49:32.000,278,10995214,12765,0,1664977771,13150.328267290002,66.82074714000191,53598.18133248001 2022-10-05,13:49:33.000,278,10995230,12725,0,1664977772,13150.227222640002,66.77845235999848,53598.10447416 2022-10-05,13:49:34.000,278,10995202,13005,0,1664977773,13150.247431570002,66.73615758000233,53598.19530672 2022-10-05,13:49:35.000,278,10995172,12965,0,1664977774,13150.193541089997,66.77140322999912,53598.16735824 2022-10-05,13:49:36.000,278,10995245,12725,0,1664977775,13150.200277399992,66.77845235999848,53598.083512799996 2022-10-05,13:49:37.000,278,10995245,12725,0,1664977776,13150.119441679992,66.77845235999848,53598.10447416 2022-10-05,13:49:38.000,278,10995196,12685,0,1664977777,13150.079023819992,66.83484540000063,53598.09748704 2022-10-05,13:49:39.000,278,10995216,12685,0,1664977778,13150.045342270001,66.84894365999935,53598.07652568 2022-10-05,13:49:40.000,278,10995202,12605,0,1664977779,13150.058814889991,66.88418931000342,53598.05556432 2022-10-05,13:49:41.000,278,10995267,12565,0,1664977780,13150.038605959991,66.89828757000214,53597.95774464 2022-10-05,13:49:42.000,278,10995188,12885,0,1664977781,13150.031869649996,66.95468061000429,53597.98569312 2022-10-05,13:49:43.000,278,10995234,12645,0,1664977782,13149.991451789996,66.99697539000044,53597.971718880006 2022-10-05,13:49:44.000,278,10995256,12685,0,1664977783,13149.991451789996,67.0040245199998,53597.93678328 2022-10-05,13:49:45.000,278,10995253,12645,0,1664977784,13149.977979169991,67.01107364999916,53597.94377040001 2022-10-05,13:49:46.000,278,10995222,12605,0,1664977785,13149.998188099991,67.03222104000452,53597.852937840005 2022-10-05,13:49:47.000,278,10995220,12685,0,1664977786,13149.957770239991,67.06041756000195,53597.93678328 2022-10-05,13:49:48.000,278,10995235,12685,0,1664977787,13150.045342270001,67.09566320999875,53597.88787344 2022-10-05,13:49:49.000,278,10995191,12805,0,1664977788,13150.085760130001,67.09566320999875,53597.950757520004 2022-10-05,13:49:50.000,278,10995241,12845,0,1664977789,13150.031869649996,67.09566320999875,53597.94377040001 2022-10-05,13:49:51.000,278,10995189,12805,0,1664977790,13150.045342270001,67.12385973000346,53597.96473176001 2022-10-05,13:49:52.000,278,10995220,12685,0,1664977791,13150.072287509996,67.16615450999961,53597.88787344 2022-10-05,13:49:53.000,278,10995253,12765,0,1664977792,13150.065551200001,67.20844929000305,53597.88787344 2022-10-05,13:49:54.000,278,10995237,12525,0,1664977793,13150.085760130001,67.25779319999856,53597.86691208 2022-10-05,13:49:55.000,278,10995181,12805,0,1664977794,13150.079023819992,67.30008798000199,53597.87389920001 2022-10-05,13:49:56.000,278,10995212,12765,0,1664977795,13150.079023819992,67.32123537000007,53597.81800224 2022-10-05,13:49:57.000,278,10995232,12605,0,1664977796,13150.119441679992,67.32123537000007,53597.901847680005 2022-10-05,13:49:58.000,278,10995207,12605,0,1664977797,13150.146386920002,67.32123537000007,53597.88787344 2022-10-05,13:49:59.000,278,10995201,12685,0,1664977798,13150.132914299997,67.37762841000222,53597.94377040001 2022-10-05,13:50:00.000,278,10995251,12445,0,1664977799,13150.139650609992,67.41287405999901,53597.88787344 2022-10-05,13:50:01.000,278,10995216,12645,0,1664977800,13150.166595850002,67.44107058000372,53597.92979616 2022-10-05,13:50:02.000,278,10995203,12645,0,1664977801,13150.193541089997,67.4974636199986,53597.915821919996 2022-10-05,13:50:03.000,278,10995222,12605,0,1664977802,13150.207013710002,67.50451274999796,53597.94377040001 2022-10-05,13:50:04.000,278,10995201,12685,0,1664977803,13150.274376809997,67.55385666000075,53597.92280904001 2022-10-05,13:50:05.000,278,10995255,12645,0,1664977804,13150.314794669997,67.57500404999882,53597.94377040001 2022-10-05,13:50:06.000,278,10995211,12645,0,1664977805,13150.247431570002,67.59615144000418,53597.915821919996 2022-10-05,13:50:07.000,278,10995196,12885,0,1664977806,13150.301322049992,67.6102497000029,53597.99966736 2022-10-05,13:50:08.000,278,10995218,12965,0,1664977807,13150.335003599997,67.61729883000226,53597.89486056001 2022-10-05,13:50:09.000,278,10995247,12605,0,1664977808,13150.388894080003,67.63844622000033,53598.00665448 2022-10-05,13:50:10.000,278,10995244,12485,0,1664977809,13150.301322049992,67.66664273999777,53597.92979616 2022-10-05,13:50:11.000,278,10995247,12805,0,1664977810,13150.368685150002,67.69483926000248,53597.99966736 2022-10-05,13:50:12.000,278,10995231,12605,0,1664977811,13150.382157769993,67.73008490999928,53597.96473176001 2022-10-05,13:50:13.000,278,10995209,12605,0,1664977812,13150.382157769993,67.78647795000143,53597.99966736 2022-10-05,13:50:14.000,278,10995224,12525,0,1664977813,13150.361948839993,67.73008490999928,53598.083512799996 2022-10-05,13:50:15.000,278,10995237,12765,0,1664977814,13150.341739909993,67.73713403999864,53598.020628720005 2022-10-05,13:50:16.000,278,10995205,12885,0,1664977815,13150.321530979993,67.73008490999928,53597.971718880006 2022-10-05,13:50:17.000,278,10995221,12605,0,1664977816,13150.308058360002,67.7089375200012,53598.020628720005 2022-10-05,13:50:18.000,278,10995199,12725,0,1664977817,13150.308058360002,67.75828143000399,53598.01364160001 2022-10-05,13:50:19.000,278,10995275,12405,0,1664977818,13150.301322049992,67.75828143000399,53598.020628720005 2022-10-05,13:50:20.000,278,10995179,12605,0,1664977819,13150.294585739997,67.73008490999928,53598.01364160001 2022-10-05,13:50:21.000,278,10995217,12605,0,1664977820,13150.227222640002,67.76533056000335,53597.94377040001 2022-10-05,13:50:22.000,278,10995199,12645,0,1664977821,13150.301322049992,67.744183169998,53598.03460296 2022-10-05,13:50:23.000,278,10995204,12725,0,1664977822,13150.159859539992,67.73008490999928,53598.00665448 2022-10-05,13:50:24.000,278,10995229,12605,0,1664977823,13150.193541089997,67.75828143000399,53597.98569312 2022-10-05,13:50:25.000,278,10995233,12605,0,1664977824,13150.139650609992,67.75123230000463,53597.99966736 2022-10-05,13:50:26.000,278,10995195,12765,0,1664977825,13150.166595850002,67.75123230000463,53598.07652568 2022-10-05,13:50:27.000,278,10995218,12565,0,1664977826,13150.132914299997,67.75828143000399,53598.083512799996 2022-10-05,13:50:28.000,278,10995211,12805,0,1664977827,13150.099232749992,67.75123230000463,53598.06255144001 2022-10-05,13:50:29.000,278,10995192,13005,0,1664977828,13150.085760130001,67.75828143000399,53598.069538560005 2022-10-05,13:50:30.000,278,10995233,12765,0,1664977829,13150.079023819992,67.72303577999992,53598.04159008001 2022-10-05,13:50:31.000,278,10995186,12725,0,1664977830,13149.991451789996,67.71598665000056,53597.99966736 2022-10-05,13:50:32.000,278,10995234,12605,0,1664977831,13149.971242859996,67.72303577999992,53597.99966736 2022-10-05,13:50:33.000,278,10995217,12765,0,1664977832,13150.052078579996,67.73008490999928,53598.0485772 2022-10-05,13:50:34.000,278,10995238,12565,0,1664977833,13150.058814889991,67.72303577999992,53598.04159008001 2022-10-05,13:50:35.000,278,10995237,12405,0,1664977834,13150.058814889991,67.75123230000463,53598.07652568 2022-10-05,13:50:36.000,278,10995218,12725,0,1664977835,13150.025133340001,67.73713403999864,53597.99268024001 2022-10-05,13:50:37.000,278,10995223,12685,0,1664977836,13150.139650609992,67.78647795000143,53598.09748704 2022-10-05,13:50:38.000,278,10995217,12805,0,1664977837,13150.052078579996,67.83582186000422,53597.94377040001 2022-10-05,13:50:39.000,278,10995171,12725,0,1664977838,13150.173332159997,67.82172359999822,53598.09049992001 2022-10-05,13:50:40.000,278,10995238,12565,0,1664977839,13150.099232749992,67.84287099000358,53598.0485772 2022-10-05,13:50:41.000,278,10995245,12605,0,1664977840,13150.139650609992,67.83582186000422,53598.069538560005 2022-10-05,13:50:42.000,278,10995239,12685,0,1664977841,13150.105969060001,67.82877273000486,53598.0485772 2022-10-05,13:50:43.000,278,10995200,12565,0,1664977842,13150.045342270001,67.84992012000293,53597.92979616 2022-10-05,13:50:44.000,278,10995180,12765,0,1664977843,13150.159859539992,67.8076253399995,53598.069538560005 2022-10-05,13:50:45.000,278,10995205,12765,0,1664977844,13150.200277399992,67.77942882000207,53598.09748704 2022-10-05,13:50:46.000,278,10995207,12805,0,1664977845,13150.146386920002,67.84287099000358,53598.07652568 2022-10-05,13:50:47.000,278,10995249,12805,0,1664977846,13150.220486329992,67.84287099000358,53598.09049992001 2022-10-05,13:50:48.000,278,10995261,12685,0,1664977847,13150.207013710002,67.84287099000358,53598.10447416 2022-10-05,13:50:49.000,278,10995209,12765,0,1664977848,13150.274376809997,67.84287099000358,53598.118448400004 2022-10-05,13:50:50.000,278,10995214,12525,0,1664977849,13150.301322049992,67.81467446999886,53598.083512799996 2022-10-05,13:50:51.000,278,10995252,12685,0,1664977850,13150.308058360002,67.79352708000079,53598.083512799996 2022-10-05,13:50:52.000,278,10995216,12445,0,1664977851,13150.341739909993,67.77237969000271,53598.14639688 2022-10-05,13:50:53.000,278,10995235,12965,0,1664977852,13150.335003599997,67.73008490999928,53598.06255144001 2022-10-05,13:50:54.000,278,10995270,12805,0,1664977853,13150.375421459998,67.744183169998,53598.14639688 2022-10-05,13:50:55.000,278,10995177,12805,0,1664977854,13150.415839319998,67.7089375200012,53598.14639688 2022-10-05,13:50:56.000,278,10995264,12525,0,1664977855,13150.382157769993,67.68779013000312,53598.139409760006 2022-10-05,13:50:57.000,278,10995215,12725,0,1664977856,13150.409103010003,67.66664273999777,53598.09049992001 2022-10-05,13:50:58.000,278,10995254,12605,0,1664977857,13150.429311939988,67.65959360999841,53598.12543552 2022-10-05,13:50:59.000,278,10995216,12965,0,1664977858,13150.382157769993,67.65959360999841,53598.06255144001 2022-10-05,13:51:00.000,278,10995210,12645,0,1664977859,13150.388894080003,67.70188839000184,53598.09049992001 2022-10-05,13:51:01.000,278,10995175,12725,0,1664977860,13150.483202419993,67.69483926000248,53598.14639688 2022-10-05,13:51:02.000,278,10995199,12925,0,1664977861,13150.483202419993,67.69483926000248,53598.14639688 2022-10-05,13:51:03.000,278,10995226,12525,0,1664977862,13150.516883969998,67.72303577999992,53598.2232552 2022-10-05,13:51:04.000,278,10995234,12925,0,1664977863,13150.550565519989,67.7089375200012,53598.17434536 2022-10-05,13:51:05.000,278,10995184,12565,0,1664977864,13150.483202419993,67.70188839000184,53598.12543552 2022-10-05,13:51:06.000,278,10995233,12645,0,1664977865,13150.442784559993,67.75828143000399,53598.16037112001 2022-10-05,13:51:07.000,278,10995233,12525,0,1664977866,13150.469729799988,67.7089375200012,53598.17434536 2022-10-05,13:51:08.000,278,10995204,12605,0,1664977867,13150.496675039998,67.73713403999864,53598.20229384 2022-10-05,13:51:09.000,278,10995215,12645,0,1664977868,13150.516883969998,67.70188839000184,53598.19530672 2022-10-05,13:51:10.000,278,10995230,12645,0,1664977869,13150.537092899998,67.70188839000184,53598.237229440005 2022-10-05,13:51:11.000,278,10995228,12845,0,1664977870,13150.651610169989,67.65254447999905,53598.20229384 2022-10-05,13:51:12.000,278,10995192,12925,0,1664977871,13150.678555409999,67.66664273999777,53598.18133248001 2022-10-05,13:51:13.000,278,10995214,12845,0,1664977872,13150.638137549999,67.65959360999841,53598.20928096001 2022-10-05,13:51:14.000,278,10995199,12565,0,1664977873,13150.745918509994,67.68779013000312,53598.2232552 2022-10-05,13:51:15.000,278,10995243,12805,0,1664977874,13150.75939113,67.68779013000312,53598.20229384 2022-10-05,13:51:16.000,278,10995251,12965,0,1664977875,13150.82001792,67.75828143000399,53598.2232552 2022-10-05,13:51:17.000,278,10995236,12725,0,1664977876,13150.84022685,67.744183169998,53598.31408776 2022-10-05,13:51:18.000,278,10995237,12645,0,1664977877,13150.87390839999,67.75123230000463,53598.30011352001 2022-10-05,13:51:19.000,278,10995233,12645,0,1664977878,13150.84022685,67.744183169998,53598.32806200001 2022-10-05,13:51:20.000,278,10995183,12605,0,1664977879,13150.81328160999,67.744183169998,53598.3629976 2022-10-05,13:51:21.000,278,10995258,12565,0,1664977880,13150.84022685,67.75123230000463,53598.3629976 2022-10-05,13:51:22.000,278,10995216,12805,0,1664977881,13150.887381019995,67.70188839000184,53598.32806200001 2022-10-05,13:51:23.000,278,10995224,12725,0,1664977882,13150.887381019995,67.64549534999969,53598.32806200001 2022-10-05,13:51:24.000,278,10995224,12765,0,1664977883,13150.92106257,67.6736918700044,53598.34902336001 2022-10-05,13:51:25.000,278,10995242,12645,0,1664977884,13150.907589949995,67.57500404999882,53598.356010480005 2022-10-05,13:51:26.000,278,10995229,12645,0,1664977885,13150.92106257,67.58205317999818,53598.34902336001 2022-10-05,13:51:27.000,278,10995254,12725,0,1664977886,13150.86043578,67.52566014000331,53598.38395896 2022-10-05,13:51:28.000,278,10995212,12565,0,1664977887,13150.87390839999,67.54680753000139,53598.3629976 2022-10-05,13:51:29.000,278,10995258,12685,0,1664977888,13150.867172089995,67.53975840000203,53598.404920320005 2022-10-05,13:51:30.000,278,10995178,12525,0,1664977889,13150.867172089995,67.57500404999882,53598.38395896 2022-10-05,13:51:31.000,278,10995194,12765,0,1664977890,13150.91432625999,67.57500404999882,53598.356010480005 2022-10-05,13:51:32.000,278,10995211,12605,0,1664977891,13150.90085364,67.60320057000354,53598.34902336001 2022-10-05,13:51:33.000,278,10995208,12965,0,1664977892,13150.846963159995,67.55385666000075,53598.36998472 2022-10-05,13:51:34.000,278,10995222,12685,0,1664977893,13150.90085364,67.54680753000139,53598.46780440001 2022-10-05,13:51:35.000,278,10995217,12605,0,1664977894,13150.948007809995,67.51861101000395,53598.39793320001 2022-10-05,13:51:36.000,278,10995234,12645,0,1664977895,13150.89411732999,67.4974636199986,53598.37697184001 2022-10-05,13:51:37.000,278,10995217,12805,0,1664977896,13150.93453518999,67.47631623000052,53598.46081728 2022-10-05,13:51:38.000,278,10995221,12485,0,1664977897,13150.927798879995,67.4622179700018,53598.44684304001 2022-10-05,13:51:39.000,278,10995197,12645,0,1664977898,13150.907589949995,67.41992318999837,53598.404920320005 2022-10-05,13:51:40.000,278,10995220,12685,0,1664977899,13150.92106257,67.38467754000158,53598.49575288001 2022-10-05,13:51:41.000,278,10995211,12805,0,1664977900,13150.90085364,67.32123537000007,53598.474791520006 2022-10-05,13:51:42.000,278,10995226,12565,0,1664977901,13150.927798879995,67.28598972000327,53598.49575288001 2022-10-05,13:51:43.000,278,10995245,12805,0,1664977902,13150.927798879995,67.2154984200024,53598.50972712 2022-10-05,13:51:44.000,278,10995226,12525,0,1664977903,13150.93453518999,67.18025276999833,53598.48177864 2022-10-05,13:51:45.000,278,10995211,12685,0,1664977904,13150.9412715,67.1027123399981,53598.49575288001 2022-10-05,13:51:46.000,278,10995220,12805,0,1664977905,13150.92106257,67.06041756000195,53598.474791520006 2022-10-05,13:51:47.000,278,10995193,12645,0,1664977906,13150.948007809995,66.98287713000173,53598.50972712 2022-10-05,13:51:48.000,278,10995242,12765,0,1664977907,13150.968216739995,66.93353321999894,53598.55164984 2022-10-05,13:51:49.000,278,10995260,12765,0,1664977908,13150.968216739995,66.83484540000063,53598.60055968 2022-10-05,13:51:50.000,278,10995213,12605,0,1664977909,13150.9412715,66.76435409999976,53598.57959832 2022-10-05,13:51:51.000,278,10995261,12885,0,1664977910,13150.98168936,66.6586171500021,53598.59357256001 2022-10-05,13:51:52.000,278,10995255,12685,0,1664977911,13150.93453518999,66.60222410999995,53598.6075468 2022-10-05,13:51:53.000,278,10995188,12725,0,1664977912,13150.968216739995,66.5599293300038,53598.57959832 2022-10-05,13:51:54.000,278,10995206,12445,0,1664977913,13150.92106257,66.51058542000101,53598.50274 2022-10-05,13:51:55.000,278,10995223,12805,0,1664977914,13150.99516197999,66.4118976000027,53598.621521040004 2022-10-05,13:51:56.000,278,10995195,12885,0,1664977915,13151.028843529995,66.38370107999799,53598.621521040004 2022-10-05,13:51:57.000,278,10995216,12885,0,1664977916,13151.069261389996,66.3132097800044,53598.56562408001 2022-10-05,13:51:58.000,278,10995234,12645,0,1664977917,13151.1433608,66.30616064999776,53598.61453392001 2022-10-05,13:51:59.000,278,10995215,12885,0,1664977918,13151.136624489991,66.27796413000033,53598.57959832 2022-10-05,13:52:00.000,278,10995190,12965,0,1664977919,13151.210723899996,66.28501325999969,53598.586585439996 2022-10-05,13:52:01.000,278,10995223,12445,0,1664977920,13151.271350689996,66.24271848000353,53598.63549528001 2022-10-05,13:52:02.000,278,10995220,12605,0,1664977921,13151.298295929992,66.24271848000353,53598.62850816 2022-10-05,13:52:03.000,278,10995215,12725,0,1664977922,13151.278086999992,66.18632544000138,53598.59357256001 2022-10-05,13:52:04.000,278,10995186,12805,0,1664977923,13151.331977479997,66.09468675000244,53598.71934072 2022-10-05,13:52:05.000,278,10995212,12645,0,1664977924,13151.365659030002,66.03829371000029,53598.740302080005 2022-10-05,13:52:06.000,278,10995248,12965,0,1664977925,13151.385867960002,66.0030480600035,53598.79619904 2022-10-05,13:52:07.000,278,10995193,12485,0,1664977926,13151.453231059997,65.90436023999791,53598.69837936 2022-10-05,13:52:08.000,278,10995236,12805,0,1664977927,13151.385867960002,65.84796720000304,53598.73331496001 2022-10-05,13:52:09.000,278,10995242,12685,0,1664977928,13151.399340579992,65.81272154999897,53598.71235360001 2022-10-05,13:52:10.000,278,10995228,12725,0,1664977929,13151.385867960002,65.7563285100041,53598.68440512001 2022-10-05,13:52:11.000,278,10995196,12605,0,1664977930,13151.406076890002,65.7069846000013,53598.69837936 2022-10-05,13:52:12.000,278,10995252,12725,0,1664977931,13151.358922719992,65.69993547000195,53598.69837936 2022-10-05,13:52:13.000,278,10995205,12605,0,1664977932,13151.352186409997,65.60124765000364,53598.70536648 2022-10-05,13:52:14.000,278,10995234,12685,0,1664977933,13151.318504859992,65.53780548000213,53598.7472892 2022-10-05,13:52:15.000,278,10995197,12605,0,1664977934,13151.251141759996,65.51665809000406,53598.73331496001 2022-10-05,13:52:16.000,278,10995203,12805,0,1664977935,13151.1433608,65.51665809000406,53598.66344376001 2022-10-05,13:52:17.000,278,10995198,12645,0,1664977936,13151.08273401,65.48141243999999,53598.71235360001 2022-10-05,13:52:18.000,278,10995246,12685,0,1664977937,13151.01537090999,65.45321592000255,53598.66344376001 2022-10-05,13:52:19.000,278,10995234,12765,0,1664977938,13150.968216739995,65.40387200999976,53598.64946952 2022-10-05,13:52:20.000,278,10995212,12645,0,1664977939,13150.887381019995,65.46026505000191,53598.66344376001 2022-10-05,13:52:21.000,278,10995196,12685,0,1664977940,13150.82001792,65.3968228800004,53598.572611200005 2022-10-05,13:52:22.000,278,10995216,12605,0,1664977941,13150.678555409999,65.41092113999912,53598.59357256001 2022-10-05,13:52:23.000,278,10995222,12605,0,1664977942,13150.564038139993,65.34042983999825,53598.55863696 2022-10-05,13:52:24.000,278,10995275,12565,0,1664977943,13150.436048249998,65.33338070999889,53598.50274 2022-10-05,13:52:25.000,278,10995199,13165,0,1664977944,13150.314794669997,65.26288940999802,53598.43985592 2022-10-05,13:52:26.000,278,10995228,12765,0,1664977945,13150.126177990001,65.26288940999802,53598.43985592 2022-10-05,13:52:27.000,278,10995278,12685,0,1664977946,13149.917352379991,65.2487911499993,53598.27216504 2022-10-05,13:52:28.000,278,10995265,12885,0,1664977947,13149.78262618,65.20649637000315,53598.356010480005 2022-10-05,13:52:29.000,278,10995185,12805,0,1664977948,13149.64116367,65.14305420000164,53598.32806200001 2022-10-05,13:52:30.000,278,10995234,12685,0,1664977949,13149.49296484999,65.12190681000357,53598.286139280004 2022-10-05,13:52:31.000,278,10995239,12565,0,1664977950,13149.324557099993,65.05846464000206,53598.21626808 2022-10-05,13:52:32.000,278,10995216,12765,0,1664977951,13149.122467799993,65.00207159999991,53598.20928096001 2022-10-05,13:52:33.000,278,10995226,12805,0,1664977952,13148.960796359992,64.96682595000311,53598.12543552 2022-10-05,13:52:34.000,278,10995245,12725,0,1664977953,13148.738498129991,64.94567855999776,53598.083512799996 2022-10-05,13:52:35.000,278,10995235,12605,0,1664977954,13148.49599096999,64.88223639000353,53597.96473176001 2022-10-05,13:52:36.000,278,10995251,12725,0,1664977955,13148.44210049,64.84699073999946,53597.99268024001 2022-10-05,13:52:37.000,278,10995218,12805,0,1664977956,13148.327583219994,64.8046959600033,53597.92979616 2022-10-05,13:52:38.000,278,10995234,12565,0,1664977957,13148.179384399999,64.75535205000051,53597.93678328 2022-10-05,13:52:39.000,278,10995220,12725,0,1664977958,13148.010976649988,64.76945030999923,53597.83197648 2022-10-05,13:52:40.000,278,10995240,12965,0,1664977959,13147.889723070002,64.691909879999,53597.79704088001 2022-10-05,13:52:41.000,278,10995226,12605,0,1664977960,13147.815623659997,64.68486074999964,53597.77607952001 2022-10-05,13:52:42.000,278,10995200,12485,0,1664977961,13147.701106389992,64.6566642300022,53597.65729848001 2022-10-05,13:52:43.000,278,10995219,12685,0,1664977962,13147.579852809991,64.62846771000477,53597.5944144 2022-10-05,13:52:44.000,278,10995260,12605,0,1664977963,13147.559643879991,64.63551684000413,53597.58742728001 2022-10-05,13:52:45.000,278,10995228,12805,0,1664977964,13147.492280779996,64.58617293000134,53597.55249168 2022-10-05,13:52:46.000,278,10995277,12725,0,1664977965,13147.41818136999,64.58617293000134,53597.517556080005 2022-10-05,13:52:47.000,278,10995235,12685,0,1664977966,13147.40470875,64.60732031999942,53597.48262048 2022-10-05,13:52:48.000,278,10995264,12885,0,1664977967,13147.290191479995,64.58617293000134,53597.349865200005 2022-10-05,13:52:49.000,278,10995218,12885,0,1664977968,13147.249773619995,64.5932220600007,53597.34287808001 2022-10-05,13:52:50.000,278,10995249,12885,0,1664977969,13147.17567420999,64.60027119000006,53597.231084160005 2022-10-05,13:52:51.000,278,10995213,12645,0,1664977970,13147.209355759995,64.60732031999942,53597.26601976 2022-10-05,13:52:52.000,278,10995216,12685,0,1664977971,13147.189146829995,64.60027119000006,53597.20313568001 2022-10-05,13:52:53.000,278,10995248,12805,0,1664977972,13147.22282838,64.60732031999942,53597.14723872 2022-10-05,13:52:54.000,278,10995243,12645,0,1664977973,13147.21609206999,64.61436944999878,53597.16820008 2022-10-05,13:52:55.000,278,10995230,12725,0,1664977974,13147.229564689995,64.60027119000006,53597.07736752001 2022-10-05,13:52:56.000,278,10995249,12565,0,1664977975,13147.28345517,64.60732031999942,53597.02147056 2022-10-05,13:52:57.000,278,10995225,12605,0,1664977976,13147.3036641,64.60732031999942,53597.02845768 2022-10-05,13:52:58.000,278,10995210,12845,0,1664977977,13147.38449982,64.57912380000198,53597.00749632001 2022-10-05,13:52:59.000,278,10995235,12605,0,1664977978,13147.41818136999,64.60027119000006,53597.0005092 2022-10-05,13:53:00.000,278,10995255,12605,0,1664977979,13147.52596233,64.56502554000326,53596.944612240004 2022-10-05,13:53:01.000,278,10995251,12845,0,1664977980,13147.653952219996,64.62141857999814,53596.92365088 2022-10-05,13:53:02.000,278,10995191,12525,0,1664977981,13147.728051630002,64.61436944999878,53596.91666376001 2022-10-05,13:53:03.000,278,10995260,12685,0,1664977982,13147.788678420002,64.6566642300022,53596.88172816 2022-10-05,13:53:04.000,278,10995223,12685,0,1664977983,13147.829096280002,64.72010640000371,53596.88871528001 2022-10-05,13:53:05.000,278,10995213,12645,0,1664977984,13147.936877239998,64.73420466000243,53596.83281832 2022-10-05,13:53:06.000,278,10995231,12645,0,1664977985,13147.984031409993,64.79059770000458,53596.81185696 2022-10-05,13:53:07.000,278,10995220,12845,0,1664977986,13147.970558790003,64.87518726000417,53596.79089560001 2022-10-05,13:53:08.000,278,10995223,12645,0,1664977987,13148.010976649988,64.89633465000225,53596.81185696 2022-10-05,13:53:09.000,278,10995208,12645,0,1664977988,13148.037921889998,64.9386294299984,53596.797882720006 2022-10-05,13:53:10.000,278,10995222,12845,0,1664977989,13148.085076059993,64.97387508000247,53596.776921360004 2022-10-05,13:53:11.000,278,10995202,12725,0,1664977990,13148.037921889998,65.00912072999927,53596.80486984 2022-10-05,13:53:12.000,278,10995198,12925,0,1664977991,13147.997504029998,65.04436638000334,53596.74897288001 2022-10-05,13:53:13.000,278,10995229,12605,0,1664977992,13147.876250449997,65.10780855000485,53596.70705016 2022-10-05,13:53:14.000,278,10995215,12725,0,1664977993,13147.802151039992,65.10780855000485,53596.71403728 2022-10-05,13:53:15.000,278,10995241,12805,0,1664977994,13147.714579009997,65.16420158999972,53596.6860888 2022-10-05,13:53:16.000,278,10995237,12725,0,1664977995,13147.613534359996,65.21354550000251,53596.69307592 2022-10-05,13:53:17.000,278,10995252,12605,0,1664977996,13147.519226019991,65.16420158999972,53596.72102440001 2022-10-05,13:53:18.000,278,10995231,12965,0,1664977997,13147.37776350999,65.21354550000251,53596.67211456001 2022-10-05,13:53:19.000,278,10995201,12645,0,1664977998,13147.249773619995,65.20649637000315,53596.63717896 2022-10-05,13:53:20.000,278,10995219,12525,0,1664977999,13147.047684319994,65.23469289000059,53596.560320640005 2022-10-05,13:53:21.000,278,10995260,12645,0,1664978000,13146.852331329988,65.1853489799978,53596.52538504 2022-10-05,13:53:22.000,278,10995233,12725,0,1664978001,13146.623296789992,65.20649637000315,53596.38564264001 2022-10-05,13:53:23.000,278,10995237,12525,0,1664978002,13146.508779520002,65.19944724000379,53596.43455248001 2022-10-05,13:53:24.000,278,10995253,12765,0,1664978003,13146.475097969997,65.17125071999908,53596.50442368001 2022-10-05,13:53:25.000,278,10995269,12725,0,1664978004,13146.30669022,65.1148576800042,53596.462500960006 2022-10-05,13:53:26.000,278,10995211,12805,0,1664978005,13146.151755089995,65.1148576800042,53596.44852672 2022-10-05,13:53:27.000,278,10995266,12845,0,1664978006,13146.0237652,65.07256290000078,53596.42756536 2022-10-05,13:53:28.000,278,10995230,12605,0,1664978007,13145.882302689999,65.03731725000398,53596.35070704 2022-10-05,13:53:29.000,278,10995224,12805,0,1664978008,13145.707158629994,64.99502247000055,53596.28083584 2022-10-05,13:53:30.000,278,10995209,12805,0,1664978009,13145.572432429988,64.9527276900044,53596.28782296001 2022-10-05,13:53:31.000,278,10995233,12765,0,1664978010,13145.457915159997,64.86813813000481,53596.25987448 2022-10-05,13:53:32.000,278,10995265,12685,0,1664978011,13145.336661579997,64.8046959600033,53596.231926 2022-10-05,13:53:33.000,278,10995215,12685,0,1664978012,13145.276034789997,64.70600813999772,53596.24590024001 2022-10-05,13:53:34.000,278,10995246,12645,0,1664978013,13145.222144309992,64.64961510000285,53596.21795176001 2022-10-05,13:53:35.000,278,10995200,12925,0,1664978014,13145.04700025,64.64256597000349,53596.11314496 2022-10-05,13:53:36.000,278,10995212,12765,0,1664978015,13144.99984607999,64.62141857999814,53596.03628664 2022-10-05,13:53:37.000,278,10995196,12605,0,1664978016,13145.013318699996,64.5932220600007,53596.07122224001 2022-10-05,13:53:38.000,278,10995247,12685,0,1664978017,13144.972900839995,64.60732031999942,53596.06423512 2022-10-05,13:53:39.000,278,10995221,12645,0,1664978018,13144.952691909995,64.54387814999791,53596.057248000005 2022-10-05,13:53:40.000,278,10995220,12885,0,1664978019,13144.952691909995,64.52977988999919,53596.0223124 2022-10-05,13:53:41.000,278,10995201,12765,0,1664978020,13144.912274049995,64.50863250000111,53595.99436392 2022-10-05,13:53:42.000,278,10995234,12605,0,1664978021,13144.95942821999,64.46633771999768,53596.02929952001 2022-10-05,13:53:43.000,278,10995229,12725,0,1664978022,13145.02679132,64.45223945999896,53595.97340256 2022-10-05,13:53:44.000,278,10995274,12565,0,1664978023,13145.053736559996,64.46633771999768,53595.95244120001 2022-10-05,13:53:45.000,278,10995209,12805,0,1664978024,13145.114363349996,64.48043598000368,53595.9873768 2022-10-05,13:53:46.000,278,10995229,12285,0,1664978025,13145.161517519991,64.47338685000432,53595.92449272 2022-10-05,13:53:47.000,278,10995205,12645,0,1664978026,13145.201935379991,64.4451903299996,53595.87558288 2022-10-05,13:53:48.000,278,10995223,12725,0,1664978027,13145.269298480001,64.48748511000304,53595.90353136001 2022-10-05,13:53:49.000,278,10995239,12925,0,1664978028,13145.350134200002,64.48043598000368,53595.889557120005 2022-10-05,13:53:50.000,278,10995182,12565,0,1664978029,13145.404024679992,64.50863250000111,53595.9175056 2022-10-05,13:53:51.000,278,10995240,12605,0,1664978030,13145.424233609992,64.50158337000175,53595.91051848001 2022-10-05,13:53:52.000,278,10995191,12805,0,1664978031,13145.532014570003,64.52977988999919,53595.889557120005 2022-10-05,13:53:53.000,278,10995220,12805,0,1664978032,13145.579168739998,64.56502554000326,53595.88257000001 2022-10-05,13:53:54.000,278,10995225,12845,0,1664978033,13145.707158629994,64.60027119000006,53595.81968592 2022-10-05,13:53:55.000,278,10995258,12965,0,1664978034,13145.828412209994,64.64256597000349,53595.86160864001 2022-10-05,13:53:56.000,278,10995212,12605,0,1664978035,13145.929456859994,64.66371336000157,53595.81968592 2022-10-05,13:53:57.000,278,10995226,12765,0,1664978036,13146.03723781999,64.72715553000307,53595.89654424 2022-10-05,13:53:58.000,278,10995250,12685,0,1664978037,13146.111337229995,64.79764683000394,53595.840647280005 2022-10-05,13:53:59.000,278,10995171,12765,0,1664978038,13146.20564557,64.79059770000458,53595.88257000001 2022-10-05,13:54:00.000,278,10995248,12845,0,1664978039,13146.232590809996,64.88223639000353,53595.840647280005 2022-10-05,13:54:01.000,278,10995250,12685,0,1664978040,13146.313426529996,64.91748204000032,53595.840647280005 2022-10-05,13:54:02.000,278,10995212,12965,0,1664978041,13146.448152730001,64.95977682000375,53595.8476344 2022-10-05,13:54:03.000,278,10995225,12965,0,1664978042,13146.481834279992,65.0514155100027,53595.83366016001 2022-10-05,13:54:04.000,278,10995240,12765,0,1664978043,13146.582878929992,65.150103330001,53595.889557120005 2022-10-05,13:54:05.000,278,10995233,12805,0,1664978044,13146.663714649992,65.21354550000251,53595.94545408 2022-10-05,13:54:06.000,278,10995209,12645,0,1664978045,13146.778231919998,65.32633157999953,53595.91051848001 2022-10-05,13:54:07.000,278,10995225,12725,0,1664978046,13146.811913469988,65.34042983999825,53595.93147984001 2022-10-05,13:54:08.000,278,10995245,12605,0,1664978047,13146.805177159993,65.42501939999784,53595.86859576 2022-10-05,13:54:09.000,278,10995230,12725,0,1664978048,13146.865803949993,65.45321592000255,53595.90353136001 2022-10-05,13:54:10.000,278,10995235,12445,0,1664978049,13146.879276569998,65.5096089600047,53595.93147984001 2022-10-05,13:54:11.000,278,10995233,12605,0,1664978050,13146.811913469988,65.53075635000278,53595.840647280005 2022-10-05,13:54:12.000,278,10995235,12445,0,1664978051,13146.980321219999,65.58714938999765,53595.938466960004 2022-10-05,13:54:13.000,278,10995200,12565,0,1664978052,13146.973584909989,65.60124765000364,53595.97340256 2022-10-05,13:54:14.000,278,10995232,12685,0,1664978053,13146.973584909989,65.59419852000428,53595.94545408 2022-10-05,13:54:15.000,278,10995248,12445,0,1664978054,13146.987057529994,65.55895287000021,53596.00135104001 2022-10-05,13:54:16.000,278,10995228,12605,0,1664978055,13146.946639669994,65.60124765000364,53595.96641544 2022-10-05,13:54:17.000,278,10995228,12525,0,1664978056,13146.892749189989,65.60124765000364,53595.97340256 2022-10-05,13:54:18.000,278,10995242,12725,0,1664978057,13146.886012879993,65.67173895000451,53595.99436392 2022-10-05,13:54:19.000,278,10995204,12845,0,1664978058,13146.798440849998,65.65059155999916,53596.008338160005 2022-10-05,13:54:20.000,278,10995249,12645,0,1664978059,13146.710868820002,65.62944417000108,53595.94545408 2022-10-05,13:54:21.000,278,10995267,12725,0,1664978060,13146.582878929992,65.60124765000364,53596.057248000005 2022-10-05,13:54:22.000,278,10995212,12645,0,1664978061,13146.454889039996,65.60124765000364,53596.04327376 2022-10-05,13:54:23.000,278,10995221,12445,0,1664978062,13146.353844389996,65.53780548000213,53596.06423512 2022-10-05,13:54:24.000,278,10995238,12605,0,1664978063,13146.16522771,65.53780548000213,53596.08519648 2022-10-05,13:54:25.000,278,10995231,12885,0,1664978064,13146.030501509995,65.50255982999806,53596.06423512 2022-10-05,13:54:26.000,278,10995228,12645,0,1664978065,13145.949665789994,65.46731418000127,53596.04327376 2022-10-05,13:54:27.000,278,10995228,12645,0,1664978066,13145.781258039999,65.41797026999848,53596.06423512 2022-10-05,13:54:28.000,278,10995220,12805,0,1664978067,13145.646531839993,65.40387200999976,53596.07122224001 2022-10-05,13:54:29.000,278,10995212,12685,0,1664978068,13145.585905049993,65.37567549000232,53596.0921836 2022-10-05,13:54:30.000,278,10995261,12525,0,1664978069,13145.437706229997,65.3968228800004,53596.07122224001 2022-10-05,13:54:31.000,278,10995206,12685,0,1664978070,13145.336661579997,65.38977375000104,53596.01532528 2022-10-05,13:54:32.000,278,10995219,12445,0,1664978071,13145.188462760001,65.42501939999784,53596.008338160005 2022-10-05,13:54:33.000,278,10995226,12845,0,1664978072,13145.013318699996,65.41092113999912,53595.97340256 2022-10-05,13:54:34.000,278,10995226,12605,0,1664978073,13144.993109769995,65.44616679000319,53595.9873768 2022-10-05,13:54:35.000,278,10995191,12485,0,1664978074,13144.93921928999,65.46731418000127,53595.99436392 2022-10-05,13:54:36.000,278,10995203,12805,0,1664978075,13144.88532881,65.51665809000406,53595.93147984001 2022-10-05,13:54:37.000,278,10995217,12805,0,1664978076,13144.791020469995,65.53780548000213,53595.82667304 2022-10-05,13:54:38.000,278,10995199,12645,0,1664978077,13144.83817463999,65.53075635000278,53595.88257000001 2022-10-05,13:54:39.000,278,10995195,12565,0,1664978078,13144.871856189995,65.53075635000278,53595.91051848001 2022-10-05,13:54:40.000,278,10995220,12805,0,1664978079,13144.85838356999,65.60124765000364,53595.85462152 2022-10-05,13:54:41.000,278,10995209,13045,0,1664978080,13144.851647259995,65.58714938999765,53595.85462152 2022-10-05,13:54:42.000,278,10995202,12605,0,1664978081,13144.912274049995,65.59419852000428,53595.83366016001 2022-10-05,13:54:43.000,278,10995240,12525,0,1664978082,13144.972900839995,65.608296780003,53595.86859576 2022-10-05,13:54:44.000,278,10995229,12685,0,1664978083,13145.073945489996,65.62944417000108,53595.75680184 2022-10-05,13:54:45.000,278,10995248,12685,0,1664978084,13145.174990139996,65.57305112999893,53595.87558288 2022-10-05,13:54:46.000,278,10995243,12845,0,1664978085,13145.282771099992,65.58010025999829,53595.791737440006 2022-10-05,13:54:47.000,278,10995197,12485,0,1664978086,13145.390552060002,65.5448546100015,53595.86859576 2022-10-05,13:54:48.000,278,10995237,12725,0,1664978087,13145.478124089997,65.5448546100015,53595.83366016001 2022-10-05,13:54:49.000,278,10995240,13045,0,1664978088,13145.606113979993,65.5448546100015,53595.82667304 2022-10-05,13:54:50.000,278,10995232,12805,0,1664978089,13145.713894939989,65.48846156999934,53595.8476344 2022-10-05,13:54:51.000,278,10995207,12805,0,1664978090,13145.781258039999,65.45321592000255,53595.86160864001 2022-10-05,13:54:52.000,278,10995197,12845,0,1664978091,13145.89577530999,65.43206853000447,53595.83366016001 2022-10-05,13:54:53.000,278,10995261,12805,0,1664978092,13146.05744674999,65.41797026999848,53595.95244120001 2022-10-05,13:54:54.000,278,10995212,12765,0,1664978093,13146.24606343,65.45321592000255,53595.93147984001 2022-10-05,13:54:55.000,278,10995217,12845,0,1664978094,13146.387525940001,65.48141243999999,53595.96641544 2022-10-05,13:54:56.000,278,10995208,12605,0,1664978095,13146.522252139992,65.5096089600047,53595.94545408 2022-10-05,13:54:57.000,278,10995194,12605,0,1664978096,13146.670450960002,65.55190374000085,53596.02929952001 2022-10-05,13:54:58.000,278,10995268,12805,0,1664978097,13146.818649779998,65.58010025999829,53596.00135104001 2022-10-05,13:54:59.000,278,10995232,12685,0,1664978098,13146.933167049989,65.62944417000108,53596.03628664 2022-10-05,13:55:00.000,278,10995215,12725,0,1664978099,13147.067893249994,65.6435424299998,53596.05026088001 2022-10-05,13:55:01.000,278,10995217,12765,0,1664978100,13147.229564689995,65.69993547000195,53596.14109344 2022-10-05,13:55:02.000,278,10995246,12685,0,1664978101,13147.29692778999,65.74927938000474,53596.11314496 2022-10-05,13:55:03.000,278,10995218,12645,0,1664978102,13147.35755457999,65.7563285100041,53596.15506768 2022-10-05,13:55:04.000,278,10995225,12725,0,1664978103,13147.43839029999,65.83386894000432,53596.176029040005 2022-10-05,13:55:05.000,278,10995211,12685,0,1664978104,13147.431653989996,65.86911459000112,53596.24590024001 2022-10-05,13:55:06.000,278,10995248,12605,0,1664978105,13147.472071849996,65.88321284999984,53596.231926 2022-10-05,13:55:07.000,278,10995232,12805,0,1664978106,13147.472071849996,65.89731110999855,53596.26686160001 2022-10-05,13:55:08.000,278,10995247,12605,0,1664978107,13147.47880815999,65.91845850000391,53596.25987448 2022-10-05,13:55:09.000,278,10995237,12965,0,1664978108,13147.5057534,65.94665502000134,53596.36468128001 2022-10-05,13:55:10.000,278,10995220,12805,0,1664978109,13147.48554447,65.97485153999878,53596.33673280001 2022-10-05,13:55:11.000,278,10995220,12645,0,1664978110,13147.48554447,65.9537041500007,53596.38564264001 2022-10-05,13:55:12.000,278,10995263,12805,0,1664978111,13147.451862919996,65.99599893000413,53596.3716684 2022-10-05,13:55:13.000,278,10995224,12645,0,1664978112,13147.42491768,66.02419545000157,53596.35070704 2022-10-05,13:55:14.000,278,10995228,12765,0,1664978113,13147.37776350999,66.08058849000372,53596.36468128001 2022-10-05,13:55:15.000,278,10995256,12685,0,1664978114,13147.33734564999,66.1369815299986,53596.42756536 2022-10-05,13:55:16.000,278,10995238,12485,0,1664978115,13147.31713671999,66.15107979000459,53596.42756536 2022-10-05,13:55:17.000,278,10995198,12445,0,1664978116,13147.269982549995,66.17222718000266,53596.49044944 2022-10-05,13:55:18.000,278,10995237,12805,0,1664978117,13147.168937899994,66.15107979000459,53596.4764752 2022-10-05,13:55:19.000,278,10995243,12845,0,1664978118,13147.12178373,66.1369815299986,53596.511410800005 2022-10-05,13:55:20.000,278,10995247,12605,0,1664978119,13147.007266459994,66.15107979000459,53596.462500960006 2022-10-05,13:55:21.000,278,10995199,12885,0,1664978120,13146.973584909989,66.12288326999987,53596.49044944 2022-10-05,13:55:22.000,278,10995251,12765,0,1664978121,13146.892749189989,66.10878501000116,53596.40660400001 2022-10-05,13:55:23.000,278,10995227,12765,0,1664978122,13146.879276569998,66.02419545000157,53596.52538504 2022-10-05,13:55:24.000,278,10995224,12685,0,1664978123,13146.852331329988,65.99599893000413,53596.45551384001 2022-10-05,13:55:25.000,278,10995220,12765,0,1664978124,13146.798440849998,65.93960589000199,53596.52538504 2022-10-05,13:55:26.000,278,10995244,12685,0,1664978125,13146.717605129998,65.86206546000176,53596.53935928 2022-10-05,13:55:27.000,278,10995223,12645,0,1664978126,13146.609824170002,65.74927938000474,53596.53935928 2022-10-05,13:55:28.000,278,10995179,12605,0,1664978127,13146.502043209992,65.67173895000451,53596.49044944 2022-10-05,13:55:29.000,278,10995215,12725,0,1664978128,13146.441416419992,65.58714938999765,53596.52538504 2022-10-05,13:55:30.000,278,10995241,12605,0,1664978129,13146.387525940001,65.53780548000213,53596.560320640005 2022-10-05,13:55:31.000,278,10995235,12645,0,1664978130,13146.30669022,65.44616679000319,53596.55333352001 2022-10-05,13:55:32.000,278,10995240,12645,0,1664978131,13146.2258545,65.38977375000104,53596.60224336001 2022-10-05,13:55:33.000,278,10995243,12645,0,1664978132,13146.12480985,65.27698767000402,53596.56730776 2022-10-05,13:55:34.000,278,10995193,12565,0,1664978133,13146.070919369995,65.150103330001,53596.65814032 2022-10-05,13:55:35.000,278,10995213,12525,0,1664978134,13146.050710439995,65.06551377000142,53596.560320640005 2022-10-05,13:55:36.000,278,10995226,12525,0,1664978135,13145.99681995999,64.97387508000247,53596.56730776 2022-10-05,13:55:37.000,278,10995214,12685,0,1664978136,13145.98334734,64.88223639000353,53596.5463464 2022-10-05,13:55:38.000,278,10995258,12445,0,1664978137,13145.91598423999,64.81879422000202,53596.48346232001 2022-10-05,13:55:39.000,278,10995211,12525,0,1664978138,13145.90251162,64.72715553000307,53596.49743656 2022-10-05,13:55:40.000,278,10995213,12685,0,1664978139,13146.0237652,64.72010640000371,53596.55333352001 2022-10-05,13:55:41.000,278,10995227,12925,0,1664978140,13146.04397413,64.72715553000307,53596.53237216001 2022-10-05,13:55:42.000,278,10995235,12925,0,1664978141,13146.16522771,64.72010640000371,53596.57429488001 2022-10-05,13:55:43.000,278,10995256,12565,0,1664978142,13146.171964019995,64.70600813999772,53596.55333352001 2022-10-05,13:55:44.000,278,10995251,12605,0,1664978143,13146.279744979991,64.691909879999,53596.511410800005 2022-10-05,13:55:45.000,278,10995213,12525,0,1664978144,13146.28648129,64.66371336000157,53596.43455248001 2022-10-05,13:55:46.000,278,10995236,12765,0,1664978145,13146.394262249996,64.61436944999878,53596.53935928 2022-10-05,13:55:47.000,278,10995240,12765,0,1664978146,13146.488570590001,64.62846771000477,53596.56730776 2022-10-05,13:55:48.000,278,10995197,12485,0,1664978147,13146.616560479997,64.6566642300022,53596.4764752 2022-10-05,13:55:49.000,278,10995241,12725,0,1664978148,13146.805177159993,64.67076249000093,53596.511410800005 2022-10-05,13:55:50.000,278,10995251,12805,0,1664978149,13146.879276569998,64.72715553000307,53596.4764752 2022-10-05,13:55:51.000,278,10995218,12885,0,1664978150,13146.987057529994,64.76240117999987,53596.49044944 2022-10-05,13:55:52.000,278,10995192,12765,0,1664978151,13147.128520039994,64.83289248000074,53596.48346232001 2022-10-05,13:55:53.000,278,10995208,12645,0,1664978152,13147.14199266,64.9033837800016,53596.41359112001 2022-10-05,13:55:54.000,278,10995238,12605,0,1664978153,13147.21609206999,64.94567855999776,53596.45551384001 2022-10-05,13:55:55.000,278,10995185,12805,0,1664978154,13147.269982549995,64.96682595000311,53596.49044944 2022-10-05,13:55:56.000,278,10995186,12645,0,1664978155,13147.33734564999,65.04436638000334,53596.441539600004 2022-10-05,13:55:57.000,278,10995197,12725,0,1664978156,13147.37776350999,65.02321898999799,53596.46948808 2022-10-05,13:55:58.000,278,10995229,12645,0,1664978157,13147.391236129995,65.03026812000462,53596.4764752 2022-10-05,13:55:59.000,278,10995263,12885,0,1664978158,13147.40470875,65.00912072999927,53596.50442368001 2022-10-05,13:56:00.000,278,10995231,12565,0,1664978159,13147.350818269995,65.00912072999927,53596.43455248001 2022-10-05,13:56:01.000,278,10995211,12605,0,1664978160,13147.3036641,64.9527276900044,53596.46948808 2022-10-05,13:56:02.000,278,10995224,12645,0,1664978161,13147.20261945,64.91748204000032,53596.48346232001 2022-10-05,13:56:03.000,278,10995242,12605,0,1664978162,13147.108311109994,64.85403986999881,53596.44852672 2022-10-05,13:56:04.000,278,10995176,12845,0,1664978163,13147.14199266,64.82584335000138,53596.42756536 2022-10-05,13:56:05.000,278,10995228,12885,0,1664978164,13147.17567420999,64.79059770000458,53596.42756536 2022-10-05,13:56:06.000,278,10995272,12885,0,1664978165,13147.17567420999,64.74830292000115,53596.441539600004 2022-10-05,13:56:07.000,278,10995272,12605,0,1664978166,13147.128520039994,64.71305727000436,53596.392629760005 2022-10-05,13:56:08.000,278,10995236,12725,0,1664978167,13147.047684319994,64.68486074999964,53596.35070704 2022-10-05,13:56:09.000,278,10995251,12725,0,1664978168,13147.061156939999,64.61436944999878,53596.3716684 2022-10-05,13:56:10.000,278,10995225,12645,0,1664978169,13147.000530149999,64.60027119000006,53596.37865552 2022-10-05,13:56:11.000,278,10995249,12965,0,1664978170,13146.926430739994,64.54387814999791,53596.32275856 2022-10-05,13:56:12.000,278,10995231,12605,0,1664978171,13146.912958119989,64.52273075999983,53596.3716684 2022-10-05,13:56:13.000,278,10995252,12645,0,1664978172,13146.879276569998,64.46633771999768,53596.35070704 2022-10-05,13:56:14.000,278,10995171,12685,0,1664978173,13146.825386089993,64.46633771999768,53596.38564264001 2022-10-05,13:56:15.000,278,10995204,12525,0,1664978174,13146.717605129998,64.41699381000217,53596.30878432 2022-10-05,13:56:16.000,278,10995231,12645,0,1664978175,13146.555933689997,64.42404294000153,53596.35070704 2022-10-05,13:56:17.000,278,10995257,12605,0,1664978176,13146.448152730001,64.3465025100013,53596.30878432 2022-10-05,13:56:18.000,278,10995233,12725,0,1664978177,13146.387525940001,64.3465025100013,53596.26686160001 2022-10-05,13:56:19.000,278,10995235,12605,0,1664978178,13146.26627236,64.27601121000043,53596.224938880005 2022-10-05,13:56:20.000,278,10995238,12445,0,1664978179,13146.2258545,64.25486382000236,53596.343719920005 2022-10-05,13:56:21.000,278,10995222,12725,0,1664978180,13146.13828246999,64.19142165000085,53596.3017972 2022-10-05,13:56:22.000,278,10995208,12485,0,1664978181,13146.030501509995,64.17732339000213,53596.23891312001 2022-10-05,13:56:23.000,278,10995217,12645,0,1664978182,13145.89577530999,64.14207773999806,53596.224938880005 2022-10-05,13:56:24.000,278,10995252,12565,0,1664978183,13145.774521729989,64.14207773999806,53596.11314496 2022-10-05,13:56:25.000,278,10995227,12885,0,1664978184,13145.673477079989,64.08568470000318,53596.13410632 2022-10-05,13:56:26.000,278,10995222,12605,0,1664978185,13145.484860399993,64.05043904999911,53596.07122224001 2022-10-05,13:56:27.000,278,10995224,12925,0,1664978186,13145.410760990002,63.96584948999953,53596.06423512 2022-10-05,13:56:28.000,278,10995196,12765,0,1664978187,13145.336661579997,63.90240731999802,53596.04327376 2022-10-05,13:56:29.000,278,10995246,12485,0,1664978188,13145.255825859997,63.83896515000379,53596.0223124 2022-10-05,13:56:30.000,278,10995220,12525,0,1664978189,13145.148044900001,63.803719499999715,53595.96641544 2022-10-05,13:56:31.000,278,10995218,13045,0,1664978190,13145.080681799991,63.860112540001865,53595.9873768 2022-10-05,13:56:32.000,278,10995283,12805,0,1664978191,13144.92574667,63.860112540001865,53595.80571168 2022-10-05,13:56:33.000,278,10995212,12605,0,1664978192,13144.791020469995,63.87421080000058,53595.71487912001 2022-10-05,13:56:34.000,278,10995231,12605,0,1664978193,13144.79775677999,63.89535818999866,53595.72885336 2022-10-05,13:56:35.000,278,10995262,12685,0,1664978194,13144.69671212999,63.89535818999866,53595.707892 2022-10-05,13:56:36.000,278,10995257,12645,0,1664978195,13144.65629426999,63.860112540001865,53595.64500792001 2022-10-05,13:56:37.000,278,10995253,12565,0,1664978196,13144.622612719999,63.789621240001,53595.61007232 2022-10-05,13:56:38.000,278,10995224,12925,0,1664978197,13144.561985929999,63.74732646000484,53595.61007232 2022-10-05,13:56:39.000,278,10995221,13045,0,1664978198,13144.494622829989,63.71912994000013,53595.4633428 2022-10-05,13:56:40.000,278,10995252,12565,0,1664978199,13144.433996039988,63.71912994000013,53595.35154888 2022-10-05,13:56:41.000,278,10995254,12685,0,1664978200,13144.420523419998,63.676835160003975,53595.35154888 2022-10-05,13:56:42.000,278,10995227,12605,0,1664978201,13144.420523419998,63.634540380000544,53595.35154888 2022-10-05,13:56:43.000,278,10995241,12845,0,1664978202,13144.447468659993,63.59224560000439,53595.37251024 2022-10-05,13:56:44.000,278,10995269,12685,0,1664978203,13144.413787109988,63.578147339998395,53595.36552312 2022-10-05,13:56:45.000,278,10995231,12605,0,1664978204,13144.400314489998,63.507656040004804,53595.35154888 2022-10-05,13:56:46.000,278,10995253,12605,0,1664978205,13144.420523419998,63.458312130002014,53595.337574640005 2022-10-05,13:56:47.000,278,10995251,12365,0,1664978206,13144.454204969988,63.444213870003296,53595.22578072 2022-10-05,13:56:48.000,278,10995279,12725,0,1664978207,13144.454204969988,63.47945952000009,53595.21180648001 2022-10-05,13:56:49.000,278,10995230,12805,0,1664978208,13144.427259729993,63.458312130002014,53595.100012560004 2022-10-05,13:56:50.000,278,10995209,12685,0,1664978209,13144.508095449994,63.49355777999881,53595.120973920006 2022-10-05,13:56:51.000,278,10995220,12885,0,1664978210,13144.555249619989,63.5429016900016,53595.15590952 2022-10-05,13:56:52.000,278,10995212,12845,0,1664978211,13144.555249619989,63.5429016900016,53595.11398680001 2022-10-05,13:56:53.000,278,10995252,12805,0,1664978212,13144.602403789999,63.507656040004804,53595.10699968 2022-10-05,13:56:54.000,278,10995228,12765,0,1664978213,13144.575458549989,63.52880343000288,53595.002192880005 2022-10-05,13:56:55.000,278,10995269,12645,0,1664978214,13144.602403789999,63.52175430000352,53594.9393088 2022-10-05,13:56:56.000,278,10995233,12645,0,1664978215,13144.575458549989,63.56404907999968,53594.96725728 2022-10-05,13:56:57.000,278,10995204,12605,0,1664978216,13144.609140099994,63.54995082000096,53594.9393088 2022-10-05,13:56:58.000,278,10995222,12965,0,1664978217,13144.622612719999,63.60634386000311,53594.89738608001 2022-10-05,13:56:59.000,278,10995218,12645,0,1664978218,13144.588931169994,63.627491250001185,53594.84148912 2022-10-05,13:57:00.000,278,10995216,12685,0,1664978219,13144.622612719999,63.634540380000544,53594.834502000005 2022-10-05,13:57:01.000,278,10995240,12725,0,1664978220,13144.582194859999,63.683884290003334,53594.8694376 2022-10-05,13:57:02.000,278,10995228,12645,0,1664978221,13144.609140099994,63.683884290003334,53594.883411840005 2022-10-05,13:57:03.000,278,10995269,12805,0,1664978222,13144.609140099994,63.70503168000141,53594.84847624 2022-10-05,13:57:04.000,278,10995269,12845,0,1664978223,13144.555249619989,63.71912994000013,53594.79257928 2022-10-05,13:57:05.000,278,10995211,12885,0,1664978224,13144.588931169994,63.77552298000228,53594.77161792 2022-10-05,13:57:06.000,278,10995225,12725,0,1664978225,13144.481150209998,63.817817759998434,53594.75764368001 2022-10-05,13:57:07.000,278,10995249,12805,0,1664978226,13144.521568069998,63.83191602000443,53594.764630800004 2022-10-05,13:57:08.000,278,10995246,12765,0,1664978227,13144.447468659993,63.8883090599993,53594.75065656 2022-10-05,13:57:09.000,278,10995270,12645,0,1664978228,13144.420523419998,63.93765297000209,53594.77161792 2022-10-05,13:57:10.000,278,10995237,13005,0,1664978229,13144.380105559998,63.96584948999953,53594.73668232001 2022-10-05,13:57:11.000,278,10995264,12685,0,1664978230,13144.346424009993,64.01519340000232,53594.75764368001 2022-10-05,13:57:12.000,278,10995270,13045,0,1664978231,13144.204961499992,64.0997829600019,53594.65283688 2022-10-05,13:57:13.000,278,10995236,12765,0,1664978232,13144.272324600002,64.14207773999806,53594.68078536 2022-10-05,13:57:14.000,278,10995230,12765,0,1664978233,13144.124125779992,64.1984707800002,53594.64584976 2022-10-05,13:57:15.000,278,10995254,12725,0,1664978234,13144.151071020002,64.21256903999893,53594.65283688 2022-10-05,13:57:16.000,278,10995254,12645,0,1664978235,13144.117389469997,64.18437252000149,53594.6947596 2022-10-05,13:57:17.000,278,10995217,12965,0,1664978236,13144.043290059992,64.18437252000149,53594.68777248001 2022-10-05,13:57:18.000,278,10995239,12685,0,1664978237,13143.962454339991,64.1350286099987,53594.64584976 2022-10-05,13:57:19.000,278,10995230,12765,0,1664978238,13143.928772790001,64.10683209000126,53594.666811120005 2022-10-05,13:57:20.000,278,10995237,12645,0,1664978239,13143.834464449996,64.12093034999998,53594.63886264001 2022-10-05,13:57:21.000,278,10995260,12725,0,1664978240,13143.76710135,64.0997829600019,53594.58296568 2022-10-05,13:57:22.000,278,10995248,12685,0,1664978241,13143.62563884,64.07863557000383,53594.58296568 2022-10-05,13:57:23.000,278,10995241,12605,0,1664978242,13143.60542991,64.06453730999783,53594.64584976 2022-10-05,13:57:24.000,278,10995245,12685,0,1664978243,13143.55827573999,64.05043904999911,53594.68078536 2022-10-05,13:57:25.000,278,10995241,12685,0,1664978244,13143.470703709994,64.0363407900004,53594.617901280006 2022-10-05,13:57:26.000,278,10995254,12645,0,1664978245,13143.41681322999,63.979947749998246,53594.63187552 2022-10-05,13:57:27.000,278,10995244,12565,0,1664978246,13143.362922749999,63.909456450004654,53594.63886264001 2022-10-05,13:57:28.000,278,10995214,12725,0,1664978247,13143.221460239998,63.90240731999802,53594.52008160001 2022-10-05,13:57:29.000,278,10995250,12445,0,1664978248,13143.181042379998,63.817817759998434,53594.56200432001 2022-10-05,13:57:30.000,278,10995258,12765,0,1664978249,13143.147360829993,63.78257211000164,53594.52706872 2022-10-05,13:57:31.000,278,10995243,12605,0,1664978250,13143.079997729998,63.73322819999885,53594.548030080005 2022-10-05,13:57:32.000,278,10995229,12445,0,1664978251,13143.053052490002,63.74732646000484,53594.548030080005 2022-10-05,13:57:33.000,278,10995241,12885,0,1664978252,13143.086734039993,63.69798255000205,53594.57597856 2022-10-05,13:57:34.000,278,10995216,12885,0,1664978253,13142.999162009997,63.69798255000205,53594.50610736 2022-10-05,13:57:35.000,278,10995246,12445,0,1664978254,13142.978953079997,63.69093342000269,53594.499120240005 2022-10-05,13:57:36.000,278,10995221,12605,0,1664978255,13142.945271529992,63.669786030004616,53594.429249040004 2022-10-05,13:57:37.000,278,10995225,12485,0,1664978256,13142.925062599992,63.66273689999798,53594.37335208001 2022-10-05,13:57:38.000,278,10995258,12645,0,1664978257,13142.952007840002,63.627491250001185,53594.45719752 2022-10-05,13:57:39.000,278,10995259,12765,0,1664978258,13142.999162009997,63.64863863999926,53594.36636496 2022-10-05,13:57:40.000,278,10995229,12685,0,1664978259,13143.019370939997,63.64863863999926,53594.38732632 2022-10-05,13:57:41.000,278,10995243,12845,0,1664978260,13142.952007840002,63.65568776999862,53594.380339200005 2022-10-05,13:57:42.000,278,10995247,12925,0,1664978261,13142.985689389992,63.683884290003334,53594.36636496 2022-10-05,13:57:43.000,278,10995235,12805,0,1664978262,13143.079997729998,63.669786030004616,53594.4152748 2022-10-05,13:57:44.000,278,10995229,12645,0,1664978263,13143.093470350002,63.71208081000077,53594.3454036 2022-10-05,13:57:45.000,278,10995232,12845,0,1664978264,13143.127151899993,63.71912994000013,53594.35937784 2022-10-05,13:57:46.000,278,10995226,12845,0,1664978265,13143.194514999988,63.74732646000484,53594.35239072001 2022-10-05,13:57:47.000,278,10995223,12525,0,1664978266,13143.207987619993,63.77552298000228,53594.331429360005 2022-10-05,13:57:48.000,278,10995225,12645,0,1664978267,13143.255141789989,63.810768629999075,53594.35239072001 2022-10-05,13:57:49.000,278,10995237,12605,0,1664978268,13143.302295959998,63.853063410002505,53594.33841648 2022-10-05,13:57:50.000,278,10995229,12845,0,1664978269,13143.288823339994,63.87421080000058,53594.37335208001 2022-10-05,13:57:51.000,278,10995220,12485,0,1664978270,13143.329241199994,63.90240731999802,53594.29649376 2022-10-05,13:57:52.000,278,10995252,12885,0,1664978271,13143.349450129994,63.89535818999866,53594.3454036 2022-10-05,13:57:53.000,278,10995232,12685,0,1664978272,13143.329241199994,63.90240731999802,53594.35937784 2022-10-05,13:57:54.000,278,10995230,12645,0,1664978273,13143.410076919994,63.909456450004654,53594.35937784 2022-10-05,13:57:55.000,278,10995230,12605,0,1664978274,13143.383131679999,63.94470210000145,53594.33841648 2022-10-05,13:57:56.000,278,10995215,12685,0,1664978275,13143.389867989994,63.916505580004014,53594.33841648 2022-10-05,13:57:57.000,278,10995242,12765,0,1664978276,13143.443758469999,63.92355471000337,53594.401300560006 2022-10-05,13:57:58.000,278,10995207,12845,0,1664978277,13143.443758469999,63.909456450004654,53594.39431344001 2022-10-05,13:57:59.000,278,10995216,12645,0,1664978278,13143.47744001999,63.97289861999889,53594.36636496 2022-10-05,13:58:00.000,278,10995249,12805,0,1664978279,13143.4639674,64.00814427000296,53594.39431344001 2022-10-05,13:58:01.000,278,10995241,12605,0,1664978280,13143.511121569994,64.0010951400036,53594.35239072001 2022-10-05,13:58:02.000,278,10995214,12765,0,1664978281,13143.45723108999,64.0363407900004,53594.36636496 2022-10-05,13:58:03.000,278,10995219,12685,0,1664978282,13143.4639674,64.0363407900004,53594.331429360005 2022-10-05,13:58:04.000,278,10995234,12605,0,1664978283,13143.410076919994,64.0363407900004,53594.401300560006 2022-10-05,13:58:05.000,278,10995192,12605,0,1664978284,13143.490912639994,64.07158644000447,53594.36636496 2022-10-05,13:58:06.000,278,10995231,12605,0,1664978285,13143.43702215999,64.07158644000447,53594.401300560006 2022-10-05,13:58:07.000,278,10995192,12765,0,1664978286,13143.383131679999,64.12093034999998,53594.39431344001 2022-10-05,13:58:08.000,278,10995253,12685,0,1664978287,13143.39660429999,64.1984707800002,53594.37335208001 2022-10-05,13:58:09.000,278,10995242,12605,0,1664978288,13143.362922749999,64.20551990999957,53594.37335208001 2022-10-05,13:58:10.000,278,10995237,12765,0,1664978289,13143.349450129994,64.22666729999764,53594.35937784 2022-10-05,13:58:11.000,278,10995243,12605,0,1664978290,13143.309032269994,64.22666729999764,53594.35937784 2022-10-05,13:58:12.000,278,10995198,12645,0,1664978291,13143.342713819999,64.24076556000364,53594.38732632 2022-10-05,13:58:13.000,278,10995240,12565,0,1664978292,13143.369659059994,64.247814690003,53594.42226192001 2022-10-05,13:58:14.000,278,10995251,12805,0,1664978293,13143.389867989994,64.247814690003,53594.47117176001 2022-10-05,13:58:15.000,278,10995180,12725,0,1664978294,13143.403340609999,64.33240425000258,53594.45719752 2022-10-05,13:58:16.000,278,10995270,12565,0,1664978295,13143.423549539999,64.36764989999938,53594.450210400006 2022-10-05,13:58:17.000,278,10995228,12605,0,1664978296,13143.383131679999,64.40289555000345,53594.46418464 2022-10-05,13:58:18.000,278,10995177,12885,0,1664978297,13143.383131679999,64.40289555000345,53594.44322328001 2022-10-05,13:58:19.000,278,10995210,12765,0,1664978298,13143.369659059994,64.42404294000153,53594.499120240005 2022-10-05,13:58:20.000,278,10995233,12765,0,1664978299,13143.356186439989,64.45223945999896,53594.50610736 2022-10-05,13:58:21.000,278,10995263,12645,0,1664978300,13143.268614409993,64.45223945999896,53594.54104296001 2022-10-05,13:58:22.000,278,10995240,12485,0,1664978301,13143.302295959998,64.43109207000089,53594.568991440006 2022-10-05,13:58:23.000,278,10995250,12965,0,1664978302,13143.275350719989,64.43109207000089,53594.53405584 2022-10-05,13:58:24.000,278,10995214,12845,0,1664978303,13143.221460239998,64.4451903299996,53594.499120240005 2022-10-05,13:58:25.000,278,10995238,12685,0,1664978304,13143.228196549993,64.43814120000025,53594.5550172 2022-10-05,13:58:26.000,278,10995229,12725,0,1664978305,13143.248405479993,64.4451903299996,53594.54104296001 2022-10-05,13:58:27.000,278,10995232,12765,0,1664978306,13143.201251309998,64.45223945999896,53594.58296568 2022-10-05,13:58:28.000,278,10995208,12565,0,1664978307,13143.187778689993,64.45928858999832,53594.58995280001 2022-10-05,13:58:29.000,278,10995234,12605,0,1664978308,13143.221460239998,64.43814120000025,53594.67379824 2022-10-05,13:58:30.000,278,10995257,12765,0,1664978309,13143.322504889999,64.41699381000217,53594.6947596 2022-10-05,13:58:31.000,278,10995249,12565,0,1664978310,13143.342713819999,64.43814120000025,53594.75065656 2022-10-05,13:58:32.000,278,10995215,12845,0,1664978311,13143.349450129994,64.43814120000025,53594.70873384001 2022-10-05,13:58:33.000,278,10995206,12605,0,1664978312,13143.362922749999,64.40994468000281,53594.72969520001 2022-10-05,13:58:34.000,278,10995238,12525,0,1664978313,13143.329241199994,64.37469902999874,53594.764630800004 2022-10-05,13:58:35.000,278,10995235,12765,0,1664978314,13143.288823339994,64.36764989999938,53594.75764368001 2022-10-05,13:58:36.000,278,10995228,12725,0,1664978315,13143.376395369989,64.30420772999787,53594.785592160006 2022-10-05,13:58:37.000,278,10995210,12965,0,1664978316,13143.450494779994,64.3112568600045,53594.883411840005 2022-10-05,13:58:38.000,278,10995199,12885,0,1664978317,13143.450494779994,64.30420772999787,53594.834502000005 2022-10-05,13:58:39.000,278,10995214,12725,0,1664978318,13143.47744001999,64.27601121000043,53594.86245048 2022-10-05,13:58:40.000,278,10995258,12645,0,1664978319,13143.48417633,64.32535512000322,53594.90437320001 2022-10-05,13:58:41.000,278,10995245,12765,0,1664978320,13143.51785787999,64.29010946999915,53594.953283040006 2022-10-05,13:58:42.000,278,10995212,12725,0,1664978321,13143.470703709994,64.26896208000107,53594.82052776 2022-10-05,13:58:43.000,278,10995220,12885,0,1664978322,13143.50438526,64.29010946999915,53594.84847624 2022-10-05,13:58:44.000,278,10995169,12605,0,1664978323,13143.63911145999,64.30420772999787,53594.9393088 2022-10-05,13:58:45.000,278,10995224,12805,0,1664978324,13143.63911145999,64.26191295000172,53595.002192880005 2022-10-05,13:58:46.000,278,10995213,12685,0,1664978325,13143.64584777,64.25486382000236,53595.05808984 2022-10-05,13:58:47.000,278,10995223,12645,0,1664978326,13143.68626563,64.24076556000364,53595.05808984 2022-10-05,13:58:48.000,278,10995221,12645,0,1664978327,13143.713210869995,64.26191295000172,53595.0790512 2022-10-05,13:58:49.000,278,10995245,12725,0,1664978328,13143.78057396999,64.1984707800002,53595.11398680001 2022-10-05,13:58:50.000,278,10995218,13005,0,1664978329,13143.82099182999,64.1984707800002,53595.10699968 2022-10-05,13:58:51.000,278,10995248,13005,0,1664978330,13143.82772814,64.14207773999806,53595.120973920006 2022-10-05,13:58:52.000,278,10995260,12885,0,1664978331,13143.975926959996,64.12797947999934,53595.14193528001 2022-10-05,13:58:53.000,278,10995271,12685,0,1664978332,13144.016344819996,64.12797947999934,53595.22578072 2022-10-05,13:58:54.000,278,10995213,12685,0,1664978333,13144.050026370001,64.19142165000085,53595.23975496001 2022-10-05,13:58:55.000,278,10995252,12765,0,1664978334,13144.056762679997,64.19142165000085,53595.29565192 2022-10-05,13:58:56.000,278,10995219,12685,0,1664978335,13144.083707919992,64.247814690003,53595.26071632001 2022-10-05,13:58:57.000,278,10995253,12645,0,1664978336,13144.117389469997,64.20551990999957,53595.27469056 2022-10-05,13:58:58.000,278,10995243,12565,0,1664978337,13144.164543639992,64.25486382000236,53595.29565192 2022-10-05,13:58:59.000,278,10995251,12605,0,1664978338,13144.231906740002,64.1984707800002,53595.34456176 2022-10-05,13:59:00.000,278,10995212,12605,0,1664978339,13144.272324600002,64.21961816999828,53595.337574640005 2022-10-05,13:59:01.000,278,10995200,12845,0,1664978340,13144.346424009993,64.25486382000236,53595.37251024 2022-10-05,13:59:02.000,278,10995242,12765,0,1664978341,13144.440732349998,64.25486382000236,53595.36552312 2022-10-05,13:59:03.000,278,10995239,12725,0,1664978342,13144.467677589993,64.21961816999828,53595.44238144 2022-10-05,13:59:04.000,278,10995253,12765,0,1664978343,13144.501359139998,64.26191295000172,53595.44238144 2022-10-05,13:59:05.000,278,10995222,12765,0,1664978344,13144.494622829989,64.29715859999851,53595.36552312 2022-10-05,13:59:06.000,278,10995257,12645,0,1664978345,13144.460941279998,64.29010946999915,53595.40045872001 2022-10-05,13:59:07.000,278,10995234,12645,0,1664978346,13144.474413899989,64.1984707800002,53595.4633428 2022-10-05,13:59:08.000,278,10995297,12765,0,1664978347,13144.568722239994,64.23371643000428,53595.54020112 2022-10-05,13:59:09.000,278,10995222,12725,0,1664978348,13144.541776999999,64.247814690003,53595.58212384 2022-10-05,13:59:10.000,278,10995240,12885,0,1664978349,13144.568722239994,64.27601121000043,53595.63103368 2022-10-05,13:59:11.000,278,10995255,12765,0,1664978350,13144.541776999999,64.26896208000107,53595.672956400005 2022-10-05,13:59:12.000,278,10995250,12965,0,1664978351,13144.467677589993,64.30420772999787,53595.6380208 2022-10-05,13:59:13.000,278,10995249,12765,0,1664978352,13144.400314489998,64.29715859999851,53595.61705944001 2022-10-05,13:59:14.000,278,10995204,12645,0,1664978353,13144.454204969988,64.27601121000043,53595.69391776001 2022-10-05,13:59:15.000,278,10995241,12645,0,1664978354,13144.413787109988,64.25486382000236,53595.65898216 2022-10-05,13:59:16.000,278,10995193,12725,0,1664978355,13144.447468659993,64.17732339000213,53595.75680184 2022-10-05,13:59:17.000,278,10995209,12725,0,1664978356,13144.427259729993,64.12093034999998,53595.78475032001 2022-10-05,13:59:18.000,278,10995265,12845,0,1664978357,13144.433996039988,64.07863557000383,53595.78475032001 2022-10-05,13:59:19.000,278,10995230,12885,0,1664978358,13144.413787109988,64.04338991999975,53595.83366016001 2022-10-05,13:59:20.000,278,10995282,12525,0,1664978359,13144.400314489998,64.07863557000383,53595.791737440006 2022-10-05,13:59:21.000,278,10995256,12565,0,1664978360,13144.433996039988,64.0363407900004,53595.78475032001 2022-10-05,13:59:22.000,278,10995218,12645,0,1664978361,13144.407050799993,64.04338991999975,53595.79872456 2022-10-05,13:59:23.000,278,10995222,12645,0,1664978362,13144.407050799993,64.05043904999911,53595.82667304 2022-10-05,13:59:24.000,278,10995235,12605,0,1664978363,13144.460941279998,64.05043904999911,53595.83366016001 2022-10-05,13:59:25.000,278,10995207,12805,0,1664978364,13144.494622829989,64.06453730999783,53595.88257000001 2022-10-05,13:59:26.000,278,10995222,12845,0,1664978365,13144.474413899989,64.0997829600019,53595.889557120005 2022-10-05,13:59:27.000,278,10995245,12925,0,1664978366,13144.474413899989,64.07158644000447,53595.9175056 2022-10-05,13:59:28.000,278,10995214,12725,0,1664978367,13144.467677589993,64.07158644000447,53595.87558288 2022-10-05,13:59:29.000,278,10995223,12525,0,1664978368,13144.427259729993,64.05748817999847,53595.94545408 2022-10-05,13:59:30.000,278,10995222,12565,0,1664978369,13144.413787109988,64.04338991999975,53595.94545408 2022-10-05,13:59:31.000,278,10995211,12645,0,1664978370,13144.481150209998,64.02929166000104,53595.95244120001 2022-10-05,13:59:32.000,278,10995211,12805,0,1664978371,13144.386841869993,64.05748817999847,53595.9175056 2022-10-05,13:59:33.000,278,10995260,12805,0,1664978372,13144.447468659993,64.04338991999975,53595.97340256 2022-10-05,13:59:34.000,278,10995267,12845,0,1664978373,13144.447468659993,63.97289861999889,53596.02929952001 2022-10-05,13:59:35.000,278,10995240,12685,0,1664978374,13144.393578179988,63.92355471000337,53596.04327376 2022-10-05,13:59:36.000,278,10995231,12565,0,1664978375,13144.353160320003,63.916505580004014,53596.03628664 2022-10-05,13:59:37.000,278,10995196,12685,0,1664978376,13144.258851979997,63.853063410002505,53596.04327376 2022-10-05,13:59:38.000,278,10995198,12725,0,1664978377,13144.204961499992,63.77552298000228,53596.07122224001 2022-10-05,13:59:39.000,278,10995205,12605,0,1664978378,13144.178016259997,63.69093342000269,53596.0921836 2022-10-05,13:59:40.000,278,10995260,12885,0,1664978379,13144.137598399997,63.620442120001826,53596.057248000005 2022-10-05,13:59:41.000,278,10995212,12605,0,1664978380,13144.151071020002,63.59929473000375,53596.07122224001 2022-10-05,13:59:42.000,278,10995262,12685,0,1664978381,13144.117389469997,63.578147339998395,53596.1620548 2022-10-05,13:59:43.000,278,10995228,12725,0,1664978382,13144.070235300002,63.54995082000096,53596.14109344 2022-10-05,13:59:44.000,278,10995206,12445,0,1664978383,13144.009608510001,63.507656040004804,53596.07820936001 2022-10-05,13:59:45.000,278,10995238,12925,0,1664978384,13144.103916849992,63.43716474000394,53596.0921836 2022-10-05,13:59:46.000,278,10995232,12805,0,1664978385,13144.090444230002,63.41601734999858,53596.20397752 2022-10-05,13:59:47.000,278,10995171,12685,0,1664978386,13144.070235300002,63.331427789999,53596.12013208001 2022-10-05,13:59:48.000,278,10995224,12565,0,1664978387,13144.124125779992,63.28913301000284,53596.0921836 2022-10-05,13:59:49.000,278,10995248,12965,0,1664978388,13144.164543639992,63.183396059997904,53596.16904192001 2022-10-05,13:59:50.000,278,10995224,12885,0,1664978389,13144.211697810002,63.10585562999768,53596.13410632 2022-10-05,13:59:51.000,278,10995249,12885,0,1664978390,13144.151071020002,63.02831520000473,53596.19699040001 2022-10-05,13:59:52.000,278,10995263,12685,0,1664978391,13144.083707919992,63.01421693999873,53596.1620548 2022-10-05,13:59:53.000,278,10995188,12885,0,1664978392,13144.023081129992,62.936676509998506,53596.1620548 2022-10-05,13:59:54.000,278,10995239,12765,0,1664978393,13144.043290059992,62.92257824999979,53596.18301616 2022-10-05,13:59:55.000,278,10995260,12525,0,1664978394,13144.043290059992,62.873234340004274,53596.19000328 2022-10-05,13:59:56.000,278,10995262,12605,0,1664978395,13144.043290059992,62.84503781999956,53596.25288736 2022-10-05,13:59:57.000,278,10995246,12765,0,1664978396,13144.070235300002,62.809792170002765,53596.23891312001 2022-10-05,13:59:58.000,278,10995214,12885,0,1664978397,13144.063498989992,62.774546519998694,53596.18301616 2022-10-05,13:59:59.000,278,10995196,12645,0,1664978398,13143.996135889996,62.72520261000318,53596.25288736 2022-10-05,14:00:00.000,278,10995226,12725,0,1664978399,13144.002872199992,62.72520261000318,53596.1620548 2022-10-05,14:00:01.000,278,10995214,12885,0,1664978400,13144.023081129992,62.70405521999783,53596.16904192001 2022-10-05,14:00:02.000,278,10995224,12405,0,1664978401,13144.009608510001,62.67585870000039,53596.1620548 2022-10-05,14:00:03.000,278,10995210,12685,0,1664978402,13143.955718029996,62.67585870000039,53596.106157840004 2022-10-05,14:00:04.000,278,10995191,12645,0,1664978403,13143.996135889996,62.71110435000446,53596.14109344 2022-10-05,14:00:05.000,278,10995230,12845,0,1664978404,13144.036553749997,62.65471131000231,53596.14109344 2022-10-05,14:00:06.000,278,10995203,12965,0,1664978405,13143.989399580001,62.640613050003594,53596.13410632 2022-10-05,14:00:07.000,278,10995257,12645,0,1664978406,13144.050026370001,62.65471131000231,53596.176029040005 2022-10-05,14:00:08.000,278,10995226,12885,0,1664978407,13143.969190650001,62.68290782999975,53596.176029040005 2022-10-05,14:00:09.000,278,10995253,12605,0,1664978408,13143.962454339991,62.70405521999783,53596.176029040005 2022-10-05,14:00:10.000,278,10995232,12605,0,1664978409,13143.982663269991,62.74635000000126,53596.18301616 2022-10-05,14:00:11.000,278,10995243,12725,0,1664978410,13143.955718029996,62.760448259999976,53596.127119200006 2022-10-05,14:00:12.000,278,10995225,12805,0,1664978411,13143.915300169996,62.79569391000405,53596.15506768 2022-10-05,14:00:13.000,278,10995223,12645,0,1664978412,13143.955718029996,62.84503781999956,53596.14109344 2022-10-05,14:00:14.000,278,10995212,12565,0,1664978413,13143.948981720001,62.873234340004274,53596.106157840004 2022-10-05,14:00:15.000,278,10995206,12725,0,1664978414,13143.975926959996,62.88028347000363,53596.106157840004 2022-10-05,14:00:16.000,278,10995258,12765,0,1664978415,13143.969190650001,62.88028347000363,53596.07820936001 2022-10-05,14:00:17.000,278,10995211,12845,0,1664978416,13143.868146,62.92257824999979,53596.06423512 2022-10-05,14:00:18.000,278,10995248,12965,0,1664978417,13143.874882309996,62.9507747700045,53596.057248000005 2022-10-05,14:00:19.000,278,10995254,12605,0,1664978418,13143.834464449996,62.9507747700045,53596.06423512 2022-10-05,14:00:20.000,278,10995234,12765,0,1664978419,13143.80751921,62.97897129000194,53596.09917072001 2022-10-05,14:00:21.000,278,10995224,12605,0,1664978420,13143.713210869995,63.01421693999873,53596.13410632 2022-10-05,14:00:22.000,278,10995254,12805,0,1664978421,13143.62563884,63.000118680000014,53596.11314496 2022-10-05,14:00:23.000,278,10995254,12645,0,1664978422,13143.612166219995,63.02126606999809,53596.11314496 2022-10-05,14:00:24.000,278,10995227,12725,0,1664978423,13143.53806680999,63.035364330004086,53596.07122224001 2022-10-05,14:00:25.000,278,10995261,12805,0,1664978424,13143.490912639994,63.07765911000024,53596.0921836 2022-10-05,14:00:26.000,278,10995211,12565,0,1664978425,13143.43702215999,63.11995389000367,53596.06423512 2022-10-05,14:00:27.000,278,10995223,12765,0,1664978426,13143.335977509989,63.10585562999768,53596.008338160005 2022-10-05,14:00:28.000,278,10995180,12965,0,1664978427,13143.329241199994,63.13405215000239,53596.057248000005 2022-10-05,14:00:29.000,278,10995233,12685,0,1664978428,13143.295559649989,63.049462590002804,53596.07122224001 2022-10-05,14:00:30.000,278,10995203,12645,0,1664978429,13143.221460239998,63.049462590002804,53596.11314496 2022-10-05,14:00:31.000,278,10995231,12765,0,1664978430,13143.214723929988,63.02831520000473,53596.057248000005 2022-10-05,14:00:32.000,278,10995241,12765,0,1664978431,13143.140624519998,62.95782390000386,53596.00135104001 2022-10-05,14:00:33.000,278,10995268,12805,0,1664978432,13142.999162009997,62.97192216000258,53595.9873768 2022-10-05,14:00:34.000,278,10995262,12725,0,1664978433,13143.046316179993,62.91552912000043,53595.99436392 2022-10-05,14:00:35.000,278,10995235,12925,0,1664978434,13143.026107249992,62.91552912000043,53596.00135104001 2022-10-05,14:00:36.000,278,10995241,12805,0,1664978435,13143.032843560002,62.90847999000107,53596.0223124 2022-10-05,14:00:37.000,278,10995266,12765,0,1664978436,13142.999162009997,62.84503781999956,53595.96641544 2022-10-05,14:00:38.000,278,10995207,12925,0,1664978437,13143.019370939997,62.873234340004274,53596.00135104001 2022-10-05,14:00:39.000,278,10995216,12645,0,1664978438,13142.999162009997,62.89438173000235,53595.9175056 2022-10-05,14:00:40.000,278,10995245,12485,0,1664978439,13142.999162009997,62.85913607999828,53595.938466960004 2022-10-05,14:00:41.000,278,10995221,12605,0,1664978440,13143.026107249992,62.85913607999828,53595.96641544 2022-10-05,14:00:42.000,278,10995201,12885,0,1664978441,13142.952007840002,62.89438173000235,53595.93147984001 2022-10-05,14:00:43.000,278,10995226,12645,0,1664978442,13142.871172120002,62.8379886900002,53595.90353136001 2022-10-05,14:00:44.000,278,10995211,12525,0,1664978443,13142.925062599992,62.78864478000469,53595.938466960004 2022-10-05,14:00:45.000,278,10995205,12645,0,1664978444,13142.864435809992,62.774546519998694,53595.89654424 2022-10-05,14:00:46.000,278,10995211,12685,0,1664978445,13142.864435809992,62.70405521999783,53595.85462152 2022-10-05,14:00:47.000,278,10995240,12445,0,1664978446,13142.958744149997,62.66176044000167,53595.938466960004 2022-10-05,14:00:48.000,278,10995221,12525,0,1664978447,13142.898117359997,62.626514790004876,53595.82667304 2022-10-05,14:00:49.000,278,10995226,12845,0,1664978448,13142.850963190001,62.633563920004235,53595.85462152 2022-10-05,14:00:50.000,278,10995229,12845,0,1664978449,13142.857699499997,62.633563920004235,53595.81968592 2022-10-05,14:00:51.000,278,10995205,12725,0,1664978450,13142.844226879992,62.626514790004876,53595.86859576 2022-10-05,14:00:52.000,278,10995225,12765,0,1664978451,13142.810545330001,62.591269140000804,53595.83366016001 2022-10-05,14:00:53.000,278,10995242,12965,0,1664978452,13142.783600089992,62.52077783999994,53595.81269880001 2022-10-05,14:00:54.000,278,10995252,12605,0,1664978453,13142.783600089992,62.46438479999779,53595.80571168 2022-10-05,14:00:55.000,278,10995246,12805,0,1664978454,13142.729709610001,62.415040890002274,53595.721866240005 2022-10-05,14:00:56.000,278,10995178,12565,0,1664978455,13142.682555439991,62.358647850000125,53595.74981472 2022-10-05,14:00:57.000,278,10995258,12965,0,1664978456,13142.662346509991,62.31635307000397,53595.76378896001 2022-10-05,14:00:58.000,278,10995217,12565,0,1664978457,13142.696028059996,62.2811074199999,53595.73584048001 2022-10-05,14:00:59.000,278,10995244,12565,0,1664978458,13142.682555439991,62.231763510004384,53595.70090488 2022-10-05,14:01:00.000,278,10995231,12925,0,1664978459,13142.655610199996,62.231763510004384,53595.70090488 2022-10-05,14:01:01.000,278,10995234,12685,0,1664978460,13142.709500680001,62.175370470002235,53595.75680184 2022-10-05,14:01:02.000,278,10995201,12605,0,1664978461,13142.702764369991,62.140124819998164,53595.74282760001 2022-10-05,14:01:03.000,278,10995232,12765,0,1664978462,13142.655610199996,62.15422308000416,53595.71487912001 2022-10-05,14:01:04.000,278,10995251,12605,0,1664978463,13142.615192339996,62.1471739500048,53595.66596928001 2022-10-05,14:01:05.000,278,10995225,12725,0,1664978464,13142.58151078999,62.133075689998805,53595.66596928001 2022-10-05,14:01:06.000,278,10995236,12605,0,1664978465,13142.594983409996,62.118977430000086,53595.65199504 2022-10-05,14:01:07.000,278,10995224,12605,0,1664978466,13142.52762031,62.04143699999986,53595.67994352 2022-10-05,14:01:08.000,278,10995234,13005,0,1664978467,13142.514147689995,62.02733874000114,53595.61705944001 2022-10-05,14:01:09.000,278,10995189,12645,0,1664978468,13142.50067506999,61.98504395999771,53595.69391776001 2022-10-05,14:01:10.000,278,10995267,12685,0,1664978469,13142.413103039995,61.956847440000274,53595.61007232 2022-10-05,14:01:11.000,278,10995263,12805,0,1664978470,13142.35921255999,61.9357000500022,53595.64500792001 2022-10-05,14:01:12.000,278,10995239,12805,0,1664978471,13142.27837683999,61.87930701000005,53595.63103368 2022-10-05,14:01:13.000,278,10995211,12565,0,1664978472,13142.204277429999,61.8229139699979,53595.63103368 2022-10-05,14:01:14.000,278,10995216,12765,0,1664978473,13142.069551229994,61.731275279998954,53595.54718824001 2022-10-05,14:01:15.000,278,10995200,12965,0,1664978474,13141.948297649993,61.66783311000472,53595.57513672001 2022-10-05,14:01:16.000,278,10995237,12845,0,1664978475,13141.941561339998,61.61848920000193,53595.58212384 2022-10-05,14:01:17.000,278,10995262,12805,0,1664978476,13141.907879789993,61.51980138000363,53595.603085200004 2022-10-05,14:01:18.000,278,10995225,12445,0,1664978477,13141.840516689997,61.45635921000212,53595.51225264 2022-10-05,14:01:19.000,278,10995267,12565,0,1664978478,13141.786626209992,61.42816269000468,53595.51923976 2022-10-05,14:01:20.000,278,10995235,12765,0,1664978479,13141.705790489992,61.37881878000189,53595.4633428 2022-10-05,14:01:21.000,278,10995251,12725,0,1664978480,13141.631691080001,61.371769650002534,53595.42142008 2022-10-05,14:01:22.000,278,10995225,12685,0,1664978481,13141.544119049991,61.364720520003175,53595.47032992 2022-10-05,14:01:23.000,278,10995245,12885,0,1664978482,13141.42960178,61.3294748699991,53595.44936856001 2022-10-05,14:01:24.000,278,10995226,12805,0,1664978483,13141.355502369996,61.34357312999782,53595.40045872001 2022-10-05,14:01:25.000,278,10995217,12925,0,1664978484,13141.36897499,61.35062226000446,53595.386484480005 2022-10-05,14:01:26.000,278,10995193,12845,0,1664978485,13141.3083482,61.38586791000125,53595.36552312 2022-10-05,14:01:27.000,278,10995226,12885,0,1664978486,13141.24772141,61.3294748699991,53595.30962616001 2022-10-05,14:01:28.000,278,10995243,12725,0,1664978487,13141.20730355,61.315376610000385,53595.288664800006 2022-10-05,14:01:29.000,278,10995236,12685,0,1664978488,13141.072577349994,61.30127835000167,53595.19084512001 2022-10-05,14:01:30.000,278,10995266,12605,0,1664978489,13141.18035830999,61.195541400004004,53595.22578072 2022-10-05,14:01:31.000,278,10995240,12605,0,1664978490,13141.14667676,61.125050100003136,53595.26071632001 2022-10-05,14:01:32.000,278,10995217,13005,0,1664978491,13141.133204139995,61.089804449999065,53595.22578072 2022-10-05,14:01:33.000,278,10995261,12685,0,1664978492,13141.133204139995,61.0193131499982,53595.22578072 2022-10-05,14:01:34.000,278,10995261,12845,0,1664978493,13141.112995209995,60.97701837000204,53595.19783224 2022-10-05,14:01:35.000,278,10995180,12605,0,1664978494,13141.06584104,60.96996924000268,53595.183858 2022-10-05,14:01:36.000,278,10995236,12645,0,1664978495,13140.964796389999,60.92767445999925,53595.07206408001 2022-10-05,14:01:37.000,278,10995256,12885,0,1664978496,13141.011950559994,60.84308489999967,53595.10699968 2022-10-05,14:01:38.000,278,10995199,12725,0,1664978497,13140.951323769994,60.906527070001175,53595.09302544001 2022-10-05,14:01:39.000,278,10995217,12885,0,1664978498,13140.931114839994,60.906527070001175,53595.09302544001 2022-10-05,14:01:40.000,278,10995262,12605,0,1664978499,13140.924378529999,60.899477940001816,53595.0790512 2022-10-05,14:01:41.000,278,10995222,12925,0,1664978500,13140.904169599999,60.87128142000438,53595.03712848 2022-10-05,14:01:42.000,278,10995234,12565,0,1664978501,13140.904169599999,60.89242881000246,53595.03014136 2022-10-05,14:01:43.000,278,10995250,12565,0,1664978502,13140.863751739998,60.92767445999925,53595.03014136 2022-10-05,14:01:44.000,278,10995242,12685,0,1664978503,13140.863751739998,60.96996924000268,53594.98123152 2022-10-05,14:01:45.000,278,10995262,12605,0,1664978504,13140.809861259993,61.00521488999948,53594.98821864 2022-10-05,14:01:46.000,278,10995220,12725,0,1664978505,13140.688607679993,61.125050100003136,53594.89039896 2022-10-05,14:01:47.000,278,10995255,12725,0,1664978506,13140.722289229998,61.146197490001214,53594.89039896 2022-10-05,14:01:48.000,278,10995230,12885,0,1664978507,13140.688607679993,61.21668879000208,53594.89039896 2022-10-05,14:01:49.000,278,10995200,12725,0,1664978508,13140.722289229998,61.24488530999952,53594.87642472001 2022-10-05,14:01:50.000,278,10995246,12965,0,1664978509,13140.688607679993,61.315376610000385,53594.84847624 2022-10-05,14:01:51.000,278,10995224,12605,0,1664978510,13140.661662439998,61.39996616999997,53594.7995664 2022-10-05,14:01:52.000,278,10995193,12725,0,1664978511,13140.634717200002,61.533899640002346,53594.7995664 2022-10-05,14:01:53.000,278,10995177,12685,0,1664978512,13140.634717200002,61.60439094000321,53594.77860504001 2022-10-05,14:01:54.000,278,10995270,12645,0,1664978513,13140.540408859997,61.73832440999831,53594.79257928 2022-10-05,14:01:55.000,278,10995227,12725,0,1664978514,13140.493254690002,61.80176657999982,53594.72270808 2022-10-05,14:01:56.000,278,10995207,12925,0,1664978515,13140.466309449992,61.90750353000476,53594.70873384001 2022-10-05,14:01:57.000,278,10995205,12685,0,1664978516,13140.372001110001,61.97799482999835,53594.72969520001 2022-10-05,14:01:58.000,278,10995187,12765,0,1664978517,13140.304638009991,62.06963352000457,53594.72969520001 2022-10-05,14:01:59.000,278,10995243,12605,0,1664978518,13140.176648119996,62.09783004000201,53594.6947596 2022-10-05,14:02:00.000,278,10995223,12525,0,1664978519,13140.00824037,62.08373178000329,53594.666811120005 2022-10-05,14:02:01.000,278,10995234,12805,0,1664978520,13139.893723099995,62.09078091000265,53594.6248884 2022-10-05,14:02:02.000,278,10995216,12685,0,1664978521,13139.772469519994,62.09783004000201,53594.60392704 2022-10-05,14:02:03.000,278,10995214,12725,0,1664978522,13139.651215939994,62.02028961000178,53594.64584976 2022-10-05,14:02:04.000,278,10995229,12565,0,1664978523,13139.556907599988,62.01324048000242,53594.548030080005 2022-10-05,14:02:05.000,278,10995231,12725,0,1664978524,13139.509753429993,61.956847440000274,53594.568991440006 2022-10-05,14:02:06.000,278,10995241,12885,0,1664978525,13139.422181399997,61.91455266000412,53594.60392704 2022-10-05,14:02:07.000,278,10995227,12445,0,1664978526,13139.408708779993,61.85111049000261,53594.52008160001 2022-10-05,14:02:08.000,278,10995268,13125,0,1664978527,13139.267246269992,61.759471800003666,53594.499120240005 2022-10-05,14:02:09.000,278,10995206,12925,0,1664978528,13139.226828409992,61.717177020000236,53594.450210400006 2022-10-05,14:02:10.000,278,10995219,12485,0,1664978529,13139.172937930001,61.62553833000129,53594.52008160001 2022-10-05,14:02:11.000,278,10995252,12565,0,1664978530,13139.105574829991,61.56914528999914,53594.47117176001 2022-10-05,14:02:12.000,278,10995205,12685,0,1664978531,13139.105574829991,61.46340834000148,53594.57597856 2022-10-05,14:02:13.000,278,10995241,12565,0,1664978532,13139.139256379996,61.42816269000468,53594.54104296001 2022-10-05,14:02:14.000,278,10995197,12725,0,1664978533,13139.139256379996,61.41406442999869,53594.54104296001 2022-10-05,14:02:15.000,278,10995257,12645,0,1664978534,13139.159465309996,61.3294748699991,53594.49213312001 2022-10-05,14:02:16.000,278,10995239,12685,0,1664978535,13139.105574829991,61.23783618000016,53594.47815888 2022-10-05,14:02:17.000,278,10995234,12605,0,1664978536,13139.145992689992,61.139148360001855,53594.47815888 2022-10-05,14:02:18.000,278,10995251,12445,0,1664978537,13139.166201619992,61.082755319999706,53594.47815888 2022-10-05,14:02:19.000,278,10995192,12685,0,1664978538,13139.166201619992,61.04046054000355,53594.47117176001 2022-10-05,14:02:20.000,278,10995260,12645,0,1664978539,13139.233564720002,61.01226401999884,53594.485146 2022-10-05,14:02:21.000,278,10995239,12685,0,1664978540,13139.253773650002,60.97701837000204,53594.485146 2022-10-05,14:02:22.000,278,10995216,12885,0,1664978541,13139.253773650002,61.02636228000483,53594.51309448 2022-10-05,14:02:23.000,278,10995219,12685,0,1664978542,13139.247037339992,61.10390270999778,53594.50610736 2022-10-05,14:02:24.000,278,10995275,12605,0,1664978543,13139.280718889997,61.146197490001214,53594.46418464 2022-10-05,14:02:25.000,278,10995265,12565,0,1664978544,13139.307664129992,61.195541400004004,53594.42226192001 2022-10-05,14:02:26.000,278,10995189,12765,0,1664978545,13139.361554609997,61.23783618000016,53594.47117176001 2022-10-05,14:02:27.000,278,10995248,12645,0,1664978546,13139.361554609997,61.28718009000295,53594.380339200005 2022-10-05,14:02:28.000,278,10995213,12725,0,1664978547,13139.381763539997,61.33652399999846,53594.44322328001 2022-10-05,14:02:29.000,278,10995225,12605,0,1664978548,13139.462599259998,61.42111355999805,53594.43623616 2022-10-05,14:02:30.000,278,10995244,12685,0,1664978549,13139.469335569993,61.47045747000084,53594.38732632 2022-10-05,14:02:31.000,278,10995261,12765,0,1664978550,13139.509753429993,61.56914528999914,53594.3454036 2022-10-05,14:02:32.000,278,10995266,12685,0,1664978551,13139.489544499993,61.67488224000408,53594.35937784 2022-10-05,14:02:33.000,278,10995226,12525,0,1664978552,13139.482808189998,61.74537353999767,53594.310468 2022-10-05,14:02:34.000,278,10995248,12685,0,1664978553,13139.388499849993,61.86520875000133,53594.31745512 2022-10-05,14:02:35.000,278,10995276,12765,0,1664978554,13139.388499849993,61.949798310000915,53594.3454036 2022-10-05,14:02:36.000,278,10995190,12765,0,1664978555,13139.300927819997,62.02028961000178,53594.310468 2022-10-05,14:02:37.000,278,10995252,12965,0,1664978556,13139.300927819997,62.05553525999858,53594.35239072001 2022-10-05,14:02:38.000,278,10995242,12805,0,1664978557,13139.294191510002,62.10487917000137,53594.37335208001 2022-10-05,14:02:39.000,278,10995219,12645,0,1664978558,13139.233564720002,62.19651786000031,53594.25457104001 2022-10-05,14:02:40.000,278,10995255,12725,0,1664978559,13139.253773650002,62.25996003000182,53594.24758392 2022-10-05,14:02:41.000,278,10995233,12525,0,1664978560,13139.247037339992,62.351598720000766,53594.28950664 2022-10-05,14:02:42.000,278,10995281,12765,0,1664978561,13139.220092099997,62.37274610999884,53594.261558160004 2022-10-05,14:02:43.000,278,10995238,12685,0,1664978562,13139.166201619992,62.45733566999843,53594.31745512 2022-10-05,14:02:44.000,278,10995232,12645,0,1664978563,13139.119047449996,62.45733566999843,53594.24758392 2022-10-05,14:02:45.000,278,10995216,12605,0,1664978564,13139.038211729996,62.47143393000442,53594.331429360005 2022-10-05,14:02:46.000,278,10995249,12725,0,1664978565,13138.896749219995,62.47143393000442,53594.282519520006 2022-10-05,14:02:47.000,278,10995232,12725,0,1664978566,13138.856331359995,62.51372871000058,53594.32444224001 2022-10-05,14:02:48.000,278,10995243,13045,0,1664978567,13138.70139622999,62.50667958000122,53594.233609680006 2022-10-05,14:02:49.000,278,10995193,12925,0,1664978568,13138.70813254,62.52077783999994,53594.282519520006 2022-10-05,14:02:50.000,278,10995249,12725,0,1664978569,13138.72834147,62.49963045000186,53594.36636496 2022-10-05,14:02:51.000,278,10995232,12725,0,1664978570,13138.70813254,62.46438479999779,53594.31745512 2022-10-05,14:02:52.000,278,10995268,12845,0,1664978571,13138.72160515999,62.45733566999843,53594.282519520006 2022-10-05,14:02:53.000,278,10995229,12685,0,1664978572,13138.76875933,62.45733566999843,53594.35239072001 2022-10-05,14:02:54.000,278,10995254,12645,0,1664978573,13138.80917719,62.42913915000099,53594.33841648 2022-10-05,14:02:55.000,278,10995218,12925,0,1664978574,13138.78223194999,62.407991760002915,53594.331429360005 2022-10-05,14:02:56.000,278,10995234,12645,0,1664978575,13138.78223194999,62.365696979999484,53594.29649376 2022-10-05,14:02:57.000,278,10995246,12925,0,1664978576,13138.836122429995,62.29520567999862,53594.35937784 2022-10-05,14:02:58.000,278,10995223,12725,0,1664978577,13138.92369445999,62.2458617700031,53594.37335208001 2022-10-05,14:02:59.000,278,10995241,12645,0,1664978578,13138.957376009996,62.2458617700031,53594.42226192001 2022-10-05,14:03:00.000,278,10995238,12605,0,1664978579,13139.132520070001,62.19651786000031,53594.42226192001 2022-10-05,14:03:01.000,278,10995243,12765,0,1664978580,13139.213355790002,62.238812640003744,53594.450210400006 2022-10-05,14:03:02.000,278,10995261,12765,0,1664978581,13139.327873059992,62.302254809997976,53594.45719752 2022-10-05,14:03:03.000,278,10995184,12685,0,1664978582,13139.388499849993,62.34454959000141,53594.52008160001 2022-10-05,14:03:04.000,278,10995256,12565,0,1664978583,13139.442390329998,62.365696979999484,53594.51309448 2022-10-05,14:03:05.000,278,10995231,12685,0,1664978584,13139.516489739988,62.400942630003556,53594.450210400006 2022-10-05,14:03:06.000,278,10995195,12685,0,1664978585,13139.590589149993,62.3938935000042,53594.450210400006 2022-10-05,14:03:07.000,278,10995187,12765,0,1664978586,13139.644479629998,62.42209002000163,53594.54104296001 2022-10-05,14:03:08.000,278,10995279,12605,0,1664978587,13139.583852839998,62.49963045000186,53594.45719752 2022-10-05,14:03:09.000,278,10995198,12685,0,1664978588,13139.678161179989,62.47143393000442,53594.51309448 2022-10-05,14:03:10.000,278,10995239,12605,0,1664978589,13139.745524279999,62.534876099998655,53594.58995280001 2022-10-05,14:03:11.000,278,10995194,12605,0,1664978590,13139.77920582999,62.60536739999952,53594.58296568 2022-10-05,14:03:12.000,278,10995231,12765,0,1664978591,13139.772469519994,62.61946565999824,53594.56200432001 2022-10-05,14:03:13.000,278,10995206,12965,0,1664978592,13139.79941475999,62.64766218000295,53594.56200432001 2022-10-05,14:03:14.000,278,10995194,12565,0,1664978593,13139.792678449994,62.66176044000167,53594.617901280006 2022-10-05,14:03:15.000,278,10995257,12685,0,1664978594,13139.785942139999,62.66176044000167,53594.67379824 2022-10-05,14:03:16.000,278,10995240,12645,0,1664978595,13139.75899689999,62.68290782999975,53594.63886264001 2022-10-05,14:03:17.000,278,10995241,12765,0,1664978596,13139.82636,62.633563920004235,53594.6947596 2022-10-05,14:03:18.000,278,10995238,12725,0,1664978597,13139.82636,62.626514790004876,53594.715720960005 2022-10-05,14:03:19.000,278,10995198,12805,0,1664978598,13139.812887379994,62.61241652999888,53594.68777248001 2022-10-05,14:03:20.000,278,10995215,12805,0,1664978599,13139.765733209999,62.60536739999952,53594.67379824 2022-10-05,14:03:21.000,278,10995224,12765,0,1664978600,13139.82636,62.577170880002086,53594.72969520001 2022-10-05,14:03:22.000,278,10995206,12445,0,1664978601,13139.81962368999,62.57012175000273,53594.715720960005 2022-10-05,14:03:23.000,278,10995201,12965,0,1664978602,13139.812887379994,62.534876099998655,53594.764630800004 2022-10-05,14:03:24.000,278,10995240,12605,0,1664978603,13139.82636,62.47143393000442,53594.785592160006 2022-10-05,14:03:25.000,278,10995241,12645,0,1664978604,13139.84656893,62.3938935000042,53594.87642472001 2022-10-05,14:03:26.000,278,10995257,12845,0,1664978605,13139.812887379994,62.351598720000766,53594.89039896 2022-10-05,14:03:27.000,278,10995206,12605,0,1664978606,13139.833096309994,62.29520567999862,53594.84847624 2022-10-05,14:03:28.000,278,10995218,12965,0,1664978607,13139.86004154999,62.27405829000054,53594.86245048 2022-10-05,14:03:29.000,278,10995227,12605,0,1664978608,13139.90719572,62.27405829000054,53594.87642472001 2022-10-05,14:03:30.000,278,10995191,12685,0,1664978609,13139.84656893,62.25291090000246,53594.9393088 2022-10-05,14:03:31.000,278,10995247,12645,0,1664978610,13139.86004154999,62.22471437999775,53594.89039896 2022-10-05,14:03:32.000,278,10995247,12525,0,1664978611,13139.812887379994,62.231763510004384,53594.91136032 2022-10-05,14:03:33.000,278,10995224,12925,0,1664978612,13139.81962368999,62.182419600001595,53594.98123152 2022-10-05,14:03:34.000,278,10995226,12925,0,1664978613,13139.725315349999,62.10487917000137,53594.89039896 2022-10-05,14:03:35.000,278,10995240,12725,0,1664978614,13139.765733209999,62.05553525999858,53594.97424440001 2022-10-05,14:03:36.000,278,10995225,12925,0,1664978615,13139.718579039989,62.01324048000242,53594.96725728 2022-10-05,14:03:37.000,278,10995237,12765,0,1664978616,13139.684897489999,61.96389656999963,53594.932321680004 2022-10-05,14:03:38.000,278,10995226,12605,0,1664978617,13139.691633799994,61.949798310000915,53594.90437320001 2022-10-05,14:03:39.000,278,10995221,12845,0,1664978618,13139.597325459988,61.97799482999835,53594.98821864 2022-10-05,14:03:40.000,278,10995228,12725,0,1664978619,13139.631007009993,61.87930701000005,53595.02315424001 2022-10-05,14:03:41.000,278,10995216,12605,0,1664978620,13139.543434979998,61.83701223000389,53594.91136032 2022-10-05,14:03:42.000,278,10995240,12765,0,1664978621,13139.657952249989,61.85815962000197,53594.98821864 2022-10-05,14:03:43.000,278,10995236,12765,0,1664978622,13139.698370109989,61.893405269998766,53594.98123152 2022-10-05,14:03:44.000,278,10995198,12805,0,1664978623,13139.738787969989,61.893405269998766,53594.94629592001 2022-10-05,14:03:45.000,278,10995204,12565,0,1664978624,13139.752260589994,61.9357000500022,53594.98123152 2022-10-05,14:03:46.000,278,10995238,12565,0,1664978625,13139.812887379994,61.96389656999963,53594.98821864 2022-10-05,14:03:47.000,278,10995216,12725,0,1664978626,13139.82636,61.999142220003705,53594.98821864 2022-10-05,14:03:48.000,278,10995226,12805,0,1664978627,13139.90045940999,62.04848612999922,53594.96725728 2022-10-05,14:03:49.000,278,10995221,12965,0,1664978628,13139.833096309994,62.10487917000137,53594.8694376 2022-10-05,14:03:50.000,278,10995195,12765,0,1664978629,13139.913932029995,62.189468730000954,53594.953283040006 2022-10-05,14:03:51.000,278,10995244,12845,0,1664978630,13140.014976679995,62.2458617700031,53594.97424440001 2022-10-05,14:03:52.000,278,10995248,12685,0,1664978631,13139.974558819995,62.29520567999862,53594.9393088 2022-10-05,14:03:53.000,278,10995208,12805,0,1664978632,13140.02171298999,62.30930394000461,53594.9393088 2022-10-05,14:03:54.000,278,10995237,12845,0,1664978633,13140.075603469995,62.30930394000461,53594.953283040006 2022-10-05,14:03:55.000,278,10995262,12605,0,1664978634,13140.10928502,62.31635307000397,53595.00918 2022-10-05,14:03:56.000,278,10995188,12605,0,1664978635,13140.14296656999,62.30930394000461,53594.97424440001 2022-10-05,14:03:57.000,278,10995214,12685,0,1664978636,13140.18338442999,62.30930394000461,53594.932321680004 2022-10-05,14:03:58.000,278,10995221,12645,0,1664978637,13140.18338442999,62.28815654999926,53594.97424440001 2022-10-05,14:03:59.000,278,10995260,12605,0,1664978638,13140.196857049996,62.25996003000182,53595.03014136 2022-10-05,14:04:00.000,278,10995257,12725,0,1664978639,13140.08907609,62.25996003000182,53594.98123152 2022-10-05,14:04:01.000,278,10995222,12605,0,1664978640,13140.055394539995,62.182419600001595,53594.97424440001 2022-10-05,14:04:02.000,278,10995272,12605,0,1664978641,13140.035185609995,62.20356698999967,53594.96725728 2022-10-05,14:04:03.000,278,10995228,12725,0,1664978642,13140.04865823,62.1471739500048,53594.953283040006 2022-10-05,14:04:04.000,278,10995208,12565,0,1664978643,13140.00150405999,62.06963352000457,53595.01616712 2022-10-05,14:04:05.000,278,10995260,12565,0,1664978644,13139.853305239994,62.06963352000457,53594.86245048 2022-10-05,14:04:06.000,278,10995227,12605,0,1664978645,13139.94087726999,62.02733874000114,53594.99520576001 2022-10-05,14:04:07.000,278,10995221,12765,0,1664978646,13139.90719572,61.999142220003705,53594.98821864 2022-10-05,14:04:08.000,278,10995258,12685,0,1664978647,13139.88025047999,61.98504395999771,53594.97424440001 2022-10-05,14:04:09.000,278,10995243,12725,0,1664978648,13139.893723099995,61.98504395999771,53594.96725728 2022-10-05,14:04:10.000,278,10995216,12565,0,1664978649,13139.90719572,62.006191350003064,53595.002192880005 2022-10-05,14:04:11.000,278,10995245,12685,0,1664978650,13139.90719572,62.0343878700005,53595.03014136 2022-10-05,14:04:12.000,278,10995235,12565,0,1664978651,13139.86677786,62.02028961000178,53594.99520576001 2022-10-05,14:04:13.000,278,10995221,12965,0,1664978652,13139.94087726999,61.97799482999835,53595.07206408001 2022-10-05,14:04:14.000,278,10995246,12725,0,1664978653,13140.00150405999,61.98504395999771,53595.03014136 2022-10-05,14:04:15.000,278,10995229,12725,0,1664978654,13140.06213084999,61.956847440000274,53595.0790512 2022-10-05,14:04:16.000,278,10995244,12765,0,1664978655,13140.0284493,61.97094569999899,53595.04411560001 2022-10-05,14:04:17.000,278,10995197,12685,0,1664978656,13140.08233977999,61.956847440000274,53594.99520576001 2022-10-05,14:04:18.000,278,10995214,12765,0,1664978657,13140.136230259996,61.999142220003705,53595.00918 2022-10-05,14:04:19.000,278,10995222,12565,0,1664978658,13140.16991181,62.02733874000114,53595.00918 2022-10-05,14:04:20.000,278,10995227,12485,0,1664978659,13140.27095646,62.04143699999986,53594.98821864 2022-10-05,14:04:21.000,278,10995209,12685,0,1664978660,13140.27095646,61.999142220003705,53595.00918 2022-10-05,14:04:22.000,278,10995180,12765,0,1664978661,13140.351792180001,62.006191350003064,53595.051102720005 2022-10-05,14:04:23.000,278,10995215,12525,0,1664978662,13140.398946349997,62.07668265000393,53595.07206408001 2022-10-05,14:04:24.000,278,10995223,12765,0,1664978663,13140.345055869991,62.05553525999858,53595.03014136 2022-10-05,14:04:25.000,278,10995202,12685,0,1664978664,13140.351792180001,62.02028961000178,53595.03014136 2022-10-05,14:04:26.000,278,10995227,12685,0,1664978665,13140.345055869991,62.02028961000178,53595.01616712 2022-10-05,14:04:27.000,278,10995186,12925,0,1664978666,13140.345055869991,61.91455266000412,53594.99520576001 2022-10-05,14:04:28.000,278,10995260,12885,0,1664978667,13140.338319559996,61.88635613999941,53595.03712848 2022-10-05,14:04:29.000,278,10995245,12605,0,1664978668,13140.338319559996,61.85111049000261,53595.03712848 2022-10-05,14:04:30.000,278,10995216,12645,0,1664978669,13140.291165390001,61.773570060002385,53595.051102720005 2022-10-05,14:04:31.000,278,10995232,12565,0,1664978670,13140.297901699996,61.724226149999595,53595.051102720005 2022-10-05,14:04:32.000,278,10995294,12685,0,1664978671,13140.277692769996,61.63258746000065,53595.02315424001 2022-10-05,14:04:33.000,278,10995185,12845,0,1664978672,13140.25074753,61.590292680004495,53594.99520576001 2022-10-05,14:04:34.000,278,10995224,12845,0,1664978673,13140.331583250001,61.540948770001705,53595.02315424001 2022-10-05,14:04:35.000,278,10995222,12725,0,1664978674,13140.291165390001,61.4775066000002,53595.002192880005 2022-10-05,14:04:36.000,278,10995223,12565,0,1664978675,13140.291165390001,61.46340834000148,53595.02315424001 2022-10-05,14:04:37.000,278,10995230,12725,0,1664978676,13140.297901699996,61.44931008000276,53595.03014136 2022-10-05,14:04:38.000,278,10995246,12685,0,1664978677,13140.244011219991,61.4422609500034,53595.02315424001 2022-10-05,14:04:39.000,278,10995224,12765,0,1664978678,13140.156439189996,61.39291704000061,53595.02315424001 2022-10-05,14:04:40.000,278,10995254,12765,0,1664978679,13140.08233977999,61.357671390003816,53595.002192880005 2022-10-05,14:04:41.000,278,10995232,12805,0,1664978680,13140.08233977999,61.308327480001026,53594.94629592001 2022-10-05,14:04:42.000,278,10995231,12565,0,1664978681,13139.92740465,61.25193443999888,53594.92533456001 2022-10-05,14:04:43.000,278,10995225,12885,0,1664978682,13139.94761358,61.195541400004004,53594.97424440001 2022-10-05,14:04:44.000,278,10995226,12765,0,1664978683,13139.913932029995,61.18144313999801,53594.97424440001 2022-10-05,14:04:45.000,278,10995269,12845,0,1664978684,13139.90719572,61.11800097000378,53594.98123152 2022-10-05,14:04:46.000,278,10995223,12805,0,1664978685,13139.86004154999,61.17439400999865,53594.953283040006 2022-10-05,14:04:47.000,278,10995217,12725,0,1664978686,13139.84656893,61.15324662000057,53594.90437320001 2022-10-05,14:04:48.000,278,10995243,12845,0,1664978687,13139.833096309994,61.139148360001855,53594.883411840005 2022-10-05,14:04:49.000,278,10995204,12685,0,1664978688,13139.806151069999,61.15324662000057,53594.86245048 2022-10-05,14:04:50.000,278,10995232,12725,0,1664978689,13139.765733209999,61.089804449999065,53594.84148912 2022-10-05,14:04:51.000,278,10995229,12565,0,1664978690,13139.657952249989,61.075706190000346,53594.785592160006 2022-10-05,14:04:52.000,278,10995217,12525,0,1664978691,13139.745524279999,61.04750967000291,53594.82052776 2022-10-05,14:04:53.000,278,10995243,12565,0,1664978692,13139.725315349999,61.02636228000483,53594.77161792 2022-10-05,14:04:54.000,278,10995223,12765,0,1664978693,13139.684897489999,61.0193131499982,53594.74366944 2022-10-05,14:04:55.000,278,10995251,12605,0,1664978694,13139.698370109989,60.93472358999861,53594.77860504001 2022-10-05,14:04:56.000,278,10995206,12965,0,1664978695,13139.698370109989,60.89242881000246,53594.715720960005 2022-10-05,14:04:57.000,278,10995208,12765,0,1664978696,13139.637743319989,60.82193751000159,53594.68777248001 2022-10-05,14:04:58.000,278,10995241,12285,0,1664978697,13139.570380219993,60.75144621000072,53594.6947596 2022-10-05,14:04:59.000,278,10995219,12845,0,1664978698,13139.624270699998,60.70210229999793,53594.70174672 2022-10-05,14:05:00.000,278,10995221,12845,0,1664978699,13139.570380219993,60.6386601300037,53594.64584976 2022-10-05,14:05:01.000,278,10995219,12645,0,1664978700,13139.509753429993,60.65275839000242,53594.64584976 2022-10-05,14:05:02.000,278,10995204,12605,0,1664978701,13139.422181399997,60.61046360999899,53594.68777248001 2022-10-05,14:05:03.000,278,10995217,12525,0,1664978702,13139.327873059992,60.63161100000434,53594.60392704 2022-10-05,14:05:04.000,278,10995225,12725,0,1664978703,13139.159465309996,60.60341447999963,53594.548030080005 2022-10-05,14:05:05.000,278,10995232,12405,0,1664978704,13139.024739109991,60.58931622000091,53594.46418464 2022-10-05,14:05:06.000,278,10995249,12805,0,1664978705,13138.82938612,60.58931622000091,53594.38732632 2022-10-05,14:05:07.000,278,10995223,12645,0,1664978706,13138.70139622999,60.561119700003474,53594.3454036 2022-10-05,14:05:08.000,278,10995197,12645,0,1664978707,13138.553197409994,60.547021440004755,53594.37335208001 2022-10-05,14:05:09.000,278,10995252,12765,0,1664978708,13138.418471209989,60.53997230999812,53594.36636496 2022-10-05,14:05:10.000,278,10995229,12765,0,1664978709,13138.236590840002,60.53292317999876,53594.25457104001 2022-10-05,14:05:11.000,278,10995211,12645,0,1664978710,13138.162491429997,60.59636535000027,53594.26854528 2022-10-05,14:05:12.000,278,10995227,12685,0,1664978711,13138.021028919997,60.65980752000178,53594.19168696 2022-10-05,14:05:13.000,278,10995207,12765,0,1664978712,13137.866093789991,60.66685665000114,53594.14277712 2022-10-05,14:05:14.000,278,10995248,12685,0,1664978713,13137.738103899996,60.70915143000457,53594.01700896001 2022-10-05,14:05:15.000,278,10995212,12965,0,1664978714,13137.677477109995,60.70915143000457,53593.97508624 2022-10-05,14:05:16.000,278,10995254,12645,0,1664978715,13137.657268179995,60.71620056000393,53593.98906048001 2022-10-05,14:05:17.000,278,10995239,12765,0,1664978716,13137.66400448999,60.70210229999793,53593.93316352 2022-10-05,14:05:18.000,278,10995168,12685,0,1664978717,13137.657268179995,60.723249690003286,53593.91220216 2022-10-05,14:05:19.000,278,10995199,12565,0,1664978718,13137.62358662999,60.723249690003286,53593.87027944001 2022-10-05,14:05:20.000,278,10995252,12685,0,1664978719,13137.536014599995,60.76554446999944,53593.786434 2022-10-05,14:05:21.000,278,10995219,12645,0,1664978720,13137.48886043,60.71620056000393,53593.77245976001 2022-10-05,14:05:22.000,278,10995222,12605,0,1664978721,13137.495596739995,60.70210229999793,53593.7165628 2022-10-05,14:05:23.000,278,10995248,12605,0,1664978722,13137.48212411999,60.624561869997706,53593.7165628 2022-10-05,14:05:24.000,278,10995225,12725,0,1664978723,13137.50233304999,60.58931622000091,53593.6466916 2022-10-05,14:05:25.000,278,10995218,12605,0,1664978724,13137.48886043,60.53292317999876,53593.6466916 2022-10-05,14:05:26.000,278,10995217,12685,0,1664978725,13137.455178879994,60.497677530001965,53593.61874312 2022-10-05,14:05:27.000,278,10995153,12685,0,1664978726,13137.34066160999,60.462431879997894,53593.54887192 2022-10-05,14:05:28.000,278,10995241,12445,0,1664978727,13137.232880649994,60.46948101000453,53593.51393632001 2022-10-05,14:05:29.000,278,10995224,12565,0,1664978728,13137.152044929993,60.39898971000366,53593.444065120006 2022-10-05,14:05:30.000,278,10995231,12925,0,1664978729,13137.024055039998,60.35669493000023,53593.43707800001 2022-10-05,14:05:31.000,278,10995200,12965,0,1664978730,13136.943219319997,60.28620362999936,53593.43009088 2022-10-05,14:05:32.000,278,10995251,12645,0,1664978731,13136.869119909992,60.25095798000257,53593.36021968 2022-10-05,14:05:33.000,278,10995217,12285,0,1664978732,13136.808493119992,60.13817189999827,53593.374193920004 2022-10-05,14:05:34.000,278,10995235,12605,0,1664978733,13136.693975850001,60.11702451000019,53593.325284080005 2022-10-05,14:05:35.000,278,10995221,12645,0,1664978734,13136.57272227,60.02538582000125,53593.3322712 2022-10-05,14:05:36.000,278,10995222,12805,0,1664978735,13136.53230441,59.99718930000381,53593.276374240006 2022-10-05,14:05:37.000,278,10995213,12685,0,1664978736,13136.49188655,59.98309103999782,53593.26938712001 2022-10-05,14:05:38.000,278,10995239,12685,0,1664978737,13136.3908419,59.94079626000166,53593.23445152 2022-10-05,14:05:39.000,278,10995203,12845,0,1664978738,13136.35042404,59.905550610004866,53593.22047728001 2022-10-05,14:05:40.000,278,10995216,12645,0,1664978739,13136.28979725,59.863255830001435,53593.18554168 2022-10-05,14:05:41.000,278,10995222,12565,0,1664978740,13136.28979725,59.82801018000464,53593.24143864 2022-10-05,14:05:42.000,278,10995248,12885,0,1664978741,13136.316742489995,59.82801018000464,53593.22047728001 2022-10-05,14:05:43.000,278,10995235,12725,0,1664978742,13136.31000618,59.87735409000015,53593.1226576 2022-10-05,14:05:44.000,278,10995217,12765,0,1664978743,13136.296533559995,59.89145234999887,53593.03182504001 2022-10-05,14:05:45.000,278,10995212,12685,0,1664978744,13136.336951419995,59.92669800000294,53593.02483792 2022-10-05,14:05:46.000,278,10995209,12685,0,1664978745,13136.36389665999,59.919648870003584,53592.989902320005 2022-10-05,14:05:47.000,278,10995221,12445,0,1664978746,13136.37063297,59.92669800000294,53593.03182504001 2022-10-05,14:05:48.000,278,10995241,12885,0,1664978747,13136.397578209995,59.99014017000445,53592.9479796 2022-10-05,14:05:49.000,278,10995218,12525,0,1664978748,13136.40431451999,59.98309103999782,53592.97592808 2022-10-05,14:05:50.000,278,10995226,12725,0,1664978749,13136.417787139995,60.01128756000253,53592.9479796 2022-10-05,14:05:51.000,278,10995278,12685,0,1664978750,13136.40431451999,60.046533209999325,53592.96195384001 2022-10-05,14:05:52.000,278,10995270,12725,0,1664978751,13136.24937939,60.088827990002756,53592.82919856 2022-10-05,14:05:53.000,278,10995226,12725,0,1664978752,13136.28306093999,60.081778860003396,53592.81522432001 2022-10-05,14:05:54.000,278,10995236,12805,0,1664978753,13136.40431451999,60.10997538000083,53592.892082640006 2022-10-05,14:05:55.000,278,10995218,12405,0,1664978754,13136.34368772999,60.10997538000083,53592.85714704 2022-10-05,14:05:56.000,278,10995254,12765,0,1664978755,13136.377369279995,60.088827990002756,53592.871121280004 2022-10-05,14:05:57.000,278,10995213,12485,0,1664978756,13136.38410558999,60.11702451000019,53592.822211440005 2022-10-05,14:05:58.000,278,10995225,12805,0,1664978757,13136.30326986999,60.088827990002756,53592.8082372 2022-10-05,14:05:59.000,278,10995281,12765,0,1664978758,13136.32347879999,59.99718930000381,53592.78727584 2022-10-05,14:06:00.000,278,10995214,12765,0,1664978759,13136.33021511,59.92669800000294,53592.724391760006 2022-10-05,14:06:01.000,278,10995216,12725,0,1664978760,13136.38410558999,59.89850147999823,53592.69644328001 2022-10-05,14:06:02.000,278,10995222,12525,0,1664978761,13136.47167762,59.84210844000336,53592.71041752 2022-10-05,14:06:03.000,278,10995242,12765,0,1664978762,13136.53230441,59.71522410000034,53592.68945616 2022-10-05,14:06:04.000,278,10995228,12565,0,1664978763,13136.57272227,59.66588019000483,53592.68246904 2022-10-05,14:06:05.000,278,10995196,12765,0,1664978764,13136.559249649996,59.637683670000115,53592.605610720006 2022-10-05,14:06:06.000,278,10995174,12445,0,1664978765,13136.700712159996,59.55309411000053,53592.724391760006 2022-10-05,14:06:07.000,278,10995251,12725,0,1664978766,13136.774811570001,59.48965193999902,53592.68945616 2022-10-05,14:06:08.000,278,10995231,12765,0,1664978767,13136.801756809997,59.42620977000479,53592.68246904 2022-10-05,14:06:09.000,278,10995215,12645,0,1664978768,13136.828702049992,59.36981673000264,53592.66150768 2022-10-05,14:06:10.000,278,10995226,12645,0,1664978769,13136.902801459997,59.29932543000177,53592.71041752 2022-10-05,14:06:11.000,278,10995244,12725,0,1664978770,13136.909537769992,59.25703064999834,53592.74535312001 2022-10-05,14:06:12.000,278,10995261,12765,0,1664978771,13136.882592529997,59.19358848000411,53592.752340240004 2022-10-05,14:06:13.000,278,10995207,12965,0,1664978772,13136.801756809997,59.12309718000324,53592.76631448001 2022-10-05,14:06:14.000,278,10995244,12525,0,1664978773,13136.801756809997,59.08080239999981,53592.75932736 2022-10-05,14:06:15.000,278,10995183,12365,0,1664978774,13136.714184780001,59.003261969999585,53592.78727584 2022-10-05,14:06:16.000,278,10995302,12645,0,1664978775,13136.653557990001,58.96801632000279,53592.78727584 2022-10-05,14:06:17.000,278,10995251,13005,0,1664978776,13136.61314013,58.96096719000343,53592.78727584 2022-10-05,14:06:18.000,278,10995245,12685,0,1664978777,13136.5929312,58.96801632000279,53592.78028872 2022-10-05,14:06:19.000,278,10995248,12645,0,1664978778,13136.50535916999,58.96096719000343,53592.74535312001 2022-10-05,14:06:20.000,278,10995229,12565,0,1664978779,13136.518831789996,58.96096719000343,53592.82919856 2022-10-05,14:06:21.000,278,10995235,12605,0,1664978780,13136.437996069995,58.92572153999936,53592.73137888 2022-10-05,14:06:22.000,278,10995250,12725,0,1664978781,13136.45146869,58.91867241,53592.75932736 2022-10-05,14:06:23.000,278,10995233,12765,0,1664978782,13136.48515023999,58.93277066999872,53592.73137888 2022-10-05,14:06:24.000,278,10995255,12605,0,1664978783,13136.44473237999,58.96096719000343,53592.738366 2022-10-05,14:06:25.000,278,10995220,12645,0,1664978784,13136.46494130999,58.96096719000343,53592.68945616 2022-10-05,14:06:26.000,278,10995209,12885,0,1664978785,13136.42452344999,59.010311099998944,53592.69644328001 2022-10-05,14:06:27.000,278,10995190,12645,0,1664978786,13136.397578209995,59.07375327000045,53592.64753344001 2022-10-05,14:06:28.000,278,10995251,12685,0,1664978787,13136.478413929995,59.08785152999917,53592.6684948 2022-10-05,14:06:29.000,278,10995248,12765,0,1664978788,13136.565985959991,59.11604805000388,53592.752340240004 2022-10-05,14:06:30.000,278,10995199,12685,0,1664978789,13136.559249649996,59.12309718000324,53592.68246904 2022-10-05,14:06:31.000,278,10995211,12805,0,1664978790,13136.5929312,59.14424457000132,53592.64753344001 2022-10-05,14:06:32.000,278,10995262,12885,0,1664978791,13136.673766920001,59.179490219998115,53592.62657208001 2022-10-05,14:06:33.000,278,10995198,12805,0,1664978792,13136.754602640001,59.1301463100026,53592.64054632 2022-10-05,14:06:34.000,278,10995169,12765,0,1664978793,13136.754602640001,59.18653935000475,53592.563688 2022-10-05,14:06:35.000,278,10995205,12725,0,1664978794,13136.768075259992,59.172441089998756,53592.556700880006 2022-10-05,14:06:36.000,278,10995204,12765,0,1664978795,13136.815229430002,59.13719544000196,53592.605610720006 2022-10-05,14:06:37.000,278,10995234,12605,0,1664978796,13136.808493119992,59.108998920004524,53592.61958496 2022-10-05,14:06:38.000,278,10995217,12605,0,1664978797,13136.795020500002,59.03850762000366,53592.59163648 2022-10-05,14:06:39.000,278,10995220,12605,0,1664978798,13136.788284189992,58.96801632000279,53592.563688 2022-10-05,14:06:40.000,278,10995258,12525,0,1664978799,13136.835438360002,58.92572153999936,53592.556700880006 2022-10-05,14:06:41.000,278,10995224,12885,0,1664978800,13136.855647290002,58.93277066999872,53592.556700880006 2022-10-05,14:06:42.000,278,10995251,12765,0,1664978801,13136.882592529997,58.86227936999785,53592.57067512 2022-10-05,14:06:43.000,278,10995215,12965,0,1664978802,13136.842174669997,58.79178807000426,53592.54272664 2022-10-05,14:06:44.000,278,10995226,12445,0,1664978803,13136.848910979992,58.73539503000211,53592.4938168 2022-10-05,14:06:45.000,278,10995235,12525,0,1664978804,13136.815229430002,58.636707210003806,53592.50080392 2022-10-05,14:06:46.000,278,10995246,12565,0,1664978805,13136.761338949997,58.62965808000445,53592.556700880006 2022-10-05,14:06:47.000,278,10995234,12725,0,1664978806,13136.720921089996,58.56621591000294,53592.535739520004 2022-10-05,14:06:48.000,278,10995279,12725,0,1664978807,13136.640085369996,58.50277374000143,53592.46586832 2022-10-05,14:06:49.000,278,10995221,12645,0,1664978808,13136.640085369996,58.467528090004635,53592.45189408 2022-10-05,14:06:50.000,278,10995205,12525,0,1664978809,13136.53230441,58.467528090004635,53592.389010000006 2022-10-05,14:06:51.000,278,10995275,12605,0,1664978810,13136.458204999995,58.49572461000207,53592.45189408 2022-10-05,14:06:52.000,278,10995215,12925,0,1664978811,13136.34368772999,58.48162635000335,53592.40997136001 2022-10-05,14:06:53.000,278,10995229,12645,0,1664978812,13136.256115699995,58.44638069999928,53592.38202288001 2022-10-05,14:06:54.000,278,10995197,12645,0,1664978813,13136.114653189994,58.43933156999992,53592.34010016001 2022-10-05,14:06:55.000,278,10995226,12605,0,1664978814,13136.101180569989,58.45342982999864,53592.39599712 2022-10-05,14:06:56.000,278,10995176,12845,0,1664978815,13135.966454369998,58.474577220003994,53592.319138800005 2022-10-05,14:06:57.000,278,10995191,12605,0,1664978816,13135.824991859998,58.467528090004635,53592.20734488 2022-10-05,14:06:58.000,278,10995211,12605,0,1664978817,13135.703738279997,58.411135050002486,53592.12349944001 2022-10-05,14:06:59.000,278,10995230,12765,0,1664978818,13135.690265659992,58.361791139999696,53592.26324184001 2022-10-05,14:07:00.000,278,10995231,12725,0,1664978819,13135.622902559997,58.29834896999819,53592.15843504 2022-10-05,14:07:01.000,278,10995242,12605,0,1664978820,13135.636375180002,58.22080853999796,53592.25625472 2022-10-05,14:07:02.000,278,10995200,12485,0,1664978821,13135.548803149992,58.143268109997734,53592.20734488 2022-10-05,14:07:03.000,278,10995217,12765,0,1664978822,13135.515121600001,58.12212071999966,53592.151447920005 2022-10-05,14:07:04.000,278,10995238,12925,0,1664978823,13135.488176359991,58.04458028999943,53592.1095252 2022-10-05,14:07:05.000,278,10995231,12845,0,1664978824,13135.420813259996,58.04458028999943,53592.02567976001 2022-10-05,14:07:06.000,278,10995228,12525,0,1664978825,13135.32650491999,58.07277681000414,53591.96279568 2022-10-05,14:07:07.000,278,10995252,12605,0,1664978826,13135.27261444,58.02343290000135,53591.94882144 2022-10-05,14:07:08.000,278,10995236,12765,0,1664978827,13135.18504240999,57.98113811999792,53591.92087296 2022-10-05,14:07:09.000,278,10995208,12805,0,1664978828,13135.016634659994,57.967039859999204,53591.864976000004 2022-10-05,14:07:10.000,278,10995211,12725,0,1664978829,13134.935798939994,57.84720465000282,53591.885937360006 2022-10-05,14:07:11.000,278,10995226,12605,0,1664978830,13134.828017979999,57.75556596000388,53591.864976000004 2022-10-05,14:07:12.000,278,10995213,12725,0,1664978831,13134.639401300003,57.6568781399983,53591.816066160005 2022-10-05,14:07:13.000,278,10995220,12685,0,1664978832,13134.484466169997,57.544092060001276,53591.718246480006 2022-10-05,14:07:14.000,278,10995229,12765,0,1664978833,13134.343003659997,57.47360076000041,53591.62042680001 2022-10-05,14:07:15.000,278,10995233,12805,0,1664978834,13134.275640560001,57.41720771999826,53591.66234952 2022-10-05,14:07:16.000,278,10995218,12805,0,1664978835,13134.11396912,57.35376555000403,53591.62741392 2022-10-05,14:07:17.000,278,10995239,12725,0,1664978836,13133.99271554,57.29737251000188,53591.61343968 2022-10-05,14:07:18.000,278,10995227,12645,0,1664978837,13133.86472564999,57.23393034000037,53591.55754272 2022-10-05,14:07:19.000,278,10995218,12725,0,1664978838,13133.756944689994,57.198684690003574,53591.50164576001 2022-10-05,14:07:20.000,278,10995248,12765,0,1664978839,13133.581800629989,57.12114426000335,53591.382864720006 2022-10-05,14:07:21.000,278,10995223,12765,0,1664978840,13133.521173839988,57.02245643999777,53591.431774560006 2022-10-05,14:07:22.000,278,10995227,12725,0,1664978841,13133.447074429998,56.98721079000097,53591.32696776 2022-10-05,14:07:23.000,278,10995212,12525,0,1664978842,13133.325820849997,56.909670360000746,53591.25709656001 2022-10-05,14:07:24.000,278,10995212,12885,0,1664978843,13133.305611919997,56.82508080000116,53591.25709656001 2022-10-05,14:07:25.000,278,10995236,12805,0,1664978844,13133.244985129997,56.796884280003724,53591.18722536001 2022-10-05,14:07:26.000,278,10995220,12605,0,1664978845,13133.218039890002,56.789835150004365,53591.11735416001 2022-10-05,14:07:27.000,278,10995200,12685,0,1664978846,13133.130467859992,56.789835150004365,53591.08940568001 2022-10-05,14:07:28.000,278,10995270,12685,0,1664978847,13133.015950590001,56.76868775999901,53590.928701920006 2022-10-05,14:07:29.000,278,10995260,12565,0,1664978848,13132.928378559991,56.789835150004365,53590.928701920006 2022-10-05,14:07:30.000,278,10995191,12565,0,1664978849,13132.84754283999,56.789835150004365,53590.78197240001 2022-10-05,14:07:31.000,278,10995248,12445,0,1664978850,13132.86775176999,56.83917905999988,53590.83088224001 2022-10-05,14:07:32.000,278,10995246,12805,0,1664978851,13132.85427915,56.84622818999924,53590.72607544 2022-10-05,14:07:33.000,278,10995197,12645,0,1664978852,13132.84754283999,56.909670360000746,53590.72607544 2022-10-05,14:07:34.000,278,10995244,12805,0,1664978853,13132.87448808,56.923768619999464,53590.642230000005 2022-10-05,14:07:35.000,278,10995231,12685,0,1664978854,13132.84754283999,56.973112530002254,53590.55838456 2022-10-05,14:07:36.000,278,10995199,12885,0,1664978855,13132.89469701,56.98721079000097,53590.49550048001 2022-10-05,14:07:37.000,278,10995222,13005,0,1664978856,13132.91490594,57.05065296000248,53590.45357776 2022-10-05,14:07:38.000,278,10995236,12765,0,1664978857,13132.97553273,57.07180035000056,53590.425629280006 2022-10-05,14:07:39.000,278,10995241,12605,0,1664978858,13132.995741660001,57.099996869997995,53590.39069368 2022-10-05,14:07:40.000,278,10995218,12965,0,1664978859,13133.056368450001,57.142291650001425,53590.28588688 2022-10-05,14:07:41.000,278,10995246,12565,0,1664978860,13133.056368450001,57.17048816999886,53590.31383536 2022-10-05,14:07:42.000,278,10995258,12405,0,1664978861,13133.049632139991,57.17048816999886,53590.27889976001 2022-10-05,14:07:43.000,278,10995239,12805,0,1664978862,13132.97553273,57.17753729999822,53590.22998992001 2022-10-05,14:07:44.000,278,10995227,12845,0,1664978863,13132.93511487,57.11409513000399,53590.14614448 2022-10-05,14:07:45.000,278,10995204,12845,0,1664978864,13132.948587489991,57.10704600000463,53590.13217024001 2022-10-05,14:07:46.000,278,10995297,12685,0,1664978865,13132.921642249996,57.12819339000271,53590.0483248 2022-10-05,14:07:47.000,278,10995197,12525,0,1664978866,13132.881224389996,57.142291650001425,53589.99242784001 2022-10-05,14:07:48.000,278,10995245,12725,0,1664978867,13132.941851179996,57.20573382000293,53589.99941496 2022-10-05,14:07:49.000,278,10995217,12445,0,1664978868,13132.941851179996,57.24802859999909,53589.98544072 2022-10-05,14:07:50.000,278,10995264,12485,0,1664978869,13132.89469701,57.33966728999803,53589.98544072 2022-10-05,14:07:51.000,278,10995243,12765,0,1664978870,13132.780179739995,57.35376555000403,53589.95749224 2022-10-05,14:07:52.000,278,10995280,12605,0,1664978871,13132.72628925999,57.374912940002105,53589.79678848001 2022-10-05,14:07:53.000,278,10995172,12965,0,1664978872,13132.62524460999,57.38901120000082,53589.733904400004 2022-10-05,14:07:54.000,278,10995238,12565,0,1664978873,13132.52419995999,57.325569029999315,53589.74089152 2022-10-05,14:07:55.000,278,10995226,12685,0,1664978874,13132.369264829998,57.30442164000124,53589.61512336 2022-10-05,14:07:56.000,278,10995234,12965,0,1664978875,13132.389473759999,57.24097946999973,53589.636084720005 2022-10-05,14:07:57.000,278,10995250,12525,0,1664978876,13132.396210069994,57.2762251200038,53589.61512336 2022-10-05,14:07:58.000,278,10995258,12645,0,1664978877,13132.369264829998,57.35376555000403,53589.636084720005 2022-10-05,14:07:59.000,278,10995219,12765,0,1664978878,13132.288429109998,57.381962070001464,53589.58018776001 2022-10-05,14:08:00.000,278,10995197,12885,0,1664978879,13132.200857080003,57.424256850004895,53589.538265040006 2022-10-05,14:08:01.000,278,10995228,12605,0,1664978880,13132.234538629993,57.39606033000018,53589.57320064 2022-10-05,14:08:02.000,278,10995207,12805,0,1664978881,13132.207593389998,57.424256850004895,53589.538265040006 2022-10-05,14:08:03.000,278,10995230,12525,0,1664978882,13132.200857080003,57.431305980004254,53589.48236808 2022-10-05,14:08:04.000,278,10995226,12765,0,1664978883,13132.214329699993,57.431305980004254,53589.51031656001 2022-10-05,14:08:05.000,278,10995263,12725,0,1664978884,13132.234538629993,57.4101585899989,53589.50332944 2022-10-05,14:08:06.000,278,10995252,12805,0,1664978885,13132.234538629993,57.40310945999954,53589.49634232 2022-10-05,14:08:07.000,278,10995261,12765,0,1664978886,13132.308638039998,57.38901120000082,53589.48236808 2022-10-05,14:08:08.000,278,10995256,12805,0,1664978887,13132.328846969998,57.35376555000403,53589.44743248 2022-10-05,14:08:09.000,278,10995233,12725,0,1664978888,13132.456836859994,57.39606033000018,53589.36358704001 2022-10-05,14:08:10.000,278,10995276,12685,0,1664978889,13132.497254719994,57.431305980004254,53589.34262568001 2022-10-05,14:08:11.000,278,10995253,12485,0,1664978890,13132.618508299995,57.494748149998486,53589.3845484 2022-10-05,14:08:12.000,278,10995204,12725,0,1664978891,13132.78691604999,57.52999380000256,53589.4544196 2022-10-05,14:08:13.000,278,10995237,13045,0,1664978892,13132.941851179996,57.593435970004066,53589.468393840005 2022-10-05,14:08:14.000,278,10995228,12965,0,1664978893,13133.042895829996,57.6568781399983,53589.47538096 2022-10-05,14:08:15.000,278,10995244,12765,0,1664978894,13133.137204170001,57.64277987999958,53589.48935520001 2022-10-05,14:08:16.000,278,10995227,12845,0,1664978895,13133.211303579992,57.69212379000237,53589.47538096 2022-10-05,14:08:17.000,278,10995245,12645,0,1664978896,13133.285402989997,57.63573075000022,53589.47538096 2022-10-05,14:08:18.000,278,10995227,12805,0,1664978897,13133.285402989997,57.67802553000365,53589.48236808 2022-10-05,14:08:19.000,278,10995218,12685,0,1664978898,13133.379711330002,57.6568781399983,53589.49634232 2022-10-05,14:08:20.000,278,10995231,12645,0,1664978899,13133.474019669993,57.71327118000045,53589.5242908 2022-10-05,14:08:21.000,278,10995219,12685,0,1664978900,13133.581800629989,57.741467699997884,53589.62211048 2022-10-05,14:08:22.000,278,10995263,12765,0,1664978901,13133.669372659999,57.81195899999875,53589.62211048 2022-10-05,14:08:23.000,278,10995263,12845,0,1664978902,13133.74347206999,57.87540117000026,53589.733904400004 2022-10-05,14:08:24.000,278,10995275,12685,0,1664978903,13133.709790519999,58.016383770001994,53589.67800744001 2022-10-05,14:08:25.000,278,10995233,12725,0,1664978904,13133.689581589999,58.07277681000414,53589.67800744001 2022-10-05,14:08:26.000,278,10995261,12445,0,1664978905,13133.77041731,58.15736637000373,53589.76884 2022-10-05,14:08:27.000,278,10995233,12725,0,1664978906,13133.74347206999,58.26310332000139,53589.72691728001 2022-10-05,14:08:28.000,278,10995257,12685,0,1664978907,13133.75020838,58.38998766000441,53589.78281424 2022-10-05,14:08:29.000,278,10995215,12645,0,1664978908,13133.797362549994,58.50982287000079,53589.78980136 2022-10-05,14:08:30.000,278,10995241,12685,0,1664978909,13133.837780409995,58.66490373000124,53589.8387112 2022-10-05,14:08:31.000,278,10995256,12765,0,1664978910,13133.756944689994,58.869328500004485,53589.67800744001 2022-10-05,14:08:32.000,278,10995251,12765,0,1664978911,13133.817571479995,59.052605880002375,53589.78980136 2022-10-05,14:08:33.000,278,10995218,12725,0,1664978912,13133.86472564999,59.179490219998115,53589.803775600005 2022-10-05,14:08:34.000,278,10995232,12605,0,1664978913,13133.89167089,59.36276760000328,53589.74089152 2022-10-05,14:08:35.000,278,10995198,12765,0,1664978914,13133.979242919995,59.461455420001585,53589.88063392 2022-10-05,14:08:36.000,278,10995238,12645,0,1664978915,13134.01292447,59.644732799999474,53589.803775600005 2022-10-05,14:08:37.000,278,10995225,12485,0,1664978916,13134.161123289996,59.687027580002905,53589.901595280004 2022-10-05,14:08:38.000,278,10995250,12965,0,1664978917,13134.221750079996,59.78571540000121,53589.95050512 2022-10-05,14:08:39.000,278,10995287,12765,0,1664978918,13134.309322109992,59.820961049998004,53589.95050512 2022-10-05,14:08:40.000,278,10995234,12685,0,1664978919,13134.349739969992,59.87735409000015,53589.93653088 2022-10-05,14:08:41.000,278,10995217,12765,0,1664978920,13134.457520930002,59.96194364999974,53589.9784536 2022-10-05,14:08:42.000,278,10995262,12885,0,1664978921,13134.524884029997,60.03243495000061,53590.01338920001 2022-10-05,14:08:43.000,278,10995231,12685,0,1664978922,13134.565301889997,60.095877120002115,53590.07627328 2022-10-05,14:08:44.000,278,10995228,12845,0,1664978923,13134.598983440002,60.13817189999827,53590.118196 2022-10-05,14:08:45.000,278,10995248,12725,0,1664978924,13134.565301889997,60.222761459997855,53590.17409296 2022-10-05,14:08:46.000,278,10995225,12605,0,1664978925,13134.565301889997,60.24390885000321,53590.16011872001 2022-10-05,14:08:47.000,278,10995225,12485,0,1664978926,13134.585510819998,60.23685972000385,53590.209028560006 2022-10-05,14:08:48.000,278,10995224,12685,0,1664978927,13134.491202479992,60.272105370000645,53590.25095128001 2022-10-05,14:08:49.000,278,10995234,12725,0,1664978928,13134.477729860002,60.328498410002794,53590.32082248 2022-10-05,14:08:50.000,278,10995183,12765,0,1664978929,13134.484466169997,60.43423536000046,53590.36973232001 2022-10-05,14:08:51.000,278,10995208,12605,0,1664978930,13134.464257239997,60.53292317999876,53590.32082248 2022-10-05,14:08:52.000,278,10995272,12805,0,1664978931,13134.558565580002,60.64570926000306,53590.45357776 2022-10-05,14:08:53.000,278,10995223,12765,0,1664978932,13134.659610229988,60.70915143000457,53590.5024876 2022-10-05,14:08:54.000,278,10995252,12445,0,1664978933,13134.632664989993,60.81488838000223,53590.46755200001 2022-10-05,14:08:55.000,278,10995244,12965,0,1664978934,13134.706764399998,60.857183159998385,53590.544410320006 2022-10-05,14:08:56.000,278,10995226,12805,0,1664978935,13134.632664989993,60.87833055000374,53590.53043608 2022-10-05,14:08:57.000,278,10995221,12765,0,1664978936,13134.787600119998,60.899477940001816,53590.593320160006 2022-10-05,14:08:58.000,278,10995273,12685,0,1664978937,13134.908853699999,60.82898664000095,53590.71908832 2022-10-05,14:08:59.000,278,10995225,12965,0,1664978938,13135.02337096999,60.80079012000351,53590.69812696 2022-10-05,14:09:00.000,278,10995280,12645,0,1664978939,13135.158097169995,60.75144621000072,53590.78197240001 2022-10-05,14:09:01.000,278,10995230,12725,0,1664978940,13135.339977539996,60.688004039999214,53590.83088224001 2022-10-05,14:09:02.000,278,10995205,12725,0,1664978941,13135.441022189996,60.70915143000457,53590.907740560004 2022-10-05,14:09:03.000,278,10995216,12685,0,1664978942,13135.622902559997,60.74439708000136,53590.991586 2022-10-05,14:09:04.000,278,10995320,12725,0,1664978943,13135.791310309993,60.70210229999793,53591.01953448001 2022-10-05,14:09:05.000,278,10995245,12765,0,1664978944,13135.939509129988,60.71620056000393,53591.0614572 2022-10-05,14:09:06.000,278,10995221,12765,0,1664978945,13136.080971639989,60.673905780000496,53591.08241856 2022-10-05,14:09:07.000,278,10995273,12765,0,1664978946,13136.20222521999,60.61046360999899,53591.22216096 2022-10-05,14:09:08.000,278,10995198,12685,0,1664978947,13136.377369279995,60.59636535000027,53591.243122320004 2022-10-05,14:09:09.000,278,10995235,12805,0,1664978948,13136.57272227,60.561119700003474,53591.361903360004 2022-10-05,14:09:10.000,278,10995232,13125,0,1664978949,13136.768075259992,60.57521796000219,53591.43876168 2022-10-05,14:09:11.000,278,10995252,12765,0,1664978950,13136.976900870002,60.554070570004114,53591.51562 2022-10-05,14:09:12.000,278,10995236,12725,0,1664978951,13137.091418139993,60.57521796000219,53591.5854912 2022-10-05,14:09:13.000,278,10995231,12885,0,1664978952,13137.246353269999,60.57521796000219,53591.64138816001 2022-10-05,14:09:14.000,278,10995209,12685,0,1664978953,13137.42823364,60.58226709000155,53591.63440104 2022-10-05,14:09:15.000,278,10995236,12685,0,1664978954,13137.596641389995,60.53997230999812,53591.746194960004 2022-10-05,14:09:16.000,278,10995232,12565,0,1664978955,13137.75157652,60.504726660001324,53591.85798888001 2022-10-05,14:09:17.000,278,10995284,12805,0,1664978956,13137.899775339996,60.40603884000302,53591.90689872001 2022-10-05,14:09:18.000,278,10995233,12925,0,1664978957,13138.095128330002,60.34964580000087,53591.95580856001 2022-10-05,14:09:19.000,278,10995276,12805,0,1664978958,13138.250063459993,60.321449280003435,53592.039654 2022-10-05,14:09:20.000,278,10995246,12485,0,1664978959,13138.398262279989,60.265056240001286,53592.081576720004 2022-10-05,14:09:21.000,278,10995272,12725,0,1664978960,13138.506043239999,60.265056240001286,53592.151447920005 2022-10-05,14:09:22.000,278,10995255,12765,0,1664978961,13138.64750575,60.222761459997855,53592.26324184001 2022-10-05,14:09:23.000,278,10995185,12725,0,1664978962,13138.74181408999,60.20866319999914,53592.29119032001 2022-10-05,14:09:24.000,278,10995231,12845,0,1664978963,13138.80917719,60.15931929000362,53592.36106152001 2022-10-05,14:09:25.000,278,10995262,12605,0,1664978964,13138.896749219995,60.12407363999955,53592.47285544 2022-10-05,14:09:26.000,278,10995242,12605,0,1664978965,13138.91022184,60.06768060000468,53592.51477816 2022-10-05,14:09:27.000,278,10995230,12565,0,1664978966,13139.024739109991,60.02538582000125,53592.59862360001 2022-10-05,14:09:28.000,278,10995238,12645,0,1664978967,13139.004530179991,59.94784539000102,53592.61259784 2022-10-05,14:09:29.000,278,10995255,12605,0,1664978968,13139.018002799996,59.88440321999951,53592.6684948 2022-10-05,14:09:30.000,278,10995223,12565,0,1664978969,13139.038211729996,59.820961049998004,53592.738366 2022-10-05,14:09:31.000,278,10995272,12685,0,1664978970,13139.024739109991,59.75046975000441,53592.78727584 2022-10-05,14:09:32.000,278,10995229,12645,0,1664978971,13139.05168435,59.687027580002905,53592.871121280004 2022-10-05,14:09:33.000,278,10995191,12645,0,1664978972,13139.03147542,59.630634540000756,53592.940992480006 2022-10-05,14:09:34.000,278,10995236,12805,0,1664978973,13139.044948039991,59.53899585000181,53592.9479796 2022-10-05,14:09:35.000,278,10995231,12965,0,1664978974,13139.038211729996,59.447357160002866,53592.989902320005 2022-10-05,14:09:36.000,278,10995277,12805,0,1664978975,13138.94390338999,59.36981673000264,53593.08073488001 2022-10-05,14:09:37.000,278,10995275,12805,0,1664978976,13138.88327659999,59.32047281999985,53593.059773520006 2022-10-05,14:09:38.000,278,10995217,12845,0,1664978977,13138.836122429995,59.221785000001546,53593.1226576 2022-10-05,14:09:39.000,278,10995234,12685,0,1664978978,13138.876540289995,59.08080239999981,53593.1925288 2022-10-05,14:09:40.000,278,10995233,12845,0,1664978979,13138.74181408999,59.03850762000366,53593.21349016 2022-10-05,14:09:41.000,278,10995211,13005,0,1664978980,13138.78896826,58.86227936999785,53593.34624544001 2022-10-05,14:09:42.000,278,10995244,12645,0,1664978981,13138.694659919995,58.72129677000339,53593.34624544001 2022-10-05,14:09:43.000,278,10995283,12605,0,1664978982,13138.60708789,58.587363300001016,53593.36021968 2022-10-05,14:09:44.000,278,10995237,12805,0,1664978983,13138.532988479994,58.48162635000335,53593.41611664001 2022-10-05,14:09:45.000,278,10995234,12605,0,1664978984,13138.431943829994,58.35474201000034,53593.45803936 2022-10-05,14:09:46.000,278,10995248,12605,0,1664978985,13138.364580729998,58.29129983999883,53593.38118104 2022-10-05,14:09:47.000,278,10995222,12605,0,1664978986,13138.243327149998,58.2137594099986,53593.41611664001 2022-10-05,14:09:48.000,278,10995248,12645,0,1664978987,13138.142282499997,58.185562890001165,53593.423103760004 2022-10-05,14:09:49.000,278,10995251,12765,0,1664978988,13138.101864639997,58.08687507000286,53593.46502648001 2022-10-05,14:09:50.000,278,10995183,12845,0,1664978989,13138.041237849997,58.065727680004784,53593.444065120006 2022-10-05,14:09:51.000,278,10995270,12605,0,1664978990,13137.926720579992,58.02343290000135,53593.5069492 2022-10-05,14:09:52.000,278,10995244,12645,0,1664978991,13137.81220331,57.98818725000456,53593.45803936 2022-10-05,14:09:53.000,278,10995206,12965,0,1664978992,13137.75157652,57.93884334000177,53593.43009088 2022-10-05,14:09:54.000,278,10995229,12765,0,1664978993,13137.70442234999,57.8683520400009,53593.43009088 2022-10-05,14:09:55.000,278,10995248,12725,0,1664978994,13137.64379555999,57.833106390004104,53593.4021424 2022-10-05,14:09:56.000,278,10995248,12765,0,1664978995,13137.64379555999,57.74851683000452,53593.374193920004 2022-10-05,14:09:57.000,278,10995220,12685,0,1664978996,13137.697686039995,57.67097640000429,53593.34624544001 2022-10-05,14:09:58.000,278,10995219,12445,0,1664978997,13137.69094973,57.56523944999935,53593.34624544001 2022-10-05,14:09:59.000,278,10995248,12805,0,1664978998,13137.758312829996,57.45950250000169,53593.4021424 2022-10-05,14:10:00.000,278,10995247,12725,0,1664978999,13137.805466999991,57.325569029999315,53593.423103760004 2022-10-05,14:10:01.000,278,10995254,12845,0,1664979000,13137.866093789991,57.21983208000165,53593.38118104 2022-10-05,14:10:02.000,278,10995234,12605,0,1664979001,13137.940193199996,57.092947739998635,53593.4021424 2022-10-05,14:10:03.000,278,10995203,12845,0,1664979002,13137.940193199996,56.959014270003536,53593.374193920004 2022-10-05,14:10:04.000,278,10995241,12805,0,1664979003,13138.054710470002,56.8532773199986,53593.395155280006 2022-10-05,14:10:05.000,278,10995215,12765,0,1664979004,13138.088392019992,56.77573688999837,53593.325284080005 2022-10-05,14:10:06.000,278,10995236,12525,0,1664979005,13138.135546190002,56.726392980002856,53593.40912952 2022-10-05,14:10:07.000,278,10995184,12805,0,1664979006,13138.122073569997,56.684098199999426,53593.29733560001 2022-10-05,14:10:08.000,278,10995193,12765,0,1664979007,13138.101864639997,56.57836125000176,53593.29034848 2022-10-05,14:10:09.000,278,10995232,12765,0,1664979008,13138.095128330002,56.53606646999833,53593.30432272 2022-10-05,14:10:10.000,278,10995213,12645,0,1664979009,13138.088392019992,56.52901733999897,53593.29034848 2022-10-05,14:10:11.000,278,10995195,12685,0,1664979010,13138.088392019992,56.550164730004326,53593.33925832 2022-10-05,14:10:12.000,278,10995230,12725,0,1664979011,13138.108600949992,56.5713121200024,53593.29034848 2022-10-05,14:10:13.000,278,10995215,12765,0,1664979012,13138.128809879992,56.6065577699992,53593.29733560001 2022-10-05,14:10:14.000,278,10995232,12605,0,1664979013,13138.135546190002,56.64885255000263,53593.2624 2022-10-05,14:10:15.000,278,10995227,12965,0,1664979014,13138.155755120002,56.726392980002856,53593.23445152 2022-10-05,14:10:16.000,278,10995218,12525,0,1664979015,13138.095128330002,56.691147329998785,53593.227464400006 2022-10-05,14:10:17.000,278,10995262,12805,0,1664979016,13138.027765229992,56.747540370000934,53593.15060608001 2022-10-05,14:10:18.000,278,10995250,12525,0,1664979017,13138.041237849997,56.86737558000459,53593.15060608001 2022-10-05,14:10:19.000,278,10995234,12885,0,1664979018,13137.953665820001,56.95196514000418,53593.15060608001 2022-10-05,14:10:20.000,278,10995237,12725,0,1664979019,13137.872830100001,57.12819339000271,53593.16458032 2022-10-05,14:10:21.000,278,10995232,12565,0,1664979020,13137.798730689996,57.156389910000144,53593.11567048 2022-10-05,14:10:22.000,278,10995251,12565,0,1664979021,13137.778521759996,57.198684690003574,53593.13663184 2022-10-05,14:10:23.000,278,10995244,12445,0,1664979022,13137.77178545,57.24802859999909,53593.09470912 2022-10-05,14:10:24.000,278,10995215,12805,0,1664979023,13137.697686039995,57.325569029999315,53593.05278640001 2022-10-05,14:10:25.000,278,10995244,12565,0,1664979024,13137.576432459995,57.33966728999803,53592.93400536001 2022-10-05,14:10:26.000,278,10995223,12565,0,1664979025,13137.576432459995,57.38901120000082,53592.989902320005 2022-10-05,14:10:27.000,278,10995242,12765,0,1664979026,13137.475387809995,57.39606033000018,53592.96894096 2022-10-05,14:10:28.000,278,10995292,12805,0,1664979027,13137.40802471,57.39606033000018,53592.98291520001 2022-10-05,14:10:29.000,278,10995228,12605,0,1664979028,13137.38107946999,57.43835511000361,53592.92701824 2022-10-05,14:10:30.000,278,10995251,12645,0,1664979029,13137.219408029989,57.374912940002105,53592.86413416001 2022-10-05,14:10:31.000,278,10995215,12965,0,1664979030,13137.145308619998,57.325569029999315,53592.84317280001 2022-10-05,14:10:32.000,278,10995231,12805,0,1664979031,13137.010582419993,57.3114707700006,53592.79426296001 2022-10-05,14:10:33.000,278,10995241,12445,0,1664979032,13136.956691940002,57.20573382000293,53592.75932736 2022-10-05,14:10:34.000,278,10995229,12685,0,1664979033,13136.869119909992,57.12114426000335,53592.71740464001 2022-10-05,14:10:35.000,278,10995260,12645,0,1664979034,13136.734393710001,57.04360383000312,53592.703430400004 2022-10-05,14:10:36.000,278,10995250,12765,0,1664979035,13136.720921089996,56.973112530002254,53592.71041752 2022-10-05,14:10:37.000,278,10995225,12765,0,1664979036,13136.667030609991,56.93081774999882,53592.703430400004 2022-10-05,14:10:38.000,278,10995240,12645,0,1664979037,13136.5929312,56.89557210000203,53592.68246904 2022-10-05,14:10:39.000,278,10995170,12685,0,1664979038,13136.478413929995,56.916719490000105,53592.654520560005 2022-10-05,14:10:40.000,278,10995257,12525,0,1664979039,13136.37063297,56.87442471000395,53592.64054632 2022-10-05,14:10:41.000,278,10995249,12685,0,1664979040,13136.31000618,56.89557210000203,53592.556700880006 2022-10-05,14:10:42.000,278,10995262,12605,0,1664979041,13136.256115699995,56.923768619999464,53592.556700880006 2022-10-05,14:10:43.000,278,10995200,12685,0,1664979042,13136.12138949999,56.94491601000482,53592.50080392 2022-10-05,14:10:44.000,278,10995223,12925,0,1664979043,13136.027081159998,56.95196514000418,53592.486829680005 2022-10-05,14:10:45.000,278,10995223,12725,0,1664979044,13135.905827579998,56.94491601000482,53592.416958480004 2022-10-05,14:10:46.000,278,10995271,12845,0,1664979045,13135.831728169993,56.923768619999464,53592.46586832 2022-10-05,14:10:47.000,278,10995204,12605,0,1664979046,13135.744156139997,56.916719490000105,53592.389010000006 2022-10-05,14:10:48.000,278,10995226,12565,0,1664979047,13135.609429939992,56.88852297000267,53592.34010016001 2022-10-05,14:10:49.000,278,10995252,12685,0,1664979048,13135.501648979996,56.88147384000331,53592.3540744 2022-10-05,14:10:50.000,278,10995224,12725,0,1664979049,13135.41407695,56.88852297000267,53592.2842032 2022-10-05,14:10:51.000,278,10995232,12565,0,1664979050,13135.35345016,56.909670360000746,53592.26324184001 2022-10-05,14:10:52.000,278,10995247,12685,0,1664979051,13135.37365909,56.916719490000105,53592.200357760004 2022-10-05,14:10:53.000,278,10995209,13005,0,1664979052,13135.41407695,56.973112530002254,53592.18638352 2022-10-05,14:10:54.000,278,10995209,12845,0,1664979053,13135.481440049996,56.98016166000161,53592.17240928001 2022-10-05,14:10:55.000,278,10995257,12565,0,1664979054,13135.494912670001,57.12114426000335,53592.09555096001 2022-10-05,14:10:56.000,278,10995215,12805,0,1664979055,13135.481440049996,57.1634390399995,53592.102538080006 2022-10-05,14:10:57.000,278,10995226,12605,0,1664979056,13135.461231119996,57.21278295000229,53591.94882144 2022-10-05,14:10:58.000,278,10995229,12525,0,1664979057,13135.41407695,57.22688121000101,53591.92786008001 2022-10-05,14:10:59.000,278,10995247,12605,0,1664979058,13135.27261444,57.21278295000229,53591.83702752001 2022-10-05,14:11:00.000,278,10995234,12765,0,1664979059,13135.25240551,57.1634390399995,53591.78811768001 2022-10-05,14:11:01.000,278,10995186,12565,0,1664979060,13135.299559679996,57.07884947999992,53591.8999116 2022-10-05,14:11:02.000,278,10995230,12845,0,1664979061,13135.218723959995,57.0295055700044,53591.84401464 2022-10-05,14:11:03.000,278,10995253,12685,0,1664979062,13135.17156979,57.00130904999969,53591.80907904001 2022-10-05,14:11:04.000,278,10995191,12605,0,1664979063,13135.117679309995,56.923768619999464,53591.77414344 2022-10-05,14:11:05.000,278,10995262,12765,0,1664979064,13135.077261449995,56.88147384000331,53591.76016920001 2022-10-05,14:11:06.000,278,10995235,12765,0,1664979065,13134.976216799994,56.83917905999988,53591.746194960004 2022-10-05,14:11:07.000,278,10995264,12725,0,1664979066,13134.915590009994,56.75458950000029,53591.71125936001 2022-10-05,14:11:08.000,278,10995226,12805,0,1664979067,13134.854963219994,56.733442110002215,53591.746194960004 2022-10-05,14:11:09.000,278,10995239,12685,0,1664979068,13134.801072739989,56.71229472000414,53591.718246480006 2022-10-05,14:11:10.000,278,10995190,12685,0,1664979069,13134.767391189998,56.66999994000071,53591.6553624 2022-10-05,14:11:11.000,278,10995208,12805,0,1664979070,13134.740445949988,56.684098199999426,53591.6553624 2022-10-05,14:11:12.000,278,10995231,12645,0,1664979071,13134.666346539998,56.684098199999426,53591.648375280005 2022-10-05,14:11:13.000,278,10995240,12725,0,1664979072,13134.578774510002,56.6065577699992,53591.578504080004 2022-10-05,14:11:14.000,278,10995218,12765,0,1664979073,13134.598983440002,56.550164730004326,53591.53658136 2022-10-05,14:11:15.000,278,10995255,12685,0,1664979074,13134.558565580002,56.52901733999897,53591.54356848001 2022-10-05,14:11:16.000,278,10995238,12525,0,1664979075,13134.524884029997,56.4726243000041,53591.56452984 2022-10-05,14:11:17.000,278,10995207,12725,0,1664979076,13134.504675099997,56.39508387000387,53591.54356848001 2022-10-05,14:11:18.000,278,10995219,12765,0,1664979077,13134.531620339993,56.30344517999765,53591.53658136 2022-10-05,14:11:19.000,278,10995226,12685,0,1664979078,13134.518147720002,56.20475735999935,53591.51562 2022-10-05,14:11:20.000,278,10995211,12645,0,1664979079,13134.450784619992,56.106069540001045,53591.45273592001 2022-10-05,14:11:21.000,278,10995211,12725,0,1664979080,13134.403630449997,56.042627369999536,53591.46671016 2022-10-05,14:11:22.000,278,10995238,12605,0,1664979081,13134.417103070002,55.98623433000466,53591.41780032 2022-10-05,14:11:23.000,278,10995243,12765,0,1664979082,13134.363212589997,55.89459563999844,53591.480684400005 2022-10-05,14:11:24.000,278,10995222,12965,0,1664979083,13134.248695319991,55.866399120001006,53591.39683896 2022-10-05,14:11:25.000,278,10995254,12725,0,1664979084,13134.255431630001,55.82410434000485,53591.45273592001 2022-10-05,14:11:26.000,278,10995231,12605,0,1664979085,13134.201541149996,55.78885869000078,53591.39683896 2022-10-05,14:11:27.000,278,10995201,12885,0,1664979086,13134.147650669991,55.78180956000142,53591.38985184 2022-10-05,14:11:28.000,278,10995212,12725,0,1664979087,13134.100496499996,55.79590782000014,53591.361903360004 2022-10-05,14:11:29.000,278,10995246,12765,0,1664979088,13134.02639708999,55.753613040003984,53591.33395488001 2022-10-05,14:11:30.000,278,10995232,12805,0,1664979089,13133.97250661,55.73246564999863,53591.33395488001 2022-10-05,14:11:31.000,278,10995187,12605,0,1664979090,13133.918616129995,55.72541651999927,53591.31998064 2022-10-05,14:11:32.000,278,10995196,12765,0,1664979091,13133.90514350999,55.76066217000334,53591.30600640001 2022-10-05,14:11:33.000,278,10995245,12645,0,1664979092,13133.90514350999,55.79590782000014,53591.29203216 2022-10-05,14:11:34.000,278,10995242,12845,0,1664979093,13133.89167089,55.81000607999886,53591.29203216 2022-10-05,14:11:35.000,278,10995223,12685,0,1664979094,13133.878198269995,55.85934999000165,53591.30600640001 2022-10-05,14:11:36.000,278,10995220,12725,0,1664979095,13133.878198269995,55.866399120001006,53591.23613520001 2022-10-05,14:11:37.000,278,10995221,12685,0,1664979096,13133.76368099999,55.90869390000444,53591.18023824 2022-10-05,14:11:38.000,278,10995254,12805,0,1664979097,13133.88493457999,55.88754650999908,53591.23613520001 2022-10-05,14:11:39.000,278,10995240,12645,0,1664979098,13133.8310441,55.922792160003155,53591.22216096 2022-10-05,14:11:40.000,278,10995214,12645,0,1664979099,13133.878198269995,55.915743030003796,53591.25010944 2022-10-05,14:11:41.000,278,10995202,12845,0,1664979100,13133.918616129995,55.866399120001006,53591.23613520001 2022-10-05,14:11:42.000,278,10995286,12765,0,1664979101,13133.99271554,55.9016447699978,53591.264083680006 2022-10-05,14:11:43.000,278,10995230,12605,0,1664979102,13133.99271554,55.85934999000165,53591.28504504001 2022-10-05,14:11:44.000,278,10995233,12725,0,1664979103,13134.02639708999,55.817055209998216,53591.22914808 2022-10-05,14:11:45.000,278,10995237,12445,0,1664979104,13134.04660601999,55.8029569499995,53591.264083680006 2022-10-05,14:11:46.000,278,10995222,12685,0,1664979105,13134.09376019,55.746563910004625,53591.20818672001 2022-10-05,14:11:47.000,278,10995237,12725,0,1664979106,13134.09376019,55.697220000001835,53591.27805792 2022-10-05,14:11:48.000,278,10995281,12685,0,1664979107,13134.161123289996,55.690170870002476,53591.2710708 2022-10-05,14:11:49.000,278,10995222,12645,0,1664979108,13134.188068529991,55.647876089999045,53591.28504504001 2022-10-05,14:11:50.000,278,10995233,12645,0,1664979109,13134.167859599991,55.66197434999776,53591.30600640001 2022-10-05,14:11:51.000,278,10995205,12685,0,1664979110,13134.19480484,55.654925219998404,53591.32696776 2022-10-05,14:11:52.000,278,10995248,12685,0,1664979111,13134.188068529991,55.66197434999776,53591.25010944 2022-10-05,14:11:53.000,278,10995212,12645,0,1664979112,13134.17459591,55.647876089999045,53591.31998064 2022-10-05,14:11:54.000,278,10995260,12685,0,1664979113,13134.161123289996,55.683121740003116,53591.32696776 2022-10-05,14:11:55.000,278,10995218,12845,0,1664979114,13134.140914359996,55.690170870002476,53591.312993520005 2022-10-05,14:11:56.000,278,10995258,12965,0,1664979115,13134.140914359996,55.76066217000334,53591.39683896 2022-10-05,14:11:57.000,278,10995215,12965,0,1664979116,13134.11396912,55.78885869000078,53591.36889048 2022-10-05,14:11:58.000,278,10995261,12645,0,1664979117,13134.140914359996,55.78180956000142,53591.39683896 2022-10-05,14:11:59.000,278,10995173,12645,0,1664979118,13134.12744173999,55.85934999000165,53591.410813200004 2022-10-05,14:12:00.000,278,10995290,12725,0,1664979119,13134.06681494999,55.880497379999724,53591.34792912 2022-10-05,14:12:01.000,278,10995227,12685,0,1664979120,13134.09376019,55.9016447699978,53591.340942 2022-10-05,14:12:02.000,278,10995235,12685,0,1664979121,13134.181332219996,55.94393955000123,53591.431774560006 2022-10-05,14:12:03.000,278,10995255,12765,0,1664979122,13134.201541149996,55.99328346000402,53591.38985184 2022-10-05,14:12:04.000,278,10995236,12885,0,1664979123,13134.295849490001,56.02852911000082,53591.54356848001 2022-10-05,14:12:05.000,278,10995186,12765,0,1664979124,13134.369948899992,56.03557824000018,53591.48767152 2022-10-05,14:12:06.000,278,10995252,12805,0,1664979125,13134.410366759992,56.106069540001045,53591.52260712001 2022-10-05,14:12:07.000,278,10995220,12805,0,1664979126,13134.511411409992,56.162462580003194,53591.52260712001 2022-10-05,14:12:08.000,278,10995203,12805,0,1664979127,13134.572038199993,56.20475735999935,53591.54356848001 2022-10-05,14:12:09.000,278,10995215,12925,0,1664979128,13134.673082849993,56.282297789999575,53591.57151696001 2022-10-05,14:12:10.000,278,10995262,12565,0,1664979129,13134.760654879989,56.36688734999916,53591.59247832001 2022-10-05,14:12:11.000,278,10995224,12805,0,1664979130,13134.814545359994,56.41623126000195,53591.64138816001 2022-10-05,14:12:12.000,278,10995246,12525,0,1664979131,13134.935798939994,56.48672256000282,53591.648375280005 2022-10-05,14:12:13.000,278,10995234,12885,0,1664979132,13135.077261449995,56.53606646999833,53591.70427224 2022-10-05,14:12:14.000,278,10995250,12805,0,1664979133,13135.21198765,56.58541038000112,53591.76016920001 2022-10-05,14:12:15.000,278,10995234,12645,0,1664979134,13135.319768609996,56.64885255000263,53591.80907904001 2022-10-05,14:12:16.000,278,10995253,12845,0,1664979135,13135.481440049996,56.691147329998785,53591.78113056 2022-10-05,14:12:17.000,278,10995257,12685,0,1664979136,13135.622902559997,56.747540370000934,53591.73222072 2022-10-05,14:12:18.000,278,10995256,12805,0,1664979137,13135.798046620002,56.80393341000308,53591.84401464 2022-10-05,14:12:19.000,278,10995236,12605,0,1664979138,13135.939509129988,56.8180316700018,53591.92087296 2022-10-05,14:12:20.000,278,10995246,12645,0,1664979139,13136.040553779989,56.8532773199986,53591.97676992001 2022-10-05,14:12:21.000,278,10995214,12645,0,1664979140,13136.168543669999,56.789835150004365,53592.07458960001 2022-10-05,14:12:22.000,278,10995206,12605,0,1664979141,13136.26285200999,56.796884280003724,53592.053628240006 2022-10-05,14:12:23.000,278,10995247,12885,0,1664979142,13136.40431451999,56.75458950000029,53592.11651232 2022-10-05,14:12:24.000,278,10995235,12725,0,1664979143,13136.48515023999,56.75458950000029,53592.14446080001 2022-10-05,14:12:25.000,278,10995259,12845,0,1664979144,13136.626612749991,56.71229472000414,53592.25625472 2022-10-05,14:12:26.000,278,10995252,12685,0,1664979145,13136.741130019996,56.76868775999901,53592.20734488 2022-10-05,14:12:27.000,278,10995256,12645,0,1664979146,13136.774811570001,56.747540370000934,53592.30516456 2022-10-05,14:12:28.000,278,10995220,12605,0,1664979147,13136.801756809997,56.76868775999901,53592.33311304 2022-10-05,14:12:29.000,278,10995244,12685,0,1664979148,13136.875856220002,56.698196459998144,53592.43093272001 2022-10-05,14:12:30.000,278,10995227,12725,0,1664979149,13136.882592529997,56.66999994000071,53592.45888120001 2022-10-05,14:12:31.000,278,10995285,12645,0,1664979150,13136.929746699992,56.59245951000048,53592.52176528 2022-10-05,14:12:32.000,278,10995243,12845,0,1664979151,13136.970164559993,56.64180342000327,53592.556700880006 2022-10-05,14:12:33.000,278,10995221,12605,0,1664979152,13136.949955629992,56.62065602999792,53592.61958496 2022-10-05,14:12:34.000,278,10995268,12605,0,1664979153,13137.010582419993,56.59245951000048,53592.71041752 2022-10-05,14:12:35.000,278,10995202,12525,0,1664979154,13136.997109800002,56.62065602999792,53592.73137888 2022-10-05,14:12:36.000,278,10995237,12725,0,1664979155,13136.943219319997,56.66295081000135,53592.752340240004 2022-10-05,14:12:37.000,278,10995228,12565,0,1664979156,13136.983637179997,56.691147329998785,53592.752340240004 2022-10-05,14:12:38.000,278,10995223,12605,0,1664979157,13137.010582419993,56.71229472000414,53592.892082640006 2022-10-05,14:12:39.000,278,10995301,12765,0,1664979158,13137.071209209993,56.733442110002215,53592.93400536001 2022-10-05,14:12:40.000,278,10995238,12605,0,1664979159,13137.091418139993,56.76868775999901,53592.92701824 2022-10-05,14:12:41.000,278,10995242,12805,0,1664979160,13137.111627069993,56.76163862999965,53593.00387656 2022-10-05,14:12:42.000,278,10995246,12885,0,1664979161,13137.057736590003,56.84622818999924,53592.940992480006 2022-10-05,14:12:43.000,278,10995189,12885,0,1664979162,13137.172253859993,56.81098254000244,53593.1226576 2022-10-05,14:12:44.000,278,10995239,12845,0,1664979163,13137.165517549998,56.87442471000395,53593.14361896 2022-10-05,14:12:45.000,278,10995258,12765,0,1664979164,13137.152044929993,56.87442471000395,53593.24842576001 2022-10-05,14:12:46.000,278,10995252,12765,0,1664979165,13137.212671719994,56.90262123000139,53593.325284080005 2022-10-05,14:12:47.000,278,10995228,12925,0,1664979166,13137.185726479998,56.90262123000139,53593.31829696001 2022-10-05,14:12:48.000,278,10995227,12525,0,1664979167,13137.199199099989,56.909670360000746,53593.31829696001 2022-10-05,14:12:49.000,278,10995218,12885,0,1664979168,13137.226144339998,56.860326449997956,53593.325284080005 2022-10-05,14:12:50.000,278,10995204,12765,0,1664979169,13137.273298509994,56.796884280003724,53593.395155280006 2022-10-05,14:12:51.000,278,10995250,12645,0,1664979170,13137.219408029989,56.789835150004365,53593.38816816001 2022-10-05,14:12:52.000,278,10995220,12645,0,1664979171,13137.300243749989,56.789835150004365,53593.492974960005 2022-10-05,14:12:53.000,278,10995279,12765,0,1664979172,13137.32045267999,56.733442110002215,53593.492974960005 2022-10-05,14:12:54.000,278,10995183,12725,0,1664979173,13137.354134229994,56.698196459998144,53593.541884800004 2022-10-05,14:12:55.000,278,10995216,12965,0,1664979174,13137.347397919999,56.698196459998144,53593.56983328 2022-10-05,14:12:56.000,278,10995230,12805,0,1664979175,13137.374343159994,56.64885255000263,53593.62573024 2022-10-05,14:12:57.000,278,10995265,12605,0,1664979176,13137.394552089994,56.62065602999792,53593.56983328 2022-10-05,14:12:58.000,278,10995213,12765,0,1664979177,13137.414761019994,56.564262990003044,53593.65367872001 2022-10-05,14:12:59.000,278,10995215,12645,0,1664979178,13137.4686515,56.54311559999769,53593.660665840005 2022-10-05,14:13:00.000,278,10995234,12645,0,1664979179,13137.556223529995,56.514919080000254,53593.74451128 2022-10-05,14:13:01.000,278,10995211,12605,0,1664979180,13137.556223529995,56.43737865000003,53593.68861432 2022-10-05,14:13:02.000,278,10995260,12485,0,1664979181,13137.54948722,56.40213300000323,53593.7165628 2022-10-05,14:13:03.000,278,10995262,12605,0,1664979182,13137.717894969996,56.36688734999916,53593.758485520004 2022-10-05,14:13:04.000,278,10995288,12605,0,1664979183,13137.76504913999,56.24705214000278,53593.779446880006 2022-10-05,14:13:05.000,278,10995219,12605,0,1664979184,13137.798730689996,56.2259047500047,53593.84931808001 2022-10-05,14:13:06.000,278,10995201,12605,0,1664979185,13137.886302719991,56.17656084000191,53593.8563052 2022-10-05,14:13:07.000,278,10995256,12605,0,1664979186,13137.919984269996,56.099020410001685,53593.926176400004 2022-10-05,14:13:08.000,278,10995216,12765,0,1664979187,13137.987347369992,56.049676499998895,53594.01002184 2022-10-05,14:13:09.000,278,10995214,12565,0,1664979188,13138.095128330002,55.98623433000466,53594.03797032001 2022-10-05,14:13:10.000,278,10995244,12845,0,1664979189,13138.162491429997,55.97918519999803,53594.05194456 2022-10-05,14:13:11.000,278,10995234,12725,0,1664979190,13138.297217629988,55.94393955000123,53594.114828640006 2022-10-05,14:13:12.000,278,10995255,12605,0,1664979191,13138.324162869998,55.866399120001006,53594.093867280004 2022-10-05,14:13:13.000,278,10995249,12605,0,1664979192,13138.404998589998,55.7677113000027,53594.13579000001 2022-10-05,14:13:14.000,278,10995255,12965,0,1664979193,13138.472361689994,55.66197434999776,53594.14976424 2022-10-05,14:13:15.000,278,10995263,12645,0,1664979194,13138.526252169999,55.61263044000225,53594.17771272 2022-10-05,14:13:16.000,278,10995212,12605,0,1664979195,13138.60035157999,55.5562374000001,53594.24758392 2022-10-05,14:13:17.000,278,10995257,12765,0,1664979196,13138.64076943999,55.48574609999923,53594.331429360005 2022-10-05,14:13:18.000,278,10995222,12845,0,1664979197,13138.674450989995,55.43640219000372,53594.35239072001 2022-10-05,14:13:19.000,278,10995273,12885,0,1664979198,13138.72160515999,55.40115653999965,53594.35937784 2022-10-05,14:13:20.000,278,10995183,12685,0,1664979199,13138.714868849995,55.38705828000093,53594.39431344001 2022-10-05,14:13:21.000,278,10995240,12805,0,1664979200,13138.775495639995,55.35181263000413,53594.39431344001 2022-10-05,14:13:22.000,278,10995263,12605,0,1664979201,13138.80917719,55.344763500004774,53594.44322328001 2022-10-05,14:13:23.000,278,10995238,12645,0,1664979202,13138.80917719,55.32361610999942,53594.450210400006 2022-10-05,14:13:24.000,278,10995217,12885,0,1664979203,13138.795704569995,55.281321330003266,53594.50610736 2022-10-05,14:13:25.000,278,10995245,12645,0,1664979204,13138.76875933,55.22492829000112,53594.5550172 2022-10-05,14:13:26.000,278,10995219,12845,0,1664979205,13138.76202301999,55.20378090000304,53594.568991440006 2022-10-05,14:13:27.000,278,10995227,12685,0,1664979206,13138.76202301999,55.15443699000025,53594.58296568 2022-10-05,14:13:28.000,278,10995228,12525,0,1664979207,13138.70139622999,55.105093080004735,53594.548030080005 2022-10-05,14:13:29.000,278,10995236,12645,0,1664979208,13138.66771468,55.0980439499981,53594.568991440006 2022-10-05,14:13:30.000,278,10995242,12885,0,1664979209,13138.62729682,55.020503519997874,53594.58296568 2022-10-05,14:13:31.000,278,10995208,12685,0,1664979210,13138.58014264999,54.964110480003,53594.666811120005 2022-10-05,14:13:32.000,278,10995247,12765,0,1664979211,13138.512779549994,54.94296308999765,53594.65283688 2022-10-05,14:13:33.000,278,10995249,12765,0,1664979212,13138.519515859989,54.90066831000149,53594.666811120005 2022-10-05,14:13:34.000,278,10995241,12645,0,1664979213,13138.411734899993,54.837226139999984,53594.64584976 2022-10-05,14:13:35.000,278,10995208,12925,0,1664979214,13138.297217629988,54.78788223000447,53594.63187552 2022-10-05,14:13:36.000,278,10995230,12605,0,1664979215,13138.182700359997,54.75968570999976,53594.60392704 2022-10-05,14:13:37.000,278,10995274,12925,0,1664979216,13138.074919400002,54.68214527999953,53594.6248884 2022-10-05,14:13:38.000,278,10995204,12565,0,1664979217,13137.919984269996,54.653948760002095,53594.54104296001 2022-10-05,14:13:39.000,278,10995227,12645,0,1664979218,13137.906511649991,54.611653979998664,53594.65283688 2022-10-05,14:13:40.000,278,10995251,12645,0,1664979219,13137.83241224,54.56231007000315,53594.65982400001 2022-10-05,14:13:41.000,278,10995196,12685,0,1664979220,13137.805466999991,54.5411626799978,53594.617901280006 2022-10-05,14:13:42.000,278,10995229,12765,0,1664979221,13137.71115866,54.52706441999908,53594.568991440006 2022-10-05,14:13:43.000,278,10995270,12805,0,1664979222,13137.65053187,54.5411626799978,53594.499120240005 2022-10-05,14:13:44.000,278,10995240,12605,0,1664979223,13137.60337769999,54.48476964000292,53594.47815888 2022-10-05,14:13:45.000,278,10995236,12605,0,1664979224,13137.61011401,54.414278340002056,53594.485146 2022-10-05,14:13:46.000,278,10995281,12765,0,1664979225,13137.54948722,54.421327470001415,53594.49213312001 2022-10-05,14:13:47.000,278,10995274,12925,0,1664979226,13137.50233304999,54.40018008000334,53594.49213312001 2022-10-05,14:13:48.000,278,10995243,12925,0,1664979227,13137.455178879994,54.40018008000334,53594.485146 2022-10-05,14:13:49.000,278,10995220,12885,0,1664979228,13137.387815779999,54.39313095000398,53594.46418464 2022-10-05,14:13:50.000,278,10995208,12765,0,1664979229,13137.313716369994,54.35083617000055,53594.450210400006 2022-10-05,14:13:51.000,278,10995235,12765,0,1664979230,13137.178990169989,54.32968878000247,53594.38732632 2022-10-05,14:13:52.000,278,10995227,12765,0,1664979231,13137.125099689998,54.27329574000032,53594.380339200005 2022-10-05,14:13:53.000,278,10995232,12805,0,1664979232,13137.037527660003,54.16755879000266,53594.35937784 2022-10-05,14:13:54.000,278,10995251,12645,0,1664979233,13136.963428249997,54.11821487999987,53594.30348088001 2022-10-05,14:13:55.000,278,10995198,12725,0,1664979234,13136.896065150002,54.06182183999772,53594.310468 2022-10-05,14:13:56.000,278,10995264,12765,0,1664979235,13136.808493119992,53.99133054000413,53594.261558160004 2022-10-05,14:13:57.000,278,10995230,12605,0,1664979236,13136.727657399992,53.9137901100039,53594.30348088001 2022-10-05,14:13:58.000,278,10995267,12725,0,1664979237,13136.619876439996,53.81510228999832,53594.282519520006 2022-10-05,14:13:59.000,278,10995257,12525,0,1664979238,13136.48515023999,53.71641447000002,53594.261558160004 2022-10-05,14:14:00.000,278,10995246,12525,0,1664979239,13136.397578209995,53.610677520002355,53594.19168696 2022-10-05,14:14:01.000,278,10995247,12605,0,1664979240,13136.316742489995,53.58953013000428,53594.12880288 2022-10-05,14:14:02.000,278,10995242,13005,0,1664979241,13136.276324629995,53.57543186999828,53594.093867280004 2022-10-05,14:14:03.000,278,10995233,12885,0,1664979242,13136.067499019999,53.554284480000206,53593.91918928001 2022-10-05,14:14:04.000,278,10995226,12645,0,1664979243,13136.087707949999,53.51198970000405,53593.996047600005 2022-10-05,14:14:05.000,278,10995234,12525,0,1664979244,13136.134862119994,53.46969492000062,53594.03797032001 2022-10-05,14:14:06.000,278,10995264,12805,0,1664979245,13136.074235329994,53.434449270003824,53593.947137760006 2022-10-05,14:14:07.000,278,10995248,12565,0,1664979246,13136.047290089999,53.371007100002316,53593.94015064001 2022-10-05,14:14:08.000,278,10995239,12605,0,1664979247,13136.027081159998,53.34281058000488,53593.89124080001 2022-10-05,14:14:09.000,278,10995259,12685,0,1664979248,13135.959718059989,53.335761449998245,53593.828356720005 2022-10-05,14:14:10.000,278,10995290,12805,0,1664979249,13135.845200789998,53.34281058000488,53593.62573024 2022-10-05,14:14:11.000,278,10995233,12605,0,1664979250,13135.885618649998,53.28641754000273,53593.73752416 2022-10-05,14:14:12.000,278,10995251,12605,0,1664979251,13135.811519239993,53.26527015000465,53593.730537040006 2022-10-05,14:14:13.000,278,10995245,12685,0,1664979252,13135.811519239993,53.28641754000273,53593.730537040006 2022-10-05,14:14:14.000,278,10995246,12605,0,1664979253,13135.670056729992,53.29346667000209,53593.74451128 2022-10-05,14:14:15.000,278,10995245,12605,0,1664979254,13135.575748390002,53.28641754000273,53593.66765296 2022-10-05,14:14:16.000,278,10995240,12645,0,1664979255,13135.441022189996,53.25822101999802,53593.53489768001 2022-10-05,14:14:17.000,278,10995268,12565,0,1664979256,13135.360186469996,53.17363145999843,53593.54887192 2022-10-05,14:14:18.000,278,10995199,12765,0,1664979257,13135.299559679996,53.152484070000355,53593.47900072 2022-10-05,14:14:19.000,278,10995261,13125,0,1664979258,13135.23219658,53.10314016000484,53593.43707800001 2022-10-05,14:14:20.000,278,10995213,12805,0,1664979259,13135.15136086,53.1101892900042,53593.43009088 2022-10-05,14:14:21.000,278,10995251,12885,0,1664979260,13135.15136086,53.10314016000484,53593.38816816001 2022-10-05,14:14:22.000,278,10995246,12685,0,1664979261,13135.04357989999,53.13133668000228,53593.2624 2022-10-05,14:14:23.000,278,10995243,12685,0,1664979262,13134.996425729994,53.10314016000484,53593.255412880004 2022-10-05,14:14:24.000,278,10995302,12965,0,1664979263,13134.98968942,53.1101892900042,53593.206503040004 2022-10-05,14:14:25.000,278,10995255,12805,0,1664979264,13134.895381079994,53.13133668000228,53593.12964472001 2022-10-05,14:14:26.000,278,10995266,12725,0,1664979265,13134.854963219994,53.16658232999907,53593.108683360006 2022-10-05,14:14:27.000,278,10995237,12645,0,1664979266,13134.908853699999,53.18772972000443,53593.07374776 2022-10-05,14:14:28.000,278,10995275,12925,0,1664979267,13134.881908459989,53.27231928000401,53593.08073488001 2022-10-05,14:14:29.000,278,10995218,12525,0,1664979268,13134.881908459989,53.23707362999994,53593.07374776 2022-10-05,14:14:30.000,278,10995266,12805,0,1664979269,13134.875172149994,53.34281058000488,53593.0178508 2022-10-05,14:14:31.000,278,10995283,12645,0,1664979270,13134.821281669989,53.371007100002316,53592.93400536001 2022-10-05,14:14:32.000,278,10995216,12845,0,1664979271,13134.814545359994,53.42035100999783,53592.91304400001 2022-10-05,14:14:33.000,278,10995216,12885,0,1664979272,13134.814545359994,53.441498400003184,53592.88509552001 2022-10-05,14:14:34.000,278,10995222,12725,0,1664979273,13134.774127499993,53.4908423099987,53592.822211440005 2022-10-05,14:14:35.000,278,10995254,12565,0,1664979274,13134.733709639993,53.4908423099987,53592.84317280001 2022-10-05,14:14:36.000,278,10995201,12685,0,1664979275,13134.767391189998,53.51903883000341,53592.85714704 2022-10-05,14:14:37.000,278,10995283,12565,0,1664979276,13134.720237019988,53.52608796000277,53592.773301600006 2022-10-05,14:14:38.000,278,10995220,12725,0,1664979277,13134.693291779993,53.561333609999565,53592.822211440005 2022-10-05,14:14:39.000,278,10995262,12645,0,1664979278,13134.659610229988,53.52608796000277,53592.822211440005 2022-10-05,14:14:40.000,278,10995251,12605,0,1664979279,13134.558565580002,53.51903883000341,53592.752340240004 2022-10-05,14:14:41.000,278,10995231,12605,0,1664979280,13134.524884029997,53.51198970000405,53592.654520560005 2022-10-05,14:14:42.000,278,10995250,12765,0,1664979281,13134.491202479992,53.46264579000126,53592.738366 2022-10-05,14:14:43.000,278,10995241,12445,0,1664979282,13134.484466169997,53.48379317999934,53592.73137888 2022-10-05,14:14:44.000,278,10995257,12765,0,1664979283,13134.538356650002,53.54018622000149,53592.74535312001 2022-10-05,14:14:45.000,278,10995286,12645,0,1664979284,13134.437312000002,53.54018622000149,53592.738366 2022-10-05,14:14:46.000,278,10995263,12805,0,1664979285,13134.349739969992,53.51903883000341,53592.738366 2022-10-05,14:14:47.000,278,10995243,12565,0,1664979286,13134.329531039992,53.51198970000405,53592.66150768 2022-10-05,14:14:48.000,278,10995243,12925,0,1664979287,13134.201541149996,53.4908423099987,53592.654520560005 2022-10-05,14:14:49.000,278,10995231,12805,0,1664979288,13134.147650669991,53.4555966600019,53592.66150768 2022-10-05,14:14:50.000,278,10995264,12605,0,1664979289,13134.0331334,53.46969492000062,53592.52176528 2022-10-05,14:14:51.000,278,10995254,12525,0,1664979290,13134.02639708999,53.48379317999934,53592.54971376001 2022-10-05,14:14:52.000,278,10995265,12605,0,1664979291,13133.979242919995,53.441498400003184,53592.57766224001 2022-10-05,14:14:53.000,278,10995246,12605,0,1664979292,13133.97250661,53.427400140004465,53592.54971376001 2022-10-05,14:14:54.000,278,10995231,12885,0,1664979293,13133.938825059995,53.42035100999783,53592.57067512 2022-10-05,14:14:55.000,278,10995254,12845,0,1664979294,13133.878198269995,53.392154490000394,53592.556700880006 2022-10-05,14:14:56.000,278,10995265,12765,0,1664979295,13133.79062624,53.39920361999975,53592.45888120001 2022-10-05,14:14:57.000,278,10995247,12645,0,1664979296,13133.72326313999,53.371007100002316,53592.38202288001 2022-10-05,14:14:58.000,278,10995275,12725,0,1664979297,13133.595273249994,53.3569088400036,53592.39599712 2022-10-05,14:14:59.000,278,10995232,12645,0,1664979298,13133.595273249994,53.26527015000465,53592.389010000006 2022-10-05,14:15:00.000,278,10995268,12685,0,1664979299,13133.507701219998,53.28641754000273,53592.34010016001 2022-10-05,14:15:01.000,278,10995192,12725,0,1664979300,13133.500964909988,53.21592624000186,53592.45189408 2022-10-05,14:15:02.000,278,10995258,12605,0,1664979301,13133.406656569998,53.194778850003786,53592.37503576 2022-10-05,14:15:03.000,278,10995235,12725,0,1664979302,13133.399920260003,53.18068058999779,53592.39599712 2022-10-05,14:15:04.000,278,10995241,12725,0,1664979303,13133.312348229992,53.17363145999843,53592.37503576 2022-10-05,14:15:05.000,278,10995242,12765,0,1664979304,13133.231512509992,53.13133668000228,53592.34010016001 2022-10-05,14:15:06.000,278,10995229,12645,0,1664979305,13133.285402989997,53.194778850003786,53592.368048640004 2022-10-05,14:15:07.000,278,10995258,12645,0,1664979306,13133.265194059997,53.145434940000996,53592.37503576 2022-10-05,14:15:08.000,278,10995247,12805,0,1664979307,13133.204567269997,53.096091029998206,53592.40997136001 2022-10-05,14:15:09.000,278,10995212,12965,0,1664979308,13133.184358339997,53.05379625000205,53592.37503576 2022-10-05,14:15:10.000,278,10995266,12765,0,1664979309,13133.191094649992,53.01855059999798,53592.3540744 2022-10-05,14:15:11.000,278,10995272,12965,0,1664979310,13133.238248820002,52.9974032099999,53592.36106152001 2022-10-05,14:15:12.000,278,10995272,12685,0,1664979311,13133.238248820002,52.983304950001184,53592.33311304 2022-10-05,14:15:13.000,278,10995234,12885,0,1664979312,13133.211303579992,53.01150146999862,53592.29119032001 2022-10-05,14:15:14.000,278,10995237,12525,0,1664979313,13133.285402989997,53.032648860003974,53592.38202288001 2022-10-05,14:15:15.000,278,10995226,12565,0,1664979314,13133.191094649992,53.08199276999949,53592.22830624 2022-10-05,14:15:16.000,278,10995282,12685,0,1664979315,13133.319084540002,53.04674712000269,53592.32612592 2022-10-05,14:15:17.000,278,10995250,12645,0,1664979316,13133.386447639998,53.04674712000269,53592.39599712 2022-10-05,14:15:18.000,278,10995253,12885,0,1664979317,13133.393183949993,53.06084538000141,53592.40298424 2022-10-05,14:15:19.000,278,10995273,12645,0,1664979318,13133.406656569998,53.06789451000077,53592.37503576 2022-10-05,14:15:20.000,278,10995297,12605,0,1664979319,13133.420129190003,53.1101892900042,53592.368048640004 2022-10-05,14:15:21.000,278,10995234,12925,0,1664979320,13133.453810739993,53.16658232999907,53592.3540744 2022-10-05,14:15:22.000,278,10995234,12765,0,1664979321,13133.480755979988,53.22297537000122,53592.39599712 2022-10-05,14:15:23.000,278,10995206,12725,0,1664979322,13133.527910149998,53.2441227599993,53592.4239456 2022-10-05,14:15:24.000,278,10995237,12885,0,1664979323,13133.575064319994,53.29346667000209,53592.37503576 2022-10-05,14:15:25.000,278,10995269,12605,0,1664979324,13133.595273249994,53.335761449998245,53592.4239456 2022-10-05,14:15:26.000,278,10995280,12965,0,1664979325,13133.689581589999,53.41330187999847,53592.437919840006 2022-10-05,14:15:27.000,278,10995292,12805,0,1664979326,13133.756944689994,53.4555966600019,53592.46586832 2022-10-05,14:15:28.000,278,10995241,12805,0,1664979327,13133.75020838,53.50494057000469,53592.44490696 2022-10-05,14:15:29.000,278,10995232,12765,0,1664979328,13133.82430778999,53.53313709000213,53592.437919840006 2022-10-05,14:15:30.000,278,10995288,12805,0,1664979329,13133.89167089,53.603628390002996,53592.46586832 2022-10-05,14:15:31.000,278,10995244,12645,0,1664979330,13133.938825059995,53.67411969000386,53592.45189408 2022-10-05,14:15:32.000,278,10995274,12885,0,1664979331,13134.04660601999,53.7023162100013,53592.59862360001 2022-10-05,14:15:33.000,278,10995265,12605,0,1664979332,13134.15438698,53.8010040299996,53592.59163648 2022-10-05,14:15:34.000,278,10995232,12845,0,1664979333,13134.181332219996,53.92788837000262,53592.61958496 2022-10-05,14:15:35.000,278,10995265,12845,0,1664979334,13134.275640560001,54.047723579999,53592.64054632 2022-10-05,14:15:36.000,278,10995240,12645,0,1664979335,13134.275640560001,54.11116575000051,53592.64753344001 2022-10-05,14:15:37.000,278,10995309,12805,0,1664979336,13134.329531039992,54.22395183000481,53592.6335592 2022-10-05,14:15:38.000,278,10995279,13005,0,1664979337,13134.343003659997,54.35083617000055,53592.64054632 2022-10-05,14:15:39.000,278,10995219,12685,0,1664979338,13134.282376869996,54.44952398999885,53592.64753344001 2022-10-05,14:15:40.000,278,10995277,12605,0,1664979339,13134.282376869996,54.5411626799978,53592.68945616 2022-10-05,14:15:41.000,278,10995244,12605,0,1664979340,13134.396894140002,54.604604849999305,53592.738366 2022-10-05,14:15:42.000,278,10995230,12885,0,1664979341,13134.369948899992,54.62575224000466,53592.68945616 2022-10-05,14:15:43.000,278,10995258,12605,0,1664979342,13134.470993549992,54.7173909300036,53592.78727584 2022-10-05,14:15:44.000,278,10995195,12645,0,1664979343,13134.504675099997,54.78788223000447,53592.76631448001 2022-10-05,14:15:45.000,278,10995217,12445,0,1664979344,13134.585510819998,54.830177010000625,53592.80125008 2022-10-05,14:15:46.000,278,10995298,12725,0,1664979345,13134.612456059993,54.84427526999934,53592.88509552001 2022-10-05,14:15:47.000,278,10995292,12605,0,1664979346,13134.578774510002,54.85837352999806,53592.84317280001 2022-10-05,14:15:48.000,278,10995244,12565,0,1664979347,13134.625928679998,54.80198049000319,53592.89906976 2022-10-05,14:15:49.000,278,10995207,12605,0,1664979348,13134.713500709993,54.773783969998476,53592.93400536001 2022-10-05,14:15:50.000,278,10995239,12925,0,1664979349,13134.760654879989,54.780833099997835,53593.01086368001 2022-10-05,14:15:51.000,278,10995256,12885,0,1664979350,13134.801072739989,54.74558745000104,53593.059773520006 2022-10-05,14:15:52.000,278,10995260,12645,0,1664979351,13134.787600119998,54.7526365800004,53593.01086368001 2022-10-05,14:15:53.000,278,10995252,12885,0,1664979352,13134.949271559999,54.7526365800004,53593.087722000004 2022-10-05,14:15:54.000,278,10995255,12765,0,1664979353,13134.96948049,54.73148919000232,53593.05278640001 2022-10-05,14:15:55.000,278,10995260,12605,0,1664979354,13135.036843589995,54.69624353999825,53593.21349016 2022-10-05,14:15:56.000,278,10995246,12605,0,1664979355,13135.09073407,54.67509615000017,53593.206503040004 2022-10-05,14:15:57.000,278,10995234,12685,0,1664979356,13135.15136086,54.703292670004885,53593.34624544001 2022-10-05,14:15:58.000,278,10995214,12365,0,1664979357,13135.17156979,54.703292670004885,53593.33925832 2022-10-05,14:15:59.000,278,10995250,12565,0,1664979358,13135.19177872,54.74558745000104,53593.4021424 2022-10-05,14:16:00.000,278,10995290,12805,0,1664979359,13135.21198765,54.7526365800004,53593.3322712 2022-10-05,14:16:01.000,278,10995253,12805,0,1664979360,13135.27261444,54.79493136000383,53593.45105224 2022-10-05,14:16:02.000,278,10995208,13045,0,1664979361,13135.30629598999,54.7526365800004,53593.38816816001 2022-10-05,14:16:03.000,278,10995242,12565,0,1664979362,13135.26587812999,54.80198049000319,53593.374193920004 2022-10-05,14:16:04.000,278,10995271,12885,0,1664979363,13135.434285880001,54.81607875000191,53593.49996208 2022-10-05,14:16:05.000,278,10995263,12565,0,1664979364,13135.474703740001,54.8513243999987,53593.55585904001 2022-10-05,14:16:06.000,278,10995241,12805,0,1664979365,13135.400604329996,54.91476657000021,53593.492974960005 2022-10-05,14:16:07.000,278,10995266,12485,0,1664979366,13135.481440049996,54.91476657000021,53593.58380752001 2022-10-05,14:16:08.000,278,10995242,12925,0,1664979367,13135.548803149992,54.94296308999765,53593.61874312 2022-10-05,14:16:09.000,278,10995252,12965,0,1664979368,13135.589221009992,54.92886482999893,53593.709575680004 2022-10-05,14:16:10.000,278,10995257,12805,0,1664979369,13135.622902559997,54.964110480003,53593.63271736001 2022-10-05,14:16:11.000,278,10995209,12685,0,1664979370,13135.717210900002,54.95001222000428,53593.7165628 2022-10-05,14:16:12.000,278,10995232,12845,0,1664979371,13135.784573999998,54.999356129999796,53593.77245976001 2022-10-05,14:16:13.000,278,10995266,12845,0,1664979372,13135.885618649998,55.02755265000451,53593.80739536 2022-10-05,14:16:14.000,278,10995254,12565,0,1664979373,13135.979926989989,55.020503519997874,53593.898227920006 2022-10-05,14:16:15.000,278,10995213,12965,0,1664979374,13136.020344849989,54.97820874000172,53593.89124080001 2022-10-05,14:16:16.000,278,10995243,12565,0,1664979375,13136.013608539994,54.97115961000236,53593.84931808001 2022-10-05,14:16:17.000,278,10995240,12605,0,1664979376,13136.155071049994,54.91476657000021,53593.97508624 2022-10-05,14:16:18.000,278,10995242,12605,0,1664979377,13136.22917046,54.93591395999829,53593.961112 2022-10-05,14:16:19.000,278,10995275,12485,0,1664979378,13136.26285200999,54.92886482999893,53594.01700896001 2022-10-05,14:16:20.000,278,10995200,12845,0,1664979379,13136.30326986999,54.90771744000085,53594.08688016001 2022-10-05,14:16:21.000,278,10995243,12645,0,1664979380,13136.34368772999,54.89361918000213,53594.12181576 2022-10-05,14:16:22.000,278,10995229,12645,0,1664979381,13136.377369279995,54.85837352999806,53594.14976424 2022-10-05,14:16:23.000,278,10995249,12765,0,1664979382,13136.37063297,54.80902962000255,53594.19867408 2022-10-05,14:16:24.000,278,10995253,12685,0,1664979383,13136.3908419,54.76673483999912,53594.233609680006 2022-10-05,14:16:25.000,278,10995217,12685,0,1664979384,13136.377369279995,54.7173909300036,53594.30348088001 2022-10-05,14:16:26.000,278,10995226,12805,0,1664979385,13136.36389665999,54.67509615000017,53594.19867408 2022-10-05,14:16:27.000,278,10995272,12805,0,1664979386,13136.458204999995,54.604604849999305,53594.3454036 2022-10-05,14:16:28.000,278,10995232,12605,0,1664979387,13136.48515023999,54.57640833000187,53594.310468 2022-10-05,14:16:29.000,278,10995226,12605,0,1664979388,13136.565985959991,54.52706441999908,53594.450210400006 2022-10-05,14:16:30.000,278,10995213,12605,0,1664979389,13136.57272227,54.49886790000164,53594.47117176001 2022-10-05,14:16:31.000,278,10995222,12645,0,1664979390,13136.5929312,54.414278340002056,53594.51309448 2022-10-05,14:16:32.000,278,10995251,12845,0,1664979391,13136.61314013,54.34378704000119,53594.5550172 2022-10-05,14:16:33.000,278,10995254,12565,0,1664979392,13136.646821679991,54.245099220002885,53594.63187552 2022-10-05,14:16:34.000,278,10995236,12645,0,1664979393,13136.687239539991,54.21690269999817,53594.61091416001 2022-10-05,14:16:35.000,278,10995190,12605,0,1664979394,13136.747866329992,54.15346053000394,53594.65982400001 2022-10-05,14:16:36.000,278,10995247,12685,0,1664979395,13136.781547879997,54.09706749000179,53594.72969520001 2022-10-05,14:16:37.000,278,10995248,12605,0,1664979396,13136.821965739997,54.08296923000307,53594.74366944 2022-10-05,14:16:38.000,278,10995277,12805,0,1664979397,13136.902801459997,54.05477270999836,53594.7995664 2022-10-05,14:16:39.000,278,10995260,12605,0,1664979398,13136.842174669997,54.005428800002846,53594.86245048 2022-10-05,14:16:40.000,278,10995192,12605,0,1664979399,13136.774811570001,53.92788837000262,53594.77860504001 2022-10-05,14:16:41.000,278,10995224,12685,0,1664979400,13136.741130019996,53.81510228999832,53594.85546336001 2022-10-05,14:16:42.000,278,10995255,12885,0,1664979401,13136.741130019996,53.77280751000217,53594.8694376 2022-10-05,14:16:43.000,278,10995224,12565,0,1664979402,13136.741130019996,53.68821795000258,53594.96725728 2022-10-05,14:16:44.000,278,10995282,12565,0,1664979403,13136.700712159996,53.617726650001714,53594.98123152 2022-10-05,14:16:45.000,278,10995274,12565,0,1664979404,13136.667030609991,53.561333609999565,53595.002192880005 2022-10-05,14:16:46.000,278,10995243,12725,0,1664979405,13136.660294299996,53.53313709000213,53595.03712848 2022-10-05,14:16:47.000,278,10995247,12685,0,1664979406,13136.61314013,53.441498400003184,53595.06507696001 2022-10-05,14:16:48.000,278,10995225,12805,0,1664979407,13136.565985959991,53.434449270003824,53595.100012560004 2022-10-05,14:16:49.000,278,10995220,12885,0,1664979408,13136.50535916999,53.31461406000017,53595.08603832 2022-10-05,14:16:50.000,278,10995302,12445,0,1664979409,13136.46494130999,53.26527015000465,53595.08603832 2022-10-05,14:16:51.000,278,10995217,12565,0,1664979410,13136.38410558999,53.21592624000186,53595.05808984 2022-10-05,14:16:52.000,278,10995246,12765,0,1664979411,13136.40431451999,53.13838581000164,53595.0790512 2022-10-05,14:16:53.000,278,10995208,12685,0,1664979412,13136.357160349995,53.01855059999798,53595.09302544001 2022-10-05,14:16:54.000,278,10995251,12685,0,1664979413,13136.397578209995,52.96215756000311,53595.16289664001 2022-10-05,14:16:55.000,278,10995258,12605,0,1664979414,13136.35042404,52.8634697400048,53595.1489224 2022-10-05,14:16:56.000,278,10995238,12805,0,1664979415,13136.296533559995,52.83527322000009,53595.15590952 2022-10-05,14:16:57.000,278,10995284,12765,0,1664979416,13136.24264307999,52.757732789999864,53595.120973920006 2022-10-05,14:16:58.000,278,10995279,12605,0,1664979417,13136.24937939,52.71543801000371,53595.16289664001 2022-10-05,14:16:59.000,278,10995295,12885,0,1664979418,13136.20222521999,52.67314323000028,53595.100012560004 2022-10-05,14:17:00.000,278,10995216,12645,0,1664979419,13136.256115699995,52.60265192999941,53595.17687088 2022-10-05,14:17:01.000,278,10995256,12805,0,1664979420,13136.33021511,52.511013240000466,53595.26071632001 2022-10-05,14:17:02.000,278,10995241,12725,0,1664979421,13136.34368772999,52.41937455000152,53595.23975496001 2022-10-05,14:17:03.000,278,10995231,12725,0,1664979422,13136.3908419,52.45462019999832,53595.26071632001 2022-10-05,14:17:04.000,278,10995233,12765,0,1664979423,13136.40431451999,52.41232542000216,53595.27469056 2022-10-05,14:17:05.000,278,10995255,12885,0,1664979424,13136.377369279995,52.41232542000216,53595.22578072 2022-10-05,14:17:06.000,278,10995259,12885,0,1664979425,13136.42452344999,52.41232542000216,53595.24674208 2022-10-05,14:17:07.000,278,10995289,12645,0,1664979426,13136.34368772999,52.348883250000654,53595.20481936 2022-10-05,14:17:08.000,278,10995228,12725,0,1664979427,13136.40431451999,52.334784990001936,53595.17687088 2022-10-05,14:17:09.000,278,10995258,12605,0,1664979428,13136.518831789996,52.292490209998505,53595.30263904 2022-10-05,14:17:10.000,278,10995196,12725,0,1664979429,13136.54577702999,52.27839194999979,53595.2537292 2022-10-05,14:17:11.000,278,10995267,12765,0,1664979430,13136.50535916999,52.25724456000171,53595.30263904 2022-10-05,14:17:12.000,278,10995301,12845,0,1664979431,13136.48515023999,52.17265500000212,53595.31661328 2022-10-05,14:17:13.000,278,10995245,12685,0,1664979432,13136.498622859996,52.08806544000254,53595.267703440004 2022-10-05,14:17:14.000,278,10995224,12965,0,1664979433,13136.49188655,52.052819789998466,53595.31661328 2022-10-05,14:17:15.000,278,10995267,12765,0,1664979434,13136.559249649996,52.03872152999975,53595.30962616001 2022-10-05,14:17:16.000,278,10995208,12645,0,1664979435,13136.539040719996,51.989377620004234,53595.30263904 2022-10-05,14:17:17.000,278,10995236,12765,0,1664979436,13136.52556809999,51.95413197000016,53595.267703440004 2022-10-05,14:17:18.000,278,10995281,12645,0,1664979437,13136.47167762,51.86954241000058,53595.26071632001 2022-10-05,14:17:19.000,278,10995230,12645,0,1664979438,13136.53230441,51.85544415000186,53595.35853600001 2022-10-05,14:17:20.000,278,10995237,12805,0,1664979439,13136.45146869,51.81314936999843,53595.288664800006 2022-10-05,14:17:21.000,278,10995227,12605,0,1664979440,13136.46494130999,51.79200198000035,53595.36552312 2022-10-05,14:17:22.000,278,10995241,12885,0,1664979441,13136.397578209995,51.77790372000163,53595.337574640005 2022-10-05,14:17:23.000,278,10995237,12805,0,1664979442,13136.43125976,51.77085459000227,53595.35853600001 2022-10-05,14:17:24.000,278,10995255,12605,0,1664979443,13136.417787139995,51.756756330003554,53595.37949736001 2022-10-05,14:17:25.000,278,10995243,12685,0,1664979444,13136.44473237999,51.756756330003554,53595.44238144 2022-10-05,14:17:26.000,278,10995219,12805,0,1664979445,13136.47167762,51.756756330003554,53595.42142008 2022-10-05,14:17:27.000,278,10995245,12725,0,1664979446,13136.47167762,51.79905110999971,53595.40045872001 2022-10-05,14:17:28.000,278,10995268,12565,0,1664979447,13136.42452344999,51.77790372000163,53595.3934716 2022-10-05,14:17:29.000,278,10995267,12605,0,1664979448,13136.36389665999,51.714461550000124,53595.37251024 2022-10-05,14:17:30.000,278,10995175,12765,0,1664979449,13136.397578209995,51.7356089399982,53595.40045872001 2022-10-05,14:17:31.000,278,10995259,12805,0,1664979450,13136.38410558999,51.700363290001405,53595.40744584001 2022-10-05,14:17:32.000,278,10995219,12925,0,1664979451,13136.47167762,51.714461550000124,53595.41443296 2022-10-05,14:17:33.000,278,10995196,12645,0,1664979452,13136.539040719996,51.714461550000124,53595.40744584001 2022-10-05,14:17:34.000,278,10995273,12485,0,1664979453,13136.539040719996,51.72151067999948,53595.44936856001 2022-10-05,14:17:35.000,278,10995189,12725,0,1664979454,13136.539040719996,51.749707200004195,53595.51923976 2022-10-05,14:17:36.000,278,10995233,12765,0,1664979455,13136.51209548,51.742658070004836,53595.505265520005 2022-10-05,14:17:37.000,278,10995202,12725,0,1664979456,13136.51209548,51.742658070004836,53595.44936856001 2022-10-05,14:17:38.000,278,10995225,12885,0,1664979457,13136.565985959991,51.7356089399982,53595.51225264 2022-10-05,14:17:39.000,278,10995236,12805,0,1664979458,13136.579458579996,51.763805460002914,53595.533214 2022-10-05,14:17:40.000,278,10995251,12645,0,1664979459,13136.606403819991,51.749707200004195,53595.456355680006 2022-10-05,14:17:41.000,278,10995275,12605,0,1664979460,13136.700712159996,51.756756330003554,53595.52622688001 2022-10-05,14:17:42.000,278,10995255,12685,0,1664979461,13136.768075259992,51.80610023999907,53595.533214 2022-10-05,14:17:43.000,278,10995269,12645,0,1664979462,13136.862383599997,51.80610023999907,53595.533214 2022-10-05,14:17:44.000,278,10995233,12805,0,1664979463,13136.889328839992,51.90478806000465,53595.63103368 2022-10-05,14:17:45.000,278,10995289,12765,0,1664979464,13136.929746699992,51.9470828400008,53595.52622688001 2022-10-05,14:17:46.000,278,10995241,12965,0,1664979465,13136.896065150002,51.9470828400008,53595.58212384 2022-10-05,14:17:47.000,278,10995237,12765,0,1664979466,13136.983637179997,52.03872152999975,53595.58212384 2022-10-05,14:17:48.000,278,10995275,12445,0,1664979467,13136.909537769992,52.0951145700019,53595.533214 2022-10-05,14:17:49.000,278,10995240,12565,0,1664979468,13136.976900870002,52.109212830000615,53595.57513672001 2022-10-05,14:17:50.000,278,10995243,12725,0,1664979469,13136.923010389997,52.109212830000615,53595.58212384 2022-10-05,14:17:51.000,278,10995280,12765,0,1664979470,13136.990373489993,52.17265500000212,53595.58911096 2022-10-05,14:17:52.000,278,10995297,12765,0,1664979471,13136.909537769992,52.22199891000491,53595.59609808001 2022-10-05,14:17:53.000,278,10995253,12725,0,1664979472,13136.848910979992,52.27839194999979,53595.554175360005 2022-10-05,14:17:54.000,278,10995248,12645,0,1664979473,13136.788284189992,52.334784990001936,53595.603085200004 2022-10-05,14:17:55.000,278,10995241,12765,0,1664979474,13136.795020500002,52.348883250000654,53595.63103368 2022-10-05,14:17:56.000,278,10995231,12485,0,1664979475,13136.781547879997,52.37707976999809,53595.624046560006 2022-10-05,14:17:57.000,278,10995259,12605,0,1664979476,13136.768075259992,52.41937455000152,53595.61705944001 2022-10-05,14:17:58.000,278,10995228,12765,0,1664979477,13136.768075259992,52.391178030004085,53595.707892 2022-10-05,14:17:59.000,278,10995248,12765,0,1664979478,13136.734393710001,52.384128900004725,53595.65199504 2022-10-05,14:18:00.000,278,10995229,12645,0,1664979479,13136.707448469992,52.37003063999873,53595.65199504 2022-10-05,14:18:01.000,278,10995296,12685,0,1664979480,13136.667030609991,52.36298150999937,53595.58212384 2022-10-05,14:18:02.000,278,10995245,12725,0,1664979481,13136.660294299996,52.37003063999873,53595.61705944001 2022-10-05,14:18:03.000,278,10995191,12805,0,1664979482,13136.559249649996,52.36298150999937,53595.554175360005 2022-10-05,14:18:04.000,278,10995250,12605,0,1664979483,13136.54577702999,52.341834120001295,53595.59609808001 2022-10-05,14:18:05.000,278,10995262,12685,0,1664979484,13136.54577702999,52.31363760000386,53595.624046560006 2022-10-05,14:18:06.000,278,10995220,12885,0,1664979485,13136.43125976,52.292490209998505,53595.63103368 2022-10-05,14:18:07.000,278,10995272,12805,0,1664979486,13136.377369279995,52.21494977999828,53595.61007232 2022-10-05,14:18:08.000,278,10995259,12565,0,1664979487,13136.296533559995,52.1938023900002,53595.61705944001 2022-10-05,14:18:09.000,278,10995258,12685,0,1664979488,13136.168543669999,52.165605870002764,53595.4633428 2022-10-05,14:18:10.000,278,10995246,12805,0,1664979489,13136.195488909994,52.13036021999869,53595.6380208 2022-10-05,14:18:11.000,278,10995266,12605,0,1664979490,13136.168543669999,52.0951145700019,53595.58911096 2022-10-05,14:18:12.000,278,10995266,12565,0,1664979491,13136.087707949999,52.03872152999975,53595.65898216 2022-10-05,14:18:13.000,278,10995234,12685,0,1664979492,13136.054026399994,51.96118109999952,53595.6380208 2022-10-05,14:18:14.000,278,10995252,12645,0,1664979493,13135.973190679993,51.890689799998654,53595.624046560006 2022-10-05,14:18:15.000,278,10995245,12645,0,1664979494,13135.966454369998,51.83429676000378,53595.61705944001 2022-10-05,14:18:16.000,278,10995285,12685,0,1664979495,13135.845200789998,51.763805460002914,53595.59609808001 2022-10-05,14:18:17.000,278,10995240,12765,0,1664979496,13135.771101379993,51.7356089399982,53595.56116248 2022-10-05,14:18:18.000,278,10995253,12765,0,1664979497,13135.750892449993,51.714461550000124,53595.61007232 2022-10-05,14:18:19.000,278,10995217,12725,0,1664979498,13135.771101379993,51.67921590000333,53595.554175360005 2022-10-05,14:18:20.000,278,10995241,12645,0,1664979499,13135.710474589992,51.67216677000397,53595.58911096 2022-10-05,14:18:21.000,278,10995230,12765,0,1664979500,13135.697001970002,51.651019379998615,53595.58911096 2022-10-05,14:18:22.000,278,10995234,12765,0,1664979501,13135.629638869992,51.62987199000054,53595.54718824001 2022-10-05,14:18:23.000,278,10995293,12525,0,1664979502,13135.575748390002,51.59462634000374,53595.54718824001 2022-10-05,14:18:24.000,278,10995276,12725,0,1664979503,13135.481440049996,51.56642981999903,53595.4633428 2022-10-05,14:18:25.000,278,10995196,12845,0,1664979504,13135.441022189996,51.56642981999903,53595.47731704001 2022-10-05,14:18:26.000,278,10995254,12965,0,1664979505,13135.467967429991,51.56642981999903,53595.52622688001 2022-10-05,14:18:27.000,278,10995183,12885,0,1664979506,13135.420813259996,51.53823330000159,53595.505265520005 2022-10-05,14:18:28.000,278,10995251,12805,0,1664979507,13135.400604329996,51.481840259999444,53595.51923976 2022-10-05,14:18:29.000,278,10995252,12805,0,1664979508,13135.400604329996,51.45364374000201,53595.44936856001 2022-10-05,14:18:30.000,278,10995235,12885,0,1664979509,13135.434285880001,51.46069287000137,53595.48430416 2022-10-05,14:18:31.000,278,10995259,12965,0,1664979510,13135.434285880001,51.43954548000329,53595.42840720001 2022-10-05,14:18:32.000,278,10995239,12605,0,1664979511,13135.30629598999,51.418398089997936,53595.35154888 2022-10-05,14:18:33.000,278,10995284,12765,0,1664979512,13135.35345016,51.3902015700005,53595.3934716 2022-10-05,14:18:34.000,278,10995284,12765,0,1664979513,13135.35345016,51.42544722000457,53595.37251024 2022-10-05,14:18:35.000,278,10995228,12765,0,1664979514,13135.37365909,51.38315244000114,53595.36552312 2022-10-05,14:18:36.000,278,10995290,12605,0,1664979515,13135.400604329996,51.41134895999858,53595.36552312 2022-10-05,14:18:37.000,278,10995274,12885,0,1664979516,13135.434285880001,51.354955920003704,53595.31661328 2022-10-05,14:18:38.000,278,10995215,12285,0,1664979517,13135.454494810001,51.305612010000914,53595.30263904 2022-10-05,14:18:39.000,278,10995268,12805,0,1664979518,13135.467967429991,51.27036636000412,53595.29565192 2022-10-05,14:18:40.000,278,10995285,12845,0,1664979519,13135.474703740001,51.23512071000005,53595.30962616001 2022-10-05,14:18:41.000,278,10995261,12605,0,1664979520,13135.488176359991,51.22102245000133,53595.23276784001 2022-10-05,14:18:42.000,278,10995195,13125,0,1664979521,13135.474703740001,51.242169839999406,53595.16289664001 2022-10-05,14:18:43.000,278,10995275,12605,0,1664979522,13135.528594219992,51.242169839999406,53595.183858 2022-10-05,14:18:44.000,278,10995234,12645,0,1664979523,13135.555539460001,51.26331723000476,53595.218793600005 2022-10-05,14:18:45.000,278,10995221,12645,0,1664979524,13135.569012079992,51.242169839999406,53595.23276784001 2022-10-05,14:18:46.000,278,10995281,12605,0,1664979525,13135.569012079992,51.249218969998765,53595.22578072 2022-10-05,14:18:47.000,278,10995282,12725,0,1664979526,13135.575748390002,51.291513750002196,53595.17687088 2022-10-05,14:18:48.000,278,10995263,12685,0,1664979527,13135.602693629997,51.33380852999835,53595.19783224 2022-10-05,14:18:49.000,278,10995271,12965,0,1664979528,13135.622902559997,51.43249635000393,53595.17687088 2022-10-05,14:18:50.000,278,10995236,12445,0,1664979529,13135.636375180002,51.44659461000265,53595.26071632001 2022-10-05,14:18:51.000,278,10995240,12925,0,1664979530,13135.629638869992,51.46069287000137,53595.16289664001 2022-10-05,14:18:52.000,278,10995278,12605,0,1664979531,13135.649847799992,51.524135040002875,53595.2537292 2022-10-05,14:18:53.000,278,10995286,12725,0,1664979532,13135.622902559997,51.54528243000095,53595.19084512001 2022-10-05,14:18:54.000,278,10995240,12685,0,1664979533,13135.609429939992,51.55938068999967,53595.23975496001 2022-10-05,14:18:55.000,278,10995207,12645,0,1664979534,13135.649847799992,51.62987199000054,53595.20481936 2022-10-05,14:18:56.000,278,10995268,12645,0,1664979535,13135.555539460001,51.62282286000118,53595.14193528001 2022-10-05,14:18:57.000,278,10995243,12965,0,1664979536,13135.569012079992,51.67216677000397,53595.15590952 2022-10-05,14:18:58.000,278,10995260,12725,0,1664979537,13135.656584110002,51.700363290001405,53595.19084512001 2022-10-05,14:18:59.000,278,10995229,12725,0,1664979538,13135.663320419997,51.756756330003554,53595.20481936 2022-10-05,14:19:00.000,278,10995218,13125,0,1664979539,13135.649847799992,51.83429676000378,53595.24674208 2022-10-05,14:19:01.000,278,10995239,12565,0,1664979540,13135.656584110002,51.883640669999295,53595.29565192 2022-10-05,14:19:02.000,278,10995230,12805,0,1664979541,13135.663320419997,51.9470828400008,53595.26071632001 2022-10-05,14:19:03.000,278,10995247,12605,0,1664979542,13135.683529349997,52.00347588000295,53595.28167768001 2022-10-05,14:19:04.000,278,10995240,12725,0,1664979543,13135.636375180002,52.03167240000039,53595.28167768001 2022-10-05,14:19:05.000,278,10995262,12565,0,1664979544,13135.636375180002,52.04577065999911,53595.27469056 2022-10-05,14:19:06.000,278,10995237,12525,0,1664979545,13135.542066839997,52.059868919997825,53595.288664800006 2022-10-05,14:19:07.000,278,10995234,12685,0,1664979546,13135.528594219992,52.052819789998466,53595.28167768001 2022-10-05,14:19:08.000,278,10995245,12805,0,1664979547,13135.535330530001,52.059868919997825,53595.35853600001 2022-10-05,14:19:09.000,278,10995254,12805,0,1664979548,13135.555539460001,52.0951145700019,53595.36552312 2022-10-05,14:19:10.000,278,10995232,12805,0,1664979549,13135.467967429991,52.12331108999933,53595.337574640005 2022-10-05,14:19:11.000,278,10995239,12325,0,1664979550,13135.481440049996,52.22199891000491,53595.3236004 2022-10-05,14:19:12.000,278,10995306,12605,0,1664979551,13135.515121600001,52.22904804000427,53595.31661328 2022-10-05,14:19:13.000,278,10995226,12765,0,1664979552,13135.508385289992,52.334784990001936,53595.34456176 2022-10-05,14:19:14.000,278,10995237,12845,0,1664979553,13135.542066839997,52.35593238000001,53595.37949736001 2022-10-05,14:19:15.000,278,10995227,12605,0,1664979554,13135.575748390002,52.41232542000216,53595.37251024 2022-10-05,14:19:16.000,278,10995256,12765,0,1664979555,13135.569012079992,52.4405219399996,53595.435394320004 2022-10-05,14:19:17.000,278,10995203,12805,0,1664979556,13135.616166250002,52.48281672000303,53595.44238144 2022-10-05,14:19:18.000,278,10995274,12685,0,1664979557,13135.636375180002,52.5533080200039,53595.47731704001 2022-10-05,14:19:19.000,278,10995297,12805,0,1664979558,13135.629638869992,52.574455410001974,53595.4633428 2022-10-05,14:19:20.000,278,10995264,12805,0,1664979559,13135.656584110002,52.58855367000069,53595.505265520005 2022-10-05,14:19:21.000,278,10995280,12965,0,1664979560,13135.723947209997,52.54625889000454,53595.49827840001 2022-10-05,14:19:22.000,278,10995214,12765,0,1664979561,13135.744156139997,52.54625889000454,53595.52622688001 2022-10-05,14:19:23.000,278,10995244,12605,0,1664979562,13135.798046620002,52.50396411000111,53595.54718824001 2022-10-05,14:19:24.000,278,10995265,12645,0,1664979563,13135.838464480003,52.45462019999832,53595.63103368 2022-10-05,14:19:25.000,278,10995232,12725,0,1664979564,13135.932772819993,52.44757106999896,53595.63103368 2022-10-05,14:19:26.000,278,10995218,12565,0,1664979565,13136.000135919989,52.37707976999809,53595.64500792001 2022-10-05,14:19:27.000,278,10995250,12285,0,1664979566,13136.033817469994,52.35593238000001,53595.624046560006 2022-10-05,14:19:28.000,278,10995262,12805,0,1664979567,13136.087707949999,52.348883250000654,53595.65199504 2022-10-05,14:19:29.000,278,10995263,12725,0,1664979568,13136.148334739999,52.31363760000386,53595.71487912001 2022-10-05,14:19:30.000,278,10995221,12565,0,1664979569,13136.20896153,52.334784990001936,53595.70090488 2022-10-05,14:19:31.000,278,10995281,12805,0,1664979570,13136.26285200999,52.32068673000322,53595.721866240005 2022-10-05,14:19:32.000,278,10995237,12605,0,1664979571,13136.40431451999,52.341834120001295,53595.82667304 2022-10-05,14:19:33.000,278,10995243,12565,0,1664979572,13136.50535916999,52.334784990001936,53595.889557120005 2022-10-05,14:19:34.000,278,10995235,12805,0,1664979573,13136.599667509996,52.37003063999873,53595.94545408 2022-10-05,14:19:35.000,278,10995254,12605,0,1664979574,13136.660294299996,52.384128900004725,53595.95244120001 2022-10-05,14:19:36.000,278,10995258,12645,0,1664979575,13136.687239539991,52.4405219399996,53595.959428320006 2022-10-05,14:19:37.000,278,10995231,12765,0,1664979576,13136.801756809997,52.48281672000303,53595.96641544 2022-10-05,14:19:38.000,278,10995222,12525,0,1664979577,13136.855647290002,52.518062369999825,53595.98038968001 2022-10-05,14:19:39.000,278,10995268,12645,0,1664979578,13136.956691940002,52.5392097599979,53596.01532528 2022-10-05,14:19:40.000,278,10995229,12605,0,1664979579,13137.024055039998,52.60970105999877,53596.13410632 2022-10-05,14:19:41.000,278,10995260,12685,0,1664979580,13137.064472899998,52.61675018999813,53596.1620548 2022-10-05,14:19:42.000,278,10995258,12645,0,1664979581,13137.064472899998,52.66609410000092,53596.20397752 2022-10-05,14:19:43.000,278,10995261,12765,0,1664979582,13137.077945519988,52.77183104999858,53596.25987448 2022-10-05,14:19:44.000,278,10995252,12605,0,1664979583,13137.064472899998,52.85642060999817,53596.231926 2022-10-05,14:19:45.000,278,10995236,12685,0,1664979584,13137.003846109998,52.969206690002466,53596.28083584 2022-10-05,14:19:46.000,278,10995270,12605,0,1664979585,13136.923010389997,52.9974032099999,53596.30878432 2022-10-05,14:19:47.000,278,10995266,12765,0,1664979586,13136.909537769992,53.03969799000333,53596.343719920005 2022-10-05,14:19:48.000,278,10995225,12645,0,1664979587,13136.862383599997,53.08199276999949,53596.35769416 2022-10-05,14:19:49.000,278,10995261,12605,0,1664979588,13136.896065150002,53.08199276999949,53596.3716684 2022-10-05,14:19:50.000,278,10995256,12725,0,1664979589,13136.862383599997,53.17363145999843,53596.44852672 2022-10-05,14:19:51.000,278,10995256,12685,0,1664979590,13136.896065150002,53.22297537000122,53596.45551384001 2022-10-05,14:19:52.000,278,10995316,12685,0,1664979591,13136.875856220002,53.328712319998886,53596.49044944 2022-10-05,14:19:53.000,278,10995262,12485,0,1664979592,13136.835438360002,53.34985971000424,53596.49044944 2022-10-05,14:19:54.000,278,10995281,12605,0,1664979593,13136.862383599997,53.44854753000254,53596.5463464 2022-10-05,14:19:55.000,278,10995268,12765,0,1664979594,13136.781547879997,53.46264579000126,53596.53935928 2022-10-05,14:19:56.000,278,10995232,12645,0,1664979595,13136.754602640001,53.47674404999998,53596.56730776 2022-10-05,14:19:57.000,278,10995229,12765,0,1664979596,13136.768075259992,53.46969492000062,53596.66512744 2022-10-05,14:19:58.000,278,10995248,12765,0,1664979597,13136.734393710001,53.49789143999806,53596.67211456001 2022-10-05,14:19:59.000,278,10995217,12765,0,1664979598,13136.687239539991,53.49789143999806,53596.6860888 2022-10-05,14:20:00.000,278,10995265,12765,0,1664979599,13136.606403819991,53.50494057000469,53596.72102440001 2022-10-05,14:20:01.000,278,10995245,12525,0,1664979600,13136.57272227,53.50494057000469,53596.776921360004 2022-10-05,14:20:02.000,278,10995233,12765,0,1664979601,13136.47167762,53.49789143999806,53596.79089560001 2022-10-05,14:20:03.000,278,10995260,12725,0,1664979602,13136.38410558999,53.4908423099987,53596.85377968 2022-10-05,14:20:04.000,278,10995265,12925,0,1664979603,13136.316742489995,53.46969492000062,53596.86775392001 2022-10-05,14:20:05.000,278,10995245,12965,0,1664979604,13136.33021511,53.40625274999911,53596.87474104 2022-10-05,14:20:06.000,278,10995248,12965,0,1664979605,13136.24264307999,53.34985971000424,53596.90967664001 2022-10-05,14:20:07.000,278,10995211,12725,0,1664979606,13136.1887526,53.321663189999526,53596.98653496001 2022-10-05,14:20:08.000,278,10995253,12885,0,1664979607,13136.128125809999,53.27936841000337,53596.944612240004 2022-10-05,14:20:09.000,278,10995263,12525,0,1664979608,13136.027081159998,53.2441227599993,53596.98653496001 2022-10-05,14:20:10.000,278,10995266,12925,0,1664979609,13136.020344849989,53.18772972000443,53597.014483440005 2022-10-05,14:20:11.000,278,10995233,12725,0,1664979610,13135.966454369998,53.06789451000077,53597.02147056 2022-10-05,14:20:12.000,278,10995256,12805,0,1664979611,13135.966454369998,53.04674712000269,53597.00749632001 2022-10-05,14:20:13.000,278,10995228,12685,0,1664979612,13136.128125809999,52.96215756000311,53597.16121296 2022-10-05,14:20:14.000,278,10995208,12805,0,1664979613,13136.128125809999,52.919862779999676,53597.09832888 2022-10-05,14:20:15.000,278,10995229,12645,0,1664979614,13136.155071049994,52.8987153900016,53597.182174320005 2022-10-05,14:20:16.000,278,10995262,12805,0,1664979615,13136.128125809999,52.87051887000416,53597.0703804 2022-10-05,14:20:17.000,278,10995218,12805,0,1664979616,13136.168543669999,52.84232234999945,53597.16121296 2022-10-05,14:20:18.000,278,10995225,12805,0,1664979617,13136.16180735999,52.84232234999945,53597.18916144 2022-10-05,14:20:19.000,278,10995259,12485,0,1664979618,13136.18201628999,52.77888017999794,53597.18916144 2022-10-05,14:20:20.000,278,10995217,12605,0,1664979619,13136.1887526,52.82117496000137,53597.19614856 2022-10-05,14:20:21.000,278,10995252,12765,0,1664979620,13136.28306093999,52.82117496000137,53597.23807128 2022-10-05,14:20:22.000,278,10995266,12725,0,1664979621,13136.28306093999,52.80707670000265,53597.26601976 2022-10-05,14:20:23.000,278,10995220,12645,0,1664979622,13136.28979725,52.83527322000009,53597.27300688001 2022-10-05,14:20:24.000,278,10995267,12765,0,1664979623,13136.37063297,52.84232234999945,53597.231084160005 2022-10-05,14:20:25.000,278,10995219,12725,0,1664979624,13136.316742489995,52.83527322000009,53597.25903264 2022-10-05,14:20:26.000,278,10995253,12765,0,1664979625,13136.40431451999,52.785929310004576,53597.25204552001 2022-10-05,14:20:27.000,278,10995253,12405,0,1664979626,13136.42452344999,52.72953627000243,53597.27300688001 2022-10-05,14:20:28.000,278,10995304,12485,0,1664979627,13136.48515023999,52.750683660000504,53597.33589096 2022-10-05,14:20:29.000,278,10995232,12605,0,1664979628,13136.44473237999,52.743634530001145,53597.182174320005 2022-10-05,14:20:30.000,278,10995208,12885,0,1664979629,13136.559249649996,52.71543801000371,53597.33589096 2022-10-05,14:20:31.000,278,10995214,12805,0,1664979630,13136.57272227,52.701339749997715,53597.3848008 2022-10-05,14:20:32.000,278,10995275,12685,0,1664979631,13136.640085369996,52.68019235999964,53597.34287808001 2022-10-05,14:20:33.000,278,10995260,12285,0,1664979632,13136.640085369996,52.694290619998355,53597.36383944 2022-10-05,14:20:34.000,278,10995219,12845,0,1664979633,13136.734393710001,52.65904497000156,53597.37082656001 2022-10-05,14:20:35.000,278,10995241,12685,0,1664979634,13136.747866329992,52.65904497000156,53597.41274928001 2022-10-05,14:20:36.000,278,10995233,12805,0,1664979635,13136.855647290002,52.70838888000435,53597.42672352 2022-10-05,14:20:37.000,278,10995219,12645,0,1664979636,13136.896065150002,52.694290619998355,53597.5245432 2022-10-05,14:20:38.000,278,10995245,12645,0,1664979637,13136.902801459997,52.72248714000307,53597.49659472 2022-10-05,14:20:39.000,278,10995212,12685,0,1664979638,13136.842174669997,52.72248714000307,53597.40576216 2022-10-05,14:20:40.000,278,10995265,12685,0,1664979639,13136.855647290002,52.70838888000435,53597.46165912001 2022-10-05,14:20:41.000,278,10995270,12645,0,1664979640,13136.882592529997,52.65904497000156,53597.468646240006 2022-10-05,14:20:42.000,278,10995198,12725,0,1664979641,13136.909537769992,52.67314323000028,53597.48960760001 2022-10-05,14:20:43.000,278,10995224,12685,0,1664979642,13136.882592529997,52.63789758000348,53597.517556080005 2022-10-05,14:20:44.000,278,10995269,12925,0,1664979643,13136.882592529997,52.63789758000348,53597.53851744001 2022-10-05,14:20:45.000,278,10995247,12605,0,1664979644,13136.875856220002,52.61675018999813,53597.64332424 2022-10-05,14:20:46.000,278,10995249,12645,0,1664979645,13136.855647290002,52.60265192999941,53597.58044016001 2022-10-05,14:20:47.000,278,10995199,12965,0,1664979646,13136.889328839992,52.574455410001974,53597.65031136 2022-10-05,14:20:48.000,278,10995206,12805,0,1664979647,13136.835438360002,52.54625889000454,53597.58044016001 2022-10-05,14:20:49.000,278,10995223,12605,0,1664979648,13136.828702049992,52.518062369999825,53597.5944144 2022-10-05,14:20:50.000,278,10995248,12765,0,1664979649,13136.761338949997,52.525111499999184,53597.64332424 2022-10-05,14:20:51.000,278,10995232,12605,0,1664979650,13136.680503229996,52.525111499999184,53597.6642856 2022-10-05,14:20:52.000,278,10995238,12725,0,1664979651,13136.680503229996,52.53216062999854,53597.67825984001 2022-10-05,14:20:53.000,278,10995243,12645,0,1664979652,13136.687239539991,52.525111499999184,53597.72018256 2022-10-05,14:20:54.000,278,10995215,13005,0,1664979653,13136.53230441,52.5392097599979,53597.5944144 2022-10-05,14:20:55.000,278,10995220,12645,0,1664979654,13136.55251334,52.5392097599979,53597.67127272 2022-10-05,14:20:56.000,278,10995269,12645,0,1664979655,13136.51209548,52.5392097599979,53597.6642856 2022-10-05,14:20:57.000,278,10995226,12965,0,1664979656,13136.51209548,52.5533080200039,53597.67825984001 2022-10-05,14:20:58.000,278,10995248,12605,0,1664979657,13136.51209548,52.574455410001974,53597.615375760004 2022-10-05,14:20:59.000,278,10995234,12765,0,1664979658,13136.54577702999,52.560357150003256,53597.64332424 2022-10-05,14:21:00.000,278,10995250,12525,0,1664979659,13136.599667509996,52.63084845000412,53597.65729848001 2022-10-05,14:21:01.000,278,10995235,12605,0,1664979660,13136.606403819991,52.61675018999813,53597.6642856 2022-10-05,14:21:02.000,278,10995205,12885,0,1664979661,13136.579458579996,52.68019235999964,53597.6642856 2022-10-05,14:21:03.000,278,10995241,12485,0,1664979662,13136.586194889991,52.66609410000092,53597.6992212 2022-10-05,14:21:04.000,278,10995307,12885,0,1664979663,13136.50535916999,52.63084845000412,53597.55249168 2022-10-05,14:21:05.000,278,10995225,12645,0,1664979664,13136.586194889991,52.53216062999854,53597.70620832001 2022-10-05,14:21:06.000,278,10995234,12965,0,1664979665,13136.646821679991,52.44757106999896,53597.72716968001 2022-10-05,14:21:07.000,278,10995224,12605,0,1664979666,13136.754602640001,52.42642368000088,53597.783066640004 2022-10-05,14:21:08.000,278,10995264,12805,0,1664979667,13136.835438360002,52.48281672000303,53597.74813104001 2022-10-05,14:21:09.000,278,10995226,12805,0,1664979668,13136.909537769992,52.47576759000367,53597.77607952001 2022-10-05,14:21:10.000,278,10995240,12765,0,1664979669,13136.923010389997,52.525111499999184,53597.87389920001 2022-10-05,14:21:11.000,278,10995288,12765,0,1664979670,13136.902801459997,52.5533080200039,53597.88088632 2022-10-05,14:21:12.000,278,10995256,12565,0,1664979671,13136.882592529997,52.60970105999877,53597.84595072001 2022-10-05,14:21:13.000,278,10995270,12605,0,1664979672,13136.781547879997,52.694290619998355,53597.81101512 2022-10-05,14:21:14.000,278,10995275,12485,0,1664979673,13136.788284189992,52.750683660000504,53597.87389920001 2022-10-05,14:21:15.000,278,10995225,12645,0,1664979674,13136.720921089996,52.76478191999922,53597.978706 2022-10-05,14:21:16.000,278,10995252,12645,0,1664979675,13136.606403819991,52.85642060999817,53597.99268024001 2022-10-05,14:21:17.000,278,10995238,12965,0,1664979676,13136.539040719996,52.91281365000032,53598.04159008001 2022-10-05,14:21:18.000,278,10995221,12765,0,1664979677,13136.458204999995,52.99035408000054,53597.93678328 2022-10-05,14:21:19.000,278,10995264,12845,0,1664979678,13136.41105083,53.025599730004615,53598.02761584 2022-10-05,14:21:20.000,278,10995263,12725,0,1664979679,13136.34368772999,53.08904189999885,53597.978706 2022-10-05,14:21:21.000,278,10995278,12965,0,1664979680,13136.336951419995,53.08199276999949,53597.99966736 2022-10-05,14:21:22.000,278,10995225,12645,0,1664979681,13136.316742489995,53.1101892900042,53597.978706 2022-10-05,14:21:23.000,278,10995224,12525,0,1664979682,13136.296533559995,53.1101892900042,53597.98569312 2022-10-05,14:21:24.000,278,10995227,12725,0,1664979683,13136.28979725,53.11723842000356,53597.98569312 2022-10-05,14:21:25.000,278,10995270,12605,0,1664979684,13136.276324629995,53.18772972000443,53598.04159008001 2022-10-05,14:21:26.000,278,10995229,12685,0,1664979685,13136.24264307999,53.18772972000443,53597.971718880006 2022-10-05,14:21:27.000,278,10995323,12485,0,1664979686,13136.22243414999,53.194778850003786,53597.99268024001 2022-10-05,14:21:28.000,278,10995269,12605,0,1664979687,13136.168543669999,53.18068058999779,53598.03460296 2022-10-05,14:21:29.000,278,10995263,12805,0,1664979688,13136.1887526,53.13838581000164,53597.971718880006 2022-10-05,14:21:30.000,278,10995287,12845,0,1664979689,13136.013608539994,53.096091029998206,53597.88088632 2022-10-05,14:21:31.000,278,10995260,12885,0,1664979690,13136.101180569989,53.05379625000205,53597.99966736 2022-10-05,14:21:32.000,278,10995229,12685,0,1664979691,13136.047290089999,52.976255820001825,53598.03460296 2022-10-05,14:21:33.000,278,10995252,12605,0,1664979692,13136.006872229998,52.933961039998394,53598.01364160001 2022-10-05,14:21:34.000,278,10995206,12805,0,1664979693,13135.919300199988,52.85642060999817,53597.971718880006 2022-10-05,14:21:35.000,278,10995226,12685,0,1664979694,13135.946245439998,52.76478191999922,53598.0485772 2022-10-05,14:21:36.000,278,10995206,12605,0,1664979695,13135.824991859998,52.70838888000435,53598.083512799996 2022-10-05,14:21:37.000,278,10995221,12645,0,1664979696,13135.784573999998,52.58855367000069,53598.09748704 2022-10-05,14:21:38.000,278,10995250,12725,0,1664979697,13135.723947209997,52.511013240000466,53598.09748704 2022-10-05,14:21:39.000,278,10995226,12725,0,1664979698,13135.690265659992,52.42642368000088,53598.09748704 2022-10-05,14:21:40.000,278,10995260,12725,0,1664979699,13135.616166250002,52.391178030004085,53598.069538560005 2022-10-05,14:21:41.000,278,10995246,12605,0,1664979700,13135.622902559997,52.327735860002576,53598.12543552 2022-10-05,14:21:42.000,278,10995212,12605,0,1664979701,13135.562275769997,52.3065884700045,53598.12543552 2022-10-05,14:21:43.000,278,10995256,12885,0,1664979702,13135.575748390002,52.285441079999146,53598.11146128001 2022-10-05,14:21:44.000,278,10995261,12645,0,1664979703,13135.528594219992,52.299539339997864,53598.17434536 2022-10-05,14:21:45.000,278,10995280,12725,0,1664979704,13135.542066839997,52.327735860002576,53598.09049992001 2022-10-05,14:21:46.000,278,10995267,12605,0,1664979705,13135.521857909996,52.327735860002576,53598.09748704 2022-10-05,14:21:47.000,278,10995269,12725,0,1664979706,13135.542066839997,52.41937455000152,53598.10447416 2022-10-05,14:21:48.000,278,10995266,12525,0,1664979707,13135.643111489997,52.47576759000367,53598.07652568 2022-10-05,14:21:49.000,278,10995251,12645,0,1664979708,13135.717210900002,52.5392097599979,53598.11146128001 2022-10-05,14:21:50.000,278,10995252,12485,0,1664979709,13135.838464480003,52.63084845000412,53598.09049992001 2022-10-05,14:21:51.000,278,10995266,12445,0,1664979710,13135.966454369998,52.701339749997715,53598.12543552 2022-10-05,14:21:52.000,278,10995242,12525,0,1664979711,13136.107916879999,52.800027570003294,53598.11146128001 2022-10-05,14:21:53.000,278,10995247,12565,0,1664979712,13136.24264307999,52.8634697400048,53598.16735824 2022-10-05,14:21:54.000,278,10995257,12605,0,1664979713,13136.37063297,52.95510843000375,53598.12543552 2022-10-05,14:21:55.000,278,10995238,12645,0,1664979714,13136.54577702999,52.9974032099999,53598.13242264001 2022-10-05,14:21:56.000,278,10995266,12365,0,1664979715,13136.734393710001,53.06789451000077,53598.17434536 2022-10-05,14:21:57.000,278,10995233,12765,0,1664979716,13136.889328839992,53.1101892900042,53598.18133248001 2022-10-05,14:21:58.000,278,10995256,12845,0,1664979717,13137.077945519988,53.17363145999843,53598.26517792 2022-10-05,14:21:59.000,278,10995302,12605,0,1664979718,13137.205935409998,53.18772972000443,53598.27216504 2022-10-05,14:22:00.000,278,10995271,12765,0,1664979719,13137.259825889989,53.27231928000401,53598.31408776 2022-10-05,14:22:01.000,278,10995299,12605,0,1664979720,13137.36087053999,53.30051580000145,53598.286139280004 2022-10-05,14:22:02.000,278,10995221,12805,0,1664979721,13137.42149732999,53.36395797000296,53598.43985592 2022-10-05,14:22:03.000,278,10995221,12485,0,1664979722,13137.50233304999,53.385105360001035,53598.42588168001 2022-10-05,14:22:04.000,278,10995260,12725,0,1664979723,13137.54948722,53.36395797000296,53598.53068848 2022-10-05,14:22:05.000,278,10995281,12565,0,1664979724,13137.596641389995,53.39920361999975,53598.55863696 2022-10-05,14:22:06.000,278,10995252,12805,0,1664979725,13137.576432459995,53.427400140004465,53598.61453392001 2022-10-05,14:22:07.000,278,10995264,12645,0,1664979726,13137.637059249995,53.47674404999998,53598.68440512001 2022-10-05,14:22:08.000,278,10995250,12805,0,1664979727,13137.576432459995,53.554284480000206,53598.621521040004 2022-10-05,14:22:09.000,278,10995277,12445,0,1664979728,13137.556223529995,53.58953013000428,53598.68440512001 2022-10-05,14:22:10.000,278,10995283,12645,0,1664979729,13137.61011401,53.63887403999979,53598.740302080005 2022-10-05,14:22:11.000,278,10995239,12605,0,1664979730,13137.576432459995,53.65297229999851,53598.76126344001 2022-10-05,14:22:12.000,278,10995225,12445,0,1664979731,13137.576432459995,53.66002142999787,53598.8171604 2022-10-05,14:22:13.000,278,10995286,12725,0,1664979732,13137.52927829,53.66002142999787,53598.79619904 2022-10-05,14:22:14.000,278,10995250,12765,0,1664979733,13137.42823364,53.63887403999979,53598.78222480001 2022-10-05,14:22:15.000,278,10995283,12845,0,1664979734,13137.434969949994,53.63182491000043,53598.85209600001 2022-10-05,14:22:16.000,278,10995270,12685,0,1664979735,13137.455178879994,53.603628390002996,53598.907992960005 2022-10-05,14:22:17.000,278,10995206,12765,0,1664979736,13137.44170625999,53.59657926000364,53598.89401872 2022-10-05,14:22:18.000,278,10995212,12525,0,1664979737,13137.354134229994,53.54018622000149,53598.907992960005 2022-10-05,14:22:19.000,278,10995250,12525,0,1664979738,13137.280034819989,53.58248099999764,53598.921967199996 2022-10-05,14:22:20.000,278,10995254,12725,0,1664979739,13137.199199099989,53.617726650001714,53598.921967199996 2022-10-05,14:22:21.000,278,10995293,12725,0,1664979740,13137.172253859993,53.617726650001714,53598.99882552001 2022-10-05,14:22:22.000,278,10995264,12565,0,1664979741,13137.125099689998,53.59657926000364,53599.04074824 2022-10-05,14:22:23.000,278,10995274,12725,0,1664979742,13137.024055039998,53.554284480000206,53599.01279976 2022-10-05,14:22:24.000,278,10995253,12845,0,1664979743,13136.882592529997,53.52608796000277,53599.05472248 2022-10-05,14:22:25.000,278,10995292,12805,0,1664979744,13136.795020500002,53.51198970000405,53599.08267096 2022-10-05,14:22:26.000,278,10995269,12645,0,1664979745,13136.606403819991,53.51903883000341,53599.04074824 2022-10-05,14:22:27.000,278,10995227,12685,0,1664979746,13136.498622859996,53.4908423099987,53599.08267096 2022-10-05,14:22:28.000,278,10995284,12725,0,1664979747,13136.397578209995,53.434449270003824,53599.145555040006 2022-10-05,14:22:29.000,278,10995267,12645,0,1664979748,13136.31000618,53.44854753000254,53599.16651640001 2022-10-05,14:22:30.000,278,10995260,12485,0,1664979749,13136.24264307999,53.4555966600019,53599.18049064 2022-10-05,14:22:31.000,278,10995283,12765,0,1664979750,13136.12138949999,53.50494057000469,53599.04773536001 2022-10-05,14:22:32.000,278,10995297,12565,0,1664979751,13136.128125809999,53.49789143999806,53599.16651640001 2022-10-05,14:22:33.000,278,10995266,12525,0,1664979752,13136.087707949999,53.49789143999806,53599.15952928 2022-10-05,14:22:34.000,278,10995281,12685,0,1664979753,13136.067499019999,53.51903883000341,53599.11760656001 2022-10-05,14:22:35.000,278,10995230,12645,0,1664979754,13136.080971639989,53.54723535000085,53599.145555040006 2022-10-05,14:22:36.000,278,10995265,12685,0,1664979755,13136.128125809999,53.53313709000213,53599.1315808 2022-10-05,14:22:37.000,278,10995239,12645,0,1664979756,13136.1887526,53.51903883000341,53599.15254216 2022-10-05,14:22:38.000,278,10995263,12725,0,1664979757,13136.28306093999,53.51903883000341,53599.18747776001 2022-10-05,14:22:39.000,278,10995239,12845,0,1664979758,13136.35042404,53.49789143999806,53599.18049064 2022-10-05,14:22:40.000,278,10995276,12605,0,1664979759,13136.417787139995,53.441498400003184,53599.15254216 2022-10-05,14:22:41.000,278,10995274,12645,0,1664979760,13136.47167762,53.39920361999975,53599.16651640001 2022-10-05,14:22:42.000,278,10995259,12525,0,1664979761,13136.54577702999,53.36395797000296,53599.194464880005 2022-10-05,14:22:43.000,278,10995228,12605,0,1664979762,13136.626612749991,53.328712319998886,53599.18049064 2022-10-05,14:22:44.000,278,10995261,12885,0,1664979763,13136.720921089996,53.31461406000017,53599.17350352 2022-10-05,14:22:45.000,278,10995246,12485,0,1664979764,13136.828702049992,53.30051580000145,53599.18049064 2022-10-05,14:22:46.000,278,10995258,12885,0,1664979765,13136.875856220002,53.34281058000488,53599.18747776001 2022-10-05,14:22:47.000,278,10995245,12725,0,1664979766,13136.916274080002,53.30756493000081,53599.20843912 2022-10-05,14:22:48.000,278,10995232,12725,0,1664979767,13136.929746699992,53.28641754000273,53599.23638760001 2022-10-05,14:22:49.000,278,10995265,12885,0,1664979768,13136.943219319997,53.27936841000337,53599.22241336 2022-10-05,14:22:50.000,278,10995245,12685,0,1664979769,13136.983637179997,53.29346667000209,53599.243374720005 2022-10-05,14:22:51.000,278,10995262,12525,0,1664979770,13137.064472899998,53.30051580000145,53599.27831032 2022-10-05,14:22:52.000,278,10995283,12605,0,1664979771,13137.091418139993,53.25822101999802,53599.28529744001 2022-10-05,14:22:53.000,278,10995251,12845,0,1664979772,13137.178990169989,53.25822101999802,53599.35516864001 2022-10-05,14:22:54.000,278,10995230,12445,0,1664979773,13137.286771129999,53.23002450000058,53599.37613 2022-10-05,14:22:55.000,278,10995222,12605,0,1664979774,13137.36087053999,53.2441227599993,53599.43202696001 2022-10-05,14:22:56.000,278,10995260,12765,0,1664979775,13137.367606849999,53.26527015000465,53599.35516864001 2022-10-05,14:22:57.000,278,10995246,12605,0,1664979776,13137.42149732999,53.30051580000145,53599.40407848001 2022-10-05,14:22:58.000,278,10995300,12645,0,1664979777,13137.515805669995,53.30051580000145,53599.411065600005 2022-10-05,14:22:59.000,278,10995243,12805,0,1664979778,13137.54948722,53.28641754000273,53599.4460012 2022-10-05,14:23:00.000,278,10995239,12605,0,1664979779,13137.71115866,53.30756493000081,53599.48792392 2022-10-05,14:23:01.000,278,10995244,12885,0,1664979780,13137.74484020999,53.321663189999526,53599.53683376 2022-10-05,14:23:02.000,278,10995296,12805,0,1664979781,13137.893039030001,53.321663189999526,53599.62067920001 2022-10-05,14:23:03.000,278,10995263,12885,0,1664979782,13138.007556299992,53.34281058000488,53599.64164056001 2022-10-05,14:23:04.000,278,10995276,12565,0,1664979783,13138.054710470002,53.36395797000296,53599.73946024001 2022-10-05,14:23:05.000,278,10995232,12805,0,1664979784,13138.081655709997,53.335761449998245,53599.71151176 2022-10-05,14:23:06.000,278,10995248,12645,0,1664979785,13138.034501540002,53.31461406000017,53599.71849888001 2022-10-05,14:23:07.000,278,10995254,12645,0,1664979786,13138.095128330002,53.31461406000017,53599.77439584 2022-10-05,14:23:08.000,278,10995246,12965,0,1664979787,13138.088392019992,53.385105360001035,53599.8302928 2022-10-05,14:23:09.000,278,10995218,12805,0,1664979788,13138.088392019992,53.40625274999911,53599.92112536 2022-10-05,14:23:10.000,278,10995268,12965,0,1664979789,13137.987347369992,53.48379317999934,53599.900164 2022-10-05,14:23:11.000,278,10995268,12965,0,1664979790,13138.007556299992,53.54723535000085,53599.99798368 2022-10-05,14:23:12.000,278,10995235,12685,0,1664979791,13137.953665820001,53.568382739998924,53599.9700352 2022-10-05,14:23:13.000,278,10995210,12805,0,1664979792,13137.919984269996,53.57543186999828,53599.984009440006 2022-10-05,14:23:14.000,278,10995286,12645,0,1664979793,13137.845884859991,53.603628390002996,53600.00497080001 2022-10-05,14:23:15.000,278,10995244,12685,0,1664979794,13137.805466999991,53.568382739998924,53600.05388064001 2022-10-05,14:23:16.000,278,10995234,12525,0,1664979795,13137.71115866,53.58248099999764,53600.06086776 2022-10-05,14:23:17.000,278,10995237,12805,0,1664979796,13137.79199438,53.561333609999565,53600.1796488 2022-10-05,14:23:18.000,278,10995262,12525,0,1664979797,13137.71115866,53.54018622000149,53600.20759728 2022-10-05,14:23:19.000,278,10995238,12765,0,1664979798,13137.63032294,53.58248099999764,53600.200610160005 2022-10-05,14:23:20.000,278,10995281,12925,0,1664979799,13137.52927829,53.554284480000206,53600.18663592 2022-10-05,14:23:21.000,278,10995290,12885,0,1664979800,13137.536014599995,53.568382739998924,53600.22855864 2022-10-05,14:23:22.000,278,10995270,12645,0,1664979801,13137.48212411999,53.617726650001714,53600.263494239996 2022-10-05,14:23:23.000,278,10995240,12605,0,1664979802,13137.495596739995,53.63887403999979,53600.27048136001 2022-10-05,14:23:24.000,278,10995260,12685,0,1664979803,13137.48212411999,53.65297229999851,53600.319391200006 2022-10-05,14:23:25.000,278,10995234,12605,0,1664979804,13137.44844257,53.63887403999979,53600.298429840004 2022-10-05,14:23:26.000,278,10995231,12805,0,1664979805,13137.495596739995,53.49789143999806,53600.347339680004 2022-10-05,14:23:27.000,278,10995240,13005,0,1664979806,13137.48212411999,53.52608796000277,53600.3543268 2022-10-05,14:23:28.000,278,10995212,12765,0,1664979807,13137.52254197999,53.4908423099987,53600.34035256001 2022-10-05,14:23:29.000,278,10995295,12565,0,1664979808,13137.515805669995,53.47674404999998,53600.38926240001 2022-10-05,14:23:30.000,278,10995257,12725,0,1664979809,13137.576432459995,53.50494057000469,53600.38227528 2022-10-05,14:23:31.000,278,10995244,12605,0,1664979810,13137.657268179995,53.51198970000405,53600.347339680004 2022-10-05,14:23:32.000,278,10995274,12805,0,1664979811,13137.66400448999,53.52608796000277,53600.3543268 2022-10-05,14:23:33.000,278,10995283,12765,0,1664979812,13137.75157652,53.52608796000277,53600.40323664 2022-10-05,14:23:34.000,278,10995249,12685,0,1664979813,13137.79199438,53.58248099999764,53600.44515936 2022-10-05,14:23:35.000,278,10995283,12485,0,1664979814,13137.74484020999,53.62477578000107,53600.41022376001 2022-10-05,14:23:36.000,278,10995252,12725,0,1664979815,13137.845884859991,53.62477578000107,53600.43817224001 2022-10-05,14:23:37.000,278,10995251,12605,0,1664979816,13137.872830100001,53.64592316999915,53600.39624952 2022-10-05,14:23:38.000,278,10995253,12805,0,1664979817,13137.960402129997,53.667070560004504,53600.41022376001 2022-10-05,14:23:39.000,278,10995270,12805,0,1664979818,13138.034501540002,53.74461099000473,53600.44515936 2022-10-05,14:23:40.000,278,10995217,12805,0,1664979819,13138.115337260002,53.75870925000345,53600.57092752 2022-10-05,14:23:41.000,278,10995209,12525,0,1664979820,13138.169227739992,53.75166012000409,53600.54297904 2022-10-05,14:23:42.000,278,10995242,12605,0,1664979821,13138.216381910002,53.75870925000345,53600.4940692 2022-10-05,14:23:43.000,278,10995216,12725,0,1664979822,13138.256799770003,53.76575838000281,53600.52900480001 2022-10-05,14:23:44.000,278,10995260,12805,0,1664979823,13138.277008700003,53.74461099000473,53600.4940692 2022-10-05,14:23:45.000,278,10995219,12765,0,1664979824,13138.364580729998,53.67411969000386,53600.535991920005 2022-10-05,14:23:46.000,278,10995251,12605,0,1664979825,13138.344371799998,53.63182491000043,53600.48009496001 2022-10-05,14:23:47.000,278,10995212,12725,0,1664979826,13138.479097999989,53.53313709000213,53600.57791464001 2022-10-05,14:23:48.000,278,10995239,12725,0,1664979827,13138.553197409994,53.47674404999998,53600.64079872 2022-10-05,14:23:49.000,278,10995237,12685,0,1664979828,13138.62056050999,53.39920361999975,53600.59188888 2022-10-05,14:23:50.000,278,10995259,12765,0,1664979829,13138.76202301999,53.321663189999526,53600.71066992 2022-10-05,14:23:51.000,278,10995246,12765,0,1664979830,13138.89001291,53.2441227599993,53600.752592640005 2022-10-05,14:23:52.000,278,10995291,13045,0,1664979831,13138.937167079996,53.17363145999843,53600.7386184 2022-10-05,14:23:53.000,278,10995217,12605,0,1664979832,13139.038211729996,53.12428755000292,53600.78752824 2022-10-05,14:23:54.000,278,10995268,12885,0,1664979833,13139.152729000001,53.06789451000077,53600.78752824 2022-10-05,14:23:55.000,278,10995275,12845,0,1664979834,13139.233564720002,53.00445233999926,53600.79451536001 2022-10-05,14:23:56.000,278,10995252,12605,0,1664979835,13139.361554609997,52.983304950001184,53600.86438656001 2022-10-05,14:23:57.000,278,10995218,12605,0,1664979836,13139.462599259998,52.969206690002466,53600.96220624001 2022-10-05,14:23:58.000,278,10995216,12925,0,1664979837,13139.570380219993,52.94805930000439,53601.01111608001 2022-10-05,14:23:59.000,278,10995240,12965,0,1664979838,13139.651215939994,52.969206690002466,53600.99714184 2022-10-05,14:24:00.000,278,10995194,13125,0,1664979839,13139.705106419999,52.9974032099999,53601.09496152 2022-10-05,14:24:01.000,278,10995204,12725,0,1664979840,13139.772469519994,53.00445233999926,53601.11592288 2022-10-05,14:24:02.000,278,10995271,12645,0,1664979841,13139.86677786,53.025599730004615,53601.16483272 2022-10-05,14:24:03.000,278,10995263,12845,0,1664979842,13139.853305239994,53.01150146999862,53601.157845600006 2022-10-05,14:24:04.000,278,10995248,12605,0,1664979843,13139.954349889995,52.983304950001184,53601.21374256 2022-10-05,14:24:05.000,278,10995281,12885,0,1664979844,13140.06886716,52.90576452000096,53601.2626524 2022-10-05,14:24:06.000,278,10995245,12605,0,1664979845,13140.176648119996,52.84937147999881,53601.353484960004 2022-10-05,14:24:07.000,278,10995244,12605,0,1664979846,13140.223802289991,52.800027570003294,53601.4023948 2022-10-05,14:24:08.000,278,10995198,12725,0,1664979847,13140.324846939991,52.736585400001786,53601.4373304 2022-10-05,14:24:09.000,278,10995268,12965,0,1664979848,13140.398946349997,52.65904497000156,53601.493227360006 2022-10-05,14:24:10.000,278,10995254,12765,0,1664979849,13140.479782069997,52.567406280002615,53601.521175840004 2022-10-05,14:24:11.000,278,10995229,12725,0,1664979850,13140.533672550002,52.43347281000024,53601.591047040005 2022-10-05,14:24:12.000,278,10995280,12805,0,1664979851,13140.553881480002,52.32068673000322,53601.63296976001 2022-10-05,14:24:13.000,278,10995231,12805,0,1664979852,13140.654926130002,52.292490209998505,53601.73078944001 2022-10-05,14:24:14.000,278,10995240,12525,0,1664979853,13140.641453509998,52.17265500000212,53601.77969928001 2022-10-05,14:24:15.000,278,10995252,12725,0,1664979854,13140.675135060003,52.109212830000615,53601.82162200001 2022-10-05,14:24:16.000,278,10995238,12525,0,1664979855,13140.621244579997,52.052819789998466,53601.828609120006 2022-10-05,14:24:17.000,278,10995264,12605,0,1664979856,13140.540408859997,52.00347588000295,53601.828609120006 2022-10-05,14:24:18.000,278,10995210,12805,0,1664979857,13140.520199929997,51.86249328000122,53601.91944168001 2022-10-05,14:24:19.000,278,10995278,12685,0,1664979858,13140.479782069997,51.78495285000099,53601.93341592 2022-10-05,14:24:20.000,278,10995233,12685,0,1664979859,13140.452836830002,51.714461550000124,53601.926428800005 2022-10-05,14:24:21.000,278,10995239,12885,0,1664979860,13140.345055869991,51.707412420000765,53601.996300000006 2022-10-05,14:24:22.000,278,10995297,12605,0,1664979861,13140.338319559996,51.67921590000333,53601.975338640004 2022-10-05,14:24:23.000,278,10995267,12765,0,1664979862,13140.318110629996,51.66511764000461,53602.05219696 2022-10-05,14:24:24.000,278,10995261,12605,0,1664979863,13140.203593359991,51.67921590000333,53602.03822272001 2022-10-05,14:24:25.000,278,10995268,12765,0,1664979864,13140.12275763999,51.651019379998615,53602.01027424 2022-10-05,14:24:26.000,278,10995214,12965,0,1664979865,13140.055394539995,51.62282286000118,53602.08014544 2022-10-05,14:24:27.000,278,10995259,12685,0,1664979866,13140.06886716,51.59462634000374,53602.06617120001 2022-10-05,14:24:28.000,278,10995267,12765,0,1664979867,13139.98803144,51.62987199000054,53602.05918408 2022-10-05,14:24:29.000,278,10995243,12565,0,1664979868,13140.00150405999,51.67921590000333,53602.12905528 2022-10-05,14:24:30.000,278,10995257,13045,0,1664979869,13139.98803144,51.714461550000124,53602.12905528 2022-10-05,14:24:31.000,278,10995228,12565,0,1664979870,13140.04192191999,51.79905110999971,53602.13604240001 2022-10-05,14:24:32.000,278,10995232,12725,0,1664979871,13140.035185609995,51.89773892999801,53602.094119680005 2022-10-05,14:24:33.000,278,10995220,12845,0,1664979872,13140.035185609995,51.99642675000359,53602.1011068 2022-10-05,14:24:34.000,278,10995251,13125,0,1664979873,13140.055394539995,52.059868919997825,53602.12905528 2022-10-05,14:24:35.000,278,10995269,12445,0,1664979874,13140.04192191999,52.12331108999933,53602.143029520004 2022-10-05,14:24:36.000,278,10995223,12685,0,1664979875,13140.00824037,52.12331108999933,53602.163990880006 2022-10-05,14:24:37.000,278,10995219,12645,0,1664979876,13140.06213084999,52.08806544000254,53602.191939360004 2022-10-05,14:24:38.000,278,10995285,12845,0,1664979877,13139.974558819995,52.116261959999974,53602.15001664 2022-10-05,14:24:39.000,278,10995253,12765,0,1664979878,13140.055394539995,52.14445848000469,53602.163990880006 2022-10-05,14:24:40.000,278,10995290,12805,0,1664979879,13140.04865823,52.0951145700019,53602.191939360004 2022-10-05,14:24:41.000,278,10995238,12485,0,1664979880,13140.10928502,52.12331108999933,53602.19892648 2022-10-05,14:24:42.000,278,10995205,12765,0,1664979881,13140.08907609,52.14445848000469,53602.20591360001 2022-10-05,14:24:43.000,278,10995273,12605,0,1664979882,13140.095812399995,52.12331108999933,53602.24783632 2022-10-05,14:24:44.000,278,10995248,12885,0,1664979883,13140.06213084999,52.151507610004046,53602.21988784 2022-10-05,14:24:45.000,278,10995282,12765,0,1664979884,13140.055394539995,52.102163700001256,53602.29674616 2022-10-05,14:24:46.000,278,10995250,12765,0,1664979885,13139.954349889995,52.0951145700019,53602.25482344001 2022-10-05,14:24:47.000,278,10995288,12645,0,1664979886,13139.893723099995,52.01052501000231,53602.25482344001 2022-10-05,14:24:48.000,278,10995281,13085,0,1664979887,13139.812887379994,51.982328490004875,53602.24783632 2022-10-05,14:24:49.000,278,10995215,12685,0,1664979888,13139.75899689999,51.932984580002085,53602.261810560005 2022-10-05,14:24:50.000,278,10995238,12605,0,1664979889,13139.718579039989,51.84134589000314,53602.22687496 2022-10-05,14:24:51.000,278,10995261,12605,0,1664979890,13139.664688559998,51.80610023999907,53602.25482344001 2022-10-05,14:24:52.000,278,10995236,12605,0,1664979891,13139.597325459988,51.77085459000227,53602.25482344001 2022-10-05,14:24:53.000,278,10995258,12605,0,1664979892,13139.644479629998,51.68626503000269,53602.331681760006 2022-10-05,14:24:54.000,278,10995288,12805,0,1664979893,13139.617534389989,51.54528243000095,53602.310720400004 2022-10-05,14:24:55.000,278,10995219,12485,0,1664979894,13139.617534389989,51.49593851999816,53602.331681760006 2022-10-05,14:24:56.000,278,10995255,12605,0,1664979895,13139.631007009993,51.34085765999771,53602.30373328001 2022-10-05,14:24:57.000,278,10995205,12885,0,1664979896,13139.617534389989,51.242169839999406,53602.30373328001 2022-10-05,14:24:58.000,278,10995253,12565,0,1664979897,13139.644479629998,51.1787276699979,53602.261810560005 2022-10-05,14:24:59.000,278,10995260,12805,0,1664979898,13139.624270699998,51.09413810999831,53602.345656 2022-10-05,14:25:00.000,278,10995271,12725,0,1664979899,13139.617534389989,51.03774507000344,53602.33866888 2022-10-05,14:25:01.000,278,10995319,12885,0,1664979900,13139.617534389989,50.98840116000065,53602.42251432001 2022-10-05,14:25:02.000,278,10995221,12885,0,1664979901,13139.590589149993,50.96020464000321,53602.380591600006 2022-10-05,14:25:03.000,278,10995243,12645,0,1664979902,13139.563643909998,50.93905724999786,53602.45046280001 2022-10-05,14:25:04.000,278,10995256,12605,0,1664979903,13139.516489739988,50.90381160000106,53602.36661736 2022-10-05,14:25:05.000,278,10995258,12645,0,1664979904,13139.550171289993,50.9320081199985,53602.380591600006 2022-10-05,14:25:06.000,278,10995285,12925,0,1664979905,13139.590589149993,50.95315551000385,53602.35264312001 2022-10-05,14:25:07.000,278,10995239,12765,0,1664979906,13139.597325459988,51.05184333000216,53602.42251432001 2022-10-05,14:25:08.000,278,10995278,12765,0,1664979907,13139.678161179989,51.08708897999895,53602.37360448001 2022-10-05,14:25:09.000,278,10995290,12725,0,1664979908,13139.718579039989,51.16462940999918,53602.4155272 2022-10-05,14:25:10.000,278,10995284,12765,0,1664979909,13139.772469519994,51.19282593000389,53602.42251432001 2022-10-05,14:25:11.000,278,10995268,12725,0,1664979910,13139.833096309994,51.256268099998124,53602.40854008 2022-10-05,14:25:12.000,278,10995317,12605,0,1664979911,13139.893723099995,51.31266114000027,53602.38757872 2022-10-05,14:25:13.000,278,10995239,12885,0,1664979912,13139.98129512999,51.41134895999858,53602.37360448001 2022-10-05,14:25:14.000,278,10995277,12725,0,1664979913,13139.98129512999,51.524135040002875,53602.40155296001 2022-10-05,14:25:15.000,278,10995268,12605,0,1664979914,13140.08233977999,51.6016754700031,53602.45046280001 2022-10-05,14:25:16.000,278,10995261,12565,0,1664979915,13140.19012074,51.693314160002046,53602.47142416001 2022-10-05,14:25:17.000,278,10995249,12605,0,1664979916,13140.311374320001,51.72855980999884,53602.499372640006 2022-10-05,14:25:18.000,278,10995237,12645,0,1664979917,13140.291165390001,51.82724763000442,53602.42251432001 2022-10-05,14:25:19.000,278,10995258,12725,0,1664979918,13140.318110629996,51.890689799998654,53602.37360448001 2022-10-05,14:25:20.000,278,10995285,12685,0,1664979919,13140.419155279997,51.91183719000401,53602.4853984 2022-10-05,14:25:21.000,278,10995247,12725,0,1664979920,13140.506727309992,51.90478806000465,53602.49238552001 2022-10-05,14:25:22.000,278,10995252,12685,0,1664979921,13140.486518379992,51.89773892999801,53602.51334688 2022-10-05,14:25:23.000,278,10995277,12725,0,1664979922,13140.513463620002,51.8483950200025,53602.57623096 2022-10-05,14:25:24.000,278,10995233,12805,0,1664979923,13140.499990999997,51.756756330003554,53602.4853984 2022-10-05,14:25:25.000,278,10995245,12725,0,1664979924,13140.506727309992,51.67216677000397,53602.527321120004 2022-10-05,14:25:26.000,278,10995236,12965,0,1664979925,13140.446100519992,51.6369211199999,53602.56924384001 2022-10-05,14:25:27.000,278,10995237,12685,0,1664979926,13140.345055869991,51.54528243000095,53602.58321808 2022-10-05,14:25:28.000,278,10995297,12725,0,1664979927,13140.18338442999,51.517085910003516,53602.478411280004 2022-10-05,14:25:29.000,278,10995278,12765,0,1664979928,13139.974558819995,51.46069287000137,53602.478411280004 2022-10-05,14:25:30.000,278,10995265,12885,0,1664979929,13139.88025047999,51.41134895999858,53602.47142416001 2022-10-05,14:25:31.000,278,10995224,12645,0,1664979930,13139.711842729994,51.38315244000114,53602.499372640006 2022-10-05,14:25:32.000,278,10995280,12805,0,1664979931,13139.556907599988,51.347906790004345,53602.52033400001 2022-10-05,14:25:33.000,278,10995270,12845,0,1664979932,13139.401972469997,51.22102245000133,53602.50635976 2022-10-05,14:25:34.000,278,10995247,12925,0,1664979933,13139.294191510002,51.12938376000238,53602.478411280004 2022-10-05,14:25:35.000,278,10995256,12685,0,1664979934,13139.172937930001,51.058892460001516,53602.49238552001 2022-10-05,14:25:36.000,278,10995280,12645,0,1664979935,13138.97084863,50.99545029000001,53602.429501440005 2022-10-05,14:25:37.000,278,10995262,12645,0,1664979936,13138.89001291,50.93905724999786,53602.39456584 2022-10-05,14:25:38.000,278,10995247,12525,0,1664979937,13138.795704569995,50.889713340002345,53602.40854008 2022-10-05,14:25:39.000,278,10995228,12525,0,1664979938,13138.72160515999,50.840369429999555,53602.43648856 2022-10-05,14:25:40.000,278,10995223,12605,0,1664979939,13138.66097836999,50.78397639000468,53602.429501440005 2022-10-05,14:25:41.000,278,10995281,12605,0,1664979940,13138.64750575,50.81217291000212,53602.37360448001 2022-10-05,14:25:42.000,278,10995251,12685,0,1664979941,13138.66771468,50.76987812999869,53602.35264312001 2022-10-05,14:25:43.000,278,10995262,12645,0,1664979942,13138.613824199994,50.72758335000253,53602.37360448001 2022-10-05,14:25:44.000,278,10995237,12445,0,1664979943,13138.62056050999,50.671190310000384,53602.32469464001 2022-10-05,14:25:45.000,278,10995248,12765,0,1664979944,13138.64076943999,50.614797269998235,53602.310720400004 2022-10-05,14:25:46.000,278,10995263,12925,0,1664979945,13138.66771468,50.607748139998876,53602.32469464001 2022-10-05,14:25:47.000,278,10995239,12885,0,1664979946,13138.654242059994,50.56545336000272,53602.345656 2022-10-05,14:25:48.000,278,10995235,12725,0,1664979947,13138.68792361,50.50906032000057,53602.33866888 2022-10-05,14:25:49.000,278,10995271,12965,0,1664979948,13138.735077779995,50.41742163000163,53602.310720400004 2022-10-05,14:25:50.000,278,10995244,12685,0,1664979949,13138.80244087999,50.40332337000291,53602.30373328001 2022-10-05,14:25:51.000,278,10995292,12805,0,1664979950,13138.90348552999,50.33283207000204,53602.33866888 2022-10-05,14:25:52.000,278,10995274,12965,0,1664979951,13138.96411231999,50.29758641999797,53602.28975904 2022-10-05,14:25:53.000,278,10995225,12965,0,1664979952,13139.044948039991,50.22709512000438,53602.22687496 2022-10-05,14:25:54.000,278,10995229,12525,0,1664979953,13139.03147542,50.205947729999025,53602.28975904 2022-10-05,14:25:55.000,278,10995247,12925,0,1664979954,13139.098838519996,50.13545642999816,53602.261810560005 2022-10-05,14:25:56.000,278,10995240,12645,0,1664979955,13139.112311140001,50.079063390003284,53602.25482344001 2022-10-05,14:25:57.000,278,10995277,12805,0,1664979956,13139.112311140001,50.022670350001135,53602.25482344001 2022-10-05,14:25:58.000,278,10995233,12645,0,1664979957,13139.038211729996,49.98742470000434,53602.22687496 2022-10-05,14:25:59.000,278,10995284,12885,0,1664979958,13139.024739109991,49.92398253000283,53602.20591360001 2022-10-05,14:26:00.000,278,10995270,12645,0,1664979959,13138.896749219995,49.93103166000219,53602.163990880006 2022-10-05,14:26:01.000,278,10995289,12805,0,1664979960,13138.916958149995,49.88873687999876,53602.15700376001 2022-10-05,14:26:02.000,278,10995263,12925,0,1664979961,13138.72160515999,49.90988427000411,53602.0312356 2022-10-05,14:26:03.000,278,10995245,12645,0,1664979962,13138.795704569995,49.8816877499994,53602.11508104001 2022-10-05,14:26:04.000,278,10995306,12725,0,1664979963,13138.68118729999,49.8816877499994,53602.1011068 2022-10-05,14:26:05.000,278,10995288,12445,0,1664979964,13138.60708789,49.88873687999876,53602.12206816 2022-10-05,14:26:06.000,278,10995236,12845,0,1664979965,13138.465625379999,49.902835140004754,53602.03822272001 2022-10-05,14:26:07.000,278,10995343,12645,0,1664979966,13138.351108109993,49.902835140004754,53602.01027424 2022-10-05,14:26:08.000,278,10995267,12725,0,1664979967,13138.182700359997,49.902835140004754,53602.01027424 2022-10-05,14:26:09.000,278,10995254,12805,0,1664979968,13138.027765229992,49.90988427000411,53601.98232576 2022-10-05,14:26:10.000,278,10995267,12565,0,1664979969,13137.845884859991,49.95922817999963,53601.88450608 2022-10-05,14:26:11.000,278,10995246,12845,0,1664979970,13137.73136759,49.973326439998345,53601.877518960006 2022-10-05,14:26:12.000,278,10995219,12805,0,1664979971,13137.596641389995,50.05086686999857,53601.87053184001 2022-10-05,14:26:13.000,278,10995267,12685,0,1664979972,13137.52254197999,50.079063390003284,53601.84957048001 2022-10-05,14:26:14.000,278,10995247,12925,0,1664979973,13137.38107946999,50.064965130004566,53601.77271216 2022-10-05,14:26:15.000,278,10995246,12645,0,1664979974,13137.286771129999,50.093161650002,53601.77271216 2022-10-05,14:26:16.000,278,10995264,12605,0,1664979975,13137.165517549998,50.14955469000415,53601.7168152 2022-10-05,14:26:17.000,278,10995266,12845,0,1664979976,13137.091418139993,50.10725991000072,53601.58405992001 2022-10-05,14:26:18.000,278,10995251,12805,0,1664979977,13137.057736590003,50.086112520002644,53601.59803416 2022-10-05,14:26:19.000,278,10995245,12805,0,1664979978,13137.003846109998,50.1284072999988,53601.56309856001 2022-10-05,14:26:20.000,278,10995263,12685,0,1664979979,13136.862383599997,50.12135816999944,53601.45829176 2022-10-05,14:26:21.000,278,10995272,12685,0,1664979980,13136.976900870002,50.072014260003925,53601.47925312 2022-10-05,14:26:22.000,278,10995265,12805,0,1664979981,13136.943219319997,50.00857209000242,53601.47925312 2022-10-05,14:26:23.000,278,10995277,12845,0,1664979982,13136.943219319997,49.980375569997705,53601.44431752001 2022-10-05,14:26:24.000,278,10995287,12965,0,1664979983,13136.869119909992,49.95217905000027,53601.38143344 2022-10-05,14:26:25.000,278,10995248,12685,0,1664979984,13136.855647290002,49.88873687999876,53601.374446320006 2022-10-05,14:26:26.000,278,10995230,12365,0,1664979985,13136.855647290002,49.81824557999789,53601.38842056 2022-10-05,14:26:27.000,278,10995240,12845,0,1664979986,13136.835438360002,49.71955775999959,53601.33951072 2022-10-05,14:26:28.000,278,10995259,12685,0,1664979987,13136.842174669997,49.65611558999808,53601.31156224 2022-10-05,14:26:29.000,278,10995294,12805,0,1664979988,13136.882592529997,49.59267342000385,53601.34649784001 2022-10-05,14:26:30.000,278,10995270,12965,0,1664979989,13136.916274080002,49.564476899999136,53601.304575120004 2022-10-05,14:26:31.000,278,10995290,12645,0,1664979990,13136.902801459997,49.45873995000147,53601.3325236 2022-10-05,14:26:32.000,278,10995250,12885,0,1664979991,13136.862383599997,49.395297779999964,53601.24169104 2022-10-05,14:26:33.000,278,10995272,12685,0,1664979992,13136.855647290002,49.35300300000381,53601.304575120004 2022-10-05,14:26:34.000,278,10995266,12685,0,1664979993,13136.855647290002,49.31070822000038,53601.24169104 2022-10-05,14:26:35.000,278,10995250,12765,0,1664979994,13136.862383599997,49.261364310004865,53601.2626524 2022-10-05,14:26:36.000,278,10995313,12685,0,1664979995,13136.862383599997,49.2895608300023,53601.185794080004 2022-10-05,14:26:37.000,278,10995261,12645,0,1664979996,13136.889328839992,49.29660996000166,53601.1927812 2022-10-05,14:26:38.000,278,10995242,12605,0,1664979997,13136.768075259992,49.34595387000445,53601.17880696001 2022-10-05,14:26:39.000,278,10995244,12885,0,1664979998,13136.774811570001,49.395297779999964,53601.1927812 2022-10-05,14:26:40.000,278,10995263,12605,0,1664979999,13136.693975850001,49.430543430004036,53601.17880696001 2022-10-05,14:26:41.000,278,10995265,12485,0,1664980000,13136.626612749991,49.45169082000211,53601.10893576001 2022-10-05,14:26:42.000,278,10995254,12725,0,1664980001,13136.559249649996,49.40234690999932,53601.15085848001 2022-10-05,14:26:43.000,278,10995244,12725,0,1664980002,13136.498622859996,49.37415039000189,53601.136884240004 2022-10-05,14:26:44.000,278,10995254,12605,0,1664980003,13136.53230441,49.34595387000445,53601.11592288 2022-10-05,14:26:45.000,278,10995251,12645,0,1664980004,13136.54577702999,49.25431517999823,53601.11592288 2022-10-05,14:26:46.000,278,10995250,12765,0,1664980005,13136.51209548,49.25431517999823,53601.01111608001 2022-10-05,14:26:47.000,278,10995254,12525,0,1664980006,13136.539040719996,49.162676489999285,53601.018103200004 2022-10-05,14:26:48.000,278,10995273,12645,0,1664980007,13136.49188655,49.14857823000057,53601.01111608001 2022-10-05,14:26:49.000,278,10995261,12605,0,1664980008,13136.518831789996,49.0780869299997,53601.018103200004 2022-10-05,14:26:50.000,278,10995252,12645,0,1664980009,13136.47167762,49.028743020004185,53600.99714184 2022-10-05,14:26:51.000,278,10995246,13125,0,1664980010,13136.50535916999,48.923006069999246,53600.98316760001 2022-10-05,14:26:52.000,278,10995263,12845,0,1664980011,13136.478413929995,48.83841650999966,53600.96220624001 2022-10-05,14:26:53.000,278,10995275,12685,0,1664980012,13136.518831789996,48.76792520999879,53600.920283520005 2022-10-05,14:26:54.000,278,10995284,12685,0,1664980013,13136.48515023999,48.697433909997926,53600.97618048 2022-10-05,14:26:55.000,278,10995224,12605,0,1664980014,13136.48515023999,48.570549570002186,53600.94124488001 2022-10-05,14:26:56.000,278,10995321,12765,0,1664980015,13136.357160349995,48.56350044000283,53600.920283520005 2022-10-05,14:26:57.000,278,10995271,12725,0,1664980016,13136.30326986999,48.50710740000068,53600.90630928 2022-10-05,14:26:58.000,278,10995299,12565,0,1664980017,13136.1887526,48.46481262000452,53600.89932216 2022-10-05,14:26:59.000,278,10995260,12845,0,1664980018,13136.087707949999,48.46481262000452,53600.81547672001 2022-10-05,14:27:00.000,278,10995240,12605,0,1664980019,13135.986663299998,48.45071435999853,53600.83643808 2022-10-05,14:27:01.000,278,10995270,12765,0,1664980020,13135.885618649998,48.521205659999396,53600.82945096 2022-10-05,14:27:02.000,278,10995260,12565,0,1664980021,13135.878882339988,48.51415653000004,53600.8084896 2022-10-05,14:27:03.000,278,10995247,12885,0,1664980022,13135.804782929998,48.54235305000475,53600.81547672001 2022-10-05,14:27:04.000,278,10995306,12605,0,1664980023,13135.703738279997,48.51415653000004,53600.71066992 2022-10-05,14:27:05.000,278,10995228,12925,0,1664980024,13135.643111489997,48.521205659999396,53600.72464416001 2022-10-05,14:27:06.000,278,10995209,12765,0,1664980025,13135.622902559997,48.4859600100026,53600.68970856 2022-10-05,14:27:07.000,278,10995238,12645,0,1664980026,13135.575748390002,48.47891088000324,53600.60586312001 2022-10-05,14:27:08.000,278,10995279,12645,0,1664980027,13135.569012079992,48.46481262000452,53600.633811600004 2022-10-05,14:27:09.000,278,10995261,12845,0,1664980028,13135.548803149992,48.45071435999853,53600.61285024 2022-10-05,14:27:10.000,278,10995254,12605,0,1664980029,13135.515121600001,48.45776348999789,53600.60586312001 2022-10-05,14:27:11.000,278,10995255,12525,0,1664980030,13135.420813259996,48.44366522999917,53600.4940692 2022-10-05,14:27:12.000,278,10995249,12645,0,1664980031,13135.427549569991,48.43661609999981,53600.54297904 2022-10-05,14:27:13.000,278,10995281,12725,0,1664980032,13135.37365909,48.38022305999766,53600.50804344001 2022-10-05,14:27:14.000,278,10995228,12845,0,1664980033,13135.366922779991,48.41546871000173,53600.48009496001 2022-10-05,14:27:15.000,278,10995245,12685,0,1664980034,13135.299559679996,48.42956697000045,53600.45913360001 2022-10-05,14:27:16.000,278,10995236,12925,0,1664980035,13135.360186469996,48.4859600100026,53600.40323664 2022-10-05,14:27:17.000,278,10995254,12925,0,1664980036,13135.380395399996,48.528254789998755,53600.38227528 2022-10-05,14:27:18.000,278,10995254,12605,0,1664980037,13135.380395399996,48.570549570002186,53600.38926240001 2022-10-05,14:27:19.000,278,10995256,12645,0,1664980038,13135.387131709991,48.633991740003694,53600.319391200006 2022-10-05,14:27:20.000,278,10995238,12565,0,1664980039,13135.3130323,48.68333564999921,53600.2145844 2022-10-05,14:27:21.000,278,10995256,12645,0,1664980040,13135.12441561999,48.67628651999985,53600.15868744 2022-10-05,14:27:22.000,278,10995236,12965,0,1664980041,13135.117679309995,48.69038477999857,53600.14471320001 2022-10-05,14:27:23.000,278,10995238,12565,0,1664980042,13135.110943,48.67628651999985,53600.151700320006 2022-10-05,14:27:24.000,278,10995245,12645,0,1664980043,13135.036843589995,48.69038477999857,53600.16567456 2022-10-05,14:27:25.000,278,10995259,12445,0,1664980044,13134.996425729994,48.70448304000456,53600.10279048001 2022-10-05,14:27:26.000,278,10995245,12685,0,1664980045,13134.956007869994,48.72563043000264,53600.10279048001 2022-10-05,14:27:27.000,278,10995223,12885,0,1664980046,13134.956007869994,48.746777820000716,53600.07484200001 2022-10-05,14:27:28.000,278,10995238,12805,0,1664980047,13134.861699529989,48.746777820000716,53599.9700352 2022-10-05,14:27:29.000,278,10995274,12525,0,1664980048,13134.753918569993,48.760876079999434,53600.06086776 2022-10-05,14:27:30.000,278,10995288,12725,0,1664980049,13134.700028089988,48.760876079999434,53600.00497080001 2022-10-05,14:27:31.000,278,10995267,12765,0,1664980050,13134.605719749998,48.753826950000075,53599.99099656 2022-10-05,14:27:32.000,278,10995282,12805,0,1664980051,13134.572038199993,48.72563043000264,53599.99798368 2022-10-05,14:27:33.000,278,10995264,12765,0,1664980052,13134.538356650002,48.71858130000328,53600.01894504 2022-10-05,14:27:34.000,278,10995294,12605,0,1664980053,13134.491202479992,48.68333564999921,53599.94208672 2022-10-05,14:27:35.000,278,10995280,12805,0,1664980054,13134.457520930002,48.64809000000241,53599.90715112001 2022-10-05,14:27:36.000,278,10995281,12725,0,1664980055,13134.396894140002,48.626942610004335,53599.87221552 2022-10-05,14:27:37.000,278,10995279,12605,0,1664980056,13134.329531039992,48.60579521999898,53599.85125416 2022-10-05,14:27:38.000,278,10995249,12725,0,1664980057,13134.302585799996,48.54235305000475,53599.816318560006 2022-10-05,14:27:39.000,278,10995271,12805,0,1664980058,13134.275640560001,48.50710740000068,53599.77439584 2022-10-05,14:27:40.000,278,10995249,12805,0,1664980059,13134.208277459991,48.46481262000452,53599.78837008001 2022-10-05,14:27:41.000,278,10995282,12845,0,1664980060,13134.262167939996,48.46481262000452,53599.75343448 2022-10-05,14:27:42.000,278,10995254,12645,0,1664980061,13134.282376869996,48.4859600100026,53599.77439584 2022-10-05,14:27:43.000,278,10995247,12725,0,1664980062,13134.356476280002,48.4859600100026,53599.73247312 2022-10-05,14:27:44.000,278,10995261,12765,0,1664980063,13134.363212589997,48.570549570002186,53599.71849888001 2022-10-05,14:27:45.000,278,10995222,12765,0,1664980064,13134.430575689992,48.626942610004335,53599.697537520005 2022-10-05,14:27:46.000,278,10995218,12685,0,1664980065,13134.450784619992,48.67628651999985,53599.6556148 2022-10-05,14:27:47.000,278,10995231,12765,0,1664980066,13134.497938790002,48.68333564999921,53599.64164056001 2022-10-05,14:27:48.000,278,10995252,12685,0,1664980067,13134.572038199993,48.72563043000264,53599.62067920001 2022-10-05,14:27:49.000,278,10995262,12605,0,1664980068,13134.686555469998,48.73972869000136,53599.648627680006 2022-10-05,14:27:50.000,278,10995230,12725,0,1664980069,13134.767391189998,48.796121730003506,53599.648627680006 2022-10-05,14:27:51.000,278,10995281,12605,0,1664980070,13134.94253524999,48.83841650999966,53599.63465344 2022-10-05,14:27:52.000,278,10995233,12685,0,1664980071,13135.036843589995,48.91595693999989,53599.64164056001 2022-10-05,14:27:53.000,278,10995277,12605,0,1664980072,13135.218723959995,48.986448240000755,53599.5857436 2022-10-05,14:27:54.000,278,10995212,12765,0,1664980073,13135.366922779991,49.05693954000162,53599.61369208 2022-10-05,14:27:55.000,278,10995236,12765,0,1664980074,13135.548803149992,49.169725619998644,53599.578756480005 2022-10-05,14:27:56.000,278,10995250,12685,0,1664980075,13135.656584110002,49.23316779000015,53599.578756480005 2022-10-05,14:27:57.000,278,10995255,12445,0,1664980076,13135.851937099993,49.30365909000102,53599.63465344 2022-10-05,14:27:58.000,278,10995249,12805,0,1664980077,13135.966454369998,49.331855609998456,53599.6556148 2022-10-05,14:27:59.000,278,10995228,12725,0,1664980078,13136.047290089999,49.35300300000381,53599.66260192 2022-10-05,14:28:00.000,278,10995290,12805,0,1664980079,13136.074235329994,49.395297779999964,53599.627666320004 2022-10-05,14:28:01.000,278,10995247,12805,0,1664980080,13136.134862119994,49.37415039000189,53599.67657616 2022-10-05,14:28:02.000,278,10995218,12685,0,1664980081,13136.080971639989,49.35300300000381,53599.69055040001 2022-10-05,14:28:03.000,278,10995252,12765,0,1664980082,13136.060762709989,49.30365909000102,53599.760421599996 2022-10-05,14:28:04.000,278,10995269,12885,0,1664980083,13136.040553779989,49.24726604999887,53599.77439584 2022-10-05,14:28:05.000,278,10995269,12765,0,1664980084,13135.952981749993,49.24021691999951,53599.795357200004 2022-10-05,14:28:06.000,278,10995301,12805,0,1664980085,13135.952981749993,49.204971270002716,53599.82330568 2022-10-05,14:28:07.000,278,10995263,12885,0,1664980086,13135.905827579998,49.162676489999285,53599.85125416 2022-10-05,14:28:08.000,278,10995259,12685,0,1664980087,13135.750892449993,49.14857823000057,53599.82330568 2022-10-05,14:28:09.000,278,10995241,12845,0,1664980088,13135.697001970002,49.08513605999906,53599.8302928 2022-10-05,14:28:10.000,278,10995235,12605,0,1664980089,13135.643111489997,49.0780869299997,53599.85125416 2022-10-05,14:28:11.000,278,10995221,12845,0,1664980090,13135.474703740001,49.028743020004185,53599.816318560006 2022-10-05,14:28:12.000,278,10995285,12925,0,1664980091,13135.474703740001,48.979399110001395,53599.900164 2022-10-05,14:28:13.000,278,10995275,12765,0,1664980092,13135.39386802,48.979399110001395,53599.900164 2022-10-05,14:28:14.000,278,10995248,12845,0,1664980093,13135.346713849991,48.90890781000053,53599.94208672 2022-10-05,14:28:15.000,278,10995227,12605,0,1664980094,13135.24566919999,48.96530085000268,53599.88618976001 2022-10-05,14:28:16.000,278,10995255,12765,0,1664980095,13135.18504240999,48.986448240000755,53599.89317688 2022-10-05,14:28:17.000,278,10995224,12645,0,1664980096,13135.15136086,49.021693890004826,53599.94208672 2022-10-05,14:28:18.000,278,10995247,12765,0,1664980097,13135.117679309995,49.09218518999842,53599.90715112001 2022-10-05,14:28:19.000,278,10995297,12725,0,1664980098,13135.077261449995,49.19792214000336,53599.92112536 2022-10-05,14:28:20.000,278,10995230,12685,0,1664980099,13135.110943,49.261364310004865,53599.928112479996 2022-10-05,14:28:21.000,278,10995280,12605,0,1664980100,13135.158097169995,49.261364310004865,53599.97702232001 2022-10-05,14:28:22.000,278,10995287,12605,0,1664980101,13135.117679309995,49.31775734999974,53599.87920264 2022-10-05,14:28:23.000,278,10995225,12605,0,1664980102,13135.137888239995,49.31070822000038,53599.865228400005 2022-10-05,14:28:24.000,278,10995244,12885,0,1664980103,13135.39386802,49.381199520001246,53599.97702232001 2022-10-05,14:28:25.000,278,10995245,12645,0,1664980104,13135.521857909996,49.45169082000211,53599.9700352 2022-10-05,14:28:26.000,278,10995263,12765,0,1664980105,13135.609429939992,49.47988733999955,53599.984009440006 2022-10-05,14:28:27.000,278,10995270,12725,0,1664980106,13135.750892449993,49.55742776999978,53599.984009440006 2022-10-05,14:28:28.000,278,10995275,12645,0,1664980107,13135.926036509998,49.613820810001926,53600.01195792 2022-10-05,14:28:29.000,278,10995248,12645,0,1664980108,13136.054026399994,49.69841037000151,53600.032919280005 2022-10-05,14:28:30.000,278,10995260,12805,0,1664980109,13136.22243414999,49.75480341000366,53600.095803359996 2022-10-05,14:28:31.000,278,10995212,12885,0,1664980110,13136.377369279995,49.81824557999789,53600.10279048001 2022-10-05,14:28:32.000,278,10995279,12725,0,1664980111,13136.539040719996,49.88873687999876,53600.15868744 2022-10-05,14:28:33.000,278,10995267,12725,0,1664980112,13136.720921089996,49.89578600999812,53600.23554576 2022-10-05,14:28:34.000,278,10995248,12805,0,1664980113,13136.774811570001,49.91693340000347,53600.24253288001 2022-10-05,14:28:35.000,278,10995280,12685,0,1664980114,13136.902801459997,49.95217905000027,53600.32637832 2022-10-05,14:28:36.000,278,10995242,12725,0,1664980115,13137.030791349993,49.966277309998986,53600.319391200006 2022-10-05,14:28:37.000,278,10995256,12605,0,1664980116,13137.138572309988,49.966277309998986,53600.38926240001 2022-10-05,14:28:38.000,278,10995279,12685,0,1664980117,13137.199199099989,49.91693340000347,53600.45214648 2022-10-05,14:28:39.000,278,10995237,12605,0,1664980118,13137.34066160999,49.91693340000347,53600.466120720004 2022-10-05,14:28:40.000,278,10995268,12645,0,1664980119,13137.367606849999,49.89578600999812,53600.4940692 2022-10-05,14:28:41.000,278,10995246,12645,0,1664980120,13137.414761019994,49.87463862000004,53600.57092752 2022-10-05,14:28:42.000,278,10995282,12685,0,1664980121,13137.52254197999,49.853491230001964,53600.57791464001 2022-10-05,14:28:43.000,278,10995252,12685,0,1664980122,13137.60337769999,49.846442100002605,53600.66176008 2022-10-05,14:28:44.000,278,10995199,12925,0,1664980123,13137.69094973,49.846442100002605,53600.6687472 2022-10-05,14:28:45.000,278,10995273,12765,0,1664980124,13137.74484020999,49.846442100002605,53600.78752824 2022-10-05,14:28:46.000,278,10995253,12725,0,1664980125,13137.81220331,49.853491230001964,53600.822463840006 2022-10-05,14:28:47.000,278,10995237,12685,0,1664980126,13137.83241224,49.8816877499994,53600.88534792 2022-10-05,14:28:48.000,278,10995222,12645,0,1664980127,13137.83241224,49.8816877499994,53600.89932216 2022-10-05,14:28:49.000,278,10995289,12605,0,1664980128,13137.825675929991,49.89578600999812,53600.8783608 2022-10-05,14:28:50.000,278,10995239,12525,0,1664980129,13137.818939619996,49.87463862000004,53600.93425776 2022-10-05,14:28:51.000,278,10995272,12725,0,1664980130,13137.825675929991,49.86758949000068,53601.018103200004 2022-10-05,14:28:52.000,278,10995265,12525,0,1664980131,13137.839148549996,49.86758949000068,53601.04605168 2022-10-05,14:28:53.000,278,10995230,12765,0,1664980132,13137.76504913999,49.86054036000132,53601.08098728001 2022-10-05,14:28:54.000,278,10995245,12725,0,1664980133,13137.79199438,49.790049060000456,53601.11592288 2022-10-05,14:28:55.000,278,10995301,12845,0,1664980134,13137.73136759,49.71250863000023,53601.17181984 2022-10-05,14:28:56.000,278,10995241,12765,0,1664980135,13137.66400448999,49.64201732999936,53601.1927812 2022-10-05,14:28:57.000,278,10995221,12685,0,1664980136,13137.616850319995,49.55037864000042,53601.255665280005 2022-10-05,14:28:58.000,278,10995274,12645,0,1664980137,13137.61011401,49.437592560003395,53601.29758800001 2022-10-05,14:28:59.000,278,10995232,12565,0,1664980138,13137.556223529995,49.34595387000445,53601.304575120004 2022-10-05,14:29:00.000,278,10995276,12405,0,1664980139,13137.48886043,49.23316779000015,53601.34649784001 2022-10-05,14:29:01.000,278,10995260,12605,0,1664980140,13137.515805669995,49.14152910000121,53601.44431752001 2022-10-05,14:29:02.000,278,10995239,12685,0,1664980141,13137.495596739995,49.042841280002904,53601.44431752001 2022-10-05,14:29:03.000,278,10995246,12605,0,1664980142,13137.48886043,48.986448240000755,53601.45130464 2022-10-05,14:29:04.000,278,10995288,12445,0,1664980143,13137.50233304999,48.937104329997965,53601.46527888001 2022-10-05,14:29:05.000,278,10995271,12605,0,1664980144,13137.434969949994,48.923006069999246,53601.51418872001 2022-10-05,14:29:06.000,278,10995220,12605,0,1664980145,13137.455178879994,48.86661303000437,53601.50021448 2022-10-05,14:29:07.000,278,10995271,12445,0,1664980146,13137.394552089994,48.77497433999815,53601.5770728 2022-10-05,14:29:08.000,278,10995294,12725,0,1664980147,13137.40128839999,48.71858130000328,53601.61200840001 2022-10-05,14:29:09.000,278,10995267,12925,0,1664980148,13137.387815779999,48.633991740003694,53601.660918240006 2022-10-05,14:29:10.000,278,10995256,12845,0,1664980149,13137.38107946999,48.55645131000347,53601.688866720004 2022-10-05,14:29:11.000,278,10995257,12725,0,1664980150,13137.42149732999,48.55645131000347,53601.660918240006 2022-10-05,14:29:12.000,278,10995263,12805,0,1664980151,13137.354134229994,48.51415653000004,53601.63296976001 2022-10-05,14:29:13.000,278,10995234,12925,0,1664980152,13137.354134229994,48.528254789998755,53601.62598264 2022-10-05,14:29:14.000,278,10995270,12685,0,1664980153,13137.44170625999,48.521205659999396,53601.74476368 2022-10-05,14:29:15.000,278,10995235,12725,0,1664980154,13137.44170625999,48.54235305000475,53601.758737920005 2022-10-05,14:29:16.000,278,10995258,12605,0,1664980155,13137.46191518999,48.47891088000324,53601.73777656 2022-10-05,14:29:17.000,278,10995272,12565,0,1664980156,13137.536014599995,48.45776348999789,53601.74476368 2022-10-05,14:29:18.000,278,10995248,12805,0,1664980157,13137.616850319995,48.47186175000388,53601.73777656 2022-10-05,14:29:19.000,278,10995267,12725,0,1664980158,13137.61011401,48.43661609999981,53601.75175080001 2022-10-05,14:29:20.000,278,10995265,12725,0,1664980159,13137.697686039995,48.43661609999981,53601.75175080001 2022-10-05,14:29:21.000,278,10995270,12685,0,1664980160,13137.778521759996,48.41546871000173,53601.79367352 2022-10-05,14:29:22.000,278,10995224,12725,0,1664980161,13137.886302719991,48.394321320003655,53601.828609120006 2022-10-05,14:29:23.000,278,10995268,12725,0,1664980162,13137.980611059997,48.352026540000224,53601.81463488 2022-10-05,14:29:24.000,278,10995268,12765,0,1664980163,13137.987347369992,48.30973176000407,53601.77271216 2022-10-05,14:29:25.000,278,10995282,12605,0,1664980164,13138.108600949992,48.28153523999936,53601.81463488 2022-10-05,14:29:26.000,278,10995237,12605,0,1664980165,13138.236590840002,48.18284742000105,53601.90546744 2022-10-05,14:29:27.000,278,10995246,12645,0,1664980166,13138.250063459993,48.09120873000211,53601.98931288001 2022-10-05,14:29:28.000,278,10995270,12765,0,1664980167,13138.324162869998,47.985471780004445,53601.93341592 2022-10-05,14:29:29.000,278,10995253,12645,0,1664980168,13138.290481319993,47.929078740002296,53601.95437728 2022-10-05,14:29:30.000,278,10995278,12685,0,1664980169,13138.384789659998,47.85153831000207,53601.996300000006 2022-10-05,14:29:31.000,278,10995284,12965,0,1664980170,13138.337635489988,47.77399788000184,53601.98232576 2022-10-05,14:29:32.000,278,10995262,12845,0,1664980171,13138.384789659998,47.66121180000482,53602.00328712 2022-10-05,14:29:33.000,278,10995262,12565,0,1664980172,13138.378053349988,47.5695731099986,53602.024248480004 2022-10-05,14:29:34.000,278,10995275,12685,0,1664980173,13138.371317039993,47.45678703000158,53602.05918408 2022-10-05,14:29:35.000,278,10995223,12805,0,1664980174,13138.270272389993,47.365148340002634,53602.05219696 2022-10-05,14:29:36.000,278,10995261,12805,0,1664980175,13138.202909289997,47.28055878000305,53602.01027424 2022-10-05,14:29:37.000,278,10995266,12965,0,1664980176,13138.122073569997,47.259411389997695,53602.024248480004 2022-10-05,14:29:38.000,278,10995285,12645,0,1664980177,13137.987347369992,47.20301835000282,53602.0312356 2022-10-05,14:29:39.000,278,10995247,12645,0,1664980178,13137.805466999991,47.16777269999875,53602.05219696 2022-10-05,14:29:40.000,278,10995249,12685,0,1664980179,13137.65053187,47.118428790003236,53602.01027424 2022-10-05,14:29:41.000,278,10995261,12645,0,1664980180,13137.50233304999,47.04793749000237,53602.045209840006 2022-10-05,14:29:42.000,278,10995267,12645,0,1664980181,13137.313716369994,47.05498662000173,53601.975338640004 2022-10-05,14:29:43.000,278,10995252,12605,0,1664980182,13137.172253859993,47.019740969997656,53601.996300000006 2022-10-05,14:29:44.000,278,10995287,12685,0,1664980183,13136.949955629992,46.98449532000086,53601.96835152001 2022-10-05,14:29:45.000,278,10995253,12805,0,1664980184,13136.781547879997,47.00564270999894,53601.975338640004 2022-10-05,14:29:46.000,278,10995244,12725,0,1664980185,13136.640085369996,46.99154445000022,53601.8914932 2022-10-05,14:29:47.000,278,10995238,12605,0,1664980186,13136.478413929995,46.9774461900015,53601.9613644 2022-10-05,14:29:48.000,278,10995246,12685,0,1664980187,13136.336951419995,46.91400401999999,53601.91245456 2022-10-05,14:29:49.000,278,10995208,12685,0,1664980188,13136.276324629995,46.843512719999126,53601.86354472 2022-10-05,14:29:50.000,278,10995246,12645,0,1664980189,13136.195488909994,46.82941446000041,53601.8914932 2022-10-05,14:29:51.000,278,10995295,12525,0,1664980190,13136.094444259994,46.77302141999826,53601.877518960006 2022-10-05,14:29:52.000,278,10995282,12725,0,1664980191,13135.979926989989,46.75892315999954,53601.7866864 2022-10-05,14:29:53.000,278,10995273,12605,0,1664980192,13135.878882339988,46.674333599999954,53601.73777656 2022-10-05,14:29:54.000,278,10995248,12805,0,1664980193,13135.771101379993,46.62498969000444,53601.67489248 2022-10-05,14:29:55.000,278,10995215,12885,0,1664980194,13135.710474589992,46.498105350001424,53601.660918240006 2022-10-05,14:29:56.000,278,10995223,12765,0,1664980195,13135.676793040002,46.40646666000248,53601.58405992001 2022-10-05,14:29:57.000,278,10995263,12885,0,1664980196,13135.643111489997,46.265484060000745,53601.591047040005 2022-10-05,14:29:58.000,278,10995279,12605,0,1664980197,13135.622902559997,46.14564885000436,53601.542137200006 2022-10-05,14:29:59.000,278,10995275,12805,0,1664980198,13135.595957320002,45.99056799000391,53601.55611144 2022-10-05,14:30:00.000,278,10995218,12725,0,1664980199,13135.575748390002,45.89892929999769,53601.47925312 2022-10-05,14:30:01.000,278,10995249,12325,0,1664980200,13135.535330530001,45.82138887000474,53601.50021448 2022-10-05,14:30:02.000,278,10995250,12765,0,1664980201,13135.589221009992,45.74384844000451,53601.40938192 2022-10-05,14:30:03.000,278,10995247,12685,0,1664980202,13135.575748390002,45.65925887999765,53601.374446320006 2022-10-05,14:30:04.000,278,10995219,12645,0,1664980203,13135.636375180002,45.59581671000342,53601.353484960004 2022-10-05,14:30:05.000,278,10995252,12765,0,1664980204,13135.643111489997,45.55352192999999,53601.39540768001 2022-10-05,14:30:06.000,278,10995259,12765,0,1664980205,13135.710474589992,45.51122715000383,53601.33951072 2022-10-05,14:30:07.000,278,10995240,12725,0,1664980206,13135.717210900002,45.47598149999976,53601.2626524 2022-10-05,14:30:08.000,278,10995277,12605,0,1664980207,13135.771101379993,45.504178020004474,53601.185794080004 2022-10-05,14:30:09.000,278,10995292,12725,0,1664980208,13135.757628760002,45.54647280000063,53601.1927812 2022-10-05,14:30:10.000,278,10995224,12845,0,1664980209,13135.858673409988,45.56057105999935,53601.12291 2022-10-05,14:30:11.000,278,10995237,12645,0,1664980210,13135.912563889993,45.616964100001496,53601.12989712001 2022-10-05,14:30:12.000,278,10995259,12645,0,1664980211,13136.027081159998,45.680406270003004,53601.12291 2022-10-05,14:30:13.000,278,10995266,12845,0,1664980212,13136.074235329994,45.76499583000259,53601.07400016 2022-10-05,14:30:14.000,278,10995233,12605,0,1664980213,13136.060762709989,45.849585390002176,53601.0530388 2022-10-05,14:30:15.000,278,10995256,12605,0,1664980214,13136.027081159998,45.88483103999897,53601.018103200004 2022-10-05,14:30:16.000,278,10995284,12765,0,1664980215,13136.000135919989,45.94122408000112,53600.969193360004 2022-10-05,14:30:17.000,278,10995240,12765,0,1664980216,13136.000135919989,45.95532233999984,53600.89233504001 2022-10-05,14:30:18.000,278,10995260,12805,0,1664980217,13135.993399609994,45.99761712000327,53600.871373680005 2022-10-05,14:30:19.000,278,10995269,12605,0,1664980218,13135.926036509998,45.93417495000176,53600.84342520001 2022-10-05,14:30:20.000,278,10995242,12725,0,1664980219,13135.973190679993,45.94122408000112,53600.85739944 2022-10-05,14:30:21.000,278,10995255,12605,0,1664980220,13135.946245439998,45.905978430004325,53600.850412320004 2022-10-05,14:30:22.000,278,10995245,12685,0,1664980221,13135.865409719998,45.9271258200024,53600.81547672001 2022-10-05,14:30:23.000,278,10995284,12565,0,1664980222,13135.717210900002,45.9271258200024,53600.77355400001 2022-10-05,14:30:24.000,278,10995299,12605,0,1664980223,13135.548803149992,45.9623714699992,53600.71066992 2022-10-05,14:30:25.000,278,10995214,12685,0,1664980224,13135.26587812999,45.99056799000391,53600.633811600004 2022-10-05,14:30:26.000,278,10995280,12685,0,1664980225,13135.06378882999,45.96942059999856,53600.61983736 2022-10-05,14:30:27.000,278,10995229,12805,0,1664980226,13134.94253524999,46.00466625000263,53600.584901760005 2022-10-05,14:30:28.000,278,10995280,12605,0,1664980227,13134.720237019988,46.025813640000706,53600.54996616 2022-10-05,14:30:29.000,278,10995259,12605,0,1664980228,13134.538356650002,46.025813640000706,53600.55695328001 2022-10-05,14:30:30.000,278,10995231,12685,0,1664980229,13134.343003659997,46.00466625000263,53600.417210880005 2022-10-05,14:30:31.000,278,10995298,12765,0,1664980230,13134.181332219996,46.032862770000065,53600.43817224001 2022-10-05,14:30:32.000,278,10995258,12765,0,1664980231,13133.95229768,46.06105929000478,53600.32637832 2022-10-05,14:30:33.000,278,10995238,12725,0,1664980232,13133.777153619994,46.11745232999965,53600.29144272001 2022-10-05,14:30:34.000,278,10995273,12485,0,1664980233,13133.649163729999,46.15974711000308,53600.19362304001 2022-10-05,14:30:35.000,278,10995263,12845,0,1664980234,13133.474019669993,46.18794363000052,53600.2145844 2022-10-05,14:30:36.000,278,10995247,12965,0,1664980235,13133.372975019993,46.251385800002026,53600.12375184001 2022-10-05,14:30:37.000,278,10995286,12765,0,1664980236,13133.265194059997,46.34302449000097,53600.08881624 2022-10-05,14:30:38.000,278,10995264,12565,0,1664980237,13133.150676789992,46.42761405000056,53600.0399064 2022-10-05,14:30:39.000,278,10995271,12845,0,1664980238,13133.056368450001,46.540400130004855,53599.9700352 2022-10-05,14:30:40.000,278,10995262,12565,0,1664980239,13132.962060109996,46.617940559997805,53599.87920264 2022-10-05,14:30:41.000,278,10995286,12605,0,1664980240,13132.962060109996,46.74482490000082,53599.83727992001 2022-10-05,14:30:42.000,278,10995217,12685,0,1664980241,13132.995741660001,46.850561849998485,53599.89317688 2022-10-05,14:30:43.000,278,10995233,12725,0,1664980242,13133.036159520001,46.96334793000278,53599.816318560006 2022-10-05,14:30:44.000,278,10995271,13045,0,1664980243,13133.096786310001,47.09023226999852,53599.82330568 2022-10-05,14:30:45.000,278,10995257,12525,0,1664980244,13133.177622030002,47.2241657400009,53599.725486 2022-10-05,14:30:46.000,278,10995233,12725,0,1664980245,13133.265194059997,47.358099210003274,53599.71151176 2022-10-05,14:30:47.000,278,10995274,12485,0,1664980246,13133.413392879993,47.484983549999015,53599.697537520005 2022-10-05,14:30:48.000,278,10995256,12845,0,1664980247,13133.440338119988,47.590720500003954,53599.62067920001 2022-10-05,14:30:49.000,278,10995217,12605,0,1664980248,13133.561591699989,47.74580136000441,53599.6556148 2022-10-05,14:30:50.000,278,10995247,12525,0,1664980249,13133.68284527999,47.87973482999951,53599.578756480005 2022-10-05,14:30:51.000,278,10995270,12805,0,1664980250,13133.79062624,47.936127870001656,53599.55080800001 2022-10-05,14:30:52.000,278,10995266,12885,0,1664980251,13133.88493457999,48.01366830000188,53599.578756480005 2022-10-05,14:30:53.000,278,10995283,12685,0,1664980252,13134.019660779995,48.04891394999868,53599.56478224 2022-10-05,14:30:54.000,278,10995282,12925,0,1664980253,13134.06681494999,48.03481568999996,53599.54382088 2022-10-05,14:30:55.000,278,10995249,12765,0,1664980254,13134.12744173999,48.0277665600006,53599.56478224 2022-10-05,14:30:56.000,278,10995256,12565,0,1664980255,13134.080287569996,48.0277665600006,53599.56478224 2022-10-05,14:30:57.000,278,10995247,12965,0,1664980256,13134.100496499996,48.04186481999932,53599.56478224 2022-10-05,14:30:58.000,278,10995273,12605,0,1664980257,13134.05334233,48.05596307999804,53599.53683376 2022-10-05,14:30:59.000,278,10995256,12485,0,1664980258,13134.01292447,48.05596307999804,53599.55080800001 2022-10-05,14:31:00.000,278,10995210,12885,0,1664980259,13133.98597922999,48.01366830000188,53599.592730719996 2022-10-05,14:31:01.000,278,10995264,12965,0,1664980260,13133.91187982,47.95727525999973,53599.57176936001 2022-10-05,14:31:02.000,278,10995256,12645,0,1664980261,13133.898407199995,47.90088222000486,53599.53683376 2022-10-05,14:31:03.000,278,10995299,12605,0,1664980262,13133.78388992999,47.83039092000399,53599.53683376 2022-10-05,14:31:04.000,278,10995280,12525,0,1664980263,13133.655900039994,47.84448918000271,53599.5158724 2022-10-05,14:31:05.000,278,10995262,12685,0,1664980264,13133.548119079998,47.83744005000335,53599.49491104 2022-10-05,14:31:06.000,278,10995201,12725,0,1664980265,13133.440338119988,47.83039092000399,53599.47394968001 2022-10-05,14:31:07.000,278,10995243,12845,0,1664980266,13133.332557159993,47.77399788000184,53599.47394968001 2022-10-05,14:31:08.000,278,10995253,12725,0,1664980267,13133.271930369992,47.7810470100012,53599.46696256 2022-10-05,14:31:09.000,278,10995280,12725,0,1664980268,13133.170885719992,47.759899620003125,53599.459975440004 2022-10-05,14:31:10.000,278,10995271,12765,0,1664980269,13133.090049999992,47.77399788000184,53599.4460012 2022-10-05,14:31:11.000,278,10995287,12565,0,1664980270,13133.049632139991,47.74580136000441,53599.49491104 2022-10-05,14:31:12.000,278,10995279,12885,0,1664980271,13133.022686899996,47.73875222999777,53599.38311712001 2022-10-05,14:31:13.000,278,10995253,12845,0,1664980272,13133.015950590001,47.752850490003766,53599.411065600005 2022-10-05,14:31:14.000,278,10995256,12565,0,1664980273,13133.022686899996,47.83039092000399,53599.37613 2022-10-05,14:31:15.000,278,10995241,12725,0,1664980274,13133.096786310001,47.84448918000271,53599.37613 2022-10-05,14:31:16.000,278,10995255,12605,0,1664980275,13133.130467859992,47.90088222000486,53599.37613 2022-10-05,14:31:17.000,278,10995219,12765,0,1664980276,13133.218039890002,47.943177000001015,53599.35516864001 2022-10-05,14:31:18.000,278,10995228,12965,0,1664980277,13133.339293470002,47.985471780004445,53599.32722016 2022-10-05,14:31:19.000,278,10995268,12725,0,1664980278,13133.413392879993,48.04186481999932,53599.35516864001 2022-10-05,14:31:20.000,278,10995273,13125,0,1664980279,13133.494228599993,48.06301221000467,53599.3411944 2022-10-05,14:31:21.000,278,10995268,12965,0,1664980280,13133.588536939998,48.10530699000083,53599.35516864001 2022-10-05,14:31:22.000,278,10995224,12805,0,1664980281,13133.676108969994,48.14760177000426,53599.362155760005 2022-10-05,14:31:23.000,278,10995305,12605,0,1664980282,13133.756944689994,48.20399480999913,53599.411065600005 2022-10-05,14:31:24.000,278,10995276,12805,0,1664980283,13133.837780409995,48.225142200004484,53599.38311712001 2022-10-05,14:31:25.000,278,10995243,12565,0,1664980284,13133.92535243999,48.23219133000384,53599.459975440004 2022-10-05,14:31:26.000,278,10995254,12805,0,1664980285,13133.98597922999,48.21104393999849,53599.50189816001 2022-10-05,14:31:27.000,278,10995330,13005,0,1664980286,13133.96577029999,48.225142200004484,53599.459975440004 2022-10-05,14:31:28.000,278,10995284,12885,0,1664980287,13134.07355126,48.20399480999913,53599.48792392 2022-10-05,14:31:29.000,278,10995258,12765,0,1664980288,13134.09376019,48.20399480999913,53599.45298832001 2022-10-05,14:31:30.000,278,10995220,12605,0,1664980289,13134.08702387999,48.25333872000192,53599.45298832001 2022-10-05,14:31:31.000,278,10995259,12965,0,1664980290,13134.140914359996,48.28153523999936,53599.55080800001 2022-10-05,14:31:32.000,278,10995238,12525,0,1664980291,13134.140914359996,48.295633499998075,53599.57176936001 2022-10-05,14:31:33.000,278,10995252,12885,0,1664980292,13134.13417805,48.30973176000407,53599.59971784001 2022-10-05,14:31:34.000,278,10995250,12965,0,1664980293,13134.10723280999,48.32383002000279,53599.61369208 2022-10-05,14:31:35.000,278,10995212,12685,0,1664980294,13134.11396912,48.394321320003655,53599.63465344 2022-10-05,14:31:36.000,278,10995290,12805,0,1664980295,13134.039869709995,48.43661609999981,53599.61369208 2022-10-05,14:31:37.000,278,10995228,12845,0,1664980296,13134.019660779995,48.4859600100026,53599.59971784001 2022-10-05,14:31:38.000,278,10995221,12925,0,1664980297,13133.99271554,48.535303919998114,53599.6556148 2022-10-05,14:31:39.000,278,10995247,12645,0,1664980298,13133.99271554,48.584647830000904,53599.69055040001 2022-10-05,14:31:40.000,278,10995258,12885,0,1664980299,13133.938825059995,48.64104087000305,53599.71151176 2022-10-05,14:31:41.000,278,10995278,12605,0,1664980300,13133.898407199995,48.69038477999857,53599.67657616 2022-10-05,14:31:42.000,278,10995267,12925,0,1664980301,13133.837780409995,48.73972869000136,53599.71151176 2022-10-05,14:31:43.000,278,10995271,12685,0,1664980302,13133.84451671999,48.803170860002865,53599.69055040001 2022-10-05,14:31:44.000,278,10995243,12605,0,1664980303,13133.837780409995,48.83841650999966,53599.746447360005 2022-10-05,14:31:45.000,278,10995242,12765,0,1664980304,13133.837780409995,48.9441534600046,53599.725486 2022-10-05,14:31:46.000,278,10995273,12805,0,1664980305,13133.857989339995,49.01464475999819,53599.725486 2022-10-05,14:31:47.000,278,10995224,12605,0,1664980306,13133.97250661,49.09218518999842,53599.73946024001 2022-10-05,14:31:48.000,278,10995256,12445,0,1664980307,13134.06681494999,49.190873010004,53599.80234432 2022-10-05,14:31:49.000,278,10995274,12805,0,1664980308,13134.215013770001,49.204971270002716,53599.816318560006 2022-10-05,14:31:50.000,278,10995233,12525,0,1664980309,13134.363212589997,49.28251170000294,53599.84426704 2022-10-05,14:31:51.000,278,10995244,12725,0,1664980310,13134.497938790002,49.3248064799991,53599.85824128001 2022-10-05,14:31:52.000,278,10995272,12605,0,1664980311,13134.652873919993,49.35300300000381,53599.87920264 2022-10-05,14:31:53.000,278,10995256,12965,0,1664980312,13134.787600119998,49.36005213000317,53599.900164 2022-10-05,14:31:54.000,278,10995259,12805,0,1664980313,13135.097470379995,49.381199520001246,53599.95606096001 2022-10-05,14:31:55.000,278,10995280,12565,0,1664980314,13135.339977539996,49.34595387000445,53600.02593216001 2022-10-05,14:31:56.000,278,10995281,12685,0,1664980315,13135.643111489997,49.28251170000294,53600.08881624 2022-10-05,14:31:57.000,278,10995231,12725,0,1664980316,13135.892354959993,49.204971270002716,53600.16567456 2022-10-05,14:31:58.000,278,10995254,12485,0,1664980317,13136.14159842999,49.176774749998,53600.27048136001 2022-10-05,14:31:59.000,278,10995278,12645,0,1664980318,13136.41105083,49.13447997000185,53600.31240408001 2022-10-05,14:32:00.000,278,10995278,12765,0,1664980319,13136.599667509996,49.0780869299997,53600.368301040005 2022-10-05,14:32:01.000,278,10995214,12605,0,1664980320,13136.727657399992,48.96530085000268,53600.347339680004 2022-10-05,14:32:02.000,278,10995266,12645,0,1664980321,13136.943219319997,48.86661303000437,53600.487082080006 2022-10-05,14:32:03.000,278,10995251,12645,0,1664980322,13137.044263969998,48.76792520999879,53600.61983736 2022-10-05,14:32:04.000,278,10995259,12765,0,1664980323,13137.178990169989,48.65513913000177,53600.72464416001 2022-10-05,14:32:05.000,278,10995229,12765,0,1664980324,13137.212671719994,48.54235305000475,53600.75957976 2022-10-05,14:32:06.000,278,10995251,12805,0,1664980325,13137.219408029989,48.44366522999917,53600.86438656001 2022-10-05,14:32:07.000,278,10995242,13005,0,1664980326,13137.131835999993,48.295633499998075,53600.90630928 2022-10-05,14:32:08.000,278,10995271,12605,0,1664980327,13137.077945519988,48.126454379998904,53601.02509032 2022-10-05,14:32:09.000,278,10995247,12725,0,1664980328,13136.990373489993,47.985471780004445,53601.039064560005 2022-10-05,14:32:10.000,278,10995237,12845,0,1664980329,13136.936483010002,47.85153831000207,53601.15085848001 2022-10-05,14:32:11.000,278,10995293,12725,0,1664980330,13136.896065150002,47.752850490003766,53601.14387136 2022-10-05,14:32:12.000,278,10995245,12725,0,1664980331,13136.875856220002,47.66826093000418,53601.22771680001 2022-10-05,14:32:13.000,278,10995276,12765,0,1664980332,13136.821965739997,47.59776963000331,53601.3325236 2022-10-05,14:32:14.000,278,10995258,12445,0,1664980333,13136.801756809997,47.583671370004595,53601.38143344 2022-10-05,14:32:15.000,278,10995246,12765,0,1664980334,13136.720921089996,47.56252397999924,53601.39540768001 2022-10-05,14:32:16.000,278,10995217,12605,0,1664980335,13136.626612749991,47.527278330002446,53601.353484960004 2022-10-05,14:32:17.000,278,10995209,12645,0,1664980336,13136.50535916999,47.49908180999773,53601.4023948 2022-10-05,14:32:18.000,278,10995278,12685,0,1664980337,13136.40431451999,47.4708852900003,53601.521175840004 2022-10-05,14:32:19.000,278,10995263,12765,0,1664980338,13136.296533559995,47.41449224999815,53601.45829176 2022-10-05,14:32:20.000,278,10995246,12565,0,1664980339,13136.24937939,47.42154138000478,53601.53515008001 2022-10-05,14:32:21.000,278,10995205,12765,0,1664980340,13136.20896153,47.44268877000286,53601.57008568 2022-10-05,14:32:22.000,278,10995248,12605,0,1664980341,13136.114653189994,47.46383616000094,53601.58405992001 2022-10-05,14:32:23.000,278,10995253,12765,0,1664980342,13136.027081159998,47.51318007000373,53601.61200840001 2022-10-05,14:32:24.000,278,10995214,12685,0,1664980343,13135.912563889993,47.60481876000267,53601.59803416 2022-10-05,14:32:25.000,278,10995263,12925,0,1664980344,13135.771101379993,47.62596615000075,53601.56309856001 2022-10-05,14:32:26.000,278,10995232,12565,0,1664980345,13135.690265659992,47.710555710000335,53601.59803416 2022-10-05,14:32:27.000,278,10995261,12725,0,1664980346,13135.575748390002,47.79514526999992,53601.58405992001 2022-10-05,14:32:28.000,278,10995296,12765,0,1664980347,13135.400604329996,47.90793135000422,53601.55611144 2022-10-05,14:32:29.000,278,10995250,12725,0,1664980348,13135.400604329996,47.96432438999909,53601.58405992001 2022-10-05,14:32:30.000,278,10995227,12685,0,1664980349,13135.39386802,47.992520910003805,53601.63296976001 2022-10-05,14:32:31.000,278,10995255,12445,0,1664980350,13135.319768609996,47.999570040003164,53601.61200840001 2022-10-05,14:32:32.000,278,10995233,12525,0,1664980351,13135.29282337,47.97137351999845,53601.54912432 2022-10-05,14:32:33.000,278,10995262,12925,0,1664980352,13135.32650491999,48.02071743000124,53601.53515008001 2022-10-05,14:32:34.000,278,10995226,12685,0,1664980353,13135.25240551,47.999570040003164,53601.47925312 2022-10-05,14:32:35.000,278,10995265,12685,0,1664980354,13135.29282337,47.950226130000374,53601.493227360006 2022-10-05,14:32:36.000,278,10995228,12685,0,1664980355,13135.339977539996,47.92202961000294,53601.493227360006 2022-10-05,14:32:37.000,278,10995249,12805,0,1664980356,13135.339977539996,47.84448918000271,53601.48624024001 2022-10-05,14:32:38.000,278,10995261,12605,0,1664980357,13135.319768609996,47.759899620003125,53601.55611144 2022-10-05,14:32:39.000,278,10995279,12605,0,1664980358,13135.339977539996,47.66826093000418,53601.472266000004 2022-10-05,14:32:40.000,278,10995305,12605,0,1664980359,13135.32650491999,47.54842572000052,53601.45130464 2022-10-05,14:32:41.000,278,10995247,12565,0,1664980360,13135.32650491999,47.4708852900003,53601.43034328 2022-10-05,14:32:42.000,278,10995275,12605,0,1664980361,13135.32650491999,47.41449224999815,53601.41636904001 2022-10-05,14:32:43.000,278,10995275,12965,0,1664980362,13135.319768609996,47.26646052000433,53601.423356160005 2022-10-05,14:32:44.000,278,10995249,12645,0,1664980363,13135.24566919999,47.132527050001954,53601.38842056 2022-10-05,14:32:45.000,278,10995238,12525,0,1664980364,13135.19177872,46.93515140999807,53601.40938192 2022-10-05,14:32:46.000,278,10995233,12605,0,1664980365,13135.198515029995,46.82941446000041,53601.44431752001 2022-10-05,14:32:47.000,278,10995274,12565,0,1664980366,13135.158097169995,46.68843185999867,53601.374446320006 2022-10-05,14:32:48.000,278,10995256,12765,0,1664980367,13135.08399775999,46.52630186999886,53601.33951072 2022-10-05,14:32:49.000,278,10995251,12765,0,1664980368,13135.09073407,46.37122100999841,53601.31854936001 2022-10-05,14:32:50.000,278,10995271,12765,0,1664980369,13135.08399775999,46.23728754000331,53601.304575120004 2022-10-05,14:32:51.000,278,10995272,12725,0,1664980370,13135.04357989999,46.1738453700018,53601.31854936001 2022-10-05,14:32:52.000,278,10995247,12685,0,1664980371,13135.07052514,46.06105929000478,53601.21374256 2022-10-05,14:32:53.000,278,10995255,12565,0,1664980372,13135.077261449995,45.9623714699992,53601.33951072 2022-10-05,14:32:54.000,278,10995234,12805,0,1664980373,13135.110943,45.89892929999769,53601.33951072 2022-10-05,14:32:55.000,278,10995258,12605,0,1664980374,13135.07052514,45.849585390002176,53601.23470392 2022-10-05,14:32:56.000,278,10995240,12605,0,1664980375,13135.016634659994,45.856634520001535,53601.1927812 2022-10-05,14:32:57.000,278,10995257,12605,0,1664980376,13135.02337096999,45.800241479999386,53601.1927812 2022-10-05,14:32:58.000,278,10995234,12885,0,1664980377,13135.04357989999,45.77909409000131,53601.157845600006 2022-10-05,14:32:59.000,278,10995290,12965,0,1664980378,13135.036843589995,45.76499583000259,53601.16483272 2022-10-05,14:33:00.000,278,10995249,12965,0,1664980379,13135.08399775999,45.77909409000131,53601.15085848001 2022-10-05,14:33:01.000,278,10995222,12725,0,1664980380,13135.110943,45.814339739998104,53601.12989712001 2022-10-05,14:33:02.000,278,10995251,12965,0,1664980381,13135.077261449995,45.84253626000282,53601.039064560005 2022-10-05,14:33:03.000,278,10995246,12925,0,1664980382,13135.18504240999,45.89892929999769,53601.12989712001 2022-10-05,14:33:04.000,278,10995286,12645,0,1664980383,13135.218723959995,45.93417495000176,53601.018103200004 2022-10-05,14:33:05.000,278,10995255,12645,0,1664980384,13135.25240551,45.98351886000455,53601.02509032 2022-10-05,14:33:06.000,278,10995238,12845,0,1664980385,13135.27261444,46.05401015999814,53601.01111608001 2022-10-05,14:33:07.000,278,10995233,12765,0,1664980386,13135.28608705999,46.082206680002855,53601.02509032 2022-10-05,14:33:08.000,278,10995256,12725,0,1664980387,13135.279350749996,46.13155058999837,53600.94124488001 2022-10-05,14:33:09.000,278,10995268,12765,0,1664980388,13135.27261444,46.13155058999837,53601.02509032 2022-10-05,14:33:10.000,278,10995283,12645,0,1664980389,13135.21198765,46.13155058999837,53600.93425776 2022-10-05,14:33:11.000,278,10995228,12445,0,1664980390,13135.19177872,46.15269798000372,53600.948232 2022-10-05,14:33:12.000,278,10995226,12765,0,1664980391,13135.117679309995,46.15269798000372,53600.89233504001 2022-10-05,14:33:13.000,278,10995286,12485,0,1664980392,13135.07052514,46.11745232999965,53600.91329640001 2022-10-05,14:33:14.000,278,10995240,12605,0,1664980393,13135.04357989999,46.16679624000244,53600.82945096 2022-10-05,14:33:15.000,278,10995217,12645,0,1664980394,13134.949271559999,46.16679624000244,53600.822463840006 2022-10-05,14:33:16.000,278,10995291,12845,0,1664980395,13134.828017979999,46.06810842000414,53600.801502480004 2022-10-05,14:33:17.000,278,10995278,12765,0,1664980396,13134.686555469998,46.01171538000199,53600.76656688 2022-10-05,14:33:18.000,278,10995265,12685,0,1664980397,13134.545092959997,45.93417495000176,53600.801502480004 2022-10-05,14:33:19.000,278,10995254,12725,0,1664980398,13134.349739969992,45.87778190999961,53600.73163128 2022-10-05,14:33:20.000,278,10995293,12685,0,1664980399,13134.161123289996,45.77204496000195,53600.654772960006 2022-10-05,14:33:21.000,278,10995242,12525,0,1664980400,13134.02639708999,45.70155366000108,53600.61285024 2022-10-05,14:33:22.000,278,10995240,12685,0,1664980401,13133.756944689994,45.631062360000215,53600.60586312001 2022-10-05,14:33:23.000,278,10995280,12605,0,1664980402,13133.534646459993,45.5817184500047,53600.515030560004 2022-10-05,14:33:24.000,278,10995258,12805,0,1664980403,13133.332557159993,45.574669319998065,53600.48009496001 2022-10-05,14:33:25.000,278,10995266,12725,0,1664980404,13133.110258929992,45.49712888999784,53600.44515936 2022-10-05,14:33:26.000,278,10995304,12725,0,1664980405,13132.921642249996,45.4689323700004,53600.38926240001 2022-10-05,14:33:27.000,278,10995270,12765,0,1664980406,13132.780179739995,45.48303062999912,53600.34035256001 2022-10-05,14:33:28.000,278,10995265,12845,0,1664980407,13132.66566246999,45.46188324000104,53600.263494239996 2022-10-05,14:33:29.000,278,10995296,12885,0,1664980408,13132.490518409999,45.447784980002325,53600.18663592 2022-10-05,14:33:30.000,278,10995230,12605,0,1664980409,13132.382737449989,45.47598149999976,53600.11676472 2022-10-05,14:33:31.000,278,10995261,12485,0,1664980410,13132.436627929994,45.440735850002966,53600.1097776 2022-10-05,14:33:32.000,278,10995221,12485,0,1664980411,13132.456836859994,45.49007975999848,53600.032919280005 2022-10-05,14:33:33.000,278,10995243,12525,0,1664980412,13132.423155309989,45.504178020004474,53600.032919280005 2022-10-05,14:33:34.000,278,10995260,12845,0,1664980413,13132.497254719994,45.55352192999999,53600.04689352 2022-10-05,14:33:35.000,278,10995275,12765,0,1664980414,13132.54440888999,45.616964100001496,53599.93509960001 2022-10-05,14:33:36.000,278,10995253,12805,0,1664980415,13132.61177199,45.69450453000172,53599.88618976001 2022-10-05,14:33:37.000,278,10995253,12805,0,1664980416,13132.699344019995,45.70860279000044,53599.87920264 2022-10-05,14:33:38.000,278,10995264,12845,0,1664980417,13132.80712497999,45.70155366000108,53599.78837008001 2022-10-05,14:33:39.000,278,10995250,12605,0,1664980418,13132.93511487,45.680406270003004,53599.82330568 2022-10-05,14:33:40.000,278,10995267,12605,0,1664980419,13133.150676789992,45.64516061999893,53599.82330568 2022-10-05,14:33:41.000,278,10995254,12805,0,1664980420,13133.332557159993,45.60991497000214,53599.76740872001 2022-10-05,14:33:42.000,278,10995244,12645,0,1664980421,13133.548119079998,45.631062360000215,53599.746447360005 2022-10-05,14:33:43.000,278,10995223,12885,0,1664980422,13133.72326313999,45.616964100001496,53599.697537520005 2022-10-05,14:33:44.000,278,10995272,12845,0,1664980423,13133.8310441,45.64516061999893,53599.746447360005 2022-10-05,14:33:45.000,278,10995262,12605,0,1664980424,13133.938825059995,45.64516061999893,53599.73247312 2022-10-05,14:33:46.000,278,10995237,12485,0,1664980425,13134.039869709995,45.638111489999574,53599.71151176 2022-10-05,14:33:47.000,278,10995251,12685,0,1664980426,13134.11396912,45.58876758000406,53599.76740872001 2022-10-05,14:33:48.000,278,10995219,12685,0,1664980427,13134.19480484,45.58876758000406,53599.71849888001 2022-10-05,14:33:49.000,278,10995245,12725,0,1664980428,13134.221750079996,45.53942367000127,53599.78138296 2022-10-05,14:33:50.000,278,10995251,12645,0,1664980429,13134.201541149996,45.52532541000255,53599.746447360005 2022-10-05,14:33:51.000,278,10995259,12645,0,1664980430,13134.188068529991,45.49007975999848,53599.725486 2022-10-05,14:33:52.000,278,10995230,12765,0,1664980431,13134.120705429996,45.47598149999976,53599.62067920001 2022-10-05,14:33:53.000,278,10995255,12605,0,1664980432,13134.00618815999,45.4689323700004,53599.627666320004 2022-10-05,14:33:54.000,278,10995253,12805,0,1664980433,13133.95229768,45.46188324000104,53599.59971784001 2022-10-05,14:33:55.000,278,10995247,12605,0,1664980434,13133.857989339995,45.43368672000361,53599.68356328 2022-10-05,14:33:56.000,278,10995251,12645,0,1664980435,13133.68284527999,45.41958846000489,53599.64164056001 2022-10-05,14:33:57.000,278,10995274,13125,0,1664980436,13133.642427419989,45.36319542000274,53599.61369208 2022-10-05,14:33:58.000,278,10995253,12645,0,1664980437,13133.480755979988,45.37729368000146,53599.59971784001 2022-10-05,14:33:59.000,278,10995236,12885,0,1664980438,13133.386447639998,45.38434281000082,53599.578756480005 2022-10-05,14:34:00.000,278,10995232,12725,0,1664980439,13133.271930369992,45.3702445500021,53599.57176936001 2022-10-05,14:34:01.000,278,10995238,12485,0,1664980440,13133.170885719992,45.398441069999535,53599.52285952001 2022-10-05,14:34:02.000,278,10995246,12805,0,1664980441,13133.069841069992,45.37729368000146,53599.43202696001 2022-10-05,14:34:03.000,278,10995269,12685,0,1664980442,13133.002477969996,45.36319542000274,53599.39709136 2022-10-05,14:34:04.000,278,10995252,12765,0,1664980443,13132.97553273,45.41253932999825,53599.4460012 2022-10-05,14:34:05.000,278,10995270,12805,0,1664980444,13132.941851179996,45.46188324000104,53599.45298832001 2022-10-05,14:34:06.000,278,10995263,12685,0,1664980445,13132.90816962999,45.504178020004474,53599.35516864001 2022-10-05,14:34:07.000,278,10995276,12605,0,1664980446,13132.86775176999,45.60286584000278,53599.411065600005 2022-10-05,14:34:08.000,278,10995271,12685,0,1664980447,13132.84754283999,45.624013230000855,53599.3411944 2022-10-05,14:34:09.000,278,10995258,12645,0,1664980448,13132.85427915,45.65220974999829,53599.362155760005 2022-10-05,14:34:10.000,278,10995274,12765,0,1664980449,13132.921642249996,45.73679930999788,53599.38311712001 2022-10-05,14:34:11.000,278,10995242,12725,0,1664980450,13132.928378559991,45.75794670000323,53599.32722016 2022-10-05,14:34:12.000,278,10995284,12765,0,1664980451,13133.036159520001,45.76499583000259,53599.37613 2022-10-05,14:34:13.000,278,10995246,12525,0,1664980452,13133.130467859992,45.82138887000474,53599.46696256 2022-10-05,14:34:14.000,278,10995268,12605,0,1664980453,13133.211303579992,45.856634520001535,53599.362155760005 2022-10-05,14:34:15.000,278,10995233,12845,0,1664980454,13133.319084540002,45.94122408000112,53599.43901408 2022-10-05,14:34:16.000,278,10995255,12445,0,1664980455,13133.332557159993,45.96942059999856,53599.41805272 2022-10-05,14:34:17.000,278,10995280,12965,0,1664980456,13133.500964909988,45.96942059999856,53599.43202696001 2022-10-05,14:34:18.000,278,10995241,12805,0,1664980457,13133.554855389993,45.99056799000391,53599.40407848001 2022-10-05,14:34:19.000,278,10995248,12525,0,1664980458,13133.588536939998,45.9623714699992,53599.46696256 2022-10-05,14:34:20.000,278,10995275,12765,0,1664980459,13133.649163729999,45.905978430004325,53599.480936800006 2022-10-05,14:34:21.000,278,10995272,12885,0,1664980460,13133.716526829994,45.814339739998104,53599.50189816001 2022-10-05,14:34:22.000,278,10995262,12525,0,1664980461,13133.716526829994,45.76499583000259,53599.52285952001 2022-10-05,14:34:23.000,278,10995271,12885,0,1664980462,13133.75020838,45.65925887999765,53599.49491104 2022-10-05,14:34:24.000,278,10995306,12525,0,1664980463,13133.655900039994,45.60286584000278,53599.45298832001 2022-10-05,14:34:25.000,278,10995259,12525,0,1664980464,13133.642427419989,45.53237454000191,53599.46696256 2022-10-05,14:34:26.000,278,10995319,13085,0,1664980465,13133.514437529993,45.49712888999784,53599.48792392 2022-10-05,14:34:27.000,278,10995245,12965,0,1664980466,13133.440338119988,45.391391940000176,53599.45298832001 2022-10-05,14:34:28.000,278,10995286,12565,0,1664980467,13133.366238709998,45.34204803000466,53599.425039839996 2022-10-05,14:34:29.000,278,10995257,12805,0,1664980468,13133.258457750002,45.2574584699978,53599.45298832001 2022-10-05,14:34:30.000,278,10995245,12965,0,1664980469,13133.123731549997,45.23631107999972,53599.43901408 2022-10-05,14:34:31.000,278,10995265,12725,0,1664980470,13132.968796419991,45.2574584699978,53599.35516864001 2022-10-05,14:34:32.000,278,10995262,12565,0,1664980471,13132.881224389996,45.25040933999844,53599.32023304 2022-10-05,14:34:33.000,278,10995274,12725,0,1664980472,13132.780179739995,45.271556730003795,53599.37613 2022-10-05,14:34:34.000,278,10995265,12685,0,1664980473,13132.679135089995,45.32090063999931,53599.3411944 2022-10-05,14:34:35.000,278,10995234,12445,0,1664980474,13132.63198092,45.33499889999803,53599.34818152 2022-10-05,14:34:36.000,278,10995268,12285,0,1664980475,13132.490518409999,45.42663759000425,53599.29927168 2022-10-05,14:34:37.000,278,10995253,12485,0,1664980476,13132.429891619999,45.46188324000104,53599.32722016 2022-10-05,14:34:38.000,278,10995247,12685,0,1664980477,13132.349055899998,45.53237454000191,53599.3411944 2022-10-05,14:34:39.000,278,10995270,12845,0,1664980478,13132.295165419993,45.56057105999935,53599.2713232 2022-10-05,14:34:40.000,278,10995289,12725,0,1664980479,13132.200857080003,45.60286584000278,53599.17350352 2022-10-05,14:34:41.000,278,10995241,12805,0,1664980480,13132.281692799988,45.65925887999765,53599.15254216 2022-10-05,14:34:42.000,278,10995314,12605,0,1664980481,13132.308638039998,45.72975017999852,53599.15952928 2022-10-05,14:34:43.000,278,10995270,12805,0,1664980482,13132.369264829998,45.72975017999852,53599.124593680004 2022-10-05,14:34:44.000,278,10995302,12725,0,1664980483,13132.416418999994,45.74384844000451,53599.10363232 2022-10-05,14:34:45.000,278,10995249,12765,0,1664980484,13132.517463649994,45.7156519199998,53599.124593680004 2022-10-05,14:34:46.000,278,10995223,12445,0,1664980485,13132.598299369994,45.73679930999788,53599.089658079996 2022-10-05,14:34:47.000,278,10995251,12605,0,1664980486,13132.719552949995,45.74384844000451,53599.09664520001 2022-10-05,14:34:48.000,278,10995272,12765,0,1664980487,13132.79365236,45.74384844000451,53599.04773536001 2022-10-05,14:34:49.000,278,10995246,12685,0,1664980488,13132.84754283999,45.77204496000195,53598.91498008 2022-10-05,14:34:50.000,278,10995278,12845,0,1664980489,13132.941851179996,45.83548713000346,53599.026774000005 2022-10-05,14:34:51.000,278,10995251,12645,0,1664980490,13133.103522619997,45.8284380000041,53598.99882552001 2022-10-05,14:34:52.000,278,10995299,13005,0,1664980491,13133.164149409997,45.88483103999897,53598.98485128 2022-10-05,14:34:53.000,278,10995277,12765,0,1664980492,13133.285402989997,45.94827321000048,53598.9918384 2022-10-05,14:34:54.000,278,10995287,12965,0,1664980493,13133.413392879993,46.04696102999878,53599.04074824 2022-10-05,14:34:55.000,278,10995244,12645,0,1664980494,13133.507701219998,46.09630494000157,53599.01978688001 2022-10-05,14:34:56.000,278,10995263,12765,0,1664980495,13133.521173839988,46.13859971999773,53598.9918384 2022-10-05,14:34:57.000,278,10995308,12685,0,1664980496,13133.662636349989,46.16679624000244,53599.00581264 2022-10-05,14:34:58.000,278,10995286,12525,0,1664980497,13133.709790519999,46.272533190000104,53599.10363232 2022-10-05,14:34:59.000,278,10995270,12525,0,1664980498,13133.79062624,46.32892623000225,53599.10363232 2022-10-05,14:35:00.000,278,10995298,12645,0,1664980499,13133.898407199995,46.448761439998634,53599.10363232 2022-10-05,14:35:01.000,278,10995295,12965,0,1664980500,13133.959033989995,46.46990883000399,53599.13856792001 2022-10-05,14:35:02.000,278,10995261,12805,0,1664980501,13134.00618815999,46.55449839000357,53599.18747776001 2022-10-05,14:35:03.000,278,10995265,12805,0,1664980502,13134.01292447,46.540400130004855,53599.22940048 2022-10-05,14:35:04.000,278,10995301,12725,0,1664980503,13134.0331334,46.547449260004214,53599.22241336 2022-10-05,14:35:05.000,278,10995291,12605,0,1664980504,13134.02639708999,46.55449839000357,53599.21542624001 2022-10-05,14:35:06.000,278,10995241,12725,0,1664980505,13134.060078639995,46.60384229999909,53599.292284560004 2022-10-05,14:35:07.000,278,10995275,12685,0,1664980506,13134.06681494999,46.62498969000444,53599.292284560004 2022-10-05,14:35:08.000,278,10995282,12565,0,1664980507,13134.039869709995,46.660235340001236,53599.32023304 2022-10-05,14:35:09.000,278,10995275,12685,0,1664980508,13134.00618815999,46.73777577000146,53599.36914288 2022-10-05,14:35:10.000,278,10995263,12845,0,1664980509,13133.94556136999,46.78007055000489,53599.37613 2022-10-05,14:35:11.000,278,10995287,13085,0,1664980510,13133.90514350999,46.80826707000233,53599.34818152 2022-10-05,14:35:12.000,278,10995279,12845,0,1664980511,13133.80409885999,46.80121794000297,53599.37613 2022-10-05,14:35:13.000,278,10995262,12805,0,1664980512,13133.729999449999,46.78007055000489,53599.4460012 2022-10-05,14:35:14.000,278,10995290,12565,0,1664980513,13133.729999449999,46.75187403000018,53599.41805272 2022-10-05,14:35:15.000,278,10995234,12925,0,1664980514,13133.662636349989,46.709579250004026,53599.34818152 2022-10-05,14:35:16.000,278,10995247,12725,0,1664980515,13133.70305420999,46.64613708000252,53599.47394968001 2022-10-05,14:35:17.000,278,10995292,12685,0,1664980516,13133.608745869999,46.65318621000188,53599.53683376 2022-10-05,14:35:18.000,278,10995262,12565,0,1664980517,13133.581800629989,46.62498969000444,53599.529846640005 2022-10-05,14:35:19.000,278,10995280,12725,0,1664980518,13133.588536939998,46.60384229999909,53599.55080800001 2022-10-05,14:35:20.000,278,10995251,12605,0,1664980519,13133.514437529993,46.55449839000357,53599.52285952001 2022-10-05,14:35:21.000,278,10995250,12725,0,1664980520,13133.500964909988,46.51220361000014,53599.53683376 2022-10-05,14:35:22.000,278,10995295,12925,0,1664980521,13133.480755979988,46.46990883000399,53599.592730719996 2022-10-05,14:35:23.000,278,10995274,12525,0,1664980522,13133.494228599993,46.41351579000184,53599.578756480005 2022-10-05,14:35:24.000,278,10995294,12685,0,1664980523,13133.527910149998,46.40646666000248,53599.61369208 2022-10-05,14:35:25.000,278,10995281,12765,0,1664980524,13133.568328009998,46.35712274999969,53599.62067920001 2022-10-05,14:35:26.000,278,10995265,12645,0,1664980525,13133.527910149998,46.34302449000097,53599.63465344 2022-10-05,14:35:27.000,278,10995246,12685,0,1664980526,13133.575064319994,46.33597536000161,53599.648627680006 2022-10-05,14:35:28.000,278,10995301,12885,0,1664980527,13133.561591699989,46.28663144999882,53599.67657616 2022-10-05,14:35:29.000,278,10995265,12765,0,1664980528,13133.581800629989,46.216140149997955,53599.697537520005 2022-10-05,14:35:30.000,278,10995279,12805,0,1664980529,13133.649163729999,46.22318928000459,53599.66958904001 2022-10-05,14:35:31.000,278,10995236,12605,0,1664980530,13133.729999449999,46.209091019998596,53599.725486 2022-10-05,14:35:32.000,278,10995303,12525,0,1664980531,13133.716526829994,46.22318928000459,53599.66260192 2022-10-05,14:35:33.000,278,10995264,12645,0,1664980532,13133.8310441,46.16679624000244,53599.70452464 2022-10-05,14:35:34.000,278,10995257,12805,0,1664980533,13134.01292447,46.11745232999965,53599.795357200004 2022-10-05,14:35:35.000,278,10995257,12445,0,1664980534,13134.080287569996,46.10335407000093,53599.76740872001 2022-10-05,14:35:36.000,278,10995308,12845,0,1664980535,13134.12744173999,46.06810842000414,53599.78837008001 2022-10-05,14:35:37.000,278,10995288,12645,0,1664980536,13134.221750079996,46.032862770000065,53599.78837008001 2022-10-05,14:35:38.000,278,10995288,12725,0,1664980537,13134.316058420001,45.98351886000455,53599.8302928 2022-10-05,14:35:39.000,278,10995235,12805,0,1664980538,13134.349739969992,45.92007669000304,53599.795357200004 2022-10-05,14:35:40.000,278,10995253,12685,0,1664980539,13134.417103070002,45.95532233999984,53599.77439584 2022-10-05,14:35:41.000,278,10995250,12765,0,1664980540,13134.598983440002,45.89188016999833,53599.816318560006 2022-10-05,14:35:42.000,278,10995259,12685,0,1664980541,13134.659610229988,45.89188016999833,53599.85125416 2022-10-05,14:35:43.000,278,10995281,12685,0,1664980542,13134.706764399998,45.92007669000304,53599.85125416 2022-10-05,14:35:44.000,278,10995257,12565,0,1664980543,13134.733709639993,45.94827321000048,53599.76740872001 2022-10-05,14:35:45.000,278,10995247,12685,0,1664980544,13134.787600119998,45.94122408000112,53599.87920264 2022-10-05,14:35:46.000,278,10995274,12565,0,1664980545,13134.787600119998,45.98351886000455,53599.82330568 2022-10-05,14:35:47.000,278,10995227,12605,0,1664980546,13134.861699529989,45.98351886000455,53599.85824128001 2022-10-05,14:35:48.000,278,10995262,12765,0,1664980547,13134.895381079994,45.99761712000327,53599.88618976001 2022-10-05,14:35:49.000,278,10995265,12765,0,1664980548,13134.96274417999,46.01876451000135,53599.87221552 2022-10-05,14:35:50.000,278,10995241,12885,0,1664980549,13134.96274417999,46.06105929000478,53599.92112536 2022-10-05,14:35:51.000,278,10995270,12685,0,1664980550,13135.00316203999,46.09630494000157,53599.900164 2022-10-05,14:35:52.000,278,10995273,12805,0,1664980551,13134.96948049,46.12450145999901,53599.87920264 2022-10-05,14:35:53.000,278,10995258,12525,0,1664980552,13134.96274417999,46.209091019998596,53599.84426704 2022-10-05,14:35:54.000,278,10995271,12685,0,1664980553,13134.90211738999,46.251385800002026,53599.83727992001 2022-10-05,14:35:55.000,278,10995249,12605,0,1664980554,13134.92232631999,46.321877100002894,53599.87920264 2022-10-05,14:35:56.000,278,10995241,12765,0,1664980555,13134.908853699999,46.37122100999841,53599.928112479996 2022-10-05,14:35:57.000,278,10995253,12685,0,1664980556,13134.908853699999,46.41351579000184,53599.92112536 2022-10-05,14:35:58.000,278,10995259,12565,0,1664980557,13134.875172149994,46.46990883000399,53599.90715112001 2022-10-05,14:35:59.000,278,10995254,12605,0,1664980558,13134.841490599989,46.547449260004214,53599.88618976001 2022-10-05,14:36:00.000,278,10995272,12685,0,1664980559,13134.780863809989,46.610891429998446,53599.87221552 2022-10-05,14:36:01.000,278,10995245,12925,0,1664980560,13134.740445949988,46.69548098999803,53599.85125416 2022-10-05,14:36:02.000,278,10995290,12965,0,1664980561,13134.652873919993,46.74482490000082,53599.85125416 2022-10-05,14:36:03.000,278,10995274,12725,0,1664980562,13134.578774510002,46.80121794000297,53599.87920264 2022-10-05,14:36:04.000,278,10995289,12645,0,1664980563,13134.477729860002,46.850561849998485,53599.84426704 2022-10-05,14:36:05.000,278,10995271,12685,0,1664980564,13134.437312000002,46.78711968000425,53599.94907384 2022-10-05,14:36:06.000,278,10995277,12765,0,1664980565,13134.403630449997,46.78007055000489,53599.87920264 2022-10-05,14:36:07.000,278,10995262,12885,0,1664980566,13134.235222700001,46.81531620000169,53599.8302928 2022-10-05,14:36:08.000,278,10995266,12965,0,1664980567,13134.201541149996,46.82236533000105,53599.82330568 2022-10-05,14:36:09.000,278,10995236,12885,0,1664980568,13134.09376019,46.857610979997844,53599.865228400005 2022-10-05,14:36:10.000,278,10995307,12805,0,1664980569,13134.0331334,46.82941446000041,53599.82330568 2022-10-05,14:36:11.000,278,10995290,12645,0,1664980570,13133.97250661,46.82236533000105,53599.900164 2022-10-05,14:36:12.000,278,10995255,12885,0,1664980571,13133.979242919995,46.80826707000233,53599.87920264 2022-10-05,14:36:13.000,278,10995283,12645,0,1664980572,13134.04660601999,46.78007055000489,53599.87221552 2022-10-05,14:36:14.000,278,10995257,12605,0,1664980573,13134.05334233,46.78007055000489,53599.89317688 2022-10-05,14:36:15.000,278,10995223,12645,0,1664980574,13134.060078639995,46.78007055000489,53599.87920264 2022-10-05,14:36:16.000,278,10995268,12965,0,1664980575,13134.060078639995,46.82236533000105,53599.865228400005 2022-10-05,14:36:17.000,278,10995305,12605,0,1664980576,13134.080287569996,46.79416881000361,53599.84426704 2022-10-05,14:36:18.000,278,10995256,12805,0,1664980577,13134.12744173999,46.75892315999954,53599.8302928 2022-10-05,14:36:19.000,278,10995296,12645,0,1664980578,13134.167859599991,46.73777577000146,53599.87221552 2022-10-05,14:36:20.000,278,10995306,12845,0,1664980579,13134.208277459991,46.667284470000595,53599.83727992001 2022-10-05,14:36:21.000,278,10995254,12805,0,1664980580,13134.343003659997,46.59679316999973,53599.93509960001 2022-10-05,14:36:22.000,278,10995266,12765,0,1664980581,13134.343003659997,46.540400130004855,53599.92112536 2022-10-05,14:36:23.000,278,10995283,12685,0,1664980582,13134.383421519997,46.46990883000399,53599.94907384 2022-10-05,14:36:24.000,278,10995311,12565,0,1664980583,13134.423839379997,46.434663179999916,53599.93509960001 2022-10-05,14:36:25.000,278,10995245,12725,0,1664980584,13134.470993549992,46.35007362000033,53599.94208672 2022-10-05,14:36:26.000,278,10995281,12565,0,1664980585,13134.531620339993,46.24433667000267,53599.94208672 2022-10-05,14:36:27.000,278,10995290,12645,0,1664980586,13134.598983440002,46.11040320000029,53599.99099656 2022-10-05,14:36:28.000,278,10995229,12525,0,1664980587,13134.679819159988,46.032862770000065,53600.02593216001 2022-10-05,14:36:29.000,278,10995335,12565,0,1664980588,13134.726973329998,46.01876451000135,53600.06086776 2022-10-05,14:36:30.000,278,10995288,12685,0,1664980589,13134.760654879989,45.93417495000176,53600.04689352 2022-10-05,14:36:31.000,278,10995274,12765,0,1664980590,13134.780863809989,45.863683650000894,53600.1097776 2022-10-05,14:36:32.000,278,10995272,12725,0,1664980591,13134.747182259998,45.76499583000259,53600.04689352 2022-10-05,14:36:33.000,278,10995261,12725,0,1664980592,13134.760654879989,45.624013230000855,53600.11676472 2022-10-05,14:36:34.000,278,10995237,12765,0,1664980593,13134.720237019988,45.574669319998065,53600.0399064 2022-10-05,14:36:35.000,278,10995250,12645,0,1664980594,13134.753918569993,45.51122715000383,53600.06086776 2022-10-05,14:36:36.000,278,10995277,12645,0,1664980595,13134.720237019988,45.43368672000361,53600.130738960004 2022-10-05,14:36:37.000,278,10995239,12685,0,1664980596,13134.659610229988,45.32090063999931,53600.1097776 2022-10-05,14:36:38.000,278,10995303,12605,0,1664980597,13134.659610229988,45.20811456000229,53600.13772608 2022-10-05,14:36:39.000,278,10995311,12685,0,1664980598,13134.652873919993,45.14467239000078,53600.151700320006 2022-10-05,14:36:40.000,278,10995293,12845,0,1664980599,13134.619192370003,45.06713196000055,53600.17266168001 2022-10-05,14:36:41.000,278,10995277,12725,0,1664980600,13134.598983440002,44.96139501000289,53600.1097776 2022-10-05,14:36:42.000,278,10995301,12765,0,1664980601,13134.605719749998,44.8768054500033,53600.07484200001 2022-10-05,14:36:43.000,278,10995276,12525,0,1664980602,13134.538356650002,44.83451066999987,53600.06785488 2022-10-05,14:36:44.000,278,10995291,12365,0,1664980603,13134.484466169997,44.72172459000285,53600.02593216001 2022-10-05,14:36:45.000,278,10995285,12605,0,1664980604,13134.430575689992,44.70057720000477,53600.095803359996 2022-10-05,14:36:47.000,278,10995276,12885,0,1664980606,13134.343003659997,44.594840249999834,53600.01894504 2022-10-05,14:36:48.000,278,10995262,12765,0,1664980607,13134.275640560001,44.55254547000368,53599.914138240005 2022-10-05,14:36:49.000,278,10995313,12605,0,1664980608,13134.336267350001,44.50320156000089,53599.97702232001 2022-10-05,14:36:50.000,278,10995261,12525,0,1664980609,13134.343003659997,44.4538576499981,53599.94208672 2022-10-05,14:36:51.000,278,10995266,12845,0,1664980610,13134.322794729997,44.43271026000002,53599.97702232001 2022-10-05,14:36:52.000,278,10995286,12845,0,1664980611,13134.316058420001,44.4538576499981,53599.963048080004 2022-10-05,14:36:53.000,278,10995275,12725,0,1664980612,13134.289113179992,44.47500504000345,53599.99798368 2022-10-05,14:36:54.000,278,10995246,12765,0,1664980613,13134.262167939996,44.47500504000345,53599.92112536 2022-10-05,14:36:55.000,278,10995260,12525,0,1664980614,13134.208277459991,44.49615243000153,53599.928112479996 2022-10-05,14:36:56.000,278,10995320,12605,0,1664980615,13134.13417805,44.49615243000153,53599.85125416 2022-10-05,14:36:57.000,278,10995275,12845,0,1664980616,13134.13417805,44.50320156000089,53599.88618976001 2022-10-05,14:36:58.000,278,10995258,12725,0,1664980617,13134.100496499996,44.54549634000432,53599.85824128001 2022-10-05,14:36:59.000,278,10995302,12605,0,1664980618,13134.13417805,44.55959460000304,53599.92112536 2022-10-05,14:37:00.000,278,10995263,12725,0,1664980619,13134.12744173999,44.594840249999834,53599.92112536 2022-10-05,14:37:01.000,278,10995252,12805,0,1664980620,13134.147650669991,44.573692860001756,53599.914138240005 2022-10-05,14:37:02.000,278,10995271,12845,0,1664980621,13134.140914359996,44.580741990001115,53599.900164 2022-10-05,14:37:03.000,278,10995265,12605,0,1664980622,13134.255431630001,44.60893850999855,53599.92112536 2022-10-05,14:37:04.000,278,10995255,12605,0,1664980623,13134.255431630001,44.65828242000134,53599.8302928 2022-10-05,14:37:05.000,278,10995252,12845,0,1664980624,13134.336267350001,44.67238068000006,53599.83727992001 2022-10-05,14:37:06.000,278,10995289,12805,0,1664980625,13134.390157829992,44.77811762999772,53599.795357200004 2022-10-05,14:37:07.000,278,10995268,12685,0,1664980626,13134.511411409992,44.79221589000372,53599.85125416 2022-10-05,14:37:08.000,278,10995272,12925,0,1664980627,13134.497938790002,44.820412410001154,53599.816318560006 2022-10-05,14:37:09.000,278,10995274,12445,0,1664980628,13134.565301889997,44.813363280001795,53599.8302928 2022-10-05,14:37:10.000,278,10995233,12725,0,1664980629,13134.538356650002,44.84860892999859,53599.77439584 2022-10-05,14:37:11.000,278,10995290,12925,0,1664980630,13134.592247129993,44.83451066999987,53599.80933144001 2022-10-05,14:37:12.000,278,10995301,12605,0,1664980631,13134.612456059993,44.84860892999859,53599.816318560006 2022-10-05,14:37:13.000,278,10995256,12805,0,1664980632,13134.666346539998,44.92614935999882,53599.82330568 2022-10-05,14:37:14.000,278,10995220,12725,0,1664980633,13134.619192370003,44.95434588000353,53599.78138296 2022-10-05,14:37:15.000,278,10995297,12885,0,1664980634,13134.605719749998,44.97549327000161,53599.760421599996 2022-10-05,14:37:16.000,278,10995232,12765,0,1664980635,13134.666346539998,44.96844414000225,53599.82330568 2022-10-05,14:37:17.000,278,10995236,12685,0,1664980636,13134.706764399998,44.94729675000417,53599.816318560006 2022-10-05,14:37:18.000,278,10995246,12685,0,1664980637,13134.652873919993,44.96139501000289,53599.78837008001 2022-10-05,14:37:19.000,278,10995284,12845,0,1664980638,13134.700028089988,44.9120511000001,53599.73946024001 2022-10-05,14:37:20.000,278,10995252,12805,0,1664980639,13134.612456059993,44.94729675000417,53599.71849888001 2022-10-05,14:37:21.000,278,10995259,12645,0,1664980640,13134.747182259998,44.88385458000266,53599.77439584 2022-10-05,14:37:22.000,278,10995247,12605,0,1664980641,13134.834754289994,44.8768054500033,53599.78138296 2022-10-05,14:37:23.000,278,10995243,12805,0,1664980642,13134.875172149994,44.79926502000308,53599.76740872001 2022-10-05,14:37:24.000,278,10995263,12605,0,1664980643,13134.908853699999,44.70762633000413,53599.73946024001 2022-10-05,14:37:25.000,278,10995277,12845,0,1664980644,13134.956007869994,44.637135030003265,53599.75343448 2022-10-05,14:37:26.000,278,10995281,12965,0,1664980645,13134.96274417999,44.55959460000304,53599.78138296 2022-10-05,14:37:27.000,278,10995331,12925,0,1664980646,13134.94253524999,44.531398079998326,53599.73946024001 2022-10-05,14:37:28.000,278,10995323,12965,0,1664980647,13134.956007869994,44.47500504000345,53599.70452464 2022-10-05,14:37:29.000,278,10995267,12565,0,1664980648,13134.915590009994,44.4186120000013,53599.66958904001 2022-10-05,14:37:30.000,278,10995281,12765,0,1664980649,13134.861699529989,44.36926808999851,53599.68356328 2022-10-05,14:37:31.000,278,10995313,13005,0,1664980650,13134.841490599989,44.355169829999795,53599.71849888001 2022-10-05,14:37:32.000,278,10995309,12685,0,1664980651,13134.801072739989,44.39041548000387,53599.66958904001 2022-10-05,14:37:33.000,278,10995260,12805,0,1664980652,13134.908853699999,44.38336635000451,53599.71151176 2022-10-05,14:37:34.000,278,10995258,12725,0,1664980653,13134.854963219994,44.4186120000013,53599.73247312 2022-10-05,14:37:35.000,278,10995286,12525,0,1664980654,13134.740445949988,44.460906780004734,53599.648627680006 2022-10-05,14:37:36.000,278,10995251,12765,0,1664980655,13134.767391189998,44.51025069000025,53599.61369208 2022-10-05,14:37:37.000,278,10995236,12925,0,1664980656,13134.801072739989,44.48910330000217,53599.69055040001 2022-10-05,14:37:38.000,278,10995266,12805,0,1664980657,13134.828017979999,44.51025069000025,53599.67657616 2022-10-05,14:37:39.000,278,10995237,12725,0,1664980658,13134.908853699999,44.580741990001115,53599.63465344 2022-10-05,14:37:40.000,278,10995234,12685,0,1664980659,13134.92232631999,44.637135030003265,53599.64164056001 2022-10-05,14:37:41.000,278,10995250,12725,0,1664980660,13134.949271559999,44.72172459000285,53599.578756480005 2022-10-05,14:37:42.000,278,10995269,12965,0,1664980661,13134.935798939994,44.771068499998364,53599.52285952001 2022-10-05,14:37:43.000,278,10995299,12925,0,1664980662,13135.158097169995,44.83451066999987,53599.63465344 2022-10-05,14:37:44.000,278,10995242,12765,0,1664980663,13135.178306099995,44.933198489998176,53599.61369208 2022-10-05,14:37:45.000,278,10995276,12965,0,1664980664,13135.24566919999,44.95434588000353,53599.61369208 2022-10-05,14:37:46.000,278,10995242,12725,0,1664980665,13135.29282337,44.989591530000325,53599.592730719996 2022-10-05,14:37:47.000,278,10995265,12725,0,1664980666,13135.37365909,45.031886310003756,53599.61369208 2022-10-05,14:37:48.000,278,10995220,12725,0,1664980667,13135.37365909,45.0248371800044,53599.66260192 2022-10-05,14:37:49.000,278,10995237,12885,0,1664980668,13135.454494810001,45.031886310003756,53599.68356328 2022-10-05,14:37:50.000,278,10995275,12805,0,1664980669,13135.535330530001,45.05303370000183,53599.63465344 2022-10-05,14:37:51.000,278,10995285,12645,0,1664980670,13135.575748390002,45.07418108999991,53599.66958904001 2022-10-05,14:37:52.000,278,10995257,12725,0,1664980671,13135.636375180002,45.11647587000334,53599.61369208 2022-10-05,14:37:53.000,278,10995296,12805,0,1664980672,13135.676793040002,45.13762326000142,53599.66958904001 2022-10-05,14:37:54.000,278,10995288,12765,0,1664980673,13135.703738279997,45.17991804000485,53599.60670496 2022-10-05,14:37:55.000,278,10995293,12565,0,1664980674,13135.757628760002,45.20106543000293,53599.63465344 2022-10-05,14:37:56.000,278,10995283,12565,0,1664980675,13135.791310309993,45.24336020999908,53599.66958904001 2022-10-05,14:37:57.000,278,10995263,12685,0,1664980676,13135.757628760002,45.23631107999972,53599.78837008001 2022-10-05,14:37:58.000,278,10995262,12605,0,1664980677,13135.764365069997,45.20106543000293,53599.746447360005 2022-10-05,14:37:59.000,278,10995304,12805,0,1664980678,13135.723947209997,45.1235250000027,53599.78138296 2022-10-05,14:38:00.000,278,10995278,12805,0,1664980679,13135.723947209997,45.13057413000206,53599.84426704 2022-10-05,14:38:01.000,278,10995246,12565,0,1664980680,13135.703738279997,45.10237761000462,53599.76740872001 2022-10-05,14:38:02.000,278,10995243,12925,0,1664980681,13135.730683519992,45.13762326000142,53599.71151176 2022-10-05,14:38:03.000,278,10995294,12925,0,1664980682,13135.804782929998,45.13762326000142,53599.78138296 2022-10-05,14:38:04.000,278,10995233,12845,0,1664980683,13135.845200789998,45.15172152000014,53599.85824128001 2022-10-05,14:38:05.000,278,10995301,12845,0,1664980684,13135.811519239993,45.222212820001005,53599.87221552 2022-10-05,14:38:06.000,278,10995254,12565,0,1664980685,13135.872146029993,45.215163690001646,53599.85125416 2022-10-05,14:38:07.000,278,10995270,12685,0,1664980686,13135.845200789998,45.17991804000485,53599.87221552 2022-10-05,14:38:08.000,278,10995262,12405,0,1664980687,13135.858673409988,45.165819779998856,53599.84426704 2022-10-05,14:38:09.000,278,10995230,12525,0,1664980688,13135.798046620002,45.10237761000462,53599.816318560006 2022-10-05,14:38:10.000,278,10995264,12725,0,1664980689,13135.905827579998,45.08123021999927,53599.87221552 2022-10-05,14:38:11.000,278,10995248,12565,0,1664980690,13135.973190679993,45.031886310003756,53599.94208672 2022-10-05,14:38:12.000,278,10995262,12805,0,1664980691,13136.080971639989,45.0248371800044,53599.97702232001 2022-10-05,14:38:13.000,278,10995263,12885,0,1664980692,13136.155071049994,44.996640659999684,53600.04689352 2022-10-05,14:38:14.000,278,10995254,12765,0,1664980693,13136.175279979994,44.91910022999946,53600.08881624 2022-10-05,14:38:15.000,278,10995249,12885,0,1664980694,13136.168543669999,44.84860892999859,53600.1097776 2022-10-05,14:38:16.000,278,10995257,12605,0,1664980695,13136.168543669999,44.77811762999772,53600.08881624 2022-10-05,14:38:17.000,278,10995243,12685,0,1664980696,13136.20896153,44.6653315500007,53600.081829120005 2022-10-05,14:38:18.000,278,10995296,12845,0,1664980697,13136.276324629995,44.587791120000475,53600.14471320001 2022-10-05,14:38:19.000,278,10995278,12605,0,1664980698,13136.26285200999,44.50320156000089,53600.16567456 2022-10-05,14:38:20.000,278,10995249,12645,0,1664980699,13136.37063297,44.4538576499981,53600.19362304001 2022-10-05,14:38:21.000,278,10995269,12605,0,1664980700,13136.46494130999,44.397464610003226,53600.23554576 2022-10-05,14:38:22.000,278,10995273,12765,0,1664980701,13136.586194889991,44.348120700000436,53600.298429840004 2022-10-05,14:38:23.000,278,10995229,12725,0,1664980702,13136.626612749991,44.28467852999893,53600.319391200006 2022-10-05,14:38:24.000,278,10995293,12765,0,1664980703,13136.680503229996,44.31287505000364,53600.2844556 2022-10-05,14:38:25.000,278,10995280,12845,0,1664980704,13136.720921089996,44.32697331000236,53600.32637832 2022-10-05,14:38:26.000,278,10995263,12605,0,1664980705,13136.761338949997,44.28467852999893,53600.298429840004 2022-10-05,14:38:27.000,278,10995275,12765,0,1664980706,13136.741130019996,44.27058027000021,53600.30541696 2022-10-05,14:38:28.000,278,10995274,12725,0,1664980707,13136.835438360002,44.26353114000085,53600.45214648 2022-10-05,14:38:29.000,278,10995265,12485,0,1664980708,13136.821965739997,44.235334620003414,53600.417210880005 2022-10-05,14:38:30.000,278,10995270,12805,0,1664980709,13136.889328839992,44.20008896999934,53600.45214648 2022-10-05,14:38:31.000,278,10995275,12605,0,1664980710,13136.875856220002,44.21418722999806,53600.47310784 2022-10-05,14:38:32.000,278,10995270,12565,0,1664980711,13136.869119909992,44.21418722999806,53600.45214648 2022-10-05,14:38:33.000,278,10995281,12365,0,1664980712,13136.875856220002,44.24238375000277,53600.424198 2022-10-05,14:38:34.000,278,10995258,12605,0,1664980713,13136.936483010002,44.26353114000085,53600.52900480001 2022-10-05,14:38:35.000,278,10995272,12685,0,1664980714,13136.943219319997,44.28467852999893,53600.50804344001 2022-10-05,14:38:36.000,278,10995293,12645,0,1664980715,13136.889328839992,44.32697331000236,53600.45913360001 2022-10-05,14:38:37.000,278,10995224,12565,0,1664980716,13136.943219319997,44.36926808999851,53600.45214648 2022-10-05,14:38:38.000,278,10995247,12805,0,1664980717,13137.077945519988,44.39041548000387,53600.487082080006 2022-10-05,14:38:39.000,278,10995268,12645,0,1664980718,13137.145308619998,44.43975938999938,53600.52201768 2022-10-05,14:38:40.000,278,10995261,12605,0,1664980719,13137.138572309988,44.524348949998966,53600.45913360001 2022-10-05,14:38:41.000,278,10995236,12645,0,1664980720,13137.077945519988,44.55959460000304,53600.43817224001 2022-10-05,14:38:42.000,278,10995288,12845,0,1664980721,13137.152044929993,44.623036770004546,53600.50804344001 2022-10-05,14:38:43.000,278,10995319,12965,0,1664980722,13137.185726479998,44.637135030003265,53600.52900480001 2022-10-05,14:38:44.000,278,10995248,12805,0,1664980723,13137.199199099989,44.67238068000006,53600.535991920005 2022-10-05,14:38:45.000,278,10995306,12965,0,1664980724,13137.259825889989,44.71467546000349,53600.57791464001 2022-10-05,14:38:46.000,278,10995251,12605,0,1664980725,13137.327188989999,44.77811762999772,53600.52900480001 2022-10-05,14:38:47.000,278,10995261,13005,0,1664980726,13137.306980059999,44.82746154000051,53600.55695328001 2022-10-05,14:38:48.000,278,10995266,12485,0,1664980727,13137.286771129999,44.83451066999987,53600.4940692 2022-10-05,14:38:49.000,278,10995287,12645,0,1664980728,13137.306980059999,44.85565805999795,53600.57791464001 2022-10-05,14:38:50.000,278,10995262,12725,0,1664980729,13137.280034819989,44.88385458000266,53600.50804344001 2022-10-05,14:38:51.000,278,10995243,12765,0,1664980730,13137.259825889989,44.862707190004585,53600.59188888 2022-10-05,14:38:52.000,278,10995288,12685,0,1664980731,13137.259825889989,44.8768054500033,53600.68970856 2022-10-05,14:38:53.000,278,10995287,12765,0,1664980732,13137.165517549998,44.84860892999859,53600.64079872 2022-10-05,14:38:54.000,278,10995326,12805,0,1664980733,13137.212671719994,44.764019369999005,53600.67573432001 2022-10-05,14:38:55.000,278,10995292,12765,0,1664980734,13137.185726479998,44.67942980999942,53600.69669568001 2022-10-05,14:38:56.000,278,10995303,12805,0,1664980735,13137.152044929993,44.61598763999791,53600.67573432001 2022-10-05,14:38:57.000,278,10995267,12925,0,1664980736,13137.178990169989,44.54549634000432,53600.68970856 2022-10-05,14:38:58.000,278,10995299,12565,0,1664980737,13137.145308619998,44.48205417000281,53600.64778584001 2022-10-05,14:38:59.000,278,10995289,12765,0,1664980738,13137.125099689998,44.4186120000013,53600.66176008 2022-10-05,14:39:00.000,278,10995233,12685,0,1664980739,13137.118363379988,44.404513740002585,53600.6687472 2022-10-05,14:39:01.000,278,10995289,12645,0,1664980740,13137.037527660003,44.404513740002585,53600.703682800005 2022-10-05,14:39:02.000,278,10995269,12925,0,1664980741,13136.983637179997,44.38336635000451,53600.78752824 2022-10-05,14:39:03.000,278,10995260,12725,0,1664980742,13136.835438360002,44.319924180003,53600.76656688 2022-10-05,14:39:04.000,278,10995262,12685,0,1664980743,13136.707448469992,44.29172765999829,53600.74560552001 2022-10-05,14:39:05.000,278,10995265,12605,0,1664980744,13136.5929312,44.235334620003414,53600.67573432001 2022-10-05,14:39:06.000,278,10995284,12765,0,1664980745,13136.518831789996,44.21418722999806,53600.73163128 2022-10-05,14:39:07.000,278,10995254,12645,0,1664980746,13136.48515023999,44.16484332000255,53600.77355400001 2022-10-05,14:39:08.000,278,10995264,12725,0,1664980747,13136.437996069995,44.11549940999976,53600.74560552001 2022-10-05,14:39:09.000,278,10995255,12645,0,1664980748,13136.3908419,44.09435202000168,53600.78752824 2022-10-05,14:39:10.000,278,10995307,12605,0,1664980749,13136.34368772999,44.03795897999953,53600.76656688 2022-10-05,14:39:11.000,278,10995302,12805,0,1664980750,13136.26285200999,44.002713330002734,53600.703682800005 2022-10-05,14:39:12.000,278,10995275,12845,0,1664980751,13136.1887526,43.92517290000251,53600.73163128 2022-10-05,14:39:13.000,278,10995291,12725,0,1664980752,13136.18201628999,43.889927249998436,53600.67573432001 2022-10-05,14:39:14.000,278,10995277,12725,0,1664980753,13136.18201628999,43.85468160000164,53600.654772960006 2022-10-05,14:39:15.000,278,10995266,12685,0,1664980754,13136.215697839994,43.770092040002055,53600.64079872 2022-10-05,14:39:16.000,278,10995250,12845,0,1664980755,13136.24937939,43.73484638999798,53600.633811600004 2022-10-05,14:39:17.000,278,10995266,12605,0,1664980756,13136.235906769994,43.62206031000096,53600.61983736 2022-10-05,14:39:18.000,278,10995266,12805,0,1664980757,13136.148334739999,43.62206031000096,53600.61983736 2022-10-05,14:39:19.000,278,10995296,12445,0,1664980758,13136.054026399994,43.57271639999817,53600.54996616 2022-10-05,14:39:20.000,278,10995254,13045,0,1664980759,13136.027081159998,43.46697945000051,53600.52201768 2022-10-05,14:39:21.000,278,10995263,12645,0,1664980760,13136.027081159998,43.37534076000156,53600.55695328001 2022-10-05,14:39:22.000,278,10995290,12605,0,1664980761,13136.013608539994,43.37534076000156,53600.535991920005 2022-10-05,14:39:23.000,278,10995295,12685,0,1664980762,13136.047290089999,43.2696038100039,53600.47310784 2022-10-05,14:39:24.000,278,10995226,12805,0,1664980763,13136.020344849989,43.22730903000047,53600.466120720004 2022-10-05,14:39:25.000,278,10995293,12845,0,1664980764,13136.027081159998,43.1568177299996,53600.45214648 2022-10-05,14:39:26.000,278,10995254,12765,0,1664980765,13135.966454369998,43.10747382000409,53600.44515936 2022-10-05,14:39:27.000,278,10995260,12725,0,1664980766,13135.946245439998,42.97354035000171,53600.424198 2022-10-05,14:39:28.000,278,10995312,12845,0,1664980767,13135.885618649998,42.917147309999564,53600.38926240001 2022-10-05,14:39:29.000,278,10995300,12965,0,1664980768,13135.858673409988,42.76911557999847,53600.38227528 2022-10-05,14:39:30.000,278,10995270,12325,0,1664980769,13135.845200789998,42.74091906000103,53600.33336544 2022-10-05,14:39:31.000,278,10995288,12645,0,1664980770,13135.784573999998,42.60698558999866,53600.34035256001 2022-10-05,14:39:32.000,278,10995289,12725,0,1664980771,13135.717210900002,42.557641680003144,53600.24253288001 2022-10-05,14:39:33.000,278,10995267,12805,0,1664980772,13135.703738279997,42.43780646999949,53600.27048136001 2022-10-05,14:39:34.000,278,10995256,12805,0,1664980773,13135.670056729992,42.3532169099999,53600.249520000005 2022-10-05,14:39:35.000,278,10995244,12685,0,1664980774,13135.589221009992,42.2192834400048,53600.2145844 2022-10-05,14:39:36.000,278,10995289,12685,0,1664980775,13135.427549569991,42.16993953000201,53600.130738960004 2022-10-05,14:39:37.000,278,10995280,12645,0,1664980776,13135.366922779991,42.07125171000371,53600.081829120005 2022-10-05,14:39:38.000,278,10995261,12605,0,1664980777,13135.299559679996,41.99371128000348,53600.02593216001 2022-10-05,14:39:39.000,278,10995270,13125,0,1664980778,13135.29282337,41.923219980002614,53600.00497080001 2022-10-05,14:39:40.000,278,10995302,12925,0,1664980779,13135.238932889995,41.88092519999918,53600.032919280005 2022-10-05,14:39:41.000,278,10995265,12605,0,1664980780,13135.110943,41.7963356399996,53599.93509960001 2022-10-05,14:39:42.000,278,10995297,12605,0,1664980781,13134.956007869994,41.739942600004724,53599.900164 2022-10-05,14:39:43.000,278,10995295,12725,0,1664980782,13134.848226909999,41.74699173000408,53599.85824128001 2022-10-05,14:39:44.000,278,10995334,12645,0,1664980783,13134.612456059993,41.70469695000065,53599.73247312 2022-10-05,14:39:45.000,278,10995282,12965,0,1664980784,13134.565301889997,41.683549560002575,53599.73946024001 2022-10-05,14:39:46.000,278,10995270,12845,0,1664980785,13134.484466169997,41.70469695000065,53599.75343448 2022-10-05,14:39:47.000,278,10995304,12605,0,1664980786,13134.383421519997,41.634205649999785,53599.68356328 2022-10-05,14:39:48.000,278,10995275,12685,0,1664980787,13134.309322109992,41.59191087000363,53599.59971784001 2022-10-05,14:39:49.000,278,10995295,12805,0,1664980788,13134.221750079996,41.57076347999828,53599.56478224 2022-10-05,14:39:50.000,278,10995285,12605,0,1664980789,13134.140914359996,41.52141957000276,53599.57176936001 2022-10-05,14:39:51.000,278,10995274,12605,0,1664980790,13134.039869709995,41.52846870000212,53599.48792392 2022-10-05,14:39:52.000,278,10995269,12765,0,1664980791,13133.90514350999,41.52846870000212,53599.38311712001 2022-10-05,14:39:53.000,278,10995266,12805,0,1664980792,13133.74347206999,41.5496160900002,53599.30625880001 2022-10-05,14:39:54.000,278,10995292,12405,0,1664980793,13133.541382769989,41.49322304999805,53599.292284560004 2022-10-05,14:39:55.000,278,10995279,12965,0,1664980794,13133.467283359998,41.457977400001255,53599.27831032 2022-10-05,14:39:56.000,278,10995323,12605,0,1664980795,13133.319084540002,41.450928270001896,53599.26433608001 2022-10-05,14:39:57.000,278,10995273,12805,0,1664980796,13133.191094649992,41.401584359999106,53599.18049064 2022-10-05,14:39:58.000,278,10995297,12605,0,1664980797,13133.069841069992,41.35224045000359,53599.10363232 2022-10-05,14:39:59.000,278,10995258,12605,0,1664980798,13133.002477969996,41.274700020003365,53599.075683840005 2022-10-05,14:40:00.000,278,10995312,12525,0,1664980799,13132.9553238,41.26060176000465,53599.00581264 2022-10-05,14:40:01.000,278,10995274,12725,0,1664980800,13132.89469701,41.25355262999801,53598.90100584001 2022-10-05,14:40:02.000,278,10995229,12805,0,1664980801,13132.89469701,41.24650349999865,53598.83812176 2022-10-05,14:40:03.000,278,10995288,12685,0,1664980802,13132.840806529995,41.24650349999865,53598.78222480001 2022-10-05,14:40:04.000,278,10995265,12685,0,1664980803,13132.79365236,41.225356110000575,53598.740302080005 2022-10-05,14:40:05.000,278,10995276,12645,0,1664980804,13132.74649818999,41.24650349999865,53598.642482400006 2022-10-05,14:40:06.000,278,10995251,12645,0,1664980805,13132.62524460999,41.2042087200025,53598.6075468 2022-10-05,14:40:07.000,278,10995243,12645,0,1664980806,13132.58482674999,41.18306133000442,53598.586585439996 2022-10-05,14:40:08.000,278,10995323,12725,0,1664980807,13132.477045789994,41.16191393999907,53598.48177864 2022-10-05,14:40:09.000,278,10995251,12845,0,1664980808,13132.50399102999,41.16191393999907,53598.41190744 2022-10-05,14:40:10.000,278,10995270,12725,0,1664980809,13132.497254719994,41.18306133000442,53598.39094608 2022-10-05,14:40:11.000,278,10995265,12565,0,1664980810,13132.423155309989,41.239454369999294,53598.30011352001 2022-10-05,14:40:12.000,278,10995268,12645,0,1664980811,13132.376001139994,41.288798280002084,53598.24421656 2022-10-05,14:40:13.000,278,10995284,12765,0,1664980812,13132.268220179998,41.25355262999801,53598.27216504 2022-10-05,14:40:14.000,278,10995300,13045,0,1664980813,13132.167175529998,41.218306980001216,53598.153384 2022-10-05,14:40:15.000,278,10995291,12805,0,1664980814,13132.086339809997,41.2042087200025,53598.069538560005 2022-10-05,14:40:16.000,278,10995261,12605,0,1664980815,13131.985295159997,41.218306980001216,53598.020628720005 2022-10-05,14:40:17.000,278,10995296,12605,0,1664980816,13131.904459439997,41.225356110000575,53597.89486056001 2022-10-05,14:40:18.000,278,10995262,12685,0,1664980817,13131.816887410001,41.218306980001216,53597.901847680005 2022-10-05,14:40:19.000,278,10995264,12845,0,1664980818,13131.71584276,41.239454369999294,53597.82498936001 2022-10-05,14:40:20.000,278,10995283,13085,0,1664980819,13131.55417132,41.26060176000465,53597.734156800005 2022-10-05,14:40:21.000,278,10995263,12965,0,1664980820,13131.48680821999,41.281749150002724,53597.72716968001 2022-10-05,14:40:22.000,278,10995255,12805,0,1664980821,13131.311664159999,41.25355262999801,53597.65729848001 2022-10-05,14:40:23.000,278,10995225,12565,0,1664980822,13131.244301059989,41.239454369999294,53597.55947880001 2022-10-05,14:40:24.000,278,10995257,12725,0,1664980823,13131.183674269989,41.26060176000465,53597.50358184 2022-10-05,14:40:25.000,278,10995265,12645,0,1664980824,13131.102838549989,41.26060176000465,53597.447684880004 2022-10-05,14:40:26.000,278,10995236,12845,0,1664980825,13131.062420689988,41.31699479999952,53597.36383944 2022-10-05,14:40:27.000,278,10995258,12805,0,1664980826,13130.988321279998,41.35928958000295,53597.29396824001 2022-10-05,14:40:28.000,278,10995270,12845,0,1664980827,13130.954639729993,41.42978088000382,53597.26601976 2022-10-05,14:40:29.000,278,10995259,12605,0,1664980828,13130.914221869993,41.57076347999828,53597.2101228 2022-10-05,14:40:30.000,278,10995247,12685,0,1664980829,13130.846858769997,41.641254779999144,53597.09134176 2022-10-05,14:40:31.000,278,10995316,12725,0,1664980830,13130.873804009992,41.73289346999809,53597.09134176 2022-10-05,14:40:32.000,278,10995250,12765,0,1664980831,13130.887276629997,41.866826940000465,53597.04243192 2022-10-05,14:40:33.000,278,10995295,12765,0,1664980832,13130.887276629997,41.96551475999877,53596.965573600006 2022-10-05,14:40:34.000,278,10995314,12645,0,1664980833,13130.873804009992,42.12059561999922,53596.92365088 2022-10-05,14:40:35.000,278,10995330,12845,0,1664980834,13130.853595079992,42.23338170000352,53596.86775392001 2022-10-05,14:40:36.000,278,10995261,12725,0,1664980835,13130.745814119997,42.268627350000315,53596.80486984 2022-10-05,14:40:37.000,278,10995279,12725,0,1664980836,13130.691923639992,42.33206952000182,53596.81185696 2022-10-05,14:40:38.000,278,10995309,12885,0,1664980837,13130.664978399996,42.39551169000333,53596.76294712 2022-10-05,14:40:39.000,278,10995325,12605,0,1664980838,13130.503306959996,42.40960995000205,53596.630191840006 2022-10-05,14:40:40.000,278,10995286,12685,0,1664980839,13130.45615279,42.47305212000356,53596.630191840006 2022-10-05,14:40:41.000,278,10995260,12605,0,1664980840,13130.47636172,42.508297770000354,53596.59525624 2022-10-05,14:40:42.000,278,10995280,12685,0,1664980841,13130.37531707,42.57173994000186,53596.630191840006 2022-10-05,14:40:43.000,278,10995274,12565,0,1664980842,13130.29448135,42.61403471999802,53596.55333352001 2022-10-05,14:40:44.000,278,10995278,12605,0,1664980843,13130.28774503999,42.62108385000465,53596.5463464 2022-10-05,14:40:45.000,278,10995280,12925,0,1664980844,13130.28774503999,42.64928037000209,53596.49743656 2022-10-05,14:40:46.000,278,10995290,12965,0,1664980845,13130.281008729995,42.64928037000209,53596.462500960006 2022-10-05,14:40:47.000,278,10995265,12525,0,1664980846,13130.29448135,42.733869930001674,53596.44852672 2022-10-05,14:40:48.000,278,10995330,12685,0,1664980847,13130.26753610999,42.79731210000318,53596.42057824 2022-10-05,14:40:49.000,278,10995259,12765,0,1664980848,13130.220381939995,42.86075427000469,53596.343719920005 2022-10-05,14:40:50.000,278,10995261,12645,0,1664980849,13130.21364563,42.98763861000043,53596.26686160001 2022-10-05,14:40:51.000,278,10995274,12725,0,1664980850,13130.20690931999,43.07222817000002,53596.25288736 2022-10-05,14:40:52.000,278,10995320,12725,0,1664980851,13130.260799799995,43.135670340001525,53596.26686160001 2022-10-05,14:40:53.000,278,10995256,12725,0,1664980852,13130.29448135,43.21321077000175,53596.294810080006 2022-10-05,14:40:54.000,278,10995252,12685,0,1664980853,13130.28774503999,43.2696038100039,53596.21795176001 2022-10-05,14:40:55.000,278,10995240,12845,0,1664980854,13130.35510814,43.304849460000696,53596.24590024001 2022-10-05,14:40:56.000,278,10995251,12885,0,1664980855,13130.36858075999,43.361242500002845,53596.21096464 2022-10-05,14:40:57.000,278,10995262,12885,0,1664980856,13130.382053379995,43.42468467000435,53596.19000328 2022-10-05,14:40:58.000,278,10995267,12805,0,1664980857,13130.38878968999,43.45288119000179,53596.176029040005 2022-10-05,14:40:59.000,278,10995289,12965,0,1664980858,13130.395526,43.52337249000266,53596.19000328 2022-10-05,14:41:00.000,278,10995248,13005,0,1664980859,13130.34837182999,43.488126839998586,53596.18301616 2022-10-05,14:41:01.000,278,10995267,12765,0,1664980860,13130.321426589995,43.47402857999987,53596.224938880005 2022-10-05,14:41:02.000,278,10995251,12645,0,1664980861,13130.24732717999,43.43173380000371,53596.1620548 2022-10-05,14:41:03.000,278,10995247,12805,0,1664980862,13130.220381939995,43.42468467000435,53596.15506768 2022-10-05,14:41:04.000,278,10995227,12965,0,1664980863,13130.15301884,43.46697945000051,53596.106157840004 2022-10-05,14:41:05.000,278,10995256,12725,0,1664980864,13130.139546219994,43.41763553999772,53596.07820936001 2022-10-05,14:41:06.000,278,10995285,12845,0,1664980865,13130.04523787999,43.46697945000051,53596.11314496 2022-10-05,14:41:07.000,278,10995288,12765,0,1664980866,13129.971138469999,43.43173380000371,53596.07820936001 2022-10-05,14:41:08.000,278,10995283,12805,0,1664980867,13129.910511679998,43.46697945000051,53596.09917072001 2022-10-05,14:41:09.000,278,10995309,12565,0,1664980868,13129.863357509988,43.530421620002016,53596.12013208001 2022-10-05,14:41:10.000,278,10995288,12965,0,1664980869,13129.863357509988,43.52337249000266,53596.127119200006 2022-10-05,14:41:11.000,278,10995269,12565,0,1664980870,13129.870093819998,43.586814660004165,53596.057248000005 2022-10-05,14:41:12.000,278,10995277,12605,0,1664980871,13129.829675959998,43.65730595999776,53596.06423512 2022-10-05,14:41:13.000,278,10995271,12805,0,1664980872,13129.890302749998,43.73484638999798,53596.14808056001 2022-10-05,14:41:14.000,278,10995246,12765,0,1664980873,13129.897039059993,43.79123943000013,53596.0921836 2022-10-05,14:41:15.000,278,10995247,12685,0,1664980874,13129.923984299989,43.85468160000164,53596.127119200006 2022-10-05,14:41:16.000,278,10995292,12725,0,1664980875,13129.930720609998,43.861730730001,53596.106157840004 2022-10-05,14:41:17.000,278,10995334,12685,0,1664980876,13129.991347399999,43.896976379997795,53596.12013208001 2022-10-05,14:41:18.000,278,10995272,12805,0,1664980877,13129.998083709994,43.946320290000585,53596.12013208001 2022-10-05,14:41:19.000,278,10995299,12805,0,1664980878,13130.092392049999,43.960418549999304,53596.1620548 2022-10-05,14:41:20.000,278,10995318,12765,0,1664980879,13130.099128359994,44.03090985000017,53596.15506768 2022-10-05,14:41:21.000,278,10995290,12685,0,1664980880,13130.18670038999,44.0732046300036,53596.15506768 2022-10-05,14:41:22.000,278,10995278,12805,0,1664980881,13130.1934367,44.15779419000319,53596.19000328 2022-10-05,14:41:23.000,278,10995309,12685,0,1664980882,13130.23385456,44.228285490004055,53596.26686160001 2022-10-05,14:41:24.000,278,10995264,12645,0,1664980883,13130.24732717999,44.30582592000428,53596.24590024001 2022-10-05,14:41:25.000,278,10995276,12605,0,1664980884,13130.27427242,44.32697331000236,53596.28782296001 2022-10-05,14:41:26.000,278,10995312,12885,0,1664980885,13130.341635519995,44.32697331000236,53596.3017972 2022-10-05,14:41:27.000,278,10995230,12805,0,1664980886,13130.442680169996,44.348120700000436,53596.294810080006 2022-10-05,14:41:28.000,278,10995282,12605,0,1664980887,13130.462889099996,44.355169829999795,53596.343719920005 2022-10-05,14:41:29.000,278,10995270,12685,0,1664980888,13130.53698851,44.39041548000387,53596.392629760005 2022-10-05,14:41:30.000,278,10995248,12765,0,1664980889,13130.604351609996,44.47500504000345,53596.42057824 2022-10-05,14:41:31.000,278,10995313,12645,0,1664980890,13130.617824230001,44.531398079998326,53596.37865552 2022-10-05,14:41:32.000,278,10995280,12645,0,1664980891,13130.759286740002,44.630085900003905,53596.49743656 2022-10-05,14:41:33.000,278,10995296,12765,0,1664980892,13130.786231979997,44.69352806999814,53596.51839792 2022-10-05,14:41:34.000,278,10995292,12645,0,1664980893,13130.900749250002,44.74287198000093,53596.65814032 2022-10-05,14:41:35.000,278,10995259,12965,0,1664980894,13130.934430799993,44.78516676000436,53596.6860888 2022-10-05,14:41:36.000,278,10995280,12885,0,1664980895,13130.974848659993,44.84860892999859,53596.67211456001 2022-10-05,14:41:37.000,278,10995287,12845,0,1664980896,13131.082629619988,44.85565805999795,53596.70705016 2022-10-05,14:41:38.000,278,10995319,12605,0,1664980897,13131.149992719998,44.869756320003944,53596.74897288001 2022-10-05,14:41:39.000,278,10995284,12605,0,1664980898,13131.210619509999,44.88385458000266,53596.73499864 2022-10-05,14:41:40.000,278,10995234,12685,0,1664980899,13131.257773679994,44.96844414000225,53596.81884408001 2022-10-05,14:41:41.000,278,10995287,12885,0,1664980900,13131.311664159999,44.97549327000161,53596.76294712 2022-10-05,14:41:42.000,278,10995268,12765,0,1664980901,13131.52722607999,44.996640659999684,53596.93762512001 2022-10-05,14:41:43.000,278,10995309,12725,0,1664980902,13131.6754249,45.038935440003115,53597.0005092 2022-10-05,14:41:44.000,278,10995255,12765,0,1664980903,13131.73605169,45.1235250000027,53596.97256072 2022-10-05,14:41:45.000,278,10995260,12805,0,1664980904,13131.843832649996,45.20106543000293,53597.063393280005 2022-10-05,14:41:46.000,278,10995256,12645,0,1664980905,13132.052658259992,45.264507600004436,53597.12627736001 2022-10-05,14:41:47.000,278,10995330,13085,0,1664980906,13132.187384459998,45.32794976999867,53597.16820008 2022-10-05,14:41:48.000,278,10995272,12605,0,1664980907,13132.335583279993,45.34204803000466,53597.22409704001 2022-10-05,14:41:49.000,278,10995283,12805,0,1664980908,13132.537672579994,45.454834110001684,53597.300955360006 2022-10-05,14:41:50.000,278,10995263,12485,0,1664980909,13132.62524460999,45.504178020004474,53597.40576216 2022-10-05,14:41:51.000,278,10995286,12765,0,1664980910,13132.70608032999,45.54647280000063,53597.46165912001 2022-10-05,14:41:52.000,278,10995317,12685,0,1664980911,13132.800388669995,45.59581671000342,53597.5245432 2022-10-05,14:41:53.000,278,10995299,12685,0,1664980912,13132.962060109996,45.680406270003004,53597.55947880001 2022-10-05,14:41:54.000,278,10995262,12605,0,1664980913,13133.150676789992,45.74384844000451,53597.636337120006 2022-10-05,14:41:55.000,278,10995317,12765,0,1664980914,13133.332557159993,45.856634520001535,53597.71319544 2022-10-05,14:41:56.000,278,10995265,12605,0,1664980915,13133.554855389993,45.94122408000112,53597.81800224 2022-10-05,14:41:57.000,278,10995252,12445,0,1664980916,13133.837780409995,46.06105929000478,53597.89486056001 2022-10-05,14:41:58.000,278,10995275,12725,0,1664980917,13134.00618815999,46.13859971999773,53598.069538560005 2022-10-05,14:41:59.000,278,10995237,12845,0,1664980918,13134.147650669991,46.22318928000459,53598.03460296 2022-10-05,14:42:00.000,278,10995276,12885,0,1664980919,13134.241959009996,46.28663144999882,53598.04159008001 2022-10-05,14:42:01.000,278,10995274,12845,0,1664980920,13134.437312000002,46.39236840000376,53598.21626808 2022-10-05,14:42:02.000,278,10995254,12805,0,1664980921,13134.545092959997,46.5192527399995,53598.2931264 2022-10-05,14:42:03.000,278,10995258,12805,0,1664980922,13134.612456059993,46.58974404000037,53598.37697184001 2022-10-05,14:42:04.000,278,10995272,12845,0,1664980923,13134.632664989993,46.610891429998446,53598.44684304001 2022-10-05,14:42:05.000,278,10995272,12725,0,1664980924,13134.700028089988,46.64613708000252,53598.54466272001 2022-10-05,14:42:06.000,278,10995272,12605,0,1664980925,13134.666346539998,46.667284470000595,53598.55863696 2022-10-05,14:42:07.000,278,10995288,12645,0,1664980926,13134.673082849993,46.716628380003385,53598.6075468 2022-10-05,14:42:08.000,278,10995291,12925,0,1664980927,13134.659610229988,46.7307266400021,53598.691392240005 2022-10-05,14:42:09.000,278,10995282,12685,0,1664980928,13134.639401300003,46.7659722899989,53598.76126344001 2022-10-05,14:42:10.000,278,10995259,12685,0,1664980929,13134.639401300003,46.82941446000041,53598.8171604 2022-10-05,14:42:11.000,278,10995226,12605,0,1664980930,13134.652873919993,46.892856630001916,53598.87305736 2022-10-05,14:42:12.000,278,10995267,12605,0,1664980931,13134.558565580002,46.96334793000278,53598.90100584001 2022-10-05,14:42:13.000,278,10995274,12685,0,1664980932,13134.504675099997,46.99859357999958,53598.98485128 2022-10-05,14:42:14.000,278,10995291,12925,0,1664980933,13134.444048309997,47.0126918399983,53599.0617096 2022-10-05,14:42:15.000,278,10995296,12445,0,1664980934,13134.383421519997,47.03383923000365,53599.11760656001 2022-10-05,14:42:16.000,278,10995288,12685,0,1664980935,13134.248695319991,47.04088836000301,53599.1315808 2022-10-05,14:42:17.000,278,10995266,12565,0,1664980936,13134.208277459991,47.076134009999805,53599.23638760001 2022-10-05,14:42:18.000,278,10995283,12805,0,1664980937,13134.15438698,47.16072356999939,53599.2713232 2022-10-05,14:42:19.000,278,10995297,13005,0,1664980938,13134.10723280999,47.2241657400009,53599.30625880001 2022-10-05,14:42:20.000,278,10995277,12605,0,1664980939,13134.10723280999,47.28760791000241,53599.33420728001 2022-10-05,14:42:21.000,278,10995291,12965,0,1664980940,13134.05334233,47.301706170001125,53599.35516864001 2022-10-05,14:42:22.000,278,10995243,12765,0,1664980941,13134.02639708999,47.301706170001125,53599.43901408 2022-10-05,14:42:23.000,278,10995251,12885,0,1664980942,13133.96577029999,47.358099210003274,53599.50888528 2022-10-05,14:42:24.000,278,10995276,12965,0,1664980943,13133.898407199995,47.358099210003274,53599.46696256 2022-10-05,14:42:25.000,278,10995239,12685,0,1664980944,13133.88493457999,47.344000950004556,53599.53683376 2022-10-05,14:42:26.000,278,10995296,12845,0,1664980945,13133.98597922999,47.358099210003274,53599.55779512 2022-10-05,14:42:27.000,278,10995270,12605,0,1664980946,13133.97250661,47.28760791000241,53599.59971784001 2022-10-05,14:42:28.000,278,10995270,12845,0,1664980947,13133.979242919995,47.294657040001766,53599.648627680006 2022-10-05,14:42:29.000,278,10995261,12765,0,1664980948,13133.99271554,47.252362259998336,53599.68356328 2022-10-05,14:42:30.000,278,10995233,12685,0,1664980949,13133.99271554,47.259411389997695,53599.73247312 2022-10-05,14:42:31.000,278,10995214,12965,0,1664980950,13133.99271554,47.23121487000026,53599.80234432 2022-10-05,14:42:32.000,278,10995290,12565,0,1664980951,13133.96577029999,47.245313129998976,53599.725486 2022-10-05,14:42:33.000,278,10995253,12645,0,1664980952,13134.06681494999,47.16777269999875,53599.8302928 2022-10-05,14:42:34.000,278,10995252,12765,0,1664980953,13134.100496499996,47.13957618000131,53599.85125416 2022-10-05,14:42:35.000,278,10995245,12685,0,1664980954,13134.167859599991,47.09023226999852,53599.914138240005 2022-10-05,14:42:36.000,278,10995293,12525,0,1664980955,13134.248695319991,47.069084880000446,53599.90715112001 2022-10-05,14:42:37.000,278,10995230,12925,0,1664980956,13134.383421519997,46.99859357999958,53599.94208672 2022-10-05,14:42:38.000,278,10995293,12765,0,1664980957,13134.511411409992,46.97039706000214,53600.02593216001 2022-10-05,14:42:39.000,278,10995270,12605,0,1664980958,13134.679819159988,46.9774461900015,53600.05388064001 2022-10-05,14:42:40.000,278,10995286,12645,0,1664980959,13134.720237019988,47.076134009999805,53600.07484200001 2022-10-05,14:42:41.000,278,10995260,12725,0,1664980960,13134.794336429994,47.11137966000388,53600.130738960004 2022-10-05,14:42:42.000,278,10995266,12805,0,1664980961,13134.605719749998,47.16072356999939,53600.06086776 2022-10-05,14:42:43.000,278,10995311,12965,0,1664980962,13134.605719749998,47.069084880000446,53600.16567456 2022-10-05,14:42:44.000,278,10995306,12605,0,1664980963,13134.545092959997,47.02679010000429,53600.19362304001 2022-10-05,14:42:45.000,278,10995252,12885,0,1664980964,13134.491202479992,46.906954890000634,53600.29144272001 2022-10-05,14:42:46.000,278,10995275,12765,0,1664980965,13134.369948899992,46.78007055000489,53600.319391200006 2022-10-05,14:42:47.000,278,10995302,12765,0,1664980966,13134.275640560001,46.674333599999954,53600.29144272001 2022-10-05,14:42:48.000,278,10995254,12845,0,1664980967,13134.208277459991,46.59679316999973,53600.22157152001 2022-10-05,14:42:49.000,278,10995265,12685,0,1664980968,13134.147650669991,46.56859665000229,53600.23554576 2022-10-05,14:42:50.000,278,10995281,12605,0,1664980969,13134.07355126,46.57564578000165,53600.27746848 2022-10-05,14:42:51.000,278,10995319,12845,0,1664980970,13134.00618815999,46.56154752000293,53600.31240408001 2022-10-05,14:42:52.000,278,10995285,12885,0,1664980971,13133.96577029999,46.63908795000316,53600.29144272001 2022-10-05,14:42:53.000,278,10995280,12965,0,1664980972,13133.91187982,46.617940559997805,53600.319391200006 2022-10-05,14:42:54.000,278,10995276,12645,0,1664980973,13133.837780409995,46.64613708000252,53600.31240408001 2022-10-05,14:42:55.000,278,10995235,12925,0,1664980974,13133.777153619994,46.65318621000188,53600.33336544 2022-10-05,14:42:56.000,278,10995277,12845,0,1664980975,13133.696317899994,46.709579250004026,53600.31240408001 2022-10-05,14:42:57.000,278,10995291,12685,0,1664980976,13133.676108969994,46.723677510002744,53600.27746848 2022-10-05,14:42:58.000,278,10995332,12965,0,1664980977,13133.676108969994,46.75187403000018,53600.33336544 2022-10-05,14:42:59.000,278,10995295,12925,0,1664980978,13133.77041731,46.82236533000105,53600.32637832 2022-10-05,14:43:00.000,278,10995300,12725,0,1664980979,13133.878198269995,46.87170924000384,53600.34035256001 2022-10-05,14:43:01.000,278,10995303,12805,0,1664980980,13134.01292447,46.99859357999958,53600.368301040005 2022-10-05,14:43:02.000,278,10995253,12645,0,1664980981,13133.979242919995,47.09023226999852,53600.417210880005 2022-10-05,14:43:03.000,278,10995303,12725,0,1664980982,13134.05334233,47.14662531000067,53600.43118512 2022-10-05,14:43:04.000,278,10995343,12605,0,1664980983,13134.07355126,47.1889200900041,53600.37528816 2022-10-05,14:43:05.000,278,10995315,12565,0,1664980984,13134.080287569996,47.21006748000218,53600.37528816 2022-10-05,14:43:06.000,278,10995260,12725,0,1664980985,13134.147650669991,47.252362259998336,53600.44515936 2022-10-05,14:43:07.000,278,10995282,12725,0,1664980986,13134.188068529991,47.26646052000433,53600.38926240001 2022-10-05,14:43:08.000,278,10995275,12765,0,1664980987,13134.17459591,47.308755300000485,53600.40323664 2022-10-05,14:43:09.000,278,10995283,12685,0,1664980988,13134.248695319991,47.28760791000241,53600.43817224001 2022-10-05,14:43:10.000,278,10995239,12805,0,1664980989,13134.282376869996,47.37219747000199,53600.48009496001 2022-10-05,14:43:11.000,278,10995295,12765,0,1664980990,13134.289113179992,47.45678703000158,53600.45214648 2022-10-05,14:43:12.000,278,10995290,12605,0,1664980991,13134.343003659997,47.51318007000373,53600.466120720004 2022-10-05,14:43:13.000,278,10995277,12685,0,1664980992,13134.376685210002,47.51318007000373,53600.44515936 2022-10-05,14:43:14.000,278,10995286,12765,0,1664980993,13134.423839379997,47.534327460001805,53600.44515936 2022-10-05,14:43:15.000,278,10995262,12765,0,1664980994,13134.410366759992,47.57662223999796,53600.50105632 2022-10-05,14:43:16.000,278,10995296,12965,0,1664980995,13134.470993549992,47.57662223999796,53600.598876 2022-10-05,14:43:17.000,278,10995276,12645,0,1664980996,13134.450784619992,47.590720500003954,53600.535991920005 2022-10-05,14:43:18.000,278,10995278,12685,0,1664980997,13134.450784619992,47.61891702000139,53600.598876 2022-10-05,14:43:19.000,278,10995292,12605,0,1664980998,13134.464257239997,47.64711353999883,53600.633811600004 2022-10-05,14:43:20.000,278,10995328,12765,0,1664980999,13134.464257239997,47.6823591900029,53600.515030560004 2022-10-05,14:43:21.000,278,10995265,12605,0,1664981000,13134.511411409992,47.717604839999694,53600.61983736 2022-10-05,14:43:22.000,278,10995298,12605,0,1664981001,13134.504675099997,47.83744005000335,53600.62682448001 2022-10-05,14:43:23.000,278,10995294,12885,0,1664981002,13134.578774510002,47.91498048000358,53600.584901760005 2022-10-05,14:43:24.000,278,10995278,12605,0,1664981003,13134.679819159988,47.943177000001015,53600.64079872 2022-10-05,14:43:25.000,278,10995293,12965,0,1664981004,13134.848226909999,48.00661917000252,53600.703682800005 2022-10-05,14:43:26.000,278,10995269,12605,0,1664981005,13134.96948049,48.126454379998904,53600.69669568001 2022-10-05,14:43:27.000,278,10995303,12685,0,1664981006,13135.036843589995,48.24628959000256,53600.752592640005 2022-10-05,14:43:28.000,278,10995325,12685,0,1664981007,13135.15136086,48.401370450003014,53600.73163128 2022-10-05,14:43:29.000,278,10995298,12965,0,1664981008,13135.21198765,48.535303919998114,53600.78054112 2022-10-05,14:43:30.000,278,10995280,12645,0,1664981009,13135.25240551,48.64104087000305,53600.79451536001 2022-10-05,14:43:31.000,278,10995287,12725,0,1664981010,13135.24566919999,48.69038477999857,53600.79451536001 2022-10-05,14:43:32.000,278,10995268,12605,0,1664981011,13135.3130323,48.71153217000392,53600.90630928 2022-10-05,14:43:33.000,278,10995276,12965,0,1664981012,13135.380395399996,48.67628651999985,53600.97618048 2022-10-05,14:43:34.000,278,10995270,12685,0,1664981013,13135.441022189996,48.753826950000075,53600.95521912 2022-10-05,14:43:35.000,278,10995265,12605,0,1664981014,13135.481440049996,48.753826950000075,53601.01111608001 2022-10-05,14:43:36.000,278,10995291,12965,0,1664981015,13135.501648979996,48.760876079999434,53601.06701304 2022-10-05,14:43:37.000,278,10995278,12645,0,1664981016,13135.582484699997,48.73972869000136,53601.10194864 2022-10-05,14:43:38.000,278,10995299,12845,0,1664981017,13135.602693629997,48.73972869000136,53601.07400016 2022-10-05,14:43:39.000,278,10995303,12925,0,1664981018,13135.649847799992,48.753826950000075,53601.206755440006 2022-10-05,14:43:40.000,278,10995265,12805,0,1664981019,13135.649847799992,48.82431825000094,53601.206755440006 2022-10-05,14:43:41.000,278,10995255,12605,0,1664981020,13135.703738279997,48.8313673800003,53601.21374256 2022-10-05,14:43:42.000,278,10995258,12525,0,1664981021,13135.649847799992,48.84546563999902,53601.2626524 2022-10-05,14:43:43.000,278,10995273,12605,0,1664981022,13135.602693629997,48.88071129000309,53601.22771680001 2022-10-05,14:43:44.000,278,10995302,12645,0,1664981023,13135.629638869992,48.95120259000396,53601.22072968 2022-10-05,14:43:45.000,278,10995239,12605,0,1664981024,13135.656584110002,48.95120259000396,53601.33951072 2022-10-05,14:43:46.000,278,10995285,12645,0,1664981025,13135.622902559997,48.96530085000268,53601.36047208 2022-10-05,14:43:47.000,278,10995259,12765,0,1664981026,13135.569012079992,49.021693890004826,53601.39540768001 2022-10-05,14:43:48.000,278,10995277,12885,0,1664981027,13135.582484699997,49.04989041000226,53601.423356160005 2022-10-05,14:43:49.000,278,10995262,12645,0,1664981028,13135.548803149992,49.12038171000313,53601.48624024001 2022-10-05,14:43:50.000,278,10995265,12685,0,1664981029,13135.474703740001,49.176774749998,53601.5072016 2022-10-05,14:43:51.000,278,10995299,12965,0,1664981030,13135.461231119996,49.212020400002075,53601.542137200006 2022-10-05,14:43:52.000,278,10995357,12565,0,1664981031,13135.41407695,49.27546257000358,53601.58405992001 2022-10-05,14:43:53.000,278,10995286,12685,0,1664981032,13135.35345016,49.31070822000038,53601.57008568 2022-10-05,14:43:54.000,278,10995260,12725,0,1664981033,13135.360186469996,49.37415039000189,53601.60502128 2022-10-05,14:43:55.000,278,10995315,12605,0,1664981034,13135.41407695,49.40939603999868,53601.63296976001 2022-10-05,14:43:56.000,278,10995284,12805,0,1664981035,13135.461231119996,49.49398559999827,53601.709828080006 2022-10-05,14:43:57.000,278,10995291,12645,0,1664981036,13135.602693629997,49.5362803800017,53601.688866720004 2022-10-05,14:43:58.000,278,10995303,12805,0,1664981037,13135.676793040002,49.571526029998495,53601.74476368 2022-10-05,14:43:59.000,278,10995299,12725,0,1664981038,13135.791310309993,49.627919070000644,53601.74476368 2022-10-05,14:44:00.000,278,10995302,12725,0,1664981039,13135.892354959993,49.69136124000215,53601.7168152 2022-10-05,14:44:01.000,278,10995275,12525,0,1664981040,13135.979926989989,49.7829999300011,53601.79367352 2022-10-05,14:44:02.000,278,10995250,12685,0,1664981041,13136.087707949999,49.853491230001964,53601.856557600004 2022-10-05,14:44:03.000,278,10995280,12965,0,1664981042,13136.22917046,49.88873687999876,53601.856557600004 2022-10-05,14:44:04.000,278,10995249,12845,0,1664981043,13136.336951419995,49.92398253000283,53601.856557600004 2022-10-05,14:44:05.000,278,10995236,12965,0,1664981044,13136.52556809999,49.94512992000091,53601.91944168001 2022-10-05,14:44:06.000,278,10995280,12645,0,1664981045,13136.687239539991,50.04381773999921,53601.96835152001 2022-10-05,14:44:07.000,278,10995280,12965,0,1664981046,13136.869119909992,50.04381773999921,53601.98931288001 2022-10-05,14:44:08.000,278,10995291,12885,0,1664981047,13136.983637179997,50.064965130004566,53602.01027424 2022-10-05,14:44:09.000,278,10995281,12885,0,1664981048,13137.084681829998,50.11430904000008,53602.11508104001 2022-10-05,14:44:10.000,278,10995271,12925,0,1664981049,13137.192462789993,50.14955469000415,53602.1011068 2022-10-05,14:44:11.000,278,10995283,12925,0,1664981050,13137.300243749989,50.14955469000415,53602.20591360001 2022-10-05,14:44:12.000,278,10995325,12885,0,1664981051,13137.347397919999,50.15660382000351,53602.261810560005 2022-10-05,14:44:13.000,278,10995267,12765,0,1664981052,13137.42149732999,50.17070208000223,53602.261810560005 2022-10-05,14:44:14.000,278,10995305,12765,0,1664981053,13137.34066160999,50.22004598999774,53602.29674616 2022-10-05,14:44:15.000,278,10995272,12605,0,1664981054,13137.394552089994,50.2411933800031,53602.331681760006 2022-10-05,14:44:16.000,278,10995276,12725,0,1664981055,13137.36087053999,50.29758641999797,53602.36661736 2022-10-05,14:44:17.000,278,10995281,12765,0,1664981056,13137.327188989999,50.31873381000332,53602.429501440005 2022-10-05,14:44:18.000,278,10995294,13045,0,1664981057,13137.253089579994,50.36102858999948,53602.44347568 2022-10-05,14:44:19.000,278,10995275,13045,0,1664981058,13137.232880649994,50.36807771999884,53602.47142416001 2022-10-05,14:44:20.000,278,10995284,12605,0,1664981059,13137.178990169989,50.41037250000227,53602.50635976 2022-10-05,14:44:21.000,278,10995304,12965,0,1664981060,13137.165517549998,50.45971640999778,53602.56225672 2022-10-05,14:44:22.000,278,10995298,12645,0,1664981061,13137.064472899998,50.54430597000464,53602.61815368001 2022-10-05,14:44:23.000,278,10995261,12885,0,1664981062,13137.010582419993,50.64299379000295,53602.6251408 2022-10-05,14:44:24.000,278,10995270,12725,0,1664981063,13136.869119909992,50.73463248000189,53602.61116656 2022-10-05,14:44:25.000,278,10995314,12605,0,1664981064,13136.781547879997,50.79102552000404,53602.63911504001 2022-10-05,14:44:26.000,278,10995289,12645,0,1664981065,13136.667030609991,50.7980746500034,53602.63212792 2022-10-05,14:44:27.000,278,10995288,12605,0,1664981066,13136.653557990001,50.833320300000196,53602.63911504001 2022-10-05,14:44:28.000,278,10995261,12725,0,1664981067,13136.599667509996,50.91086073000042,53602.667063520006 2022-10-05,14:44:29.000,278,10995297,12645,0,1664981068,13136.626612749991,51.03774507000344,53602.7299476 2022-10-05,14:44:30.000,278,10995268,12765,0,1664981069,13136.646821679991,51.15758027999982,53602.70898624001 2022-10-05,14:44:31.000,278,10995274,12805,0,1664981070,13136.714184780001,51.298562880001555,53602.78584456001 2022-10-05,14:44:32.000,278,10995333,12765,0,1664981071,13136.741130019996,51.38315244000114,53602.77885744 2022-10-05,14:44:33.000,278,10995330,12605,0,1664981072,13136.747866329992,51.53823330000159,53602.78584456001 2022-10-05,14:44:34.000,278,10995314,12765,0,1664981073,13136.808493119992,51.66511764000461,53602.84174152 2022-10-05,14:44:35.000,278,10995284,12605,0,1664981074,13136.828702049992,51.68626503000269,53602.883664240006 2022-10-05,14:44:36.000,278,10995273,12765,0,1664981075,13136.875856220002,51.756756330003554,53602.97449680001 2022-10-05,14:44:37.000,278,10995284,12965,0,1664981076,13136.902801459997,51.763805460002914,53603.01641952 2022-10-05,14:44:38.000,278,10995274,12765,0,1664981077,13136.970164559993,51.77085459000227,53603.051355120006 2022-10-05,14:44:39.000,278,10995266,12605,0,1664981078,13137.044263969998,51.80610023999907,53603.03738088 2022-10-05,14:44:40.000,278,10995276,12805,0,1664981079,13137.131835999993,51.85544415000186,53603.08629072 2022-10-05,14:44:41.000,278,10995291,12765,0,1664981080,13137.219408029989,51.86954241000058,53603.05834224 2022-10-05,14:44:42.000,278,10995279,12925,0,1664981081,13137.36087053999,51.940033710001444,53603.12821344 2022-10-05,14:44:43.000,278,10995281,12805,0,1664981082,13137.42823364,51.940033710001444,53603.20507176 2022-10-05,14:44:44.000,278,10995268,12805,0,1664981083,13137.52927829,51.99642675000359,53603.20507176 2022-10-05,14:44:45.000,278,10995294,12685,0,1664981084,13137.62358662999,51.982328490004875,53603.2539816 2022-10-05,14:44:46.000,278,10995259,12605,0,1664981085,13137.76504913999,52.00347588000295,53603.35878840001 2022-10-05,14:44:47.000,278,10995260,12965,0,1664981086,13137.899775339996,52.00347588000295,53603.393724 2022-10-05,14:44:48.000,278,10995295,12765,0,1664981087,13138.007556299992,51.989377620004234,53603.435646720005 2022-10-05,14:44:49.000,278,10995267,12725,0,1664981088,13138.095128330002,52.01757414000167,53603.47058232 2022-10-05,14:44:50.000,278,10995277,12965,0,1664981089,13138.236590840002,51.989377620004234,53603.54744064001 2022-10-05,14:44:51.000,278,10995291,12925,0,1664981090,13138.371317039993,51.99642675000359,53603.52647928001 2022-10-05,14:44:52.000,278,10995297,12765,0,1664981091,13138.506043239999,51.982328490004875,53603.652247440004 2022-10-05,14:44:53.000,278,10995239,12645,0,1664981092,13138.674450989995,52.03167240000039,53603.7780156 2022-10-05,14:44:54.000,278,10995305,12645,0,1664981093,13138.72160515999,52.01757414000167,53603.79897696 2022-10-05,14:44:55.000,278,10995255,12805,0,1664981094,13138.80244087999,51.97527935999824,53603.917758 2022-10-05,14:44:56.000,278,10995284,12965,0,1664981095,13138.815913499995,51.9470828400008,53603.917758 2022-10-05,14:44:57.000,278,10995278,12965,0,1664981096,13138.86306766999,51.890689799998654,53603.9526936 2022-10-05,14:44:58.000,278,10995324,12765,0,1664981097,13138.937167079996,51.79905110999971,53604.01557768 2022-10-05,14:44:59.000,278,10995319,12845,0,1664981098,13139.004530179991,51.77790372000163,53604.09942312001 2022-10-05,14:45:00.000,278,10995262,12965,0,1664981099,13139.071893280001,51.72151067999948,53604.12737160001 2022-10-05,14:45:01.000,278,10995287,12605,0,1664981100,13139.186410549992,51.707412420000765,53604.225191280006 2022-10-05,14:45:02.000,278,10995264,12765,0,1664981101,13139.321136749997,51.72151067999948,53604.31602384001 2022-10-05,14:45:03.000,278,10995270,12725,0,1664981102,13139.469335569993,51.714461550000124,53604.35794656 2022-10-05,14:45:04.000,278,10995277,12885,0,1664981103,13139.671424869994,51.714461550000124,53604.38589504001 2022-10-05,14:45:05.000,278,10995298,12685,0,1664981104,13139.792678449994,51.78495285000099,53604.48371472001 2022-10-05,14:45:06.000,278,10995297,12845,0,1664981105,13139.934140959995,51.83429676000378,53604.5465988 2022-10-05,14:45:07.000,278,10995273,12725,0,1664981106,13140.014976679995,51.932984580002085,53604.59550864 2022-10-05,14:45:08.000,278,10995307,12445,0,1664981107,13140.136230259996,51.96823022999888,53604.66537984 2022-10-05,14:45:09.000,278,10995285,12525,0,1664981108,13140.10928502,51.96823022999888,53604.69332832 2022-10-05,14:45:10.000,278,10995279,12845,0,1664981109,13140.2305386,51.97527935999824,53604.76319952 2022-10-05,14:45:11.000,278,10995257,12765,0,1664981110,13140.291165390001,51.96823022999888,53604.80512224 2022-10-05,14:45:12.000,278,10995270,12725,0,1664981111,13140.338319559996,51.982328490004875,53604.8610192 2022-10-05,14:45:13.000,278,10995279,12685,0,1664981112,13140.291165390001,51.97527935999824,53604.95883888 2022-10-05,14:45:14.000,278,10995344,12725,0,1664981113,13140.264220149991,51.925935450002726,53604.944864640005 2022-10-05,14:45:15.000,278,10995308,12965,0,1664981114,13140.176648119996,51.84134589000314,53605.0007616 2022-10-05,14:45:16.000,278,10995269,12805,0,1664981115,13140.21032967,51.80610023999907,53605.11954264 2022-10-05,14:45:17.000,278,10995300,12645,0,1664981116,13140.16991181,51.81314936999843,53605.14749112 2022-10-05,14:45:18.000,278,10995290,12605,0,1664981117,13140.2305386,51.756756330003554,53605.161465360005 2022-10-05,14:45:19.000,278,10995262,12725,0,1664981118,13140.257483839996,51.7356089399982,53605.210375200004 2022-10-05,14:45:20.000,278,10995327,12805,0,1664981119,13140.14296656999,51.707412420000765,53605.182426720006 2022-10-05,14:45:21.000,278,10995309,12885,0,1664981120,13140.21032967,51.658068509997975,53605.18941384 2022-10-05,14:45:22.000,278,10995278,12885,0,1664981121,13140.244011219991,51.658068509997975,53605.25229792001 2022-10-05,14:45:23.000,278,10995258,12725,0,1664981122,13140.27095646,51.67216677000397,53605.32216912001 2022-10-05,14:45:24.000,278,10995262,12805,0,1664981123,13140.237274909996,51.707412420000765,53605.378066080004 2022-10-05,14:45:25.000,278,10995288,12605,0,1664981124,13140.284429079991,51.693314160002046,53605.3850532 2022-10-05,14:45:26.000,278,10995292,12605,0,1664981125,13140.264220149991,51.700363290001405,53605.4549244 2022-10-05,14:45:27.000,278,10995275,12605,0,1664981126,13140.284429079991,51.77790372000163,53605.5247956 2022-10-05,14:45:28.000,278,10995280,12765,0,1664981127,13140.27095646,51.79905110999971,53605.50383424 2022-10-05,14:45:29.000,278,10995276,12685,0,1664981128,13140.297901699996,51.77790372000163,53605.53178272 2022-10-05,14:45:30.000,278,10995233,12685,0,1664981129,13140.331583250001,51.81314936999843,53605.496847120005 2022-10-05,14:45:31.000,278,10995295,12765,0,1664981130,13140.203593359991,51.82019849999779,53605.50383424 2022-10-05,14:45:32.000,278,10995295,12805,0,1664981131,13140.318110629996,51.79200198000035,53605.64357664 2022-10-05,14:45:33.000,278,10995267,12725,0,1664981132,13140.304638009991,51.81314936999843,53605.63658952001 2022-10-05,14:45:34.000,278,10995327,12885,0,1664981133,13140.27095646,51.80610023999907,53605.69248648 2022-10-05,14:45:35.000,278,10995285,12805,0,1664981134,13140.217065979996,51.80610023999907,53605.72742208001 2022-10-05,14:45:36.000,278,10995245,12725,0,1664981135,13140.14970288,51.77790372000163,53605.664538000005 2022-10-05,14:45:37.000,278,10995307,12925,0,1664981136,13140.10928502,51.693314160002046,53605.713447840004 2022-10-05,14:45:38.000,278,10995243,12805,0,1664981137,13140.08233977999,51.658068509997975,53605.7693448 2022-10-05,14:45:39.000,278,10995236,12685,0,1664981138,13140.08233977999,51.53823330000159,53605.80428040001 2022-10-05,14:45:40.000,278,10995275,12885,0,1664981139,13140.10254870999,51.45364374000201,53605.80428040001 2022-10-05,14:45:41.000,278,10995316,12485,0,1664981140,13140.12275763999,51.3902015700005,53605.87415160001 2022-10-05,14:45:42.000,278,10995332,12605,0,1664981141,13140.10254870999,51.291513750002196,53605.86017736 2022-10-05,14:45:43.000,278,10995246,12845,0,1664981142,13140.08233977999,51.291513750002196,53605.85319024001 2022-10-05,14:45:44.000,278,10995252,12805,0,1664981143,13140.035185609995,51.21397332000197,53605.79030616 2022-10-05,14:45:45.000,278,10995284,12605,0,1664981144,13140.035185609995,51.122334630003024,53605.839216 2022-10-05,14:45:46.000,278,10995276,12965,0,1664981145,13139.893723099995,51.016597679998085,53605.783319040005 2022-10-05,14:45:47.000,278,10995286,12965,0,1664981146,13139.853305239994,50.96020464000321,53605.783319040005 2022-10-05,14:45:48.000,278,10995285,12525,0,1664981147,13139.812887379994,50.92495898999914,53605.84620312001 2022-10-05,14:45:49.000,278,10995318,12645,0,1664981148,13139.79941475999,50.882664210002986,53605.87415160001 2022-10-05,14:45:50.000,278,10995289,12685,0,1664981149,13139.77920582999,50.80512378000276,53605.86716448 2022-10-05,14:45:51.000,278,10995289,12845,0,1664981150,13139.83983261999,50.78397639000468,53605.82524176001 2022-10-05,14:45:52.000,278,10995275,13005,0,1664981151,13139.86004154999,50.78397639000468,53605.87415160001 2022-10-05,14:45:53.000,278,10995281,12885,0,1664981152,13139.94087726999,50.79102552000404,53605.87415160001 2022-10-05,14:45:54.000,278,10995288,12565,0,1664981153,13139.96782251,50.72758335000253,53605.881138720004 2022-10-05,14:45:55.000,278,10995301,12765,0,1664981154,13139.96108619999,50.6852885699991,53605.91607432 2022-10-05,14:45:56.000,278,10995292,12885,0,1664981155,13139.96782251,50.600699009999516,53605.95799704 2022-10-05,14:45:57.000,278,10995296,12805,0,1664981156,13139.94087726999,50.53725683999801,53605.94402280001 2022-10-05,14:45:58.000,278,10995292,12885,0,1664981157,13139.913932029995,50.45971640999778,53605.94402280001 2022-10-05,14:45:59.000,278,10995265,12925,0,1664981158,13139.86677786,50.41742163000163,53605.94402280001 2022-10-05,14:46:00.000,278,10995320,12845,0,1664981159,13139.732051659994,50.36102858999948,53605.9090872 2022-10-05,14:46:01.000,278,10995248,12885,0,1664981160,13139.664688559998,50.32578294000268,53605.93703568 2022-10-05,14:46:02.000,278,10995266,12765,0,1664981161,13139.570380219993,50.22709512000438,53605.91607432 2022-10-05,14:46:03.000,278,10995273,12525,0,1664981162,13139.503017119998,50.12135816999944,53605.92306144001 2022-10-05,14:46:04.000,278,10995290,12685,0,1664981163,13139.469335569993,49.9944738300037,53605.95799704 2022-10-05,14:46:05.000,278,10995290,12765,0,1664981164,13139.442390329998,49.980375569997705,53605.95799704 2022-10-05,14:46:06.000,278,10995277,12605,0,1664981165,13139.469335569993,49.92398253000283,53605.88812584 2022-10-05,14:46:07.000,278,10995281,12685,0,1664981166,13139.536698669988,49.93808079000155,53605.902100080006 2022-10-05,14:46:08.000,278,10995311,12885,0,1664981167,13139.556907599988,49.94512992000091,53605.85319024001 2022-10-05,14:46:09.000,278,10995293,12725,0,1664981168,13139.556907599988,49.88873687999876,53605.89511296001 2022-10-05,14:46:10.000,278,10995299,12885,0,1664981169,13139.516489739988,49.8816877499994,53605.88812584 2022-10-05,14:46:11.000,278,10995264,12645,0,1664981170,13139.442390329998,49.853491230001964,53605.85319024001 2022-10-05,14:46:12.000,278,10995274,12765,0,1664981171,13139.476071880003,49.77595080000174,53605.87415160001 2022-10-05,14:46:13.000,278,10995278,12685,0,1664981172,13139.516489739988,49.70545950000087,53605.9090872 2022-10-05,14:46:14.000,278,10995298,12845,0,1664981173,13139.476071880003,49.6349682,53605.91607432 2022-10-05,14:46:15.000,278,10995299,12765,0,1664981174,13139.381763539997,49.578575159997854,53605.839216 2022-10-05,14:46:16.000,278,10995273,12605,0,1664981175,13139.395236160002,49.5362803800017,53605.85319024001 2022-10-05,14:46:17.000,278,10995269,12885,0,1664981176,13139.368290919992,49.51513299000362,53605.7693448 2022-10-05,14:46:18.000,278,10995279,12805,0,1664981177,13139.334609370002,49.52923125000234,53605.79030616 2022-10-05,14:46:19.000,278,10995273,12725,0,1664981178,13139.247037339992,49.50808386000426,53605.783319040005 2022-10-05,14:46:20.000,278,10995282,12605,0,1664981179,13139.139256379996,49.47283821000019,53605.7693448 2022-10-05,14:46:21.000,278,10995260,12645,0,1664981180,13139.105574829991,49.45873995000147,53605.69248648 2022-10-05,14:46:22.000,278,10995279,12685,0,1664981181,13139.139256379996,49.395297779999964,53605.75537056001 2022-10-05,14:46:23.000,278,10995276,12605,0,1664981182,13139.071893280001,49.47988733999955,53605.70646072001 2022-10-05,14:46:24.000,278,10995255,12445,0,1664981183,13138.957376009996,49.46578908000083,53605.545756960004 2022-10-05,14:46:25.000,278,10995246,12805,0,1664981184,13138.937167079996,49.49398559999827,53605.6296024 2022-10-05,14:46:26.000,278,10995272,12685,0,1664981185,13138.82264980999,49.45873995000147,53605.58069256 2022-10-05,14:46:27.000,278,10995262,12805,0,1664981186,13138.76202301999,49.437592560003395,53605.53178272 2022-10-05,14:46:28.000,278,10995301,12685,0,1664981187,13138.70139622999,49.46578908000083,53605.5247956 2022-10-05,14:46:29.000,278,10995296,12805,0,1664981188,13138.674450989995,49.45873995000147,53605.47588576 2022-10-05,14:46:30.000,278,10995259,12805,0,1664981189,13138.68118729999,49.5010347300049,53605.47588576 2022-10-05,14:46:31.000,278,10995263,12965,0,1664981190,13138.634033129994,49.51513299000362,53605.36409184 2022-10-05,14:46:32.000,278,10995278,12885,0,1664981191,13138.485834309999,49.620869940001285,53605.34313048001 2022-10-05,14:46:33.000,278,10995267,12645,0,1664981192,13138.310690249993,49.663164720004715,53605.315182 2022-10-05,14:46:34.000,278,10995290,12685,0,1664981193,13138.263536079998,49.69136124000215,53605.25229792001 2022-10-05,14:46:35.000,278,10995279,12645,0,1664981194,13138.155755120002,49.65611558999808,53605.25229792001 2022-10-05,14:46:36.000,278,10995240,12645,0,1664981195,13138.047974159992,49.65611558999808,53605.20338808001 2022-10-05,14:46:37.000,278,10995297,12885,0,1664981196,13137.994083680001,49.70545950000087,53605.18941384 2022-10-05,14:46:38.000,278,10995285,12765,0,1664981197,13137.913247960001,49.72660688999895,53605.17543960001 2022-10-05,14:46:39.000,278,10995273,12845,0,1664981198,13137.926720579992,49.77595080000174,53605.12652976 2022-10-05,14:46:40.000,278,10995315,12645,0,1664981199,13137.866093789991,49.83234384000389,53605.014735840006 2022-10-05,14:46:41.000,278,10995317,13045,0,1664981200,13137.940193199996,49.980375569997705,53604.98678736001 2022-10-05,14:46:42.000,278,10995287,12885,0,1664981201,13137.953665820001,50.198898599999666,53604.90992904 2022-10-05,14:46:43.000,278,10995282,12765,0,1664981202,13137.933456890001,50.31873381000332,53604.96582600001 2022-10-05,14:46:44.000,278,10995268,12605,0,1664981203,13137.879566409996,50.46676554000442,53604.91691616001 2022-10-05,14:46:45.000,278,10995290,12765,0,1664981204,13137.825675929991,50.551355100004,53604.90294192 2022-10-05,14:46:46.000,278,10995321,13045,0,1664981205,13137.79199438,50.69233769999846,53604.88198056 2022-10-05,14:46:47.000,278,10995294,12605,0,1664981206,13137.657268179995,50.74168161000125,53604.78416088 2022-10-05,14:46:48.000,278,10995287,12685,0,1664981207,13137.60337769999,50.81217291000212,53604.66537984 2022-10-05,14:46:49.000,278,10995273,12725,0,1664981208,13137.717894969996,50.87561508000363,53604.76319952 2022-10-05,14:46:50.000,278,10995265,12685,0,1664981209,13137.72463127999,51.016597679998085,53604.728263920006 2022-10-05,14:46:51.000,278,10995279,12805,0,1664981210,13137.677477109995,51.072990720000234,53604.62345712 2022-10-05,14:46:52.000,278,10995276,12805,0,1664981211,13137.56295983999,51.13643289000174,53604.57454728 2022-10-05,14:46:53.000,278,10995259,12645,0,1664981212,13137.50906936,51.122334630003024,53604.63044424001 2022-10-05,14:46:54.000,278,10995247,12525,0,1664981213,13137.42823364,51.1434820200011,53604.61647 2022-10-05,14:46:55.000,278,10995274,12885,0,1664981214,13137.36087053999,51.122334630003024,53604.55358592001 2022-10-05,14:46:56.000,278,10995289,12845,0,1664981215,13137.273298509994,51.115285500003665,53604.511663200006 2022-10-05,14:46:57.000,278,10995302,12525,0,1664981216,13137.239616959989,51.0447942000028,53604.52563744 2022-10-05,14:46:58.000,278,10995322,12605,0,1664981217,13137.158781239988,51.03069594000408,53604.44877912 2022-10-05,14:46:59.000,278,10995268,12445,0,1664981218,13137.084681829998,50.97430290000193,53604.46974048 2022-10-05,14:47:00.000,278,10995338,12805,0,1664981219,13137.057736590003,50.98840116000065,53604.45576624 2022-10-05,14:47:01.000,278,10995287,12845,0,1664981220,13137.051000279993,51.03069594000408,53604.441792000005 2022-10-05,14:47:02.000,278,10995286,12645,0,1664981221,13137.024055039998,51.065941590000875,53604.38589504001 2022-10-05,14:47:03.000,278,10995278,12765,0,1664981222,13137.118363379988,51.0447942000028,53604.392882160006 2022-10-05,14:47:04.000,278,10995259,12885,0,1664981223,13137.111627069993,51.05184333000216,53604.323010960004 2022-10-05,14:47:05.000,278,10995263,12685,0,1664981224,13137.064472899998,51.072990720000234,53604.3020496 2022-10-05,14:47:06.000,278,10995325,12685,0,1664981225,13137.131835999993,51.122334630003024,53604.29506248001 2022-10-05,14:47:07.000,278,10995267,13045,0,1664981226,13137.104890759998,51.108236370004306,53604.2321784 2022-10-05,14:47:08.000,278,10995303,12805,0,1664981227,13137.098154449988,51.16462940999918,53604.25313976 2022-10-05,14:47:09.000,278,10995277,12925,0,1664981228,13137.084681829998,51.20692419000261,53604.28108824 2022-10-05,14:47:10.000,278,10995282,12725,0,1664981229,13137.091418139993,51.27741549000348,53604.225191280006 2022-10-05,14:47:11.000,278,10995329,12645,0,1664981230,13137.044263969998,51.33380852999835,53604.2321784 2022-10-05,14:47:12.000,278,10995293,12725,0,1664981231,13136.943219319997,51.41134895999858,53604.1623072 2022-10-05,14:47:13.000,278,10995302,12605,0,1664981232,13136.923010389997,51.4888893899988,53604.19025568 2022-10-05,14:47:14.000,278,10995310,12845,0,1664981233,13136.855647290002,51.53823330000159,53604.204229920004 2022-10-05,14:47:15.000,278,10995319,12885,0,1664981234,13136.754602640001,51.55938068999967,53604.05051328001 2022-10-05,14:47:16.000,278,10995278,12525,0,1664981235,13136.815229430002,51.59462634000374,53604.16929432001 2022-10-05,14:47:17.000,278,10995280,12805,0,1664981236,13136.875856220002,51.61577373000182,53604.176281440006 2022-10-05,14:47:18.000,278,10995289,13005,0,1664981237,13136.902801459997,51.643970249999256,53604.13435872 2022-10-05,14:47:19.000,278,10995328,12725,0,1664981238,13136.976900870002,51.6369211199999,53604.176281440006 2022-10-05,14:47:20.000,278,10995302,12725,0,1664981239,13137.044263969998,51.651019379998615,53604.11339736 2022-10-05,14:47:21.000,278,10995289,12845,0,1664981240,13137.125099689998,51.62282286000118,53604.14134584 2022-10-05,14:47:22.000,278,10995274,12605,0,1664981241,13137.185726479998,51.707412420000765,53604.12038448 2022-10-05,14:47:23.000,278,10995311,12725,0,1664981242,13137.266562199999,51.72151067999948,53604.19025568 2022-10-05,14:47:24.000,278,10995258,12605,0,1664981243,13137.34066160999,51.77085459000227,53604.19724280001 2022-10-05,14:47:25.000,278,10995304,12885,0,1664981244,13137.40802471,51.78495285000099,53604.21820416001 2022-10-05,14:47:26.000,278,10995303,12805,0,1664981245,13137.495596739995,51.82724763000442,53604.19025568 2022-10-05,14:47:27.000,278,10995347,12765,0,1664981246,13137.58990508,51.890689799998654,53604.24615264001 2022-10-05,14:47:28.000,278,10995304,12685,0,1664981247,13137.58316876999,51.9470828400008,53604.155320080004 2022-10-05,14:47:29.000,278,10995299,12845,0,1664981248,13137.72463127999,51.989377620004234,53604.225191280006 2022-10-05,14:47:30.000,278,10995280,12605,0,1664981249,13137.798730689996,52.052819789998466,53604.23916552 2022-10-05,14:47:31.000,278,10995294,12605,0,1664981250,13137.866093789991,52.08101631000318,53604.323010960004 2022-10-05,14:47:32.000,278,10995302,12485,0,1664981251,13137.967138439992,52.158556740003405,53604.343972320006 2022-10-05,14:47:33.000,278,10995244,12685,0,1664981252,13138.034501540002,52.18675326000084,53604.35794656 2022-10-05,14:47:34.000,278,10995302,12965,0,1664981253,13138.088392019992,52.26429369000107,53604.39986928 2022-10-05,14:47:35.000,278,10995345,12645,0,1664981254,13138.095128330002,52.35593238000001,53604.41384352001 2022-10-05,14:47:36.000,278,10995272,12765,0,1664981255,13138.095128330002,52.44757106999896,53604.37890792 2022-10-05,14:47:37.000,278,10995293,12845,0,1664981256,13138.047974159992,52.53216062999854,53604.4068564 2022-10-05,14:47:38.000,278,10995281,12805,0,1664981257,13138.115337260002,52.567406280002615,53604.41384352001 2022-10-05,14:47:39.000,278,10995249,12565,0,1664981258,13138.128809879992,52.58150454000133,53604.42083064 2022-10-05,14:47:40.000,278,10995298,12725,0,1664981259,13138.209645599993,52.60970105999877,53604.4767276 2022-10-05,14:47:41.000,278,10995291,12645,0,1664981260,13138.236590840002,52.6519958400022,53604.490701840004 2022-10-05,14:47:42.000,278,10995280,12685,0,1664981261,13138.236590840002,52.6519958400022,53604.4767276 2022-10-05,14:47:43.000,278,10995303,12845,0,1664981262,13138.256799770003,52.66609410000092,53604.511663200006 2022-10-05,14:47:44.000,278,10995317,12885,0,1664981263,13138.175964050002,52.694290619998355,53604.55358592001 2022-10-05,14:47:45.000,278,10995273,12765,0,1664981264,13138.115337260002,52.72248714000307,53604.560573040006 2022-10-05,14:47:46.000,278,10995274,12605,0,1664981265,13138.128809879992,52.743634530001145,53604.58852152 2022-10-05,14:47:47.000,278,10995293,12765,0,1664981266,13138.142282499997,52.76478191999922,53604.58153440001 2022-10-05,14:47:48.000,278,10995283,12565,0,1664981267,13138.189436669993,52.81412583000201,53604.63743136 2022-10-05,14:47:49.000,278,10995307,12565,0,1664981268,13138.175964050002,52.90576452000096,53604.60249576001 2022-10-05,14:47:50.000,278,10995279,12685,0,1664981269,13138.310690249993,52.96215756000311,53604.60249576001 2022-10-05,14:47:51.000,278,10995326,12645,0,1664981270,13138.425207519998,53.03969799000333,53604.69332832 2022-10-05,14:47:52.000,278,10995331,12645,0,1664981271,13138.418471209989,53.145434940000996,53604.658392720004 2022-10-05,14:47:53.000,278,10995280,12765,0,1664981272,13138.411734899993,53.23002450000058,53604.70031544001 2022-10-05,14:47:54.000,278,10995310,12885,0,1664981273,13138.398262279989,53.34281058000488,53604.71428968 2022-10-05,14:47:55.000,278,10995269,12725,0,1664981274,13138.384789659998,53.427400140004465,53604.77018664001 2022-10-05,14:47:56.000,278,10995285,12885,0,1664981275,13138.391525969993,53.52608796000277,53604.78416088 2022-10-05,14:47:57.000,278,10995283,12685,0,1664981276,13138.371317039993,53.54723535000085,53604.79813512001 2022-10-05,14:47:58.000,278,10995317,12685,0,1664981277,13138.324162869998,53.58248099999764,53604.826083600004 2022-10-05,14:47:59.000,278,10995271,12645,0,1664981278,13138.303953939998,53.65297229999851,53604.90294192 2022-10-05,14:48:00.000,278,10995290,13005,0,1664981279,13138.202909289997,53.74461099000473,53604.847044960006 2022-10-05,14:48:01.000,278,10995256,12805,0,1664981280,13138.175964050002,53.8010040299996,53604.874993440004 2022-10-05,14:48:02.000,278,10995258,12805,0,1664981281,13138.169227739992,53.76575838000281,53604.90294192 2022-10-05,14:48:03.000,278,10995250,12605,0,1664981282,13138.068183089992,53.7023162100013,53604.81210936 2022-10-05,14:48:04.000,278,10995271,12805,0,1664981283,13138.162491429997,53.69526708000194,53604.91691616001 2022-10-05,14:48:05.000,278,10995274,13005,0,1664981284,13138.236590840002,53.67411969000386,53604.96582600001 2022-10-05,14:48:06.000,278,10995260,12685,0,1664981285,13138.263536079998,53.64592316999915,53604.96582600001 2022-10-05,14:48:07.000,278,10995285,12645,0,1664981286,13138.344371799998,53.65297229999851,53604.944864640005 2022-10-05,14:48:08.000,278,10995292,12725,0,1664981287,13138.337635489988,53.554284480000206,53604.92390328 2022-10-05,14:48:09.000,278,10995270,12605,0,1664981288,13138.431943829994,53.51903883000341,53604.96582600001 2022-10-05,14:48:10.000,278,10995305,12805,0,1664981289,13138.499306929989,53.46264579000126,53604.9308904 2022-10-05,14:48:11.000,278,10995259,12805,0,1664981290,13138.519515859989,53.41330187999847,53604.97980024 2022-10-05,14:48:12.000,278,10995294,12605,0,1664981291,13138.58014264999,53.36395797000296,53605.02172296 2022-10-05,14:48:13.000,278,10995306,12685,0,1664981292,13138.573406339994,53.371007100002316,53605.00774872001 2022-10-05,14:48:14.000,278,10995296,12765,0,1664981293,13138.60708789,53.371007100002316,53605.05665856001 2022-10-05,14:48:15.000,278,10995299,12685,0,1664981294,13138.62729682,53.392154490000394,53605.042684320004 2022-10-05,14:48:16.000,278,10995309,12845,0,1664981295,13138.62056050999,53.441498400003184,53605.04967144 2022-10-05,14:48:17.000,278,10995264,12805,0,1664981296,13138.714868849995,53.44854753000254,53605.140504 2022-10-05,14:48:18.000,278,10995313,12765,0,1664981297,13138.68118729999,53.48379317999934,53605.10556840001 2022-10-05,14:48:19.000,278,10995289,12685,0,1664981298,13138.66771468,53.51198970000405,53605.112555520005 2022-10-05,14:48:20.000,278,10995276,12605,0,1664981299,13138.66771468,53.51903883000341,53605.13351688001 2022-10-05,14:48:21.000,278,10995296,12685,0,1664981300,13138.654242059994,53.4908423099987,53605.15447824001 2022-10-05,14:48:22.000,278,10995276,12725,0,1664981301,13138.613824199994,53.50494057000469,53605.16845248 2022-10-05,14:48:23.000,278,10995311,12605,0,1664981302,13138.62056050999,53.44854753000254,53605.19640096 2022-10-05,14:48:24.000,278,10995280,12885,0,1664981303,13138.55993371999,53.41330187999847,53605.15447824001 2022-10-05,14:48:25.000,278,10995306,12685,0,1664981304,13138.586878959999,53.392154490000394,53605.18941384 2022-10-05,14:48:26.000,278,10995335,12765,0,1664981305,13138.62056050999,53.40625274999911,53605.18941384 2022-10-05,14:48:27.000,278,10995300,12845,0,1664981306,13138.58014264999,53.321663189999526,53605.25229792001 2022-10-05,14:48:28.000,278,10995256,12765,0,1664981307,13138.593615269994,53.3569088400036,53605.210375200004 2022-10-05,14:48:29.000,278,10995251,12645,0,1664981308,13138.66771468,53.371007100002316,53605.280246400005 2022-10-05,14:48:30.000,278,10995294,12805,0,1664981309,13138.795704569995,53.41330187999847,53605.25229792001 2022-10-05,14:48:31.000,278,10995292,12805,0,1664981310,13138.82264980999,53.427400140004465,53605.34313048001 2022-10-05,14:48:32.000,278,10995293,12885,0,1664981311,13138.80917719,53.51903883000341,53605.30819488 2022-10-05,14:48:33.000,278,10995258,12725,0,1664981312,13138.836122429995,53.617726650001714,53605.280246400005 2022-10-05,14:48:34.000,278,10995338,12605,0,1664981313,13138.896749219995,53.737561859998095,53605.26627216 2022-10-05,14:48:35.000,278,10995284,12725,0,1664981314,13138.876540289995,53.779856640001526,53605.34313048001 2022-10-05,14:48:36.000,278,10995261,12765,0,1664981315,13138.876540289995,53.92083924000326,53605.3850532 2022-10-05,14:48:37.000,278,10995258,12765,0,1664981316,13138.896749219995,54.03362532000028,53605.44095016001 2022-10-05,14:48:38.000,278,10995289,12565,0,1664981317,13138.98432124999,54.13231313999859,53605.41998880001 2022-10-05,14:48:39.000,278,10995303,12605,0,1664981318,13139.018002799996,54.28034486999968,53605.496847120005 2022-10-05,14:48:40.000,278,10995290,12605,0,1664981319,13138.997793869996,54.39313095000398,53605.42697592 2022-10-05,14:48:41.000,278,10995277,12605,0,1664981320,13138.997793869996,54.428376600000774,53605.4549244 2022-10-05,14:48:42.000,278,10995287,12765,0,1664981321,13139.098838519996,54.44952398999885,53605.496847120005 2022-10-05,14:48:43.000,278,10995298,12725,0,1664981322,13139.044948039991,54.45657311999821,53605.48986000001 2022-10-05,14:48:44.000,278,10995283,12685,0,1664981323,13139.038211729996,54.56231007000315,53605.55274408 2022-10-05,14:48:45.000,278,10995289,13045,0,1664981324,13139.018002799996,54.54821181000443,53605.60165392 2022-10-05,14:48:46.000,278,10995306,12965,0,1664981325,13138.9506397,54.5411626799978,53605.58767968001 2022-10-05,14:48:47.000,278,10995279,12605,0,1664981326,13138.896749219995,54.477720510003564,53605.5946668 2022-10-05,14:48:48.000,278,10995269,12525,0,1664981327,13138.86980398,54.414278340002056,53605.58069256 2022-10-05,14:48:49.000,278,10995271,12805,0,1664981328,13138.84959505,54.2944431299984,53605.60864104001 2022-10-05,14:48:50.000,278,10995265,12845,0,1664981329,13138.72834147,54.28034486999968,53605.517808480006 2022-10-05,14:48:51.000,278,10995309,12765,0,1664981330,13138.76202301999,54.23100096000417,53605.53876984001 2022-10-05,14:48:52.000,278,10995273,12725,0,1664981331,13138.88327659999,54.18165705000138,53605.67851224001 2022-10-05,14:48:53.000,278,10995251,12805,0,1664981332,13138.92369445999,54.11821487999987,53605.685499360006 2022-10-05,14:48:54.000,278,10995293,12685,0,1664981333,13138.9506397,54.03362532000028,53605.67851224001 2022-10-05,14:48:55.000,278,10995293,12685,0,1664981334,13138.93043077,54.012477930002206,53605.713447840004 2022-10-05,14:48:56.000,278,10995254,12765,0,1664981335,13138.82938612,53.99133054000413,53605.685499360006 2022-10-05,14:48:57.000,278,10995280,12605,0,1664981336,13138.80244087999,53.9137901100039,53605.67851224001 2022-10-05,14:48:58.000,278,10995299,12805,0,1664981337,13138.70139622999,53.87149533000047,53605.70646072001 2022-10-05,14:48:59.000,278,10995326,12845,0,1664981338,13138.68792361,53.786905770000885,53605.67851224001 2022-10-05,14:49:00.000,278,10995303,12645,0,1664981339,13138.62056050999,53.786905770000885,53605.734409200006 2022-10-05,14:49:01.000,278,10995272,12885,0,1664981340,13138.553197409994,53.68116882000322,53605.734409200006 2022-10-05,14:49:02.000,278,10995267,12645,0,1664981341,13138.452152759994,53.68821795000258,53605.75537056001 2022-10-05,14:49:03.000,278,10995325,12725,0,1664981342,13138.337635489988,53.58953013000428,53605.734409200006 2022-10-05,14:49:04.000,278,10995320,12645,0,1664981343,13138.101864639997,53.554284480000206,53605.67152512 2022-10-05,14:49:05.000,278,10995298,12645,0,1664981344,13137.940193199996,53.4908423099987,53605.70646072001 2022-10-05,14:49:06.000,278,10995264,13085,0,1664981345,13137.852621170001,53.40625274999911,53605.6296024 2022-10-05,14:49:07.000,278,10995291,13125,0,1664981346,13137.77178545,53.34985971000424,53605.67851224001 2022-10-05,14:49:08.000,278,10995299,12805,0,1664981347,13137.74484020999,53.41330187999847,53605.615628160005 2022-10-05,14:49:09.000,278,10995298,12965,0,1664981348,13137.64379555999,53.40625274999911,53605.65755088001 2022-10-05,14:49:10.000,278,10995291,12765,0,1664981349,13137.54948722,53.44854753000254,53605.62261528 2022-10-05,14:49:11.000,278,10995337,12645,0,1664981350,13137.434969949994,53.50494057000469,53605.58767968001 2022-10-05,14:49:12.000,278,10995272,12845,0,1664981351,13137.280034819989,53.554284480000206,53605.53876984001 2022-10-05,14:49:13.000,278,10995277,12965,0,1664981352,13137.253089579994,53.63182491000043,53605.517808480006 2022-10-05,14:49:14.000,278,10995262,12605,0,1664981353,13137.192462789993,53.70936534000066,53605.496847120005 2022-10-05,14:49:15.000,278,10995284,12725,0,1664981354,13137.259825889989,53.75166012000409,53605.48287288 2022-10-05,14:49:16.000,278,10995281,12845,0,1664981355,13137.266562199999,53.786905770000885,53605.46889864001 2022-10-05,14:49:17.000,278,10995286,12685,0,1664981356,13137.300243749989,53.80805315999896,53605.3850532 2022-10-05,14:49:18.000,278,10995299,12565,0,1664981357,13137.313716369994,53.87149533000047,53605.42697592 2022-10-05,14:49:19.000,278,10995323,12605,0,1664981358,13137.367606849999,53.843298810003034,53605.42697592 2022-10-05,14:49:20.000,278,10995320,12605,0,1664981359,13137.434969949994,53.85739707000175,53605.40601456 2022-10-05,14:49:21.000,278,10995279,12685,0,1664981360,13137.495596739995,53.843298810003034,53605.33614336 2022-10-05,14:49:22.000,278,10995283,12725,0,1664981361,13137.56969615,53.843298810003034,53605.32216912001 2022-10-05,14:49:23.000,278,10995270,12645,0,1664981362,13137.697686039995,53.77280751000217,53605.315182 2022-10-05,14:49:24.000,278,10995308,12645,0,1664981363,13137.758312829996,53.68821795000258,53605.2453108 2022-10-05,14:49:25.000,278,10995298,12565,0,1664981364,13137.899775339996,53.64592316999915,53605.315182 2022-10-05,14:49:26.000,278,10995293,13005,0,1664981365,13137.960402129997,53.610677520002355,53605.28723352 2022-10-05,14:49:27.000,278,10995293,12805,0,1664981366,13138.047974159992,53.51903883000341,53605.30819488 2022-10-05,14:49:28.000,278,10995348,12885,0,1664981367,13138.095128330002,53.51198970000405,53605.280246400005 2022-10-05,14:49:29.000,278,10995283,12925,0,1664981368,13138.196172980002,53.54723535000085,53605.25928504 2022-10-05,14:49:30.000,278,10995300,12725,0,1664981369,13138.236590840002,53.554284480000206,53605.22434944001 2022-10-05,14:49:31.000,278,10995295,12965,0,1664981370,13138.297217629988,53.49789143999806,53605.25229792001 2022-10-05,14:49:32.000,278,10995314,12525,0,1664981371,13138.216381910002,53.49789143999806,53605.28723352 2022-10-05,14:49:33.000,278,10995285,12605,0,1664981372,13138.169227739992,53.378056230001675,53605.23832368 2022-10-05,14:49:34.000,278,10995268,12925,0,1664981373,13138.081655709997,53.29346667000209,53605.25229792001 2022-10-05,14:49:35.000,278,10995291,12565,0,1664981374,13137.967138439992,53.13838581000164,53605.315182 2022-10-05,14:49:36.000,278,10995306,12805,0,1664981375,13137.852621170001,53.05379625000205,53605.32216912001 2022-10-05,14:49:37.000,278,10995303,12685,0,1664981376,13137.798730689996,52.969206690002466,53605.19640096 2022-10-05,14:49:38.000,278,10995258,12725,0,1664981377,13137.872830100001,52.89166626000224,53605.280246400005 2022-10-05,14:49:39.000,278,10995296,12685,0,1664981378,13137.852621170001,52.82117496000137,53605.20338808001 2022-10-05,14:49:40.000,278,10995300,12645,0,1664981379,13137.77178545,52.785929310004576,53605.21736232 2022-10-05,14:49:41.000,278,10995305,12645,0,1664981380,13137.758312829996,52.72248714000307,53605.210375200004 2022-10-05,14:49:42.000,278,10995296,12725,0,1664981381,13137.65053187,52.6519958400022,53605.18941384 2022-10-05,14:49:43.000,278,10995342,12805,0,1664981382,13137.52254197999,52.5392097599979,53605.08460704001 2022-10-05,14:49:44.000,278,10995317,12765,0,1664981383,13137.42823364,52.53216062999854,53605.02871008 2022-10-05,14:49:45.000,278,10995305,12685,0,1664981384,13137.455178879994,52.50396411000111,53605.05665856001 2022-10-05,14:49:46.000,278,10995300,12605,0,1664981385,13137.44170625999,52.567406280002615,53605.02871008 2022-10-05,14:49:47.000,278,10995304,12685,0,1664981386,13137.54275090999,52.63789758000348,53605.05665856001 2022-10-05,14:49:48.000,278,10995315,12805,0,1664981387,13137.52254197999,52.750683660000504,53604.96582600001 2022-10-05,14:49:49.000,278,10995270,12765,0,1664981388,13137.60337769999,52.81412583000201,53604.97281312 2022-10-05,14:49:50.000,278,10995301,12725,0,1664981389,13137.60337769999,52.95510843000375,53605.02172296 2022-10-05,14:49:51.000,278,10995321,12885,0,1664981390,13137.616850319995,53.13838581000164,53604.95883888 2022-10-05,14:49:52.000,278,10995307,12685,0,1664981391,13137.616850319995,53.34985971000424,53604.9308904 2022-10-05,14:49:53.000,278,10995326,12765,0,1664981392,13137.77178545,53.53313709000213,53604.96582600001 2022-10-05,14:49:54.000,278,10995293,12765,0,1664981393,13137.805466999991,53.80805315999896,53604.91691616001 2022-10-05,14:49:55.000,278,10995297,12605,0,1664981394,13137.79199438,53.99837967000349,53604.92390328 2022-10-05,14:49:56.000,278,10995290,12645,0,1664981395,13137.778521759996,54.075920100003714,53604.95883888 2022-10-05,14:49:57.000,278,10995296,12725,0,1664981396,13137.738103899996,54.11821487999987,53605.00774872001 2022-10-05,14:49:58.000,278,10995307,12845,0,1664981397,13137.697686039995,54.05477270999836,53604.96582600001 2022-10-05,14:49:59.000,278,10995266,12645,0,1664981398,13137.677477109995,54.012477930002206,53604.88198056 2022-10-05,14:50:00.000,278,10995298,12725,0,1664981399,13137.58316876999,53.94198663000134,53604.91691616001 2022-10-05,14:50:01.000,278,10995287,12885,0,1664981400,13137.637059249995,53.793954900000244,53604.93787752001 2022-10-05,14:50:02.000,278,10995304,12565,0,1664981401,13137.62358662999,53.65297229999851,53604.874993440004 2022-10-05,14:50:03.000,278,10995287,12805,0,1664981402,13137.62358662999,53.50494057000469,53604.874993440004 2022-10-05,14:50:04.000,278,10995309,12885,0,1664981403,13137.64379555999,53.321663189999526,53604.84005784001 2022-10-05,14:50:05.000,278,10995321,12645,0,1664981404,13137.68421341999,53.17363145999843,53604.90992904 2022-10-05,14:50:06.000,278,10995265,12605,0,1664981405,13137.717894969996,53.05379625000205,53604.88896768001 2022-10-05,14:50:07.000,278,10995251,12765,0,1664981406,13137.68421341999,52.919862779999676,53604.8610192 2022-10-05,14:50:08.000,278,10995284,12965,0,1664981407,13137.65053187,52.83527322000009,53604.85403208 2022-10-05,14:50:09.000,278,10995294,12605,0,1664981408,13137.576432459995,52.757732789999864,53604.847044960006 2022-10-05,14:50:10.000,278,10995304,12805,0,1664981409,13137.515805669995,52.743634530001145,53604.86800632001 2022-10-05,14:50:11.000,278,10995292,12645,0,1664981410,13137.347397919999,52.6519958400022,53604.81210936 2022-10-05,14:50:12.000,278,10995237,12685,0,1664981411,13137.273298509994,52.58150454000133,53604.90992904 2022-10-05,14:50:13.000,278,10995245,12685,0,1664981412,13137.172253859993,52.567406280002615,53604.81210936 2022-10-05,14:50:14.000,278,10995291,12925,0,1664981413,13137.084681829998,52.53216062999854,53604.895954800006 2022-10-05,14:50:15.000,278,10995270,12805,0,1664981414,13137.010582419993,52.53216062999854,53604.85403208 2022-10-05,14:50:16.000,278,10995314,12765,0,1664981415,13136.943219319997,52.59560280000005,53604.81909648001 2022-10-05,14:50:17.000,278,10995299,12765,0,1664981416,13136.835438360002,52.63084845000412,53604.81909648001 2022-10-05,14:50:18.000,278,10995316,12805,0,1664981417,13136.781547879997,52.68019235999964,53604.80512224 2022-10-05,14:50:19.000,278,10995276,12765,0,1664981418,13136.747866329992,52.757732789999864,53604.76319952 2022-10-05,14:50:20.000,278,10995276,12605,0,1664981419,13136.801756809997,52.785929310004576,53604.7562124 2022-10-05,14:50:21.000,278,10995296,12885,0,1664981420,13136.896065150002,52.785929310004576,53604.7562124 2022-10-05,14:50:22.000,278,10995307,12805,0,1664981421,13136.862383599997,52.80707670000265,53604.81210936 2022-10-05,14:50:23.000,278,10995287,12765,0,1664981422,13136.821965739997,52.82117496000137,53604.76319952 2022-10-05,14:50:24.000,278,10995326,12925,0,1664981423,13136.741130019996,52.89166626000224,53604.679354080006 2022-10-05,14:50:25.000,278,10995245,12645,0,1664981424,13136.720921089996,52.926911909999035,53604.707302560004 2022-10-05,14:50:26.000,278,10995297,12445,0,1664981425,13136.646821679991,52.94805930000439,53604.72127680001 2022-10-05,14:50:27.000,278,10995277,12725,0,1664981426,13136.559249649996,52.926911909999035,53604.67236696001 2022-10-05,14:50:28.000,278,10995303,12965,0,1664981427,13136.57272227,52.926911909999035,53604.67236696001 2022-10-05,14:50:29.000,278,10995308,12605,0,1664981428,13136.55251334,52.87756800000352,53604.6863412 2022-10-05,14:50:30.000,278,10995266,12765,0,1664981429,13136.53230441,52.89166626000224,53604.70031544001 2022-10-05,14:50:31.000,278,10995261,12685,0,1664981430,13136.579458579996,52.976255820001825,53604.658392720004 2022-10-05,14:50:32.000,278,10995300,12565,0,1664981431,13136.518831789996,53.05379625000205,53604.63743136 2022-10-05,14:50:33.000,278,10995347,12605,0,1664981432,13136.478413929995,53.12428755000292,53604.60249576001 2022-10-05,14:50:34.000,278,10995334,12765,0,1664981433,13136.41105083,53.152484070000355,53604.55358592001 2022-10-05,14:50:35.000,278,10995232,12725,0,1664981434,13136.357160349995,53.13838581000164,53604.62345712 2022-10-05,14:50:36.000,278,10995305,12645,0,1664981435,13136.33021511,53.12428755000292,53604.59550864 2022-10-05,14:50:37.000,278,10995269,12965,0,1664981436,13136.33021511,53.08904189999885,53604.58153440001 2022-10-05,14:50:38.000,278,10995282,12965,0,1664981437,13136.35042404,53.07494364000013,53604.57454728 2022-10-05,14:50:39.000,278,10995311,12645,0,1664981438,13136.296533559995,53.06084538000141,53604.51865032 2022-10-05,14:50:40.000,278,10995328,12925,0,1664981439,13136.35042404,53.145434940000996,53604.48371472001 2022-10-05,14:50:41.000,278,10995277,12805,0,1664981440,13136.31000618,53.16658232999907,53604.45576624 2022-10-05,14:50:42.000,278,10995281,12645,0,1664981441,13136.296533559995,53.194778850003786,53604.48371472001 2022-10-05,14:50:43.000,278,10995280,12765,0,1664981442,13136.16180735999,53.18068058999779,53604.50467608001 2022-10-05,14:50:44.000,278,10995288,12765,0,1664981443,13136.168543669999,53.16658232999907,53604.490701840004 2022-10-05,14:50:45.000,278,10995322,12805,0,1664981444,13136.20222521999,53.1101892900042,53604.55358592001 2022-10-05,14:50:46.000,278,10995309,12765,0,1664981445,13136.128125809999,53.096091029998206,53604.49768896 2022-10-05,14:50:47.000,278,10995270,12525,0,1664981446,13136.101180569989,53.08199276999949,53604.44877912 2022-10-05,14:50:48.000,278,10995251,12605,0,1664981447,13136.101180569989,53.07494364000013,53604.44877912 2022-10-05,14:50:49.000,278,10995283,12925,0,1664981448,13136.080971639989,53.06789451000077,53604.41384352001 2022-10-05,14:50:50.000,278,10995279,12885,0,1664981449,13136.074235329994,53.06084538000141,53604.41384352001 2022-10-05,14:50:51.000,278,10995298,12765,0,1664981450,13135.986663299998,53.06789451000077,53604.33698520001 2022-10-05,14:50:52.000,278,10995295,12685,0,1664981451,13136.047290089999,53.03969799000333,53604.38589504001 2022-10-05,14:50:53.000,278,10995252,12885,0,1664981452,13136.020344849989,52.976255820001825,53604.33698520001 2022-10-05,14:50:54.000,278,10995308,12685,0,1664981453,13136.080971639989,52.90576452000096,53604.323010960004 2022-10-05,14:50:55.000,278,10995326,12805,0,1664981454,13136.14159842999,52.83527322000009,53604.32999808 2022-10-05,14:50:56.000,278,10995321,12765,0,1664981455,13136.148334739999,52.77183104999858,53604.323010960004 2022-10-05,14:50:57.000,278,10995303,12685,0,1664981456,13136.28306093999,52.743634530001145,53604.371920800004 2022-10-05,14:50:58.000,278,10995292,12805,0,1664981457,13136.26285200999,52.701339749997715,53604.36493368001 2022-10-05,14:50:59.000,278,10995276,12645,0,1664981458,13136.22917046,52.64494671000284,53604.4068564 2022-10-05,14:51:00.000,278,10995313,12965,0,1664981459,13136.256115699995,52.59560280000005,53604.35095944 2022-10-05,14:51:01.000,278,10995269,12765,0,1664981460,13136.296533559995,52.560357150003256,53604.37890792 2022-10-05,14:51:02.000,278,10995300,12765,0,1664981461,13136.235906769994,52.574455410001974,53604.37890792 2022-10-05,14:51:03.000,278,10995292,12685,0,1664981462,13136.22917046,52.511013240000466,53604.343972320006 2022-10-05,14:51:04.000,278,10995288,12845,0,1664981463,13136.22917046,52.50396411000111,53604.30903672 2022-10-05,14:51:05.000,278,10995275,12805,0,1664981464,13136.22917046,52.5533080200039,53604.32999808 2022-10-05,14:51:06.000,278,10995287,12885,0,1664981465,13136.276324629995,52.525111499999184,53604.30903672 2022-10-05,14:51:07.000,278,10995313,12965,0,1664981466,13136.18201628999,52.54625889000454,53604.30903672 2022-10-05,14:51:08.000,278,10995321,12805,0,1664981467,13136.107916879999,52.5392097599979,53604.28807536 2022-10-05,14:51:09.000,278,10995309,12965,0,1664981468,13136.033817469994,52.50396411000111,53604.35095944 2022-10-05,14:51:10.000,278,10995297,12805,0,1664981469,13135.973190679993,52.46871846000431,53604.3020496 2022-10-05,14:51:11.000,278,10995242,12885,0,1664981470,13135.858673409988,52.43347281000024,53604.21820416001 2022-10-05,14:51:12.000,278,10995257,12685,0,1664981471,13135.791310309993,52.37707976999809,53604.12737160001 2022-10-05,14:51:13.000,278,10995306,12645,0,1664981472,13135.757628760002,52.348883250000654,53604.18326856 2022-10-05,14:51:14.000,278,10995301,12605,0,1664981473,13135.730683519992,52.36298150999937,53604.155320080004 2022-10-05,14:51:15.000,278,10995252,12605,0,1664981474,13135.670056729992,52.384128900004725,53604.155320080004 2022-10-05,14:51:16.000,278,10995276,12685,0,1664981475,13135.595957320002,52.461669329997676,53604.06448752 2022-10-05,14:51:17.000,278,10995287,12885,0,1664981476,13135.636375180002,52.47576759000367,53604.14134584 2022-10-05,14:51:18.000,278,10995292,12965,0,1664981477,13135.575748390002,52.60265192999941,53604.12737160001 2022-10-05,14:51:19.000,278,10995313,12765,0,1664981478,13135.515121600001,52.67314323000028,53604.07147464 2022-10-05,14:51:20.000,278,10995287,12845,0,1664981479,13135.454494810001,52.792978440003935,53604.008590560006 2022-10-05,14:51:21.000,278,10995322,12645,0,1664981480,13135.501648979996,52.926911909999035,53603.99461632 2022-10-05,14:51:22.000,278,10995311,12805,0,1664981481,13135.582484699997,53.08199276999949,53603.95968072001 2022-10-05,14:51:23.000,278,10995287,12685,0,1664981482,13135.663320419997,53.145434940000996,53603.987629200004 2022-10-05,14:51:24.000,278,10995304,12845,0,1664981483,13135.757628760002,53.27231928000401,53603.89679664 2022-10-05,14:51:25.000,278,10995269,12805,0,1664981484,13135.892354959993,53.378056230001675,53603.96666784 2022-10-05,14:51:26.000,278,10995288,12805,0,1664981485,13136.033817469994,53.54723535000085,53603.92474512 2022-10-05,14:51:27.000,278,10995352,12605,0,1664981486,13136.168543669999,53.779856640001526,53604.00160344001 2022-10-05,14:51:28.000,278,10995308,12765,0,1664981487,13136.1887526,53.88559358999919,53603.91077088001 2022-10-05,14:51:29.000,278,10995294,12725,0,1664981488,13136.22917046,54.005428800002846,53603.94570648 2022-10-05,14:51:30.000,278,10995269,12645,0,1664981489,13136.256115699995,54.09706749000179,53603.88282240001 2022-10-05,14:51:31.000,278,10995282,12605,0,1664981490,13136.38410558999,54.13231313999859,53603.987629200004 2022-10-05,14:51:32.000,278,10995326,12725,0,1664981491,13136.44473237999,54.195755310000095,53603.98064208001 2022-10-05,14:51:33.000,278,10995311,12605,0,1664981492,13136.55251334,54.17460792000202,53604.008590560006 2022-10-05,14:51:34.000,278,10995273,12685,0,1664981493,13136.5929312,54.15346053000394,53604.008590560006 2022-10-05,14:51:35.000,278,10995263,12645,0,1664981494,13136.700712159996,54.15346053000394,53604.00160344001 2022-10-05,14:51:36.000,278,10995298,12645,0,1664981495,13136.768075259992,54.195755310000095,53603.98064208001 2022-10-05,14:51:37.000,278,10995326,12885,0,1664981496,13136.889328839992,54.2591974800016,53604.02955192001 2022-10-05,14:51:38.000,278,10995294,12765,0,1664981497,13136.916274080002,54.31559052000375,53604.0225648 2022-10-05,14:51:39.000,278,10995264,12645,0,1664981498,13136.875856220002,54.364934429999266,53604.08544888 2022-10-05,14:51:40.000,278,10995290,12765,0,1664981499,13136.916274080002,54.414278340002056,53604.14833296001 2022-10-05,14:51:41.000,278,10995316,12885,0,1664981500,13136.923010389997,54.45657311999821,53604.092436 2022-10-05,14:51:42.000,278,10995273,12845,0,1664981501,13136.842174669997,54.477720510003564,53604.14134584 2022-10-05,14:51:43.000,278,10995336,12725,0,1664981502,13136.821965739997,54.52706441999908,53604.204229920004 2022-10-05,14:51:44.000,278,10995341,12725,0,1664981503,13136.815229430002,54.51296616000036,53604.155320080004 2022-10-05,14:51:45.000,278,10995287,12765,0,1664981504,13136.761338949997,54.44247485999949,53604.19025568 2022-10-05,14:51:46.000,278,10995289,12805,0,1664981505,13136.741130019996,54.40018008000334,53604.155320080004 2022-10-05,14:51:47.000,278,10995293,12685,0,1664981506,13136.781547879997,54.421327470001415,53604.2321784 2022-10-05,14:51:48.000,278,10995255,12765,0,1664981507,13136.943219319997,54.505917030001,53604.25313976 2022-10-05,14:51:49.000,278,10995329,12925,0,1664981508,13137.030791349993,54.55526094000379,53604.25313976 2022-10-05,14:51:50.000,278,10995287,12605,0,1664981509,13137.165517549998,54.63280137000402,53604.30903672 2022-10-05,14:51:51.000,278,10995329,12725,0,1664981510,13137.232880649994,54.73853832000168,53604.323010960004 2022-10-05,14:51:52.000,278,10995339,12645,0,1664981511,13137.40128839999,54.95706135000364,53604.30903672 2022-10-05,14:51:53.000,278,10995313,12965,0,1664981512,13137.54948722,55.07689656000002,53604.32999808 2022-10-05,14:51:54.000,278,10995312,12845,0,1664981513,13137.536014599995,55.26017393999791,53604.323010960004 2022-10-05,14:51:55.000,278,10995287,12605,0,1664981514,13137.6707408,55.39410741000029,53604.35095944 2022-10-05,14:51:56.000,278,10995308,12885,0,1664981515,13137.845884859991,55.54918827000074,53604.48371472001 2022-10-05,14:51:57.000,278,10995316,12805,0,1664981516,13138.000819989997,55.62672870000097,53604.50467608001 2022-10-05,14:51:58.000,278,10995325,12565,0,1664981517,13138.034501540002,55.647876089999045,53604.50467608001 2022-10-05,14:51:59.000,278,10995349,12685,0,1664981518,13138.101864639997,55.61263044000225,53604.55358592001 2022-10-05,14:52:00.000,278,10995308,12605,0,1664981519,13138.068183089992,55.59853218000353,53604.609482880005 2022-10-05,14:52:01.000,278,10995297,12725,0,1664981520,13138.128809879992,55.48574609999923,53604.60249576001 2022-10-05,14:52:02.000,278,10995317,12565,0,1664981521,13138.068183089992,55.38705828000093,53604.57454728 2022-10-05,14:52:03.000,278,10995287,12605,0,1664981522,13138.128809879992,55.281321330003266,53604.658392720004 2022-10-05,14:52:04.000,278,10995314,12805,0,1664981523,13138.182700359997,55.2108300300024,53604.74922528001 2022-10-05,14:52:05.000,278,10995311,12925,0,1664981524,13138.142282499997,55.0980439499981,53604.72127680001 2022-10-05,14:52:06.000,278,10995345,12845,0,1664981525,13138.081655709997,55.03460178000387,53604.73525104 2022-10-05,14:52:07.000,278,10995318,12885,0,1664981526,13138.142282499997,54.879520920003415,53604.6863412 2022-10-05,14:52:08.000,278,10995353,12605,0,1664981527,13138.061446779997,54.80198049000319,53604.73525104 2022-10-05,14:52:09.000,278,10995262,12885,0,1664981528,13138.000819989997,54.710341800004244,53604.74922528001 2022-10-05,14:52:10.000,278,10995310,12605,0,1664981529,13137.960402129997,54.68214527999953,53604.76319952 2022-10-05,14:52:11.000,278,10995310,12565,0,1664981530,13137.859357479996,54.660997890001454,53604.74922528001 2022-10-05,14:52:12.000,278,10995324,12765,0,1664981531,13137.697686039995,54.61870310999802,53604.73525104 2022-10-05,14:52:13.000,278,10995298,12845,0,1664981532,13137.6707408,54.53411354999844,53604.81909648001 2022-10-05,14:52:14.000,278,10995290,12525,0,1664981533,13137.56295983999,54.48476964000292,53604.80512224 2022-10-05,14:52:15.000,278,10995280,12685,0,1664981534,13137.40802471,54.49181877000228,53604.74922528001 2022-10-05,14:52:16.000,278,10995324,12765,0,1664981535,13137.253089579994,54.51296616000036,53604.74922528001 2022-10-05,14:52:17.000,278,10995268,12445,0,1664981536,13137.125099689998,54.52001528999972,53604.72127680001 2022-10-05,14:52:18.000,278,10995304,12725,0,1664981537,13136.963428249997,54.52001528999972,53604.73525104 2022-10-05,14:52:19.000,278,10995299,12885,0,1664981538,13136.923010389997,54.5411626799978,53604.6863412 2022-10-05,14:52:20.000,278,10995297,12565,0,1664981539,13136.882592529997,54.57640833000187,53604.66537984 2022-10-05,14:52:21.000,278,10995318,12645,0,1664981540,13136.909537769992,54.67509615000017,53604.728263920006 2022-10-05,14:52:22.000,278,10995305,12565,0,1664981541,13136.956691940002,54.879520920003415,53604.679354080006 2022-10-05,14:52:23.000,278,10995301,12685,0,1664981542,13137.118363379988,55.062798300001305,53604.6863412 2022-10-05,14:52:24.000,278,10995307,12645,0,1664981543,13137.246353269999,55.295419590001984,53604.63743136 2022-10-05,14:52:25.000,278,10995288,12765,0,1664981544,13137.40128839999,55.49279522999859,53604.67236696001 2022-10-05,14:52:26.000,278,10995276,12605,0,1664981545,13137.58990508,55.690170870002476,53604.65140560001 2022-10-05,14:52:27.000,278,10995253,12645,0,1664981546,13137.637059249995,55.79590782000014,53604.66537984 2022-10-05,14:52:28.000,278,10995293,12725,0,1664981547,13137.70442234999,55.95098868000059,53604.71428968 2022-10-05,14:52:29.000,278,10995277,12885,0,1664981548,13137.798730689996,56.06377476000489,53604.74922528001 2022-10-05,14:52:30.000,278,10995278,12725,0,1664981549,13137.852621170001,56.162462580003194,53604.74922528001 2022-10-05,14:52:31.000,278,10995341,12525,0,1664981550,13137.946929509992,56.24705214000278,53604.74922528001 2022-10-05,14:52:32.000,278,10995324,12805,0,1664981551,13138.047974159992,56.26819953000086,53604.791148 2022-10-05,14:52:33.000,278,10995305,12845,0,1664981552,13138.196172980002,56.19065910000063,53604.72127680001 2022-10-05,14:52:34.000,278,10995325,12605,0,1664981553,13138.223118219998,56.12721692999912,53604.81210936 2022-10-05,14:52:35.000,278,10995297,12645,0,1664981554,13138.303953939998,55.99328346000402,53604.88198056 2022-10-05,14:52:36.000,278,10995326,12845,0,1664981555,13138.317426559988,55.82410434000485,53604.83307072 2022-10-05,14:52:37.000,278,10995329,12685,0,1664981556,13138.317426559988,55.654925219998404,53604.944864640005 2022-10-05,14:52:38.000,278,10995309,12645,0,1664981557,13138.277008700003,55.471647840000514,53604.81909648001 2022-10-05,14:52:39.000,278,10995246,12965,0,1664981558,13138.256799770003,55.295419590001984,53604.84005784001 2022-10-05,14:52:40.000,278,10995304,12605,0,1664981559,13138.189436669993,55.16853524999897,53604.895954800006 2022-10-05,14:52:41.000,278,10995285,12765,0,1664981560,13138.122073569997,55.020503519997874,53604.791148 2022-10-05,14:52:42.000,278,10995255,12965,0,1664981561,13137.973874750001,54.89361918000213,53604.84005784001 2022-10-05,14:52:43.000,278,10995326,12845,0,1664981562,13137.893039030001,54.73853832000168,53604.81909648001 2022-10-05,14:52:44.000,278,10995293,12605,0,1664981563,13137.77178545,54.57640833000187,53604.895954800006 2022-10-05,14:52:45.000,278,10995272,12605,0,1664981564,13137.6707408,54.44247485999949,53604.86800632001 2022-10-05,14:52:46.000,278,10995291,12885,0,1664981565,13137.52254197999,54.28739399999904,53604.84005784001 2022-10-05,14:52:47.000,278,10995302,12885,0,1664981566,13137.36087053999,54.17460792000202,53604.826083600004 2022-10-05,14:52:48.000,278,10995313,12605,0,1664981567,13137.185726479998,54.05477270999836,53604.76319952 2022-10-05,14:52:49.000,278,10995272,12645,0,1664981568,13137.010582419993,53.963134019999416,53604.78416088 2022-10-05,14:52:50.000,278,10995307,12805,0,1664981569,13136.842174669997,53.89264271999855,53604.728263920006 2022-10-05,14:52:51.000,278,10995304,13045,0,1664981570,13136.606403819991,53.86444620000111,53604.658392720004 2022-10-05,14:52:52.000,278,10995293,12685,0,1664981571,13136.50535916999,53.829200550004316,53604.69332832 2022-10-05,14:52:53.000,278,10995283,12565,0,1664981572,13136.26958832,53.88559358999919,53604.72127680001 2022-10-05,14:52:54.000,278,10995322,12645,0,1664981573,13136.148334739999,53.95608489000006,53604.67236696001 2022-10-05,14:52:55.000,278,10995263,12765,0,1664981574,13136.027081159998,54.06182183999772,53604.658392720004 2022-10-05,14:52:56.000,278,10995289,12725,0,1664981575,13135.818255550003,54.195755310000095,53604.50467608001 2022-10-05,14:52:57.000,278,10995297,12765,0,1664981576,13135.798046620002,54.33673791000183,53604.511663200006 2022-10-05,14:52:58.000,278,10995315,12605,0,1664981577,13135.717210900002,54.428376600000774,53604.46974048 2022-10-05,14:52:59.000,278,10995265,12765,0,1664981578,13135.636375180002,54.51296616000036,53604.48371472001 2022-10-05,14:53:00.000,278,10995272,12605,0,1664981579,13135.703738279997,54.710341800004244,53604.441792000005 2022-10-05,14:53:01.000,278,10995267,13125,0,1664981580,13135.723947209997,54.81607875000191,53604.44877912 2022-10-05,14:53:02.000,278,10995287,12685,0,1664981581,13135.851937099993,55.006405259999156,53604.37890792 2022-10-05,14:53:03.000,278,10995328,12645,0,1664981582,13135.838464480003,55.069847430000664,53604.274101120005 2022-10-05,14:53:04.000,278,10995299,12605,0,1664981583,13135.952981749993,55.2108300300024,53604.274101120005 2022-10-05,14:53:05.000,278,10995298,12725,0,1664981584,13136.060762709989,55.38000915000157,53604.28108824 2022-10-05,14:53:06.000,278,10995285,12765,0,1664981585,13136.128125809999,55.45050045000244,53604.24615264001 2022-10-05,14:53:07.000,278,10995279,12965,0,1664981586,13136.195488909994,55.471647840000514,53604.21820416001 2022-10-05,14:53:08.000,278,10995275,12845,0,1664981587,13136.28979725,55.49279522999859,53604.21820416001 2022-10-05,14:53:09.000,278,10995299,12685,0,1664981588,13136.437996069995,55.52804088000266,53604.274101120005 2022-10-05,14:53:10.000,278,10995302,12805,0,1664981589,13136.646821679991,55.63377783000033,53604.24615264001 2022-10-05,14:53:11.000,278,10995246,12965,0,1664981590,13136.862383599997,55.8029569499995,53604.25313976 2022-10-05,14:53:12.000,278,10995313,12685,0,1664981591,13137.024055039998,55.95098868000059,53604.176281440006 2022-10-05,14:53:13.000,278,10995296,12925,0,1664981592,13137.266562199999,56.056725629998255,53604.19025568 2022-10-05,14:53:14.000,278,10995314,12645,0,1664981593,13137.40802471,56.19770822999999,53604.13435872 2022-10-05,14:53:15.000,278,10995254,12525,0,1664981594,13137.54275090999,56.29639604999829,53604.092436 2022-10-05,14:53:16.000,278,10995291,12925,0,1664981595,13137.596641389995,56.40918213000259,53604.106410240005 2022-10-05,14:53:17.000,278,10995294,12725,0,1664981596,13137.657268179995,56.4726243000041,53604.1623072 2022-10-05,14:53:18.000,278,10995309,12765,0,1664981597,13137.778521759996,56.58541038000112,53604.09942312001 2022-10-05,14:53:19.000,278,10995295,12685,0,1664981598,13137.818939619996,56.64180342000327,53604.204229920004 2022-10-05,14:53:20.000,278,10995297,12765,0,1664981599,13137.845884859991,56.691147329998785,53604.155320080004 2022-10-05,14:53:21.000,278,10995263,12685,0,1664981600,13137.953665820001,56.733442110002215,53604.19724280001 2022-10-05,14:53:22.000,278,10995300,12965,0,1664981601,13137.953665820001,56.80393341000308,53604.19724280001 2022-10-05,14:53:23.000,278,10995300,12605,0,1664981602,13137.913247960001,56.76163862999965,53604.19724280001 2022-10-05,14:53:24.000,278,10995283,12685,0,1664981603,13137.866093789991,56.71229472000414,53604.274101120005 2022-10-05,14:53:25.000,278,10995300,12685,0,1664981604,13137.866093789991,56.65590168000199,53604.29506248001 2022-10-05,14:53:26.000,278,10995313,12725,0,1664981605,13137.946929509992,56.63475429000391,53604.274101120005 2022-10-05,14:53:27.000,278,10995246,12605,0,1664981606,13138.068183089992,56.59245951000048,53604.29506248001 2022-10-05,14:53:28.000,278,10995301,12685,0,1664981607,13138.027765229992,56.62065602999792,53604.29506248001 2022-10-05,14:53:29.000,278,10995330,12605,0,1664981608,13138.014292610002,56.564262990003044,53604.33698520001 2022-10-05,14:53:30.000,278,10995318,12885,0,1664981609,13137.953665820001,56.53606646999833,53604.36493368001 2022-10-05,14:53:31.000,278,10995297,12725,0,1664981610,13137.953665820001,56.48672256000282,53604.39986928 2022-10-05,14:53:32.000,278,10995295,12645,0,1664981611,13137.893039030001,56.43032952000067,53604.42781776 2022-10-05,14:53:33.000,278,10995300,12605,0,1664981612,13137.886302719991,56.37393647999852,53604.48371472001 2022-10-05,14:53:34.000,278,10995310,12565,0,1664981613,13137.81220331,56.31754344000365,53604.490701840004 2022-10-05,14:53:35.000,278,10995306,12805,0,1664981614,13137.71115866,56.2259047500047,53604.51865032 2022-10-05,14:53:36.000,278,10995334,12725,0,1664981615,13137.536014599995,56.17656084000191,53604.46974048 2022-10-05,14:53:37.000,278,10995281,13005,0,1664981616,13137.40128839999,56.113118670000404,53604.46974048 2022-10-05,14:53:38.000,278,10995327,12965,0,1664981617,13137.300243749989,56.042627369999536,53604.4767276 2022-10-05,14:53:39.000,278,10995284,12965,0,1664981618,13137.165517549998,55.98623433000466,53604.46275336001 2022-10-05,14:53:40.000,278,10995298,12805,0,1664981619,13136.983637179997,55.94393955000123,53604.43480488001 2022-10-05,14:53:41.000,278,10995306,12605,0,1664981620,13136.909537769992,55.97213606999867,53604.44877912 2022-10-05,14:53:42.000,278,10995282,12765,0,1664981621,13136.828702049992,56.0144308500021,53604.43480488001 2022-10-05,14:53:43.000,278,10995314,12725,0,1664981622,13136.714184780001,56.042627369999536,53604.42781776 2022-10-05,14:53:44.000,278,10995319,12885,0,1664981623,13136.52556809999,56.099020410001685,53604.39986928 2022-10-05,14:53:45.000,278,10995294,12685,0,1664981624,13136.26285200999,56.21180648999871,53604.36493368001 2022-10-05,14:53:46.000,278,10995316,12485,0,1664981625,13136.087707949999,56.25410127000214,53604.31602384001 2022-10-05,14:53:47.000,278,10995314,12685,0,1664981626,13135.892354959993,56.338690830001724,53604.225191280006 2022-10-05,14:53:48.000,278,10995311,12845,0,1664981627,13135.791310309993,56.46557517000474,53604.21820416001 2022-10-05,14:53:49.000,278,10995319,12685,0,1664981628,13135.690265659992,56.53606646999833,53604.21121704 2022-10-05,14:53:50.000,278,10995289,12765,0,1664981629,13135.656584110002,56.66999994000071,53604.155320080004 2022-10-05,14:53:51.000,278,10995325,12805,0,1664981630,13135.697001970002,56.81098254000244,53604.12038448 2022-10-05,14:53:52.000,278,10995297,12805,0,1664981631,13135.690265659992,57.00130904999969,53604.09942312001 2022-10-05,14:53:53.000,278,10995326,12765,0,1664981632,13135.670056729992,57.17048816999886,53604.06448752 2022-10-05,14:53:54.000,278,10995264,12925,0,1664981633,13135.528594219992,57.33966728999803,53603.94570648 2022-10-05,14:53:55.000,278,10995308,12725,0,1664981634,13135.501648979996,57.46655163000105,53603.987629200004 2022-10-05,14:53:56.000,278,10995305,12845,0,1664981635,13135.33324123,57.56523944999935,53603.88282240001 2022-10-05,14:53:57.000,278,10995316,12805,0,1664981636,13135.158097169995,57.62868162000086,53603.7780156 2022-10-05,14:53:58.000,278,10995298,12605,0,1664981637,13135.16483347999,57.727369439999165,53603.71513152001 2022-10-05,14:53:59.000,278,10995296,12725,0,1664981638,13135.28608705999,57.76261509000324,53603.75006712 2022-10-05,14:54:00.000,278,10995313,12805,0,1664981639,13135.3130323,57.88245029999962,53603.7081444 2022-10-05,14:54:01.000,278,10995286,12605,0,1664981640,13135.461231119996,58.002285510003276,53603.65923456 2022-10-05,14:54:02.000,278,10995296,13165,0,1664981641,13135.690265659992,58.20671027999924,53603.62429896001 2022-10-05,14:54:03.000,278,10995303,12405,0,1664981642,13135.899091269988,58.29129983999883,53603.58237624 2022-10-05,14:54:04.000,278,10995344,12765,0,1664981643,13136.013608539994,58.45342982999864,53603.58237624 2022-10-05,14:54:05.000,278,10995292,12485,0,1664981644,13136.26958832,58.601461559999734,53603.58936336 2022-10-05,14:54:06.000,278,10995301,12605,0,1664981645,13136.51209548,58.72834590000275,53603.62429896001 2022-10-05,14:54:07.000,278,10995339,12725,0,1664981646,13136.720921089996,58.79883720000362,53603.57538912001 2022-10-05,14:54:08.000,278,10995285,13085,0,1664981647,13136.835438360002,58.869328500004485,53603.61032472 2022-10-05,14:54:09.000,278,10995305,12605,0,1664981648,13137.077945519988,58.94686893000471,53603.58936336 2022-10-05,14:54:10.000,278,10995319,12845,0,1664981649,13137.280034819989,59.0173602299983,53603.603337600005 2022-10-05,14:54:11.000,278,10995330,12725,0,1664981650,13137.50906936,59.108998920004524,53603.62429896001 2022-10-05,14:54:12.000,278,10995302,12725,0,1664981651,13137.899775339996,59.19358848000411,53603.7081444 2022-10-05,14:54:13.000,278,10995279,12685,0,1664981652,13138.330899179993,59.33457107999857,53603.74308000001 2022-10-05,14:54:14.000,278,10995314,12605,0,1664981653,13138.62729682,59.53194672000245,53603.8478868 2022-10-05,14:54:15.000,278,10995265,12805,0,1664981654,13138.9506397,59.71522410000034,53603.87583528 2022-10-05,14:54:16.000,278,10995331,12805,0,1664981655,13139.193146860001,59.912599740004225,53603.938719360005 2022-10-05,14:54:17.000,278,10995286,12925,0,1664981656,13139.401972469997,60.01833669000189,53603.99461632 2022-10-05,14:54:18.000,278,10995327,12685,0,1664981657,13139.503017119998,60.03243495000061,53604.057500400006 2022-10-05,14:54:19.000,278,10995254,12765,0,1664981658,13139.624270699998,60.03243495000061,53604.14833296001 2022-10-05,14:54:20.000,278,10995297,12925,0,1664981659,13139.738787969989,60.053582339998684,53604.19724280001 2022-10-05,14:54:21.000,278,10995306,12685,0,1664981660,13139.792678449994,60.07472973000404,53604.30903672 2022-10-05,14:54:22.000,278,10995346,12805,0,1664981661,13139.83983261999,60.06063146999804,53604.39986928 2022-10-05,14:54:23.000,278,10995320,12525,0,1664981662,13139.86677786,60.081778860003396,53604.4068564 2022-10-05,14:54:24.000,278,10995318,12765,0,1664981663,13139.934140959995,60.095877120002115,53604.4767276 2022-10-05,14:54:25.000,278,10995302,12725,0,1664981664,13140.014976679995,60.11702451000019,53604.48371472001 2022-10-05,14:54:26.000,278,10995305,12605,0,1664981665,13140.08907609,60.039484079999966,53604.64441848 2022-10-05,14:54:27.000,278,10995319,12645,0,1664981666,13140.095812399995,60.053582339998684,53604.658392720004 2022-10-05,14:54:28.000,278,10995269,12445,0,1664981667,13140.136230259996,60.039484079999966,53604.74922528001 2022-10-05,14:54:29.000,278,10995312,12725,0,1664981668,13140.12949395,59.94784539000102,53604.81909648001 2022-10-05,14:54:30.000,278,10995296,12645,0,1664981669,13140.08907609,59.806862789999286,53604.91691616001 2022-10-05,14:54:31.000,278,10995333,12965,0,1664981670,13139.98129512999,59.70817497000098,53604.91691616001 2022-10-05,14:54:32.000,278,10995315,12685,0,1664981671,13139.88025047999,59.630634540000756,53604.97980024 2022-10-05,14:54:33.000,278,10995291,12605,0,1664981672,13139.88025047999,59.59538889000396,53605.014735840006 2022-10-05,14:54:34.000,278,10995331,12965,0,1664981673,13139.833096309994,59.59538889000396,53605.04967144 2022-10-05,14:54:35.000,278,10995258,12765,0,1664981674,13139.75899689999,59.56014323999989,53605.112555520005 2022-10-05,14:54:36.000,278,10995266,12765,0,1664981675,13139.732051659994,59.517848460003734,53605.140504 2022-10-05,14:54:37.000,278,10995330,12605,0,1664981676,13139.671424869994,59.54604498000117,53605.26627216 2022-10-05,14:54:38.000,278,10995317,12525,0,1664981677,13139.590589149993,59.49670106999838,53605.30819488 2022-10-05,14:54:39.000,278,10995364,12605,0,1664981678,13139.536698669988,59.50375019999774,53605.32216912001 2022-10-05,14:54:40.000,278,10995323,12645,0,1664981679,13139.469335569993,59.56719236999925,53605.41998880001 2022-10-05,14:54:41.000,278,10995288,12685,0,1664981680,13139.482808189998,59.71522410000034,53605.41998880001 2022-10-05,14:54:42.000,278,10995252,12805,0,1664981681,13139.563643909998,59.82801018000464,53605.4549244 2022-10-05,14:54:43.000,278,10995322,12605,0,1664981682,13139.604061769998,59.96194364999974,53605.48287288 2022-10-05,14:54:44.000,278,10995280,12725,0,1664981683,13139.664688559998,60.095877120002115,53605.51082136001 2022-10-05,14:54:45.000,278,10995278,12765,0,1664981684,13139.718579039989,60.24390885000321,53605.65056376 2022-10-05,14:54:46.000,278,10995336,12645,0,1664981685,13139.81962368999,60.34964580000087,53605.685499360006 2022-10-05,14:54:47.000,278,10995303,12565,0,1664981686,13139.83983261999,60.34259667000151,53605.6296024 2022-10-05,14:54:48.000,278,10995331,12565,0,1664981687,13139.873514169994,60.34259667000151,53605.685499360006 2022-10-05,14:54:49.000,278,10995316,12925,0,1664981688,13139.873514169994,60.33554754000215,53605.72043496 2022-10-05,14:54:50.000,278,10995307,12925,0,1664981689,13139.88698679,60.43423536000046,53605.76235768 2022-10-05,14:54:51.000,278,10995286,12605,0,1664981690,13140.0284493,60.53292317999876,53605.79729328 2022-10-05,14:54:52.000,278,10995310,12685,0,1664981691,13140.223802289991,60.63161100000434,53605.85319024001 2022-10-05,14:54:53.000,278,10995268,12685,0,1664981692,13140.358528489996,60.680954909999855,53605.85319024001 2022-10-05,14:54:54.000,278,10995312,12565,0,1664981693,13140.499990999997,60.70210229999793,53605.92306144001 2022-10-05,14:54:55.000,278,10995316,12885,0,1664981694,13140.675135060003,60.70915143000457,53605.99293264001 2022-10-05,14:54:56.000,278,10995348,12885,0,1664981695,13140.762707089998,60.65980752000178,53605.97197128001 2022-10-05,14:54:57.000,278,10995322,12645,0,1664981696,13140.836806499989,60.61046360999899,53606.04184248001 2022-10-05,14:54:58.000,278,10995284,12645,0,1664981697,13140.904169599999,60.561119700003474,53606.04184248001 2022-10-05,14:54:59.000,278,10995252,12765,0,1664981698,13140.971532699994,60.47653014000389,53606.02786824 2022-10-05,14:55:00.000,278,10995299,12445,0,1664981699,13141.16014937999,60.46948101000453,53606.118700800005 2022-10-05,14:55:01.000,278,10995305,12845,0,1664981700,13141.28813927,60.35669493000023,53606.216520480004 2022-10-05,14:55:02.000,278,10995312,12485,0,1664981701,13141.355502369996,60.29325275999872,53606.19555912 2022-10-05,14:55:03.000,278,10995303,12725,0,1664981702,13141.49022857,60.265056240001286,53606.237481840006 2022-10-05,14:55:04.000,278,10995298,12565,0,1664981703,13141.577800599996,60.328498410002794,53606.20953336001 2022-10-05,14:55:05.000,278,10995248,12685,0,1664981704,13141.692317870002,60.30030188999808,53606.30735304001 2022-10-05,14:55:06.000,278,10995310,12605,0,1664981705,13141.732735730002,60.25095798000257,53606.31434016 2022-10-05,14:55:07.000,278,10995285,12725,0,1664981706,13141.705790489992,60.19456494000042,53606.36325 2022-10-05,14:55:08.000,278,10995271,12805,0,1664981707,13141.732735730002,60.15931929000362,53606.36325 2022-10-05,14:55:09.000,278,10995315,12685,0,1664981708,13141.773153590002,60.1804666800017,53606.41914696 2022-10-05,14:55:10.000,278,10995318,12645,0,1664981709,13141.800098829997,60.102926250001474,53606.502992400005 2022-10-05,14:55:11.000,278,10995284,12845,0,1664981710,13141.907879789993,60.06768060000468,53606.46106968 2022-10-05,14:55:12.000,278,10995292,12685,0,1664981711,13142.002188129998,60.081778860003396,53606.48901816 2022-10-05,14:55:13.000,278,10995293,12605,0,1664981712,13142.029133369993,60.039484079999966,53606.56587648001 2022-10-05,14:55:14.000,278,10995267,12645,0,1664981713,13142.116705399989,59.99014017000445,53606.56587648001 2022-10-05,14:55:15.000,278,10995326,12445,0,1664981714,13142.211013739994,59.89850147999823,53606.65670904 2022-10-05,14:55:16.000,278,10995300,12885,0,1664981715,13142.28511315,59.806862789999286,53606.68465752001 2022-10-05,14:55:17.000,278,10995286,12765,0,1664981716,13142.372685179995,59.75046975000441,53606.76151584001 2022-10-05,14:55:18.000,278,10995246,12765,0,1664981717,13142.3861578,59.72932235999906,53606.83138704001 2022-10-05,14:55:19.000,278,10995219,12845,0,1664981718,13142.433311969995,59.679978450003546,53606.91523248 2022-10-05,14:55:20.000,278,10995326,12765,0,1664981719,13142.44678459,59.630634540000756,53606.88029688001 2022-10-05,14:55:21.000,278,10995300,12645,0,1664981720,13142.41983934999,59.56719236999925,53606.98510368 2022-10-05,14:55:22.000,278,10995303,12805,0,1664981721,13142.372685179995,59.48260280999966,53606.97112944 2022-10-05,14:55:23.000,278,10995296,12645,0,1664981722,13142.26490422,59.398013250000076,53607.08292336 2022-10-05,14:55:24.000,278,10995290,12885,0,1664981723,13142.130178019994,59.32047281999985,53607.08991048 2022-10-05,14:55:25.000,278,10995259,12725,0,1664981724,13142.008924439993,59.2640797799977,53607.18074304 2022-10-05,14:55:26.000,278,10995295,12725,0,1664981725,13141.901143479998,59.20063761000347,53607.16676880001 2022-10-05,14:55:27.000,278,10995330,12725,0,1664981726,13141.820307759997,59.11604805000388,53607.2017044 2022-10-05,14:55:28.000,278,10995312,12525,0,1664981727,13141.665372629992,59.052605880002375,53607.19471728001 2022-10-05,14:55:29.000,278,10995289,12525,0,1664981728,13141.537382739996,58.96096719000343,53607.2017044 2022-10-05,14:55:30.000,278,10995295,12725,0,1664981729,13141.40939285,58.94686893000471,53607.18074304 2022-10-05,14:55:31.000,278,10995307,12845,0,1664981730,13141.24772141,58.8834267600032,53607.23664000001 2022-10-05,14:55:32.000,278,10995310,12685,0,1664981731,13141.1062589,58.869328500004485,53607.18773016001 2022-10-05,14:55:33.000,278,10995350,12845,0,1664981732,13140.991741629994,58.80588633000298,53607.2715756 2022-10-05,14:55:34.000,278,10995322,12525,0,1664981733,13140.857015429989,58.84113197999977,53607.3065112 2022-10-05,14:55:35.000,278,10995305,12885,0,1664981734,13140.755970779988,58.812935460002336,53607.21567864001 2022-10-05,14:55:36.000,278,10995332,12725,0,1664981735,13140.735761849988,58.94686893000471,53607.21567864001 2022-10-05,14:55:37.000,278,10995301,12725,0,1664981736,13140.803124949998,59.07375327000045,53607.23664000001 2022-10-05,14:55:38.000,278,10995299,12525,0,1664981737,13140.823333879998,59.179490219998115,53607.22965288 2022-10-05,14:55:39.000,278,10995317,12765,0,1664981738,13140.803124949998,59.24293238999962,53607.22965288 2022-10-05,14:55:40.000,278,10995334,12685,0,1664981739,13140.836806499989,59.34866934000456,53607.21567864001 2022-10-05,14:55:41.000,278,10995293,12605,0,1664981740,13140.776179709988,59.419160639998154,53607.15978168 2022-10-05,14:55:42.000,278,10995351,12685,0,1664981741,13140.910905909994,59.44030803000351,53607.243627120006 2022-10-05,14:55:43.000,278,10995294,12765,0,1664981742,13140.958060079989,59.44030803000351,53607.222665760004 2022-10-05,14:55:44.000,278,10995288,12685,0,1664981743,13141.08604997,59.52489759000309,53607.26458848001 2022-10-05,14:55:45.000,278,10995315,12685,0,1664981744,13141.20056723999,59.49670106999838,53607.20869152 2022-10-05,14:55:46.000,278,10995329,12965,0,1664981745,13141.34876606,59.57424149999861,53607.22965288 2022-10-05,14:55:47.000,278,10995312,12925,0,1664981746,13141.523910119991,59.60243802000332,53607.243627120006 2022-10-05,14:55:48.000,278,10995267,12805,0,1664981747,13141.699054179997,59.7222732299997,53607.20869152 2022-10-05,14:55:49.000,278,10995317,12685,0,1664981748,13141.934825029988,59.78571540000121,53607.3065112 2022-10-05,14:55:50.000,278,10995302,12805,0,1664981749,13142.19754111999,59.88440321999951,53607.28554984001 2022-10-05,14:55:51.000,278,10995315,12805,0,1664981750,13142.42657566,60.039484079999966,53607.2715756 2022-10-05,14:55:52.000,278,10995330,12725,0,1664981751,13142.729709610001,60.222761459997855,53607.26458848001 2022-10-05,14:55:53.000,278,10995285,12645,0,1664981752,13143.019370939997,60.40603884000302,53607.292536960005 2022-10-05,14:55:54.000,278,10995314,12525,0,1664981753,13143.302295959998,60.561119700003474,53607.36240816001 2022-10-05,14:55:55.000,278,10995282,12845,0,1664981754,13143.672793009995,60.61046360999899,53607.39734376 2022-10-05,14:55:56.000,278,10995295,12765,0,1664981755,13144.090444230002,60.65980752000178,53607.47420208 2022-10-05,14:55:57.000,278,10995340,12765,0,1664981756,13144.528304379994,60.75144621000072,53607.53708616 2022-10-05,14:55:58.000,278,10995349,12525,0,1664981757,13144.91901035999,60.87128142000438,53607.55106040001 2022-10-05,14:55:59.000,278,10995334,12965,0,1664981758,13145.282771099992,60.955870980003965,53607.66285432 2022-10-05,14:56:00.000,278,10995321,12765,0,1664981759,13145.424233609992,61.03341141000419,53607.68381568 2022-10-05,14:56:01.000,278,10995321,12885,0,1664981760,13145.633059219988,61.02636228000483,53607.82355808 2022-10-05,14:56:02.000,278,10995297,12605,0,1664981761,13145.801466969999,61.05455880000227,53607.87945504 2022-10-05,14:56:03.000,278,10995284,12645,0,1664981762,13145.92272055,60.93472358999861,53607.99124896 2022-10-05,14:56:04.000,278,10995312,12685,0,1664981763,13146.070919369995,60.87833055000374,53608.06810728 2022-10-05,14:56:05.000,278,10995298,12685,0,1664981764,13146.32689915,60.857183159998385,53608.20784968 2022-10-05,14:56:06.000,278,10995334,12765,0,1664981765,13146.555933689997,60.850134029999026,53608.249772400006 2022-10-05,14:56:07.000,278,10995303,12885,0,1664981766,13146.758022989998,60.737347950002004,53608.36855344001 2022-10-05,14:56:08.000,278,10995326,12885,0,1664981767,13146.845595019993,60.65980752000178,53608.4244504 2022-10-05,14:56:09.000,278,10995342,12685,0,1664981768,13146.966848599994,60.56816883000283,53608.55720568001 2022-10-05,14:56:10.000,278,10995276,12885,0,1664981769,13147.040948009999,60.41308797000238,53608.64803824 2022-10-05,14:56:11.000,278,10995357,12645,0,1664981770,13146.980321219999,60.265056240001286,53608.78778064 2022-10-05,14:56:12.000,278,10995304,12685,0,1664981771,13146.859067639998,60.17341755000234,53608.86463896001 2022-10-05,14:56:13.000,278,10995299,12805,0,1664981772,13146.818649779998,60.03243495000061,53609.04630408 2022-10-05,14:56:14.000,278,10995322,12725,0,1664981773,13146.717605129998,59.96194364999974,53609.07425256 2022-10-05,14:56:15.000,278,10995354,12765,0,1664981774,13146.663714649992,59.88440321999951,53609.14412376 2022-10-05,14:56:16.000,278,10995295,12725,0,1664981775,13146.542461069992,59.813911919998645,53609.1930336 2022-10-05,14:56:17.000,278,10995313,12765,0,1664981776,13146.427943800001,59.78571540000121,53609.24194344 2022-10-05,14:56:18.000,278,10995305,12685,0,1664981777,13146.279744979991,59.79981365999993,53609.38867296 2022-10-05,14:56:19.000,278,10995274,12805,0,1664981778,13146.15849139999,59.75046975000441,53609.472518400005 2022-10-05,14:56:20.000,278,10995316,12845,0,1664981779,13145.97661102999,59.76456801000313,53609.54937672 2022-10-05,14:56:21.000,278,10995287,12645,0,1664981780,13145.801466969999,59.73637148999842,53609.591299440006 2022-10-05,14:56:22.000,278,10995299,12845,0,1664981781,13145.720631249998,59.687027580002905,53609.66117064001 2022-10-05,14:56:23.000,278,10995353,12685,0,1664981782,13145.707158629994,59.644732799999474,53609.703093359996 2022-10-05,14:56:24.000,278,10995331,12645,0,1664981783,13145.646531839993,59.67292932000419,53609.77296456 2022-10-05,14:56:25.000,278,10995309,12805,0,1664981784,13145.646531839993,59.65178192999883,53609.77995168001 2022-10-05,14:56:26.000,278,10995314,12605,0,1664981785,13145.639795529998,59.687027580002905,53609.87777136001 2022-10-05,14:56:27.000,278,10995276,12805,0,1664981786,13145.633059219988,59.65883105999819,53609.91270696 2022-10-05,14:56:28.000,278,10995316,12605,0,1664981787,13145.612850289988,59.65178192999883,53610.024500880005 2022-10-05,14:56:29.000,278,10995314,12565,0,1664981788,13145.626322909993,59.687027580002905,53610.06642360001 2022-10-05,14:56:30.000,278,10995299,12725,0,1664981789,13145.660004459998,59.73637148999842,53610.10834632 2022-10-05,14:56:31.000,278,10995309,12645,0,1664981790,13145.686949699993,59.67292932000419,53610.192191760005 2022-10-05,14:56:32.000,278,10995330,12605,0,1664981791,13145.781258039999,59.66588019000483,53610.15725616 2022-10-05,14:56:33.000,278,10995295,12765,0,1664981792,13145.929456859994,59.67292932000419,53610.1712304 2022-10-05,14:56:34.000,278,10995277,12685,0,1664981793,13146.10460092,59.694076710002264,53610.241101600004 2022-10-05,14:56:35.000,278,10995317,12885,0,1664981794,13146.26627236,59.694076710002264,53610.262062960006 2022-10-05,14:56:36.000,278,10995311,12565,0,1664981795,13146.421207489992,59.694076710002264,53610.26905008 2022-10-05,14:56:37.000,278,10995303,12685,0,1664981796,13146.603087859992,59.73637148999842,53610.32494704 2022-10-05,14:56:38.000,278,10995303,12965,0,1664981797,13146.744550369993,59.75751888000377,53610.33193416001 2022-10-05,14:56:39.000,278,10995339,12645,0,1664981798,13146.919694429998,59.77866627000185,53610.35289552001 2022-10-05,14:56:40.000,278,10995333,12605,0,1664981799,13146.966848599994,59.77866627000185,53610.373856879996 2022-10-05,14:56:41.000,278,10995275,12565,0,1664981800,13147.05442062999,59.61653628000204,53610.373856879996 2022-10-05,14:56:42.000,278,10995327,12605,0,1664981801,13147.061156939999,59.52489759000309,53610.35289552001 2022-10-05,14:56:43.000,278,10995274,12485,0,1664981802,13147.21609206999,59.38391499000136,53610.3459084 2022-10-05,14:56:44.000,278,10995299,12645,0,1664981803,13147.310400409995,59.278178040003695,53610.408792480004 2022-10-05,14:56:45.000,278,10995273,12725,0,1664981804,13147.42491768,59.18653935000475,53610.429753840006 2022-10-05,14:56:46.000,278,10995284,12565,0,1664981805,13147.41818136999,59.0173602299983,53610.429753840006 2022-10-05,14:56:47.000,278,10995288,12605,0,1664981806,13147.38449982,58.80588633000298,53610.43674096 2022-10-05,14:56:48.000,278,10995329,12605,0,1664981807,13147.290191479995,58.61555981999845,53610.36686976 2022-10-05,14:56:49.000,278,10995298,12525,0,1664981808,13147.16220159,58.44638069999928,53610.38783112 2022-10-05,14:56:50.000,278,10995302,12965,0,1664981809,13146.973584909989,58.2137594099986,53610.36686976 2022-10-05,14:56:51.000,278,10995305,12725,0,1664981810,13146.879276569998,57.959990729999845,53610.36686976 2022-10-05,14:56:52.000,278,10995323,12885,0,1664981811,13146.704132509993,57.734418569998525,53610.32494704 2022-10-05,14:56:53.000,278,10995277,12645,0,1664981812,13146.562669999992,57.558190319999994,53610.38783112 2022-10-05,14:56:54.000,278,10995294,12805,0,1664981813,13146.374053319996,57.33966728999803,53610.35289552001 2022-10-05,14:56:55.000,278,10995313,12685,0,1664981814,13146.171964019995,57.142291650001425,53610.29001144 2022-10-05,14:56:56.000,278,10995334,12725,0,1664981815,13145.94292948,56.966063400002895,53610.262062960006 2022-10-05,14:56:57.000,278,10995290,12645,0,1664981816,13145.781258039999,56.80393341000308,53610.192191760005 2022-10-05,14:56:58.000,278,10995333,12805,0,1664981817,13145.484860399993,56.70524559000478,53610.143281920005 2022-10-05,14:56:59.000,278,10995329,12925,0,1664981818,13145.363606819992,56.59950863999984,53610.143281920005 2022-10-05,14:57:00.000,278,10995304,13045,0,1664981819,13145.12783597,56.514919080000254,53610.12232056 2022-10-05,14:57:01.000,278,10995296,12805,0,1664981820,13144.952691909995,56.451476909998746,53610.01751376001 2022-10-05,14:57:02.000,278,10995301,12765,0,1664981821,13144.84491095,56.43032952000067,53610.01751376001 2022-10-05,14:57:03.000,278,10995295,13045,0,1664981822,13144.79775677999,56.38098560999788,53610.024500880005 2022-10-05,14:57:04.000,278,10995326,12605,0,1664981823,13144.575458549989,56.31049431000429,53609.94065544 2022-10-05,14:57:05.000,278,10995321,12805,0,1664981824,13144.433996039988,56.21180648999871,53609.94764256001 2022-10-05,14:57:06.000,278,10995329,12965,0,1664981825,13144.279060909997,56.162462580003194,53609.8917456 2022-10-05,14:57:07.000,278,10995318,12765,0,1664981826,13144.144334709992,56.07082389000425,53609.84982288001 2022-10-05,14:57:08.000,278,10995301,12605,0,1664981827,13144.063498989992,55.97918519999803,53609.84982288001 2022-10-05,14:57:09.000,278,10995297,12605,0,1664981828,13144.076971609997,55.880497379999724,53609.79392592 2022-10-05,14:57:10.000,278,10995284,12685,0,1664981829,13144.036553749997,55.85230086000229,53609.77296456 2022-10-05,14:57:11.000,278,10995294,12685,0,1664981830,13144.023081129992,55.73246564999863,53609.758990320006 2022-10-05,14:57:12.000,278,10995324,12765,0,1664981831,13143.935509099996,55.697220000001835,53609.69610624 2022-10-05,14:57:13.000,278,10995350,12645,0,1664981832,13143.942245409991,55.57033565999882,53609.640209280005 2022-10-05,14:57:14.000,278,10995278,12725,0,1664981833,13143.88835493,55.53509001000202,53609.59828656 2022-10-05,14:57:15.000,278,10995317,12605,0,1664981834,13143.868146,55.48574609999923,53609.52841536 2022-10-05,14:57:16.000,278,10995291,12805,0,1664981835,13143.874882309996,55.49984435999795,53609.45854416 2022-10-05,14:57:17.000,278,10995314,12805,0,1664981836,13143.901827549991,55.49279522999859,53609.48649264 2022-10-05,14:57:18.000,278,10995315,12765,0,1664981837,13143.922036479991,55.464598710001155,53609.43059568 2022-10-05,14:57:19.000,278,10995359,12965,0,1664981838,13143.922036479991,55.408205669999006,53609.43059568 2022-10-05,14:57:20.000,278,10995298,12645,0,1664981839,13143.874882309996,55.37296002000221,53609.367711599996 2022-10-05,14:57:21.000,278,10995345,12765,0,1664981840,13143.874882309996,55.344763500004774,53609.31181464 2022-10-05,14:57:22.000,278,10995290,12925,0,1664981841,13143.895091239996,55.35181263000413,53609.24893056001 2022-10-05,14:57:23.000,278,10995325,12805,0,1664981842,13143.834464449996,55.38705828000093,53609.1930336 2022-10-05,14:57:24.000,278,10995313,12885,0,1664981843,13143.672793009995,55.44345132000308,53609.13014952001 2022-10-05,14:57:25.000,278,10995280,12685,0,1664981844,13143.571748359995,55.3095178500007,53609.1231624 2022-10-05,14:57:26.000,278,10995299,12645,0,1664981845,13143.356186439989,55.26722307000455,53609.08123968001 2022-10-05,14:57:27.000,278,10995328,12485,0,1664981846,13143.160833449998,55.2108300300024,53609.01136848001 2022-10-05,14:57:28.000,278,10995319,12845,0,1664981847,13142.985689389992,55.17558437999833,53608.91354880001 2022-10-05,14:57:29.000,278,10995316,12965,0,1664981848,13142.817281639997,54.99230700000044,53608.87162608001 2022-10-05,14:57:30.000,278,10995303,12925,0,1664981849,13142.662346509991,54.886570050002774,53608.71790944 2022-10-05,14:57:31.000,278,10995311,12645,0,1664981850,13142.56803817,54.780833099997835,53608.71092232 2022-10-05,14:57:32.000,278,10995338,12765,0,1664981851,13142.41983934999,54.72444006000296,53608.71790944 2022-10-05,14:57:33.000,278,10995302,13005,0,1664981852,13142.26490422,54.58345746000123,53608.54323144 2022-10-05,14:57:34.000,278,10995297,12805,0,1664981853,13142.042605989998,54.463622250004846,53608.48733448001 2022-10-05,14:57:35.000,278,10995320,12805,0,1664981854,13141.853989310002,54.33673791000183,53608.417463280006 2022-10-05,14:57:36.000,278,10995341,12725,0,1664981855,13141.571064290001,54.15346053000394,53608.3545792 2022-10-05,14:57:37.000,278,10995308,12885,0,1664981856,13141.34876606,54.026576190000924,53608.26374664 2022-10-05,14:57:38.000,278,10995281,12805,0,1664981857,13141.011950559994,53.89969184999791,53608.17291408001 2022-10-05,14:57:39.000,278,10995294,12925,0,1664981858,13140.904169599999,53.76575838000281,53608.04714592 2022-10-05,14:57:40.000,278,10995307,12725,0,1664981859,13140.708816609993,53.8010040299996,53608.03317168001 2022-10-05,14:57:41.000,278,10995312,12805,0,1664981860,13140.553881480002,53.77280751000217,53607.87945504 2022-10-05,14:57:42.000,278,10995302,12845,0,1664981861,13140.358528489996,53.786905770000885,53607.87945504 2022-10-05,14:57:43.000,278,10995310,12765,0,1664981862,13140.21032967,53.74461099000473,53607.71875128001 2022-10-05,14:57:44.000,278,10995302,12805,0,1664981863,13139.974558819995,53.74461099000473,53607.64189296 2022-10-05,14:57:45.000,278,10995280,12805,0,1664981864,13139.812887379994,53.69526708000194,53607.55106040001 2022-10-05,14:57:46.000,278,10995291,12685,0,1664981865,13139.543434979998,53.67411969000386,53607.46721496 2022-10-05,14:57:47.000,278,10995312,12765,0,1664981866,13139.375027230002,53.66002142999787,53607.42529224 2022-10-05,14:57:48.000,278,10995294,13205,0,1664981867,13139.226828409992,53.66002142999787,53607.31349832001 2022-10-05,14:57:49.000,278,10995307,12805,0,1664981868,13139.058420659996,53.62477578000107,53607.2715756 2022-10-05,14:57:50.000,278,10995291,12925,0,1664981869,13138.86980398,53.66002142999787,53607.124846080005 2022-10-05,14:57:51.000,278,10995302,12765,0,1664981870,13138.68118729999,53.72346359999938,53607.03401352 2022-10-05,14:57:52.000,278,10995313,12925,0,1664981871,13138.519515859989,53.75166012000409,53606.89427112 2022-10-05,14:57:53.000,278,10995303,12765,0,1664981872,13138.418471209989,53.667070560004504,53606.838374160005 2022-10-05,14:57:54.000,278,10995331,12805,0,1664981873,13138.344371799998,53.70936534000066,53606.719593120004 2022-10-05,14:57:55.000,278,10995319,12685,0,1664981874,13138.216381910002,53.603628390002996,53606.63574768 2022-10-05,14:57:56.000,278,10995329,12845,0,1664981875,13138.095128330002,53.54723535000085,53606.56587648001 2022-10-05,14:57:57.000,278,10995309,12605,0,1664981876,13138.041237849997,53.49789143999806,53606.44709544001 2022-10-05,14:57:58.000,278,10995357,12565,0,1664981877,13137.940193199996,53.53313709000213,53606.35626288001 2022-10-05,14:57:59.000,278,10995308,12605,0,1664981878,13137.818939619996,53.57543186999828,53606.25844320001 2022-10-05,14:58:00.000,278,10995306,12605,0,1664981879,13137.616850319995,53.58248099999764,53606.167610640005 2022-10-05,14:58:01.000,278,10995287,12645,0,1664981880,13137.42149732999,53.52608796000277,53606.01389400001 2022-10-05,14:58:02.000,278,10995345,12605,0,1664981881,13137.199199099989,53.50494057000469,53605.93703568 2022-10-05,14:58:03.000,278,10995314,12685,0,1664981882,13136.936483010002,53.40625274999911,53605.74139632 2022-10-05,14:58:04.000,278,10995308,12685,0,1664981883,13136.842174669997,53.40625274999911,53605.685499360006 2022-10-05,14:58:05.000,278,10995315,12685,0,1664981884,13136.727657399992,53.371007100002316,53605.63658952001 2022-10-05,14:58:06.000,278,10995327,12965,0,1664981885,13136.606403819991,53.392154490000394,53605.5247956 2022-10-05,14:58:07.000,278,10995341,12845,0,1664981886,13136.498622859996,53.371007100002316,53605.41998880001 2022-10-05,14:58:08.000,278,10995318,12765,0,1664981887,13136.397578209995,53.427400140004465,53605.329156240005 2022-10-05,14:58:09.000,278,10995273,12805,0,1664981888,13136.20896153,53.44854753000254,53605.25229792001 2022-10-05,14:58:10.000,278,10995296,12965,0,1664981889,13136.013608539994,53.51903883000341,53605.161465360005 2022-10-05,14:58:11.000,278,10995286,12485,0,1664981890,13135.811519239993,53.58248099999764,53605.042684320004 2022-10-05,14:58:12.000,278,10995288,12645,0,1664981891,13135.730683519992,53.65297229999851,53604.95883888 2022-10-05,14:58:13.000,278,10995338,12765,0,1664981892,13135.602693629997,53.667070560004504,53604.847044960006 2022-10-05,14:58:14.000,278,10995317,12765,0,1664981893,13135.454494810001,53.64592316999915,53604.791148 2022-10-05,14:58:15.000,278,10995293,12605,0,1664981894,13135.32650491999,53.63887403999979,53604.67236696001 2022-10-05,14:58:16.000,278,10995318,12925,0,1664981895,13135.27261444,53.63887403999979,53604.63044424001 2022-10-05,14:58:17.000,278,10995268,12565,0,1664981896,13135.198515029995,53.64592316999915,53604.490701840004 2022-10-05,14:58:18.000,278,10995278,12685,0,1664981897,13135.19177872,53.7023162100013,53604.35095944 2022-10-05,14:58:19.000,278,10995326,12605,0,1664981898,13135.21198765,53.786905770000885,53604.26711400001 2022-10-05,14:58:20.000,278,10995330,12685,0,1664981899,13135.238932889995,53.93493750000198,53604.21121704 2022-10-05,14:58:21.000,278,10995307,12605,0,1664981900,13135.319768609996,53.970183149998775,53604.19025568 2022-10-05,14:58:22.000,278,10995267,12765,0,1664981901,13135.29282337,54.026576190000924,53604.11339736 2022-10-05,14:58:23.000,278,10995385,12765,0,1664981902,13135.26587812999,54.13231313999859,53604.036539040004 2022-10-05,14:58:24.000,278,10995332,12885,0,1664981903,13135.22546026999,54.245099220002885,53603.92474512 2022-10-05,14:58:25.000,278,10995321,12645,0,1664981904,13135.110943,54.27329574000032,53603.88282240001 2022-10-05,14:58:26.000,278,10995270,12605,0,1664981905,13135.10420668999,54.252148350002244,53603.819938320004 2022-10-05,14:58:27.000,278,10995304,12685,0,1664981906,13135.04357989999,54.17460792000202,53603.79897696 2022-10-05,14:58:28.000,278,10995328,12645,0,1664981907,13134.996425729994,54.18165705000138,53603.68718304 2022-10-05,14:58:29.000,278,10995282,12965,0,1664981908,13134.96948049,54.139362269997946,53603.71513152001 2022-10-05,14:58:30.000,278,10995315,12525,0,1664981909,13134.888644769999,54.11821487999987,53603.65923456 2022-10-05,14:58:31.000,278,10995298,12765,0,1664981910,13134.854963219994,54.012477930002206,53603.61731184 2022-10-05,14:58:32.000,278,10995314,12965,0,1664981911,13134.760654879989,53.970183149998775,53603.47058232 2022-10-05,14:58:33.000,278,10995324,12725,0,1664981912,13134.774127499993,53.89969184999791,53603.42167248 2022-10-05,14:58:34.000,278,10995350,12525,0,1664981913,13134.753918569993,53.89969184999791,53603.365775520004 2022-10-05,14:58:35.000,278,10995318,12805,0,1664981914,13134.821281669989,53.88559358999919,53603.33083992001 2022-10-05,14:58:36.000,278,10995335,12965,0,1664981915,13134.780863809989,53.9490357600007,53603.26096872001 2022-10-05,14:58:37.000,278,10995347,12805,0,1664981916,13134.794336429994,53.92083924000326,53603.27494296 2022-10-05,14:58:38.000,278,10995278,12765,0,1664981917,13134.720237019988,53.87149533000047,53603.20507176 2022-10-05,14:58:39.000,278,10995327,12725,0,1664981918,13134.666346539998,53.88559358999919,53603.15616192 2022-10-05,14:58:40.000,278,10995314,12565,0,1664981919,13134.578774510002,53.87149533000047,53603.10725208 2022-10-05,14:58:41.000,278,10995302,12765,0,1664981920,13134.551829269993,53.843298810003034,53603.01641952 2022-10-05,14:58:42.000,278,10995311,12885,0,1664981921,13134.578774510002,53.85034794000239,53603.01641952 2022-10-05,14:58:43.000,278,10995312,12765,0,1664981922,13134.511411409992,53.88559358999919,53602.89763848 2022-10-05,14:58:44.000,278,10995320,12805,0,1664981923,13134.484466169997,53.977232279998134,53602.91161272 2022-10-05,14:58:45.000,278,10995297,12765,0,1664981924,13134.423839379997,54.05477270999836,53602.89065136 2022-10-05,14:58:46.000,278,10995303,12685,0,1664981925,13134.343003659997,54.13231313999859,53602.7998188 2022-10-05,14:58:47.000,278,10995315,12845,0,1664981926,13134.410366759992,54.195755310000095,53602.77187032 2022-10-05,14:58:48.000,278,10995323,12805,0,1664981927,13134.316058420001,54.2944431299984,53602.73693472001 2022-10-05,14:58:49.000,278,10995318,12845,0,1664981928,13134.241959009996,54.38608182000462,53602.68802488001 2022-10-05,14:58:50.000,278,10995296,12765,0,1664981929,13134.161123289996,54.49886790000164,53602.65308928 2022-10-05,14:58:51.000,278,10995306,12725,0,1664981930,13134.167859599991,54.52706441999908,53602.59020520001 2022-10-05,14:58:52.000,278,10995328,12685,0,1664981931,13134.201541149996,54.597555719999946,53602.60417944 2022-10-05,14:58:53.000,278,10995301,12845,0,1664981932,13134.235222700001,54.773783969998476,53602.59020520001 2022-10-05,14:58:54.000,278,10995316,12645,0,1664981933,13134.19480484,54.8654226600047,53602.548282480006 2022-10-05,14:58:55.000,278,10995286,13125,0,1664981934,13134.241959009996,55.013454389998515,53602.548282480006 2022-10-05,14:58:56.000,278,10995327,12965,0,1664981935,13134.15438698,55.119191340003454,53602.50635976 2022-10-05,14:58:57.000,278,10995309,12685,0,1664981936,13134.11396912,55.21787916000176,53602.499372640006 2022-10-05,14:58:58.000,278,10995284,12725,0,1664981937,13134.140914359996,55.31656698000006,53602.46443704 2022-10-05,14:58:59.000,278,10995303,12565,0,1664981938,13134.147650669991,55.408205669999006,53602.44347568 2022-10-05,14:59:00.000,278,10995320,12765,0,1664981939,13134.17459591,55.49984435999795,53602.429501440005 2022-10-05,14:59:01.000,278,10995306,12605,0,1664981940,13134.289113179992,55.60558131000289,53602.44347568 2022-10-05,14:59:02.000,278,10995272,12645,0,1664981941,13134.369948899992,55.704269130001194,53602.47142416001 2022-10-05,14:59:03.000,278,10995359,12485,0,1664981942,13134.396894140002,55.73951477999799,53602.42251432001 2022-10-05,14:59:04.000,278,10995305,12765,0,1664981943,13134.383421519997,55.84525173000293,53602.30373328001 2022-10-05,14:59:05.000,278,10995315,12685,0,1664981944,13134.686555469998,55.915743030003796,53602.33866888 2022-10-05,14:59:06.000,278,10995281,12645,0,1664981945,13134.96948049,55.96508693999931,53602.43648856 2022-10-05,14:59:07.000,278,10995308,12765,0,1664981946,13135.279350749996,56.00033259000338,53602.44347568 2022-10-05,14:59:08.000,278,10995282,12805,0,1664981947,13135.528594219992,56.113118670000404,53602.53430824 2022-10-05,14:59:09.000,278,10995301,12965,0,1664981948,13135.818255550003,56.21885561999807,53602.5552696 2022-10-05,14:59:10.000,278,10995318,12725,0,1664981949,13136.020344849989,56.289346919998934,53602.63212792 2022-10-05,14:59:11.000,278,10995310,12605,0,1664981950,13136.256115699995,56.24000301000342,53602.61815368001 2022-10-05,14:59:12.000,278,10995350,12805,0,1664981951,13136.33021511,56.17656084000191,53602.6251408 2022-10-05,14:59:13.000,278,10995304,12765,0,1664981952,13136.48515023999,56.12016779999976,53602.70898624001 2022-10-05,14:59:14.000,278,10995270,12685,0,1664981953,13136.619876439996,56.056725629998255,53602.74392184 2022-10-05,14:59:15.000,278,10995292,12725,0,1664981954,13136.687239539991,55.94393955000123,53602.75090896 2022-10-05,14:59:16.000,278,10995313,12565,0,1664981955,13136.714184780001,55.817055209998216,53602.89065136 2022-10-05,14:59:17.000,278,10995312,12725,0,1664981956,13136.815229430002,55.704269130001194,53602.96750968 2022-10-05,14:59:18.000,278,10995313,12765,0,1664981957,13136.855647290002,55.5562374000001,53603.02340664001 2022-10-05,14:59:19.000,278,10995297,12525,0,1664981958,13136.923010389997,55.42935306000436,53603.01641952 2022-10-05,14:59:20.000,278,10995338,12605,0,1664981959,13136.943219319997,55.3095178500007,53603.051355120006 2022-10-05,14:59:21.000,278,10995313,12885,0,1664981960,13136.983637179997,55.231977420000476,53603.12821344 2022-10-05,14:59:22.000,278,10995304,12645,0,1664981961,13136.949955629992,55.19673177000368,53603.20507176 2022-10-05,14:59:23.000,278,10995321,12685,0,1664981962,13136.983637179997,55.14738786000089,53603.19109752001 2022-10-05,14:59:24.000,278,10995321,12725,0,1664981963,13137.071209209993,55.0980439499981,53603.28193008 2022-10-05,14:59:25.000,278,10995320,12845,0,1664981964,13137.111627069993,55.105093080004735,53603.30987856001 2022-10-05,14:59:26.000,278,10995315,12565,0,1664981965,13137.118363379988,55.03460178000387,53603.34481416 2022-10-05,14:59:27.000,278,10995337,12685,0,1664981966,13137.152044929993,55.04165091000323,53603.365775520004 2022-10-05,14:59:28.000,278,10995313,12685,0,1664981967,13137.205935409998,55.02755265000451,53603.393724 2022-10-05,14:59:29.000,278,10995314,12725,0,1664981968,13137.266562199999,54.999356129999796,53603.37276264 2022-10-05,14:59:30.000,278,10995308,12845,0,1664981969,13137.394552089994,54.964110480003,53603.44962096 2022-10-05,14:59:31.000,278,10995343,12725,0,1664981970,13137.536014599995,55.055749170001945,53603.505517920006 2022-10-05,14:59:32.000,278,10995302,13005,0,1664981971,13137.69094973,55.119191340003454,53603.54045352 2022-10-05,14:59:33.000,278,10995297,12725,0,1664981972,13137.899775339996,55.182633509997686,53603.62429896001 2022-10-05,14:59:34.000,278,10995305,12805,0,1664981973,13138.095128330002,55.26017393999791,53603.68718304 2022-10-05,14:59:35.000,278,10995308,12925,0,1664981974,13138.310690249993,55.422303929997724,53603.69417016001 2022-10-05,14:59:36.000,278,10995346,12605,0,1664981975,13138.485834309999,55.45050045000244,53603.73609288 2022-10-05,14:59:37.000,278,10995328,12565,0,1664981976,13138.70139622999,55.506893490004586,53603.83391256001 2022-10-05,14:59:38.000,278,10995326,12685,0,1664981977,13138.86306766999,55.49984435999795,53603.92474512 2022-10-05,14:59:39.000,278,10995327,12525,0,1664981978,13139.05168435,55.5562374000001,53603.91077088001 2022-10-05,14:59:40.000,278,10995283,12605,0,1664981979,13139.213355790002,55.60558131000289,53603.96666784 2022-10-05,14:59:41.000,278,10995341,12685,0,1664981980,13139.462599259998,55.58443392000481,53604.11339736 2022-10-05,14:59:42.000,278,10995285,12805,0,1664981981,13139.631007009993,55.60558131000289,53604.204229920004 2022-10-05,14:59:43.000,278,10995313,12725,0,1664981982,13139.88025047999,55.63377783000033,53604.26012688 2022-10-05,14:59:44.000,278,10995281,12645,0,1664981983,13140.075603469995,55.61967957000161,53604.29506248001 2022-10-05,14:59:45.000,278,10995339,12805,0,1664981984,13140.358528489996,55.57033565999882,53604.35794656 2022-10-05,14:59:46.000,278,10995291,12645,0,1664981985,13140.520199929997,55.471647840000514,53604.41384352001 2022-10-05,14:59:47.000,278,10995288,12605,0,1664981986,13140.735761849988,55.3095178500007,53604.511663200006 2022-10-05,14:59:48.000,278,10995340,12805,0,1664981987,13140.931114839994,55.182633509997686,53604.61647 2022-10-05,14:59:49.000,278,10995343,13125,0,1664981988,13141.03889579999,55.013454389998515,53604.74223816 2022-10-05,14:59:50.000,278,10995334,12925,0,1664981989,13141.14667676,54.79493136000383,53604.78416088 2022-10-05,14:59:51.000,278,10995270,12765,0,1664981990,13141.193830929995,54.597555719999946,53604.90992904 2022-10-05,14:59:52.000,278,10995316,12605,0,1664981991,13141.14667676,54.435425730000134,53604.92390328 2022-10-05,14:59:53.000,278,10995303,12725,0,1664981992,13141.112995209995,54.245099220002885,53604.97980024 2022-10-05,14:59:54.000,278,10995313,12565,0,1664981993,13141.06584104,54.075920100003714,53605.014735840006 2022-10-05,14:59:55.000,278,10995342,12845,0,1664981994,13141.011950559994,53.9137901100039,53605.07761992 2022-10-05,14:59:56.000,278,10995335,12725,0,1664981995,13140.937851149989,53.80805315999896,53605.09858128 2022-10-05,14:59:57.000,278,10995257,12485,0,1664981996,13140.803124949998,53.64592316999915,53605.13351688001 2022-10-05,14:59:58.000,278,10995305,12645,0,1664981997,13140.789652329993,53.47674404999998,53605.15447824001 2022-10-05,14:59:59.000,278,10995278,12885,0,1664981998,13140.702080299998,53.321663189999526,53605.182426720006 2022-10-05,15:00:00.000,278,10995347,12605,0,1664981999,13140.648189819993,53.159533199999714,53605.21736232 2022-10-05,15:00:01.000,278,10995319,12685,0,1664982000,13140.601035649997,53.04674712000269,53605.210375200004 2022-10-05,15:00:02.000,278,10995344,12845,0,1664982001,13140.526936239992,52.94805930000439,53605.22434944001 2022-10-05,15:00:03.000,278,10995291,13045,0,1664982002,13140.493254690002,52.80707670000265,53605.25229792001 2022-10-05,15:00:04.000,278,10995313,12765,0,1664982003,13140.513463620002,52.736585400001786,53605.2453108 2022-10-05,15:00:05.000,278,10995321,12565,0,1664982004,13140.499990999997,52.71543801000371,53605.26627216 2022-10-05,15:00:06.000,278,10995317,12765,0,1664982005,13140.580826719997,52.72953627000243,53605.26627216 2022-10-05,15:00:07.000,278,10995319,12685,0,1664982006,13140.755970779988,52.72953627000243,53605.315182 2022-10-05,15:00:08.000,278,10995291,13005,0,1664982007,13140.850279119994,52.87051887000416,53605.30120776001 2022-10-05,15:00:09.000,278,10995326,12965,0,1664982008,13140.985005319999,52.926911909999035,53605.33614336 2022-10-05,15:00:10.000,278,10995316,12805,0,1664982009,13141.13994044999,52.926911909999035,53605.36409184 2022-10-05,15:00:11.000,278,10995306,12805,0,1664982010,13141.234248789995,52.91281365000032,53605.378066080004 2022-10-05,15:00:12.000,278,10995338,12885,0,1664982011,13141.36223867999,52.94101016999775,53605.41300168 2022-10-05,15:00:13.000,278,10995280,12605,0,1664982012,13141.577800599996,52.84232234999945,53605.40601456 2022-10-05,15:00:14.000,278,10995328,12725,0,1664982013,13141.665372629992,52.85642060999817,53605.4549244 2022-10-05,15:00:15.000,278,10995299,12605,0,1664982014,13141.820307759997,52.87051887000416,53605.545756960004 2022-10-05,15:00:16.000,278,10995319,12605,0,1664982015,13141.961770269998,52.91281365000032,53605.5247956 2022-10-05,15:00:17.000,278,10995289,12565,0,1664982016,13142.143650639999,52.94101016999775,53605.57370544 2022-10-05,15:00:18.000,278,10995289,12725,0,1664982017,13142.33900362999,52.94101016999775,53605.58069256 2022-10-05,15:00:19.000,278,10995302,12725,0,1664982018,13142.52762031,52.99035408000054,53605.65755088001 2022-10-05,15:00:20.000,278,10995342,12805,0,1664982019,13142.763391159991,53.05379625000205,53605.6994736 2022-10-05,15:00:21.000,278,10995289,12645,0,1664982020,13142.817281639997,53.01855059999798,53605.65755088001 2022-10-05,15:00:22.000,278,10995288,12685,0,1664982021,13142.972216770002,52.969206690002466,53605.79030616 2022-10-05,15:00:23.000,278,10995332,12925,0,1664982022,13143.086734039993,52.84232234999945,53605.81825464 2022-10-05,15:00:24.000,278,10995329,12685,0,1664982023,13143.160833449998,52.757732789999864,53605.839216 2022-10-05,15:00:25.000,278,10995285,12765,0,1664982024,13143.207987619993,52.63084845000412,53605.91607432 2022-10-05,15:00:26.000,278,10995299,12725,0,1664982025,13143.369659059994,52.53216062999854,53605.94402280001 2022-10-05,15:00:27.000,278,10995304,12805,0,1664982026,13143.443758469999,52.391178030004085,53606.02786824 2022-10-05,15:00:28.000,278,10995242,12605,0,1664982027,13143.443758469999,52.285441079999146,53606.05581672 2022-10-05,15:00:29.000,278,10995300,12565,0,1664982028,13143.49764894999,52.12331108999933,53606.11171368001 2022-10-05,15:00:30.000,278,10995318,12805,0,1664982029,13143.55827573999,51.97527935999824,53606.1536364 2022-10-05,15:00:31.000,278,10995353,12685,0,1664982030,13143.53806680999,51.85544415000186,53606.118700800005 2022-10-05,15:00:32.000,278,10995335,12565,0,1664982031,13143.50438526,51.62987199000054,53606.14664928 2022-10-05,15:00:33.000,278,10995313,12405,0,1664982032,13143.403340609999,51.42544722000457,53606.18857200001 2022-10-05,15:00:34.000,278,10995294,12485,0,1664982033,13143.335977509989,51.256268099998124,53606.1536364 2022-10-05,15:00:35.000,278,10995307,12765,0,1664982034,13143.322504889999,51.065941590000875,53606.237481840006 2022-10-05,15:00:36.000,278,10995344,12645,0,1664982035,13143.329241199994,50.92495898999914,53606.25145608 2022-10-05,15:00:37.000,278,10995308,12805,0,1664982036,13143.369659059994,50.7980746500034,53606.237481840006 2022-10-05,15:00:38.000,278,10995298,12725,0,1664982037,13143.322504889999,50.69233769999846,53606.30036592 2022-10-05,15:00:39.000,278,10995326,12725,0,1664982038,13143.309032269994,50.614797269998235,53606.2933788 2022-10-05,15:00:40.000,278,10995310,12765,0,1664982039,13143.174306069988,50.487912930002494,53606.30735304001 2022-10-05,15:00:41.000,278,10995331,12725,0,1664982040,13143.053052490002,50.40332337000291,53606.2933788 2022-10-05,15:00:42.000,278,10995283,13125,0,1664982041,13142.945271529992,50.3398812000014,53606.25145608 2022-10-05,15:00:43.000,278,10995269,12965,0,1664982042,13142.945271529992,50.212996859998384,53606.30036592 2022-10-05,15:00:44.000,278,10995300,12725,0,1664982043,13142.884644739992,50.093161650002,53606.26543032 2022-10-05,15:00:45.000,278,10995262,12805,0,1664982044,13142.803809019992,49.973326439998345,53606.34228864 2022-10-05,15:00:46.000,278,10995327,12845,0,1664982045,13142.709500680001,49.82529471000453,53606.37023712 2022-10-05,15:00:47.000,278,10995359,12805,0,1664982046,13142.662346509991,49.663164720004715,53606.30735304001 2022-10-05,15:00:48.000,278,10995314,12725,0,1664982047,13142.56803817,49.55742776999978,53606.20254624 2022-10-05,15:00:49.000,278,10995329,12765,0,1664982048,13142.615192339996,49.42349430000468,53606.32132728 2022-10-05,15:00:50.000,278,10995352,12605,0,1664982049,13142.534356619995,49.331855609998456,53606.26543032 2022-10-05,15:00:51.000,278,10995287,12845,0,1664982050,13142.46025720999,49.212020400002075,53606.27241744 2022-10-05,15:00:52.000,278,10995321,12845,0,1664982051,13142.332267319995,49.14152910000121,53606.23049472001 2022-10-05,15:00:53.000,278,10995314,12805,0,1664982052,13142.271640529994,49.04989041000226,53606.19555912 2022-10-05,15:00:54.000,278,10995297,12965,0,1664982053,13142.17733218999,48.979399110001395,53606.167610640005 2022-10-05,15:00:55.000,278,10995278,12725,0,1664982054,13142.123441709999,48.8313673800003,53606.118700800005 2022-10-05,15:00:56.000,278,10995347,12605,0,1664982055,13141.968506579993,48.746777820000716,53606.02786824 2022-10-05,15:00:57.000,278,10995300,12685,0,1664982056,13141.901143479998,48.633991740003694,53605.951009920005 2022-10-05,15:00:58.000,278,10995314,12765,0,1664982057,13141.766417279992,48.570549570002186,53605.86716448 2022-10-05,15:00:59.000,278,10995292,12605,0,1664982058,13141.645163699992,48.45071435999853,53605.881138720004 2022-10-05,15:01:00.000,278,10995307,12925,0,1664982059,13141.510437500001,48.352026540000224,53605.79729328 2022-10-05,15:01:01.000,278,10995290,12605,0,1664982060,13141.36223867999,48.288584369998716,53605.76235768 2022-10-05,15:01:02.000,278,10995327,12645,0,1664982061,13141.14667676,48.225142200004484,53605.69248648 2022-10-05,15:01:03.000,278,10995312,12805,0,1664982062,13140.97826900999,48.112356120000186,53605.53876984001 2022-10-05,15:01:04.000,278,10995289,12965,0,1664982063,13140.782916019998,48.03481568999996,53605.51082136001 2022-10-05,15:01:05.000,278,10995310,12725,0,1664982064,13140.634717200002,47.950226130000374,53605.4549244 2022-10-05,15:01:06.000,278,10995285,12885,0,1664982065,13140.378737419996,47.893833089998225,53605.34313048001 2022-10-05,15:01:07.000,278,10995332,12645,0,1664982066,13140.14970288,47.80219439999928,53605.182426720006 2022-10-05,15:01:08.000,278,10995310,12605,0,1664982067,13140.00824037,47.717604839999694,53605.140504 2022-10-05,15:01:09.000,278,10995294,12525,0,1664982068,13139.88025047999,47.6823591900029,53605.09858128 2022-10-05,15:01:10.000,278,10995316,12765,0,1664982069,13139.651215939994,47.717604839999694,53605.0007616 2022-10-05,15:01:11.000,278,10995377,12525,0,1664982070,13139.401972469997,47.752850490003766,53604.90992904 2022-10-05,15:01:12.000,278,10995357,12765,0,1664982071,13139.179674239997,47.83039092000399,53604.777173760005 2022-10-05,15:01:13.000,278,10995284,12765,0,1664982072,13138.84285873999,47.929078740002296,53604.539611680004 2022-10-05,15:01:14.000,278,10995286,12445,0,1664982073,13138.735077779995,47.936127870001656,53604.53262456001 2022-10-05,15:01:15.000,278,10995293,12965,0,1664982074,13138.55993371999,47.985471780004445,53604.49768896 2022-10-05,15:01:16.000,278,10995334,12765,0,1664982075,13138.458889069989,48.02071743000124,53604.46974048 2022-10-05,15:01:17.000,278,10995328,12805,0,1664982076,13138.330899179993,48.112356120000186,53604.36493368001 2022-10-05,15:01:18.000,278,10995325,12725,0,1664982077,13138.297217629988,48.168749160002335,53604.31602384001 2022-10-05,15:01:19.000,278,10995312,12645,0,1664982078,13138.175964050002,48.288584369998716,53604.23916552 2022-10-05,15:01:20.000,278,10995294,12725,0,1664982079,13137.926720579992,48.40841958000237,53604.02955192001 2022-10-05,15:01:21.000,278,10995311,12725,0,1664982080,13137.75157652,48.42956697000045,53603.97365496 2022-10-05,15:01:22.000,278,10995303,12765,0,1664982081,13137.596641389995,48.394321320003655,53603.889809520006 2022-10-05,15:01:23.000,278,10995300,12845,0,1664982082,13137.48212411999,48.33087915000215,53603.819938320004 2022-10-05,15:01:24.000,278,10995304,12725,0,1664982083,13137.387815779999,48.30973176000407,53603.701157280004 2022-10-05,15:01:25.000,278,10995299,12805,0,1664982084,13137.367606849999,48.295633499998075,53603.61032472 2022-10-05,15:01:26.000,278,10995292,12605,0,1664982085,13137.333925299994,48.28153523999936,53603.52647928001 2022-10-05,15:01:27.000,278,10995333,12765,0,1664982086,13137.394552089994,48.30268263000471,53603.42167248 2022-10-05,15:01:28.000,278,10995318,12885,0,1664982087,13137.32045267999,48.295633499998075,53603.34481416 2022-10-05,15:01:29.000,278,10995325,12805,0,1664982088,13137.327188989999,48.28153523999936,53603.24699448 2022-10-05,15:01:30.000,278,10995276,12845,0,1664982089,13137.327188989999,48.25333872000192,53603.149174800004 2022-10-05,15:01:31.000,278,10995308,12645,0,1664982090,13137.327188989999,48.25333872000192,53603.10725208 2022-10-05,15:01:32.000,278,10995338,12645,0,1664982091,13137.266562199999,48.27448611,53602.96052256 2022-10-05,15:01:33.000,278,10995300,12685,0,1664982092,13137.232880649994,48.288584369998716,53602.91161272 2022-10-05,15:01:34.000,278,10995280,12885,0,1664982093,13137.125099689998,48.26743698000064,53602.883664240006 2022-10-05,15:01:35.000,278,10995292,12725,0,1664982094,13136.970164559993,48.23219133000384,53602.78584456001 2022-10-05,15:01:36.000,278,10995267,12925,0,1664982095,13136.855647290002,48.21104393999849,53602.68802488001 2022-10-05,15:01:37.000,278,10995322,12765,0,1664982096,13136.707448469992,48.119405249999545,53602.597192320005 2022-10-05,15:01:38.000,278,10995292,12605,0,1664982097,13136.626612749991,47.999570040003164,53602.478411280004 2022-10-05,15:01:39.000,278,10995299,12565,0,1664982098,13136.47167762,47.87268570000015,53602.45744992 2022-10-05,15:01:40.000,278,10995288,12805,0,1664982099,13136.336951419995,47.80924352999864,53602.40155296001 2022-10-05,15:01:41.000,278,10995281,12565,0,1664982100,13136.20222521999,47.80219439999928,53602.36661736 2022-10-05,15:01:42.000,278,10995345,12765,0,1664982101,13136.000135919989,47.73875222999777,53602.25482344001 2022-10-05,15:01:43.000,278,10995268,12885,0,1664982102,13135.845200789998,47.72465396999905,53602.24783632 2022-10-05,15:01:44.000,278,10995338,12605,0,1664982103,13135.622902559997,47.710555710000335,53602.12206816 2022-10-05,15:01:45.000,278,10995291,12805,0,1664982104,13135.407340639991,47.654162669998186,53602.07315832 2022-10-05,15:01:46.000,278,10995321,12765,0,1664982105,13135.22546026999,47.66826093000418,53601.93341592 2022-10-05,15:01:47.000,278,10995305,12845,0,1664982106,13135.09073407,47.703506580000976,53601.94040304 2022-10-05,15:01:48.000,278,10995312,12605,0,1664982107,13134.98968942,47.886783959998866,53601.807647760004 2022-10-05,15:01:49.000,278,10995310,12805,0,1664982108,13134.814545359994,48.05596307999804,53601.73777656 2022-10-05,15:01:50.000,278,10995318,12565,0,1664982109,13134.693291779993,48.225142200004484,53601.68187960001 2022-10-05,15:01:51.000,278,10995272,12965,0,1664982110,13134.565301889997,48.40841958000237,53601.58405992001 2022-10-05,15:01:52.000,278,10995310,12965,0,1664982111,13134.403630449997,48.60579521999898,53601.472266000004 2022-10-05,15:01:53.000,278,10995292,12605,0,1664982112,13134.295849490001,48.732679560002,53601.38842056 2022-10-05,15:01:54.000,278,10995298,12805,0,1664982113,13134.268904249991,48.91595693999989,53601.31156224 2022-10-05,15:01:55.000,278,10995282,12525,0,1664982114,13134.309322109992,49.06398867000098,53601.26963952 2022-10-05,15:01:56.000,278,10995320,12485,0,1664982115,13134.336267350001,49.2895608300023,53601.1927812 2022-10-05,15:01:57.000,278,10995316,12565,0,1664982116,13134.376685210002,49.52923125000234,53601.136884240004 2022-10-05,15:01:58.000,278,10995285,13085,0,1664982117,13134.470993549992,49.75480341000366,53601.01111608001 2022-10-05,15:01:59.000,278,10995304,12645,0,1664982118,13134.538356650002,49.93103166000219,53600.969193360004 2022-10-05,15:02:00.000,278,10995301,12565,0,1664982119,13134.646137609998,50.198898599999666,53600.822463840006 2022-10-05,15:02:01.000,278,10995282,12845,0,1664982120,13134.807809049998,50.45971640999778,53600.79451536001 2022-10-05,15:02:02.000,278,10995304,12685,0,1664982121,13134.929062629999,50.713485090003815,53600.73163128 2022-10-05,15:02:03.000,278,10995296,12685,0,1664982122,13135.057052519995,50.882664210002986,53600.64079872 2022-10-05,15:02:04.000,278,10995283,12805,0,1664982123,13135.19177872,51.0447942000028,53600.61285024 2022-10-05,15:02:05.000,278,10995314,12565,0,1664982124,13135.22546026999,51.13643289000174,53600.62682448001 2022-10-05,15:02:06.000,278,10995287,12605,0,1664982125,13135.27261444,51.21397332000197,53600.54996616 2022-10-05,15:02:07.000,278,10995360,12485,0,1664982126,13135.366922779991,51.31266114000027,53600.50804344001 2022-10-05,15:02:08.000,278,10995305,12925,0,1664982127,13135.28608705999,51.31971026999963,53600.319391200006 2022-10-05,15:02:09.000,278,10995310,12685,0,1664982128,13135.387131709991,51.347906790004345,53600.31240408001 2022-10-05,15:02:10.000,278,10995306,12765,0,1664982129,13135.569012079992,51.49593851999816,53600.32637832 2022-10-05,15:02:11.000,278,10995301,12765,0,1664982130,13135.643111489997,51.60872460000246,53600.31240408001 2022-10-05,15:02:12.000,278,10995309,12805,0,1664982131,13135.703738279997,51.749707200004195,53600.298429840004 2022-10-05,15:02:13.000,278,10995311,12645,0,1664982132,13135.690265659992,51.81314936999843,53600.24253288001 2022-10-05,15:02:14.000,278,10995292,12765,0,1664982133,13135.670056729992,51.8483950200025,53600.27746848 2022-10-05,15:02:15.000,278,10995322,12725,0,1664982134,13135.622902559997,51.82724763000442,53600.263494239996 2022-10-05,15:02:16.000,278,10995342,12685,0,1664982135,13135.582484699997,51.77790372000163,53600.25650712 2022-10-05,15:02:17.000,278,10995299,12805,0,1664982136,13135.488176359991,51.763805460002914,53600.18663592 2022-10-05,15:02:18.000,278,10995312,12885,0,1664982137,13135.346713849991,51.68626503000269,53600.20759728 2022-10-05,15:02:19.000,278,10995300,12605,0,1664982138,13135.218723959995,51.61577373000182,53600.18663592 2022-10-05,15:02:20.000,278,10995314,12765,0,1664982139,13135.13115193,51.58757721000438,53600.14471320001 2022-10-05,15:02:21.000,278,10995346,12645,0,1664982140,13134.94253524999,51.55233156000031,53600.12375184001 2022-10-05,15:02:22.000,278,10995335,12645,0,1664982141,13134.733709639993,51.531184170002234,53600.10279048001 2022-10-05,15:02:23.000,278,10995309,12565,0,1664982142,13134.484466169997,51.481840259999444,53599.99798368 2022-10-05,15:02:24.000,278,10995324,12485,0,1664982143,13134.268904249991,51.39725069999986,53599.94907384 2022-10-05,15:02:25.000,278,10995292,12685,0,1664982144,13134.120705429996,51.31266114000027,53599.984009440006 2022-10-05,15:02:26.000,278,10995330,12805,0,1664982145,13134.01292447,51.242169839999406,53599.963048080004 2022-10-05,15:02:27.000,278,10995288,12685,0,1664982146,13133.857989339995,51.15758027999982,53599.9700352 2022-10-05,15:02:28.000,278,10995346,12685,0,1664982147,13133.85125303,51.12938376000238,53599.88618976001 2022-10-05,15:02:29.000,278,10995303,12925,0,1664982148,13133.8310441,51.00249941999937,53599.88618976001 2022-10-05,15:02:30.000,278,10995298,12685,0,1664982149,13133.80409885999,50.97430290000193,53599.82330568 2022-10-05,15:02:31.000,278,10995362,12765,0,1664982150,13133.729999449999,51.072990720000234,53599.85125416 2022-10-05,15:02:32.000,278,10995318,12885,0,1664982151,13133.642427419989,51.18577680000453,53599.78138296 2022-10-05,15:02:33.000,278,10995330,12605,0,1664982152,13133.480755979988,51.26331723000476,53599.73247312 2022-10-05,15:02:34.000,278,10995291,12685,0,1664982153,13133.447074429998,51.28446462000284,53599.746447360005 2022-10-05,15:02:35.000,278,10995301,12605,0,1664982154,13133.359502400002,51.34085765999771,53599.760421599996 2022-10-05,15:02:36.000,278,10995313,12605,0,1664982155,13133.332557159993,51.39725069999986,53599.71151176 2022-10-05,15:02:37.000,278,10995294,12725,0,1664982156,13133.393183949993,51.39725069999986,53599.725486 2022-10-05,15:02:38.000,278,10995337,12725,0,1664982157,13133.440338119988,51.4888893899988,53599.70452464 2022-10-05,15:02:39.000,278,10995363,12965,0,1664982158,13133.474019669993,51.693314160002046,53599.66958904001 2022-10-05,15:02:40.000,278,10995345,12805,0,1664982159,13133.548119079998,51.83429676000378,53599.59971784001 2022-10-05,15:02:41.000,278,10995299,12525,0,1664982160,13133.635691109994,51.96823022999888,53599.54382088 2022-10-05,15:02:42.000,278,10995330,12685,0,1664982161,13133.756944689994,52.059868919997825,53599.529846640005 2022-10-05,15:02:43.000,278,10995305,12645,0,1664982162,13133.77041731,52.12331108999933,53599.4460012 2022-10-05,15:02:44.000,278,10995317,12525,0,1664982163,13133.86472564999,52.18675326000084,53599.48792392 2022-10-05,15:02:45.000,278,10995316,12605,0,1664982164,13133.97250661,52.17265500000212,53599.50189816001 2022-10-05,15:02:46.000,278,10995332,12965,0,1664982165,13133.98597922999,52.08101631000318,53599.45298832001 2022-10-05,15:02:47.000,278,10995380,12725,0,1664982166,13134.04660601999,51.989377620004234,53599.47394968001 2022-10-05,15:02:48.000,278,10995338,12645,0,1664982167,13134.01292447,51.876591539999936,53599.32722016 2022-10-05,15:02:49.000,278,10995277,12765,0,1664982168,13134.00618815999,51.749707200004195,53599.3411944 2022-10-05,15:02:50.000,278,10995319,12605,0,1664982169,13134.00618815999,51.61577373000182,53599.30625880001 2022-10-05,15:02:51.000,278,10995300,12645,0,1664982170,13134.04660601999,51.5029876500048,53599.13856792001 2022-10-05,15:02:52.000,278,10995317,12965,0,1664982171,13134.07355126,51.45364374000201,53599.20843912 2022-10-05,15:02:53.000,278,10995323,12685,0,1664982172,13134.05334233,51.43954548000329,53599.15952928 2022-10-05,15:02:54.000,278,10995313,12605,0,1664982173,13134.05334233,51.42544722000457,53599.145555040006 2022-10-05,15:02:55.000,278,10995290,12565,0,1664982174,13133.95229768,51.34085765999771,53599.11760656001 2022-10-05,15:02:56.000,278,10995295,12685,0,1664982175,13133.857989339995,51.305612010000914,53599.075683840005 2022-10-05,15:02:57.000,278,10995359,12605,0,1664982176,13133.837780409995,51.36905418000242,53599.03376112 2022-10-05,15:02:58.000,278,10995263,12885,0,1664982177,13133.80409885999,51.41134895999858,53598.97087704001 2022-10-05,15:02:59.000,278,10995328,12845,0,1664982178,13133.84451671999,51.4888893899988,53598.98485128 2022-10-05,15:03:00.000,278,10995290,12885,0,1664982179,13133.79062624,51.57347894999839,53598.92895432001 2022-10-05,15:03:01.000,278,10995291,12685,0,1664982180,13133.729999449999,51.66511764000461,53598.94991568001 2022-10-05,15:03:02.000,278,10995330,12605,0,1664982181,13133.608745869999,51.714461550000124,53598.91498008 2022-10-05,15:03:03.000,278,10995332,12685,0,1664982182,13133.514437529993,51.700363290001405,53598.78222480001 2022-10-05,15:03:04.000,278,10995310,12685,0,1664982183,13133.480755979988,51.651019379998615,53598.7472892 2022-10-05,15:03:05.000,278,10995325,12685,0,1664982184,13133.460547049988,51.700363290001405,53598.754276319996 2022-10-05,15:03:06.000,278,10995305,12685,0,1664982185,13133.453810739993,51.8483950200025,53598.68440512001 2022-10-05,15:03:07.000,278,10995293,12685,0,1664982186,13133.561591699989,51.95413197000016,53598.66344376001 2022-10-05,15:03:08.000,278,10995302,12605,0,1664982187,13133.628954799999,52.116261959999974,53598.642482400006 2022-10-05,15:03:09.000,278,10995282,12605,0,1664982188,13133.676108969994,52.18675326000084,53598.67043088 2022-10-05,15:03:10.000,278,10995329,12605,0,1664982189,13133.696317899994,52.22904804000427,53598.6075468 2022-10-05,15:03:11.000,278,10995342,12685,0,1664982190,13133.80409885999,52.27134282000043,53598.67043088 2022-10-05,15:03:12.000,278,10995314,12805,0,1664982191,13133.777153619994,52.292490209998505,53598.59357256001 2022-10-05,15:03:13.000,278,10995290,12525,0,1664982192,13133.797362549994,52.299539339997864,53598.572611200005 2022-10-05,15:03:14.000,278,10995293,12925,0,1664982193,13133.756944689994,52.341834120001295,53598.586585439996 2022-10-05,15:03:15.000,278,10995286,12885,0,1664982194,13133.756944689994,52.4052762900028,53598.60055968 2022-10-05,15:03:16.000,278,10995299,12885,0,1664982195,13133.655900039994,52.4405219399996,53598.64946952 2022-10-05,15:03:17.000,278,10995347,12605,0,1664982196,13133.595273249994,52.48986585000239,53598.64946952 2022-10-05,15:03:18.000,278,10995305,12805,0,1664982197,13133.500964909988,52.511013240000466,53598.67043088 2022-10-05,15:03:19.000,278,10995331,12685,0,1664982198,13133.521173839988,52.49691498000175,53598.63549528001 2022-10-05,15:03:20.000,278,10995321,12725,0,1664982199,13133.433601809993,52.4405219399996,53598.586585439996 2022-10-05,15:03:21.000,278,10995310,12725,0,1664982200,13133.420129190003,52.398227160003444,53598.53068848 2022-10-05,15:03:22.000,278,10995302,12765,0,1664982201,13133.359502400002,52.348883250000654,53598.61453392001 2022-10-05,15:03:23.000,278,10995298,12965,0,1664982202,13133.285402989997,52.24314630000299,53598.56562408001 2022-10-05,15:03:24.000,278,10995317,12925,0,1664982203,13133.110258929992,52.12331108999933,53598.55164984 2022-10-05,15:03:25.000,278,10995293,12805,0,1664982204,13133.076577380001,52.052819789998466,53598.60055968 2022-10-05,15:03:26.000,278,10995305,12805,0,1664982205,13132.968796419991,51.97527935999824,53598.6075468 2022-10-05,15:03:27.000,278,10995322,13005,0,1664982206,13132.86775176999,51.925935450002726,53598.56562408001 2022-10-05,15:03:28.000,278,10995320,12845,0,1664982207,13132.719552949995,51.79200198000035,53598.57959832 2022-10-05,15:03:29.000,278,10995333,12845,0,1664982208,13132.63198092,51.72855980999884,53598.55164984 2022-10-05,15:03:30.000,278,10995282,12725,0,1664982209,13132.52419995999,51.651019379998615,53598.50972712 2022-10-05,15:03:31.000,278,10995310,12725,0,1664982210,13132.376001139994,51.6016754700031,53598.474791520006 2022-10-05,15:03:32.000,278,10995314,12765,0,1664982211,13132.322110659989,51.55938068999967,53598.453830160004 2022-10-05,15:03:33.000,278,10995300,12965,0,1664982212,13132.274956489993,51.55938068999967,53598.44684304001 2022-10-05,15:03:34.000,278,10995275,12645,0,1664982213,13132.194120769993,51.53823330000159,53598.37697184001 2022-10-05,15:03:35.000,278,10995323,12685,0,1664982214,13132.086339809997,51.59462634000374,53598.3629976 2022-10-05,15:03:36.000,278,10995315,12805,0,1664982215,13131.938140990002,51.57347894999839,53598.27915216001 2022-10-05,15:03:37.000,278,10995319,12725,0,1664982216,13131.830360029991,51.524135040002875,53598.237229440005 2022-10-05,15:03:38.000,278,10995301,12805,0,1664982217,13131.749524309991,51.45364374000201,53598.188319600005 2022-10-05,15:03:39.000,278,10995265,12685,0,1664982218,13131.73605169,51.37610331000178,53598.16735824 2022-10-05,15:03:40.000,278,10995304,12605,0,1664982219,13131.64847965999,51.34085765999771,53598.139409760006 2022-10-05,15:03:41.000,278,10995330,12685,0,1664982220,13131.60806179999,51.31971026999963,53598.07652568 2022-10-05,15:03:42.000,278,10995339,12805,0,1664982221,13131.682161209996,51.21397332000197,53598.069538560005 2022-10-05,15:03:43.000,278,10995303,12725,0,1664982222,13131.75626062,51.13643289000174,53598.00665448 2022-10-05,15:03:44.000,278,10995339,12725,0,1664982223,13131.769733239991,51.08708897999895,53597.92280904001 2022-10-05,15:04:25.000,278,10995278,12605,0,1664982264,13131.123047479989,52.22904804000427,53597.23807128 2022-10-05,15:04:26.000,278,10995322,12845,0,1664982265,13131.30492784999,52.4052762900028,53597.231084160005 2022-10-05,15:04:27.000,278,10995318,12565,0,1664982266,13131.45312667,52.49691498000175,53597.21710992 2022-10-05,15:04:28.000,278,10995300,12725,0,1664982267,13131.66868858999,52.63789758000348,53597.21710992 2022-10-05,15:04:29.000,278,10995308,12605,0,1664982268,13131.864041579996,52.63789758000348,53597.24505840001 2022-10-05,15:04:30.000,278,10995300,12845,0,1664982269,13132.079603500002,52.66609410000092,53597.27300688001 2022-10-05,15:04:31.000,278,10995273,12845,0,1664982270,13132.322110659989,52.687241489998996,53597.20313568001 2022-10-05,15:04:32.000,278,10995302,12525,0,1664982271,13132.510727339999,52.67314323000028,53597.16820008 2022-10-05,15:04:33.000,278,10995332,12565,0,1664982272,13132.759970809995,52.68019235999964,53597.21710992 2022-10-05,15:04:34.000,278,10995344,12885,0,1664982273,13132.968796419991,52.694290619998355,53597.17518720001 2022-10-05,15:04:35.000,278,10995323,12805,0,1664982274,13133.137204170001,52.800027570003294,53597.21710992 2022-10-05,15:04:36.000,278,10995308,12605,0,1664982275,13133.292139299992,52.88461713000288,53597.23807128 2022-10-05,15:04:37.000,278,10995281,12925,0,1664982276,13133.480755979988,52.96215756000311,53597.231084160005 2022-10-05,15:04:38.000,278,10995308,12725,0,1664982277,13133.635691109994,52.9974032099999,53597.21710992 2022-10-05,15:04:39.000,278,10995289,12965,0,1664982278,13133.729999449999,53.06789451000077,53597.25204552001 2022-10-05,15:04:40.000,278,10995284,12845,0,1664982279,13133.79062624,53.13838581000164,53597.25903264 2022-10-05,15:04:41.000,278,10995357,12805,0,1664982280,13133.84451671999,53.152484070000355,53597.23807128 2022-10-05,15:04:42.000,278,10995289,12445,0,1664982281,13133.87146196,53.25117188999866,53597.2101228 2022-10-05,15:04:43.000,278,10995336,12765,0,1664982282,13133.98597922999,53.34281058000488,53597.19614856 2022-10-05,15:04:44.000,278,10995333,12645,0,1664982283,13134.060078639995,53.4555966600019,53597.19614856 2022-10-05,15:04:45.000,278,10995321,12885,0,1664982284,13134.04660601999,53.568382739998924,53597.29396824001 2022-10-05,15:04:46.000,278,10995292,12725,0,1664982285,13134.02639708999,53.603628390002996,53597.18916144 2022-10-05,15:04:47.000,278,10995284,12685,0,1664982286,13133.95229768,53.74461099000473,53597.20313568001 2022-10-05,15:04:48.000,278,10995254,12725,0,1664982287,13134.00618815999,53.72346359999938,53597.182174320005 2022-10-05,15:04:49.000,278,10995303,12565,0,1664982288,13133.979242919995,53.75870925000345,53597.2101228 2022-10-05,15:04:50.000,278,10995280,12845,0,1664982289,13134.08702387999,53.74461099000473,53597.19614856 2022-10-05,15:04:51.000,278,10995307,12605,0,1664982290,13134.080287569996,53.81510228999832,53597.16121296 2022-10-05,15:04:52.000,278,10995295,12965,0,1664982291,13134.201541149996,53.9137901100039,53597.19614856 2022-10-05,15:04:53.000,278,10995335,12525,0,1664982292,13134.262167939996,53.99133054000413,53597.2101228 2022-10-05,15:04:54.000,278,10995301,12725,0,1664982293,13134.363212589997,53.99837967000349,53597.25903264 2022-10-05,15:04:55.000,278,10995265,12685,0,1664982294,13134.457520930002,54.139362269997946,53597.26601976 2022-10-05,15:04:56.000,278,10995285,12725,0,1664982295,13134.652873919993,54.23100096000417,53597.279994000004 2022-10-05,15:04:57.000,278,10995319,12765,0,1664982296,13134.875172149994,54.34378704000119,53597.41274928001 2022-10-05,15:04:58.000,278,10995330,12685,0,1664982297,13135.03010728,54.49181877000228,53597.398775040005 2022-10-05,15:04:59.000,278,10995320,12685,0,1664982298,13135.24566919999,54.66804702000081,53597.517556080005 2022-10-05,15:05:00.000,278,10995322,12445,0,1664982299,13135.494912670001,54.780833099997835,53597.57345304 2022-10-05,15:05:01.000,278,10995332,12845,0,1664982300,13135.643111489997,54.85837352999806,53597.58742728001 2022-10-05,15:05:02.000,278,10995299,12885,0,1664982301,13135.872146029993,54.872471790004056,53597.6642856 2022-10-05,15:05:03.000,278,10995287,12645,0,1664982302,13136.074235329994,54.92181569999957,53597.76210528 2022-10-05,15:05:04.000,278,10995310,12765,0,1664982303,13136.195488909994,54.964110480003,53597.8389636 2022-10-05,15:05:05.000,278,10995306,12805,0,1664982304,13136.33021511,54.886570050002774,53597.9088348 2022-10-05,15:05:06.000,278,10995289,12885,0,1664982305,13136.42452344999,54.80198049000319,53597.978706 2022-10-05,15:05:07.000,278,10995306,12765,0,1664982306,13136.53230441,54.69624353999825,53598.069538560005 2022-10-05,15:05:08.000,278,10995328,12805,0,1664982307,13136.687239539991,54.53411354999844,53598.17434536 2022-10-05,15:05:09.000,278,10995322,12605,0,1664982308,13136.855647290002,54.44952398999885,53598.27915216001 2022-10-05,15:05:10.000,278,10995307,12765,0,1664982309,13136.963428249997,54.379032689997985,53598.34902336001 2022-10-05,15:05:11.000,278,10995305,12725,0,1664982310,13136.949955629992,54.30149225999776,53598.39094608 2022-10-05,15:05:12.000,278,10995311,12725,0,1664982311,13136.848910979992,54.245099220002885,53598.404920320005 2022-10-05,15:05:13.000,278,10995345,13125,0,1664982312,13136.720921089996,54.08296923000307,53598.43985592 2022-10-05,15:05:14.000,278,10995335,12845,0,1664982313,13136.667030609991,53.99837967000349,53598.53068848 2022-10-05,15:05:15.000,278,10995326,12965,0,1664982314,13136.478413929995,53.85034794000239,53598.586585439996 2022-10-05,15:05:16.000,278,10995296,12805,0,1664982315,13136.296533559995,53.77280751000217,53598.63549528001 2022-10-05,15:05:17.000,278,10995294,12565,0,1664982316,13136.168543669999,53.68821795000258,53598.64946952 2022-10-05,15:05:18.000,278,10995283,12765,0,1664982317,13135.905827579998,53.68821795000258,53598.56562408001 2022-10-05,15:05:19.000,278,10995342,12605,0,1664982318,13135.831728169993,53.65297229999851,53598.67043088 2022-10-05,15:05:20.000,278,10995309,12645,0,1664982319,13135.697001970002,53.603628390002996,53598.60055968 2022-10-05,15:05:21.000,278,10995283,12885,0,1664982320,13135.582484699997,53.58248099999764,53598.62850816 2022-10-05,15:05:22.000,278,10995325,12725,0,1664982321,13135.474703740001,53.58953013000428,53598.56562408001 2022-10-05,15:05:23.000,278,10995321,12765,0,1664982322,13135.447758499991,53.554284480000206,53598.56562408001 2022-10-05,15:05:24.000,278,10995269,12965,0,1664982323,13135.319768609996,53.59657926000364,53598.50972712 2022-10-05,15:05:25.000,278,10995315,12445,0,1664982324,13135.28608705999,53.63887403999979,53598.56562408001 2022-10-05,15:05:26.000,278,10995321,12725,0,1664982325,13135.3130323,53.76575838000281,53598.55863696 2022-10-05,15:05:27.000,278,10995373,12845,0,1664982326,13135.400604329996,53.94198663000134,53598.54466272001 2022-10-05,15:05:28.000,278,10995350,13045,0,1664982327,13135.515121600001,54.18165705000138,53598.49575288001 2022-10-05,15:05:29.000,278,10995332,12845,0,1664982328,13135.609429939992,54.32263965000311,53598.523701360005 2022-10-05,15:05:30.000,278,10995310,12645,0,1664982329,13135.764365069997,54.52001528999972,53598.474791520006 2022-10-05,15:05:31.000,278,10995323,12685,0,1664982330,13135.892354959993,54.660997890001454,53598.42588168001 2022-10-05,15:05:32.000,278,10995280,12485,0,1664982331,13136.14159842999,54.879520920003415,53598.55863696 2022-10-05,15:05:33.000,278,10995338,12885,0,1664982332,13136.417787139995,55.07689656000002,53598.54466272001 2022-10-05,15:05:34.000,278,10995354,12725,0,1664982333,13136.700712159996,55.26017393999791,53598.586585439996 2022-10-05,15:05:35.000,278,10995279,12805,0,1664982334,13136.936483010002,55.408205669999006,53598.59357256001 2022-10-05,15:05:36.000,278,10995355,12645,0,1664982335,13137.158781239988,55.52804088000266,53598.621521040004 2022-10-05,15:05:37.000,278,10995346,12805,0,1664982336,13137.313716369994,55.61263044000225,53598.621521040004 2022-10-05,15:05:38.000,278,10995361,12805,0,1664982337,13137.414761019994,55.67607261000376,53598.621521040004 2022-10-05,15:05:39.000,278,10995319,12645,0,1664982338,13137.596641389995,55.746563910004625,53598.677418 2022-10-05,15:05:40.000,278,10995318,12925,0,1664982339,13137.68421341999,55.746563910004625,53598.69837936 2022-10-05,15:05:41.000,278,10995302,12805,0,1664982340,13137.81220331,55.73951477999799,53598.70536648 2022-10-05,15:05:42.000,278,10995299,12805,0,1664982341,13137.946929509992,55.647876089999045,53598.79619904 2022-10-05,15:05:43.000,278,10995348,12725,0,1664982342,13138.135546190002,55.57738478999818,53598.83113464001 2022-10-05,15:05:44.000,278,10995351,12605,0,1664982343,13138.243327149998,55.47869696999987,53598.8171604 2022-10-05,15:05:45.000,278,10995337,12685,0,1664982344,13138.371317039993,55.35886176000349,53598.859083120005 2022-10-05,15:05:46.000,278,10995310,12645,0,1664982345,13138.458889069989,55.26722307000455,53598.88004448001 2022-10-05,15:05:47.000,278,10995328,12845,0,1664982346,13138.53972478999,55.09099481999874,53598.9918384 2022-10-05,15:05:48.000,278,10995337,12685,0,1664982347,13138.586878959999,54.90066831000149,53599.089658079996 2022-10-05,15:05:49.000,278,10995318,12605,0,1664982348,13138.586878959999,54.74558745000104,53599.10363232 2022-10-05,15:05:50.000,278,10995290,12765,0,1664982349,13138.634033129994,54.66804702000081,53599.089658079996 2022-10-05,15:05:51.000,278,10995367,12645,0,1664982350,13138.735077779995,54.52706441999908,53599.15952928 2022-10-05,15:05:52.000,278,10995321,12765,0,1664982351,13138.795704569995,54.49181877000228,53599.18049064 2022-10-05,15:05:53.000,278,10995297,12725,0,1664982352,13138.82264980999,54.421327470001415,53599.23638760001 2022-10-05,15:05:54.000,278,10995293,12805,0,1664982353,13138.7485504,54.49181877000228,53599.22940048 2022-10-05,15:05:55.000,278,10995342,12805,0,1664982354,13138.586878959999,54.48476964000292,53599.32023304 2022-10-05,15:05:56.000,278,10995307,12885,0,1664982355,13138.465625379999,54.44247485999949,53599.34818152 2022-10-05,15:05:57.000,278,10995307,12925,0,1664982356,13138.371317039993,54.38608182000462,53599.39709136 2022-10-05,15:05:58.000,278,10995331,12845,0,1664982357,13138.236590840002,54.32263965000311,53599.45298832001 2022-10-05,15:05:59.000,278,10995351,12885,0,1664982358,13138.088392019992,54.28034486999968,53599.48792392 2022-10-05,15:06:00.000,278,10995324,12765,0,1664982359,13138.054710470002,54.26624661000096,53599.52285952001 2022-10-05,15:06:01.000,278,10995336,12605,0,1664982360,13138.061446779997,54.2944431299984,53599.50189816001 2022-10-05,15:06:02.000,278,10995307,12765,0,1664982361,13138.101864639997,54.30854139000439,53599.592730719996 2022-10-05,15:06:03.000,278,10995315,12885,0,1664982362,13138.074919400002,54.44952398999885,53599.55080800001 2022-10-05,15:06:04.000,278,10995318,12765,0,1664982363,13138.081655709997,54.75968570999976,53599.60670496 2022-10-05,15:06:05.000,278,10995258,12805,0,1664982364,13138.175964050002,55.062798300001305,53599.67657616 2022-10-05,15:06:06.000,278,10995291,12525,0,1664982365,13138.122073569997,55.246075679999194,53599.627666320004 2022-10-05,15:06:07.000,278,10995341,12605,0,1664982366,13138.149018809992,55.281321330003266,53599.68356328 2022-10-05,15:06:08.000,278,10995329,12725,0,1664982367,13138.095128330002,55.26017393999791,53599.69055040001 2022-10-05,15:06:09.000,278,10995285,12725,0,1664982368,13138.162491429997,55.26017393999791,53599.73946024001 2022-10-05,15:06:10.000,278,10995348,12645,0,1664982369,13138.182700359997,55.12624047000281,53599.73247312 2022-10-05,15:06:11.000,278,10995299,12725,0,1664982370,13138.263536079998,54.93591395999829,53599.75343448 2022-10-05,15:06:12.000,278,10995306,12765,0,1664982371,13138.411734899993,54.66804702000081,53599.84426704 2022-10-05,15:06:13.000,278,10995336,12805,0,1664982372,13138.566670029999,54.4072292100027,53599.80933144001 2022-10-05,15:06:14.000,278,10995323,12645,0,1664982373,13138.68792361,54.1605096600033,53599.80234432 2022-10-05,15:06:15.000,278,10995326,12645,0,1664982374,13138.997793869996,53.843298810003034,53599.84426704 2022-10-05,15:06:16.000,278,10995349,12845,0,1664982375,13139.098838519996,53.617726650001714,53599.85824128001 2022-10-05,15:06:17.000,278,10995309,12485,0,1664982376,13139.172937930001,53.427400140004465,53599.914138240005 2022-10-05,15:06:18.000,278,10995267,12805,0,1664982377,13139.273982580002,53.328712319998886,53599.92112536 2022-10-05,15:06:19.000,278,10995306,12925,0,1664982378,13139.307664129992,53.145434940000996,53599.94907384 2022-10-05,15:06:20.000,278,10995363,12685,0,1664982379,13139.273982580002,53.032648860003974,53599.963048080004 2022-10-05,15:06:21.000,278,10995319,12725,0,1664982380,13139.260509959997,52.94805930000439,53599.9700352 2022-10-05,15:06:22.000,278,10995294,12805,0,1664982381,13139.105574829991,52.94805930000439,53599.984009440006 2022-10-05,15:06:23.000,278,10995312,12765,0,1664982382,13139.092102210001,52.976255820001825,53599.9700352 2022-10-05,15:06:24.000,278,10995323,12565,0,1664982383,13138.916958149995,53.07494364000013,53599.99099656 2022-10-05,15:06:25.000,278,10995262,12765,0,1664982384,13138.84959505,53.12428755000292,53599.9700352 2022-10-05,15:06:26.000,278,10995313,12725,0,1664982385,13138.72160515999,53.159533199999714,53599.99798368 2022-10-05,15:06:27.000,278,10995329,12845,0,1664982386,13138.74181408999,53.13838581000164,53599.9700352 2022-10-05,15:06:28.000,278,10995356,12725,0,1664982387,13138.74181408999,53.22297537000122,53599.95606096001 2022-10-05,15:06:29.000,278,10995340,12885,0,1664982388,13138.735077779995,53.29346667000209,53599.9700352 2022-10-05,15:06:30.000,278,10995351,12605,0,1664982389,13138.66097836999,53.42035100999783,53599.963048080004 2022-10-05,15:06:31.000,278,10995318,12765,0,1664982390,13138.55993371999,53.58248099999764,53599.90715112001 2022-10-05,15:06:32.000,278,10995359,12725,0,1664982391,13138.586878959999,53.75870925000345,53599.84426704 2022-10-05,15:06:33.000,278,10995313,12925,0,1664982392,13138.593615269994,53.85739707000175,53599.816318560006 2022-10-05,15:06:34.000,278,10995330,12925,0,1664982393,13138.60035157999,53.92083924000326,53599.87920264 2022-10-05,15:06:35.000,278,10995346,12885,0,1664982394,13138.68792361,53.977232279998134,53599.816318560006 2022-10-05,15:06:36.000,278,10995340,12725,0,1664982395,13138.76202301999,54.005428800002846,53599.82330568 2022-10-05,15:06:37.000,278,10995313,12805,0,1664982396,13138.80917719,54.075920100003714,53599.816318560006 2022-10-05,15:06:38.000,278,10995288,12725,0,1664982397,13138.815913499995,54.10411662000115,53599.80933144001 2022-10-05,15:06:39.000,278,10995317,12805,0,1664982398,13138.80917719,54.13231313999859,53599.816318560006 2022-10-05,15:06:40.000,278,10995338,12845,0,1664982399,13138.755286709995,54.10411662000115,53599.76740872001 2022-10-05,15:06:41.000,278,10995309,12565,0,1664982400,13138.755286709995,54.075920100003714,53599.77439584 2022-10-05,15:06:42.000,278,10995310,12645,0,1664982401,13138.735077779995,54.05477270999836,53599.78837008001 2022-10-05,15:06:43.000,278,10995288,12965,0,1664982402,13138.74181408999,53.98428141000477,53599.82330568 2022-10-05,15:06:44.000,278,10995347,12765,0,1664982403,13138.76202301999,53.88559358999919,53599.82330568 2022-10-05,15:06:45.000,278,10995349,12805,0,1664982404,13138.80244087999,53.786905770000885,53599.865228400005 2022-10-05,15:06:46.000,278,10995314,12765,0,1664982405,13138.78896826,53.75870925000345,53599.84426704 2022-10-05,15:06:47.000,278,10995328,12765,0,1664982406,13138.76202301999,53.730512729998736,53599.82330568 2022-10-05,15:06:48.000,278,10995391,12645,0,1664982407,13138.72834147,53.843298810003034,53599.85125416 2022-10-05,15:06:49.000,278,10995324,12645,0,1664982408,13138.674450989995,53.86444620000111,53599.865228400005 2022-10-05,15:06:50.000,278,10995328,12685,0,1664982409,13138.62056050999,53.94198663000134,53599.92112536 2022-10-05,15:06:51.000,278,10995312,12725,0,1664982410,13138.472361689994,53.963134019999416,53599.90715112001 2022-10-05,15:06:52.000,278,10995322,12805,0,1664982411,13138.431943829994,54.04067444999964,53599.88618976001 2022-10-05,15:06:53.000,278,10995361,12685,0,1664982412,13138.371317039993,54.005428800002846,53599.95606096001 2022-10-05,15:06:54.000,278,10995319,12685,0,1664982413,13138.344371799998,54.019527060001565,53599.93509960001 2022-10-05,15:06:55.000,278,10995271,12925,0,1664982414,13138.263536079998,53.99837967000349,53599.88618976001 2022-10-05,15:06:56.000,278,10995317,12845,0,1664982415,13138.229854529993,53.99837967000349,53599.914138240005 2022-10-05,15:06:57.000,278,10995330,12645,0,1664982416,13138.223118219998,53.92788837000262,53599.900164 2022-10-05,15:06:58.000,278,10995284,12725,0,1664982417,13138.256799770003,53.89969184999791,53599.900164 2022-10-05,15:06:59.000,278,10995287,12605,0,1664982418,13138.297217629988,53.829200550004316,53599.94208672 2022-10-05,15:07:00.000,278,10995287,12885,0,1664982419,13138.330899179993,53.779856640001526,53599.94208672 2022-10-05,15:07:01.000,278,10995310,12805,0,1664982420,13138.519515859989,53.730512729998736,53600.00497080001 2022-10-05,15:07:02.000,278,10995340,12965,0,1664982421,13138.68792361,53.617726650001714,53599.99099656 2022-10-05,15:07:03.000,278,10995309,12925,0,1664982422,13138.88327659999,53.51903883000341,53599.9700352 2022-10-05,15:07:04.000,278,10995328,12645,0,1664982423,13138.916958149995,53.4908423099987,53600.01195792 2022-10-05,15:07:05.000,278,10995345,12805,0,1664982424,13139.004530179991,53.4908423099987,53599.99099656 2022-10-05,15:07:06.000,278,10995324,12925,0,1664982425,13139.058420659996,53.42035100999783,53600.06086776 2022-10-05,15:07:07.000,278,10995298,12925,0,1664982426,13139.058420659996,53.28641754000273,53599.99798368 2022-10-05,15:07:08.000,278,10995321,12525,0,1664982427,13139.098838519996,53.16658232999907,53600.06785488 2022-10-05,15:07:09.000,278,10995319,12965,0,1664982428,13139.139256379996,53.03969799000333,53600.095803359996 2022-10-05,15:07:10.000,278,10995286,12885,0,1664982429,13139.105574829991,52.969206690002466,53600.10279048001 2022-10-05,15:07:11.000,278,10995250,12645,0,1664982430,13139.071893280001,52.933961039998394,53600.08881624 2022-10-05,15:07:12.000,278,10995303,12525,0,1664982431,13139.058420659996,52.792978440003935,53600.06086776 2022-10-05,15:07:13.000,278,10995313,12845,0,1664982432,13139.05168435,52.72953627000243,53599.99798368 2022-10-05,15:07:14.000,278,10995329,12645,0,1664982433,13139.166201619992,52.687241489998996,53600.06086776 2022-10-05,15:07:15.000,278,10995327,12845,0,1664982434,13139.112311140001,52.623799320004764,53600.081829120005 2022-10-05,15:07:16.000,278,10995319,12725,0,1664982435,13139.220092099997,52.65904497000156,53600.081829120005 2022-10-05,15:07:17.000,278,10995280,12765,0,1664982436,13139.327873059992,52.694290619998355,53600.14471320001 2022-10-05,15:07:18.000,278,10995303,12565,0,1664982437,13139.375027230002,52.71543801000371,53600.13772608 2022-10-05,15:07:19.000,278,10995321,12645,0,1664982438,13139.401972469997,52.63789758000348,53600.151700320006 2022-10-05,15:07:20.000,278,10995361,12725,0,1664982439,13139.354818300002,52.54625889000454,53600.08881624 2022-10-05,15:07:21.000,278,10995311,12765,0,1664982440,13139.334609370002,52.4405219399996,53600.02593216001 2022-10-05,15:07:22.000,278,10995303,12805,0,1664982441,13139.314400440002,52.31363760000386,53600.06785488 2022-10-05,15:07:23.000,278,10995300,12645,0,1664982442,13139.314400440002,52.08101631000318,53600.12375184001 2022-10-05,15:07:24.000,278,10995285,12765,0,1664982443,13139.273982580002,51.90478806000465,53600.081829120005 2022-10-05,15:07:25.000,278,10995342,12725,0,1664982444,13139.220092099997,51.72855980999884,53600.0399064 2022-10-05,15:07:26.000,278,10995291,12965,0,1664982445,13139.280718889997,51.6016754700031,53600.10279048001 2022-10-05,15:07:27.000,278,10995323,12645,0,1664982446,13139.287455199992,51.56642981999903,53600.07484200001 2022-10-05,15:07:28.000,278,10995327,12765,0,1664982447,13139.233564720002,51.51003678000416,53600.05388064001 2022-10-05,15:07:29.000,278,10995311,12725,0,1664982448,13139.152729000001,51.418398089997936,53600.02593216001 2022-10-05,15:07:30.000,278,10995344,12725,0,1664982449,13139.078629589996,51.33380852999835,53600.05388064001 2022-10-05,15:07:31.000,278,10995314,12925,0,1664982450,13139.018002799996,51.31266114000027,53600.01894504 2022-10-05,15:07:32.000,278,10995318,12645,0,1664982451,13138.98432124999,51.305612010000914,53599.97702232001 2022-10-05,15:07:33.000,278,10995334,12685,0,1664982452,13138.86306766999,51.27036636000412,53599.95606096001 2022-10-05,15:07:34.000,278,10995296,12965,0,1664982453,13138.76202301999,51.249218969998765,53599.90715112001 2022-10-05,15:07:35.000,278,10995317,12685,0,1664982454,13138.66771468,51.28446462000284,53599.85824128001 2022-10-05,15:07:36.000,278,10995310,12445,0,1664982455,13138.573406339994,51.354955920003704,53599.816318560006 2022-10-05,15:07:37.000,278,10995334,13125,0,1664982456,13138.438680139989,51.347906790004345,53599.76740872001 2022-10-05,15:07:38.000,278,10995302,12565,0,1664982457,13138.250063459993,51.305612010000914,53599.71849888001 2022-10-05,15:07:39.000,278,10995317,12565,0,1664982458,13138.142282499997,51.305612010000914,53599.68356328 2022-10-05,15:07:40.000,278,10995320,12725,0,1664982459,13137.987347369992,51.27741549000348,53599.6556148 2022-10-05,15:07:41.000,278,10995330,12885,0,1664982460,13137.872830100001,51.249218969998765,53599.6556148 2022-10-05,15:07:42.000,278,10995339,12845,0,1664982461,13137.717894969996,51.17167853999854,53599.578756480005 2022-10-05,15:07:43.000,278,10995289,12685,0,1664982462,13137.56295983999,51.15053115000046,53599.55080800001 2022-10-05,15:07:44.000,278,10995290,12805,0,1664982463,13137.40802471,51.108236370004306,53599.41805272 2022-10-05,15:07:45.000,278,10995313,12805,0,1664982464,13137.333925299994,51.122334630003024,53599.36914288 2022-10-05,15:07:46.000,278,10995317,12925,0,1664982465,13137.253089579994,51.1787276699979,53599.30625880001 2022-10-05,15:07:47.000,278,10995287,12725,0,1664982466,13137.111627069993,51.26331723000476,53599.28529744001 2022-10-05,15:07:48.000,278,10995326,12885,0,1664982467,13137.037527660003,51.32675939999899,53599.243374720005 2022-10-05,15:07:49.000,278,10995349,12805,0,1664982468,13137.010582419993,51.38315244000114,53599.17350352 2022-10-05,15:07:50.000,278,10995295,12685,0,1664982469,13136.976900870002,51.37610331000178,53599.15254216 2022-10-05,15:07:51.000,278,10995288,12685,0,1664982470,13136.875856220002,51.298562880001555,53599.026774000005 2022-10-05,15:07:52.000,278,10995298,12645,0,1664982471,13136.714184780001,51.249218969998765,53598.94991568001 2022-10-05,15:07:53.000,278,10995307,12885,0,1664982472,13136.599667509996,51.19987506000325,53598.91498008 2022-10-05,15:07:54.000,278,10995326,12645,0,1664982473,13136.47167762,51.1787276699979,53598.84510888 2022-10-05,15:07:55.000,278,10995325,12645,0,1664982474,13136.336951419995,51.15758027999982,53598.73331496001 2022-10-05,15:07:56.000,278,10995300,12805,0,1664982475,13136.1887526,51.108236370004306,53598.67043088 2022-10-05,15:07:57.000,278,10995335,12645,0,1664982476,13136.080971639989,51.03069594000408,53598.6075468 2022-10-05,15:07:58.000,278,10995282,12645,0,1664982477,13135.979926989989,51.00249941999937,53598.48876576 2022-10-05,15:07:59.000,278,10995264,12765,0,1664982478,13135.872146029993,50.96020464000321,53598.404920320005 2022-10-05,15:08:00.000,278,10995355,12845,0,1664982479,13135.723947209997,50.91790985999978,53598.31408776 2022-10-05,15:08:01.000,278,10995271,12805,0,1664982480,13135.616166250002,50.889713340002345,53598.18133248001 2022-10-05,15:08:02.000,278,10995282,12685,0,1664982481,13135.515121600001,50.840369429999555,53598.07652568 2022-10-05,15:08:03.000,278,10995303,12605,0,1664982482,13135.32650491999,50.74873074000061,53598.00665448 2022-10-05,15:08:04.000,278,10995317,12765,0,1664982483,13135.016634659994,50.69938682999782,53597.85992496 2022-10-05,15:08:05.000,278,10995282,12685,0,1664982484,13134.915590009994,50.650042920002306,53597.852937840005 2022-10-05,15:08:06.000,278,10995317,12805,0,1664982485,13134.753918569993,50.5866007500008,53597.69223408 2022-10-05,15:08:07.000,278,10995284,12725,0,1664982486,13134.538356650002,50.56545336000272,53597.57345304 2022-10-05,15:08:08.000,278,10995284,12565,0,1664982487,13134.403630449997,50.53725683999801,53597.42672352 2022-10-05,15:08:09.000,278,10995334,12805,0,1664982488,13134.289113179992,50.52315857999929,53597.32890384 2022-10-05,15:08:10.000,278,10995278,12965,0,1664982489,13134.167859599991,50.487912930002494,53597.231084160005 2022-10-05,15:08:11.000,278,10995302,12685,0,1664982490,13133.999451849995,50.51610944999993,53597.16121296 2022-10-05,15:08:12.000,278,10995309,12605,0,1664982491,13133.91187982,50.55840423000336,53597.03544480001 2022-10-05,15:08:13.000,278,10995319,12685,0,1664982492,13133.72326313999,50.55840423000336,53597.0005092 2022-10-05,15:08:14.000,278,10995293,12805,0,1664982493,13133.494228599993,50.57955162000144,53596.846792560005 2022-10-05,15:08:15.000,278,10995294,12765,0,1664982494,13133.271930369992,50.63594466000359,53596.73499864 2022-10-05,15:08:16.000,278,10995336,12685,0,1664982495,13132.968796419991,50.7980746500034,53596.630191840006 2022-10-05,15:08:17.000,278,10995343,12645,0,1664982496,13132.7532345,50.86856595000427,53596.42057824 2022-10-05,15:08:18.000,278,10995312,12965,0,1664982497,13132.618508299995,50.98135203000129,53596.40660400001 2022-10-05,15:08:19.000,278,10995320,12925,0,1664982498,13132.409682689999,51.080039849999594,53596.32275856 2022-10-05,15:08:20.000,278,10995343,12845,0,1664982499,13132.322110659989,51.1434820200011,53596.21096464 2022-10-05,15:08:21.000,278,10995283,12765,0,1664982500,13132.261483869988,51.249218969998765,53596.18301616 2022-10-05,15:08:22.000,278,10995302,12525,0,1664982501,13132.214329699993,51.45364374000201,53596.12013208001 2022-10-05,15:08:23.000,278,10995297,12845,0,1664982502,13132.140230290002,51.742658070004836,53596.01532528 2022-10-05,15:08:24.000,278,10995269,12765,0,1664982503,13132.093076119992,51.940033710001444,53595.88257000001 2022-10-05,15:08:25.000,278,10995306,12845,0,1664982504,13132.066130879997,52.14445848000469,53595.78475032001 2022-10-05,15:08:26.000,278,10995294,12765,0,1664982505,13131.985295159997,52.348883250000654,53595.69391776001 2022-10-05,15:08:27.000,278,10995319,12765,0,1664982506,13131.944877299997,52.45462019999832,53595.68693064 2022-10-05,15:08:28.000,278,10995321,12885,0,1664982507,13131.917932060001,52.525111499999184,53595.57513672001 2022-10-05,15:08:29.000,278,10995339,12805,0,1664982508,13131.944877299997,52.518062369999825,53595.61007232 2022-10-05,15:08:30.000,278,10995297,12725,0,1664982509,13131.877514200001,52.46871846000431,53595.48430416 2022-10-05,15:08:31.000,278,10995289,12645,0,1664982510,13131.762996929996,52.45462019999832,53595.435394320004 2022-10-05,15:08:32.000,278,10995321,12605,0,1664982511,13131.6754249,52.391178030004085,53595.37949736001 2022-10-05,15:08:33.000,278,10995314,12965,0,1664982512,13131.560907629995,52.285441079999146,53595.26071632001 2022-10-05,15:08:34.000,278,10995337,12765,0,1664982513,13131.480071909995,52.17970413000148,53595.19783224 2022-10-05,15:08:35.000,278,10995327,12605,0,1664982514,13131.318400469994,52.08806544000254,53595.12796104 2022-10-05,15:08:36.000,278,10995265,12885,0,1664982515,13131.251037369999,52.01052501000231,53594.99520576001 2022-10-05,15:08:37.000,278,10995273,12965,0,1664982516,13131.129783789998,51.940033710001444,53594.96725728 2022-10-05,15:08:38.000,278,10995313,12685,0,1664982517,13130.968112349998,51.89773892999801,53594.90437320001 2022-10-05,15:08:39.000,278,10995262,12725,0,1664982518,13130.799704600002,51.925935450002726,53594.834502000005 2022-10-05,15:08:40.000,278,10995333,12765,0,1664982519,13130.651505779992,51.9470828400008,53594.72969520001 2022-10-05,15:08:41.000,278,10995306,12645,0,1664982520,13130.41573493,51.982328490004875,53594.67379824 2022-10-05,15:08:42.000,278,10995309,12645,0,1664982521,13130.35510814,52.0951145700019,53594.58995280001 2022-10-05,15:08:43.000,278,10995279,12725,0,1664982522,13130.200173009995,52.158556740003405,53594.51309448 2022-10-05,15:08:44.000,278,10995311,12605,0,1664982523,13130.072183119999,52.27134282000043,53594.450210400006 2022-10-05,15:08:45.000,278,10995333,12885,0,1664982524,13129.984611089989,52.4405219399996,53594.35239072001 2022-10-05,15:08:46.000,278,10995307,12765,0,1664982525,13129.910511679998,52.61675018999813,53594.282519520006 2022-10-05,15:08:47.000,278,10995303,12805,0,1664982526,13129.782521790003,52.800027570003294,53594.25457104001 2022-10-05,15:08:48.000,278,10995296,12605,0,1664982527,13129.668004519997,52.96215756000311,53594.163738480005 2022-10-05,15:08:49.000,278,10995327,12645,0,1664982528,13129.573696179992,53.11723842000356,53594.12181576 2022-10-05,15:08:50.000,278,10995289,12725,0,1664982529,13129.459178910001,53.29346667000209,53593.97508624 2022-10-05,15:08:51.000,278,10995315,12965,0,1664982530,13129.412024739991,53.39920361999975,53593.877266560005 2022-10-05,15:08:52.000,278,10995303,12645,0,1664982531,13129.398552120001,53.54723535000085,53593.90521504 2022-10-05,15:08:53.000,278,10995269,12805,0,1664982532,13129.378343190001,53.737561859998095,53593.80040824001 2022-10-05,15:08:54.000,278,10995301,12765,0,1664982533,13129.358134260001,54.019527060001565,53593.70258856001 2022-10-05,15:08:55.000,278,10995376,12685,0,1664982534,13129.344661639996,54.28034486999968,53593.69560144 2022-10-05,15:08:56.000,278,10995299,12645,0,1664982535,13129.472651529992,54.56231007000315,53593.59778176 2022-10-05,15:08:57.000,278,10995319,12765,0,1664982536,13129.600641420002,54.964110480003,53593.54887192 2022-10-05,15:08:58.000,278,10995313,12685,0,1664982537,13129.802730719988,55.25312480999855,53593.45803936 2022-10-05,15:08:59.000,278,10995291,12525,0,1664982538,13129.944193229989,55.60558131000289,53593.48598784001 2022-10-05,15:09:00.000,278,10995318,12765,0,1664982539,13130.21364563,55.85934999000165,53593.444065120006 2022-10-05,15:09:01.000,278,10995318,12805,0,1664982540,13130.462889099996,56.07787302000361,53593.45105224 2022-10-05,15:09:02.000,278,10995324,12965,0,1664982541,13130.671714709992,56.275248660000216,53593.444065120006 2022-10-05,15:09:03.000,278,10995286,12805,0,1664982542,13130.860331390002,56.42328039000131,53593.423103760004 2022-10-05,15:09:04.000,278,10995336,12765,0,1664982543,13131.069156999998,56.54311559999769,53593.43707800001 2022-10-05,15:09:05.000,278,10995292,12965,0,1664982544,13131.30492784999,56.698196459998144,53593.5069492 2022-10-05,15:09:06.000,278,10995320,12725,0,1664982545,13131.55417132,56.860326449997956,53593.47900072 2022-10-05,15:09:07.000,278,10995288,12805,0,1664982546,13131.843832649996,57.00130904999969,53593.5768204 2022-10-05,15:09:08.000,278,10995315,12885,0,1664982547,13132.106548739997,57.156389910000144,53593.52791056 2022-10-05,15:09:09.000,278,10995308,12765,0,1664982548,13132.362528519989,57.26917599000444,53593.59778176 2022-10-05,15:09:10.000,278,10995318,12845,0,1664982549,13132.497254719994,57.494748149998486,53593.49996208 2022-10-05,15:09:11.000,278,10995315,12965,0,1664982550,13132.7532345,57.57228857999871,53593.66765296 2022-10-05,15:09:12.000,278,10995324,12965,0,1664982551,13132.91490594,57.64277987999958,53593.6466916 2022-10-05,15:09:13.000,278,10995282,12645,0,1664982552,13133.090049999992,57.69212379000237,53593.68861432 2022-10-05,15:09:14.000,278,10995302,12845,0,1664982553,13133.184358339997,57.76261509000324,53593.758485520004 2022-10-05,15:09:15.000,278,10995316,13045,0,1664982554,13133.379711330002,57.76261509000324,53593.79342112 2022-10-05,15:09:16.000,278,10995335,12685,0,1664982555,13133.548119079998,57.727369439999165,53593.877266560005 2022-10-05,15:09:17.000,278,10995318,12805,0,1664982556,13133.588536939998,57.75556596000388,53593.94015064001 2022-10-05,15:09:18.000,278,10995308,12765,0,1664982557,13133.527910149998,57.783762480001315,53593.96809912001 2022-10-05,15:09:19.000,278,10995342,12885,0,1664982558,13133.554855389993,57.776713350001955,53594.0309832 2022-10-05,15:09:20.000,278,10995312,12525,0,1664982559,13133.628954799999,57.85425378000218,53594.065918800006 2022-10-05,15:09:21.000,278,10995333,12685,0,1664982560,13133.689581589999,57.833106390004104,53594.17771272 2022-10-05,15:09:22.000,278,10995336,12685,0,1664982561,13133.736735759994,57.91769595000369,53594.261558160004 2022-10-05,15:09:23.000,278,10995283,12805,0,1664982562,13133.8310441,57.94589247000113,53594.33841648 2022-10-05,15:09:24.000,278,10995284,13005,0,1664982563,13133.92535243999,58.03048203000071,53594.429249040004 2022-10-05,15:09:25.000,278,10995309,12885,0,1664982564,13133.99271554,58.10097333000158,53594.50610736 2022-10-05,15:09:26.000,278,10995276,12965,0,1664982565,13133.98597922999,58.17146463000245,53594.50610736 2022-10-05,15:09:27.000,278,10995306,12765,0,1664982566,13133.97250661,58.192612020000524,53594.54104296001 2022-10-05,15:09:28.000,278,10995315,12725,0,1664982567,13133.878198269995,58.20671027999924,53594.6248884 2022-10-05,15:09:29.000,278,10995305,12605,0,1664982568,13133.837780409995,58.27720158000011,53594.6947596 2022-10-05,15:09:30.000,278,10995287,12725,0,1664982569,13133.76368099999,58.44638069999928,53594.715720960005 2022-10-05,15:09:31.000,278,10995331,12845,0,1664982570,13133.75020838,58.6719528600006,53594.834502000005 2022-10-05,15:09:32.000,278,10995306,12805,0,1664982571,13133.595273249994,58.869328500004485,53594.94629592001 2022-10-05,15:09:33.000,278,10995346,12805,0,1664982572,13133.487492289998,58.96801632000279,53594.953283040006 2022-10-05,15:09:34.000,278,10995291,12805,0,1664982573,13133.352766089993,59.02440935999766,53594.96725728 2022-10-05,15:09:35.000,278,10995255,12805,0,1664982574,13133.366238709998,59.08080239999981,53595.05808984 2022-10-05,15:09:36.000,278,10995347,12805,0,1664982575,13133.399920260003,59.1653919599994,53595.051102720005 2022-10-05,15:09:37.000,278,10995311,13005,0,1664982576,13133.440338119988,59.18653935000475,53595.14193528001 2022-10-05,15:09:38.000,278,10995355,12605,0,1664982577,13133.480755979988,59.31342369000049,53595.169883760005 2022-10-05,15:09:39.000,278,10995298,12805,0,1664982578,13133.608745869999,59.468504550000944,53595.23975496001 2022-10-05,15:09:40.000,278,10995310,12805,0,1664982579,13133.78388992999,59.70817497000098,53595.28167768001 2022-10-05,15:09:41.000,278,10995303,12805,0,1664982580,13133.91187982,59.89850147999823,53595.218793600005 2022-10-05,15:09:42.000,278,10995295,12765,0,1664982581,13134.215013770001,60.145221030004905,53595.36552312 2022-10-05,15:09:43.000,278,10995333,12965,0,1664982582,13134.423839379997,60.30030188999808,53595.37949736001 2022-10-05,15:09:44.000,278,10995332,12805,0,1664982583,13134.659610229988,60.490628400002606,53595.3934716 2022-10-05,15:09:45.000,278,10995308,12685,0,1664982584,13134.90211738999,60.74439708000136,53595.4633428 2022-10-05,15:09:46.000,278,10995310,12725,0,1664982585,13135.24566919999,61.0193131499982,53595.48430416 2022-10-05,15:09:47.000,278,10995327,12685,0,1664982586,13135.515121600001,61.22373792000144,53595.533214 2022-10-05,15:09:48.000,278,10995320,12765,0,1664982587,13135.919300199988,61.4422609500034,53595.672956400005 2022-10-05,15:09:49.000,278,10995303,12805,0,1664982588,13136.22243414999,61.58324354999786,53595.75680184 2022-10-05,15:09:50.000,278,10995328,12925,0,1664982589,13136.586194889991,61.717177020000236,53595.85462152 2022-10-05,15:09:51.000,278,10995329,12725,0,1664982590,13136.929746699992,61.88635613999941,53595.9175056 2022-10-05,15:09:52.000,278,10995348,12965,0,1664982591,13137.246353269999,62.182419600001595,53595.9175056 2022-10-05,15:09:53.000,278,10995318,12965,0,1664982592,13137.77178545,62.358647850000125,53596.05026088001 2022-10-05,15:09:54.000,278,10995341,12565,0,1664982593,13138.169227739992,62.49963045000186,53596.13410632 2022-10-05,15:09:55.000,278,10995345,12805,0,1664982594,13138.55993371999,62.541925229998014,53596.273848720004 2022-10-05,15:09:56.000,278,10995300,12885,0,1664982595,13138.96411231999,62.534876099998655,53596.37865552 2022-10-05,15:09:57.000,278,10995317,12965,0,1664982596,13139.388499849993,62.45028653999907,53596.52538504 2022-10-05,15:09:58.000,278,10995296,12845,0,1664982597,13139.725315349999,62.31635307000397,53596.65814032 2022-10-05,15:09:59.000,278,10995332,12805,0,1664982598,13139.98129512999,62.1471739500048,53596.76294712 2022-10-05,15:10:00.000,278,10995332,12885,0,1664982599,13140.223802289991,62.01324048000242,53596.846792560005 2022-10-05,15:10:01.000,278,10995312,12805,0,1664982600,13140.425891589992,61.85815962000197,53596.92365088 2022-10-05,15:10:02.000,278,10995319,12765,0,1664982601,13140.681871369998,61.68193137000344,53597.16121296 2022-10-05,15:10:03.000,278,10995313,12965,0,1664982602,13140.769443399993,61.50570312000491,53597.28698112 2022-10-05,15:10:04.000,278,10995316,12765,0,1664982603,13140.782916019998,61.322425739999744,53597.42672352 2022-10-05,15:10:05.000,278,10995292,12685,0,1664982604,13140.762707089998,61.15324662000057,53597.57345304 2022-10-05,15:10:06.000,278,10995305,12925,0,1664982605,13140.702080299998,60.962920110003324,53597.6642856 2022-10-05,15:10:07.000,278,10995374,12725,0,1664982606,13140.607771959993,60.76554446999944,53597.82498936001 2022-10-05,15:10:08.000,278,10995315,12805,0,1664982607,13140.452836830002,60.59636535000027,53597.83197648 2022-10-05,15:10:09.000,278,10995328,13045,0,1664982608,13140.304638009991,60.511775790000684,53597.99966736 2022-10-05,15:10:10.000,278,10995295,12645,0,1664982609,13140.075603469995,60.504726660001324,53598.04159008001 2022-10-05,15:10:11.000,278,10995313,12605,0,1664982610,13139.84656893,60.53292317999876,53598.13242264001 2022-10-05,15:10:12.000,278,10995307,12765,0,1664982611,13139.657952249989,60.58931622000091,53598.21626808 2022-10-05,15:10:13.000,278,10995341,12765,0,1664982612,13139.415445090002,60.59636535000027,53598.31408776 2022-10-05,15:10:14.000,278,10995318,12685,0,1664982613,13139.119047449996,60.61046360999899,53598.3629976 2022-10-05,15:10:15.000,278,10995310,12965,0,1664982614,13138.84285873999,60.554070570004114,53598.404920320005 2022-10-05,15:10:16.000,278,10995333,12805,0,1664982615,13138.613824199994,60.51882492000004,53598.44684304001 2022-10-05,15:10:17.000,278,10995340,12725,0,1664982616,13138.485834309999,60.46948101000453,53598.48876576 2022-10-05,15:10:18.000,278,10995334,12805,0,1664982617,13138.351108109993,60.497677530001965,53598.53068848 2022-10-05,15:10:19.000,278,10995284,12605,0,1664982618,13138.182700359997,60.53997230999812,53598.523701360005 2022-10-05,15:10:20.000,278,10995305,12605,0,1664982619,13138.155755120002,60.723249690003286,53598.56562408001 2022-10-05,15:10:21.000,278,10995334,12965,0,1664982620,13138.263536079998,60.87833055000374,53598.59357256001 2022-10-05,15:10:22.000,278,10995327,12765,0,1664982621,13138.371317039993,61.089804449999065,53598.70536648 2022-10-05,15:10:23.000,278,10995348,12885,0,1664982622,13138.418471209989,61.2307870500008,53598.7472892 2022-10-05,15:10:24.000,278,10995322,12885,0,1664982623,13138.445416449998,61.40701529999933,53598.789211920004 2022-10-05,15:10:25.000,278,10995296,12965,0,1664982624,13138.53972478999,61.47045747000084,53598.82414752 2022-10-05,15:10:26.000,278,10995318,12645,0,1664982625,13138.62729682,61.50570312000491,53598.76825056 2022-10-05,15:10:27.000,278,10995294,12565,0,1664982626,13138.74181408999,61.498653989998274,53598.89401872 2022-10-05,15:10:28.000,278,10995331,12965,0,1664982627,13138.876540289995,61.50570312000491,53598.87305736 2022-10-05,15:10:29.000,278,10995327,12685,0,1664982628,13139.038211729996,61.540948770001705,53598.921967199996 2022-10-05,15:10:30.000,278,10995317,12805,0,1664982629,13139.193146860001,61.491604859998915,53598.97087704001 2022-10-05,15:10:31.000,278,10995270,12845,0,1664982630,13139.388499849993,61.484555729999556,53599.01279976 2022-10-05,15:10:32.000,278,10995339,12645,0,1664982631,13139.536698669988,61.52685051000299,53598.97087704001 2022-10-05,15:10:33.000,278,10995326,12605,0,1664982632,13139.772469519994,61.533899640002346,53599.026774000005 2022-10-05,15:10:34.000,278,10995333,12925,0,1664982633,13139.98803144,61.51275225000427,53599.0617096 2022-10-05,15:10:35.000,278,10995329,12805,0,1664982634,13140.244011219991,61.37881878000189,53599.09664520001 2022-10-05,15:10:36.000,278,10995277,12765,0,1664982635,13140.452836830002,61.258983569998236,53599.145555040006 2022-10-05,15:10:37.000,278,10995332,12965,0,1664982636,13140.722289229998,61.17439400999865,53599.23638760001 2022-10-05,15:10:38.000,278,10995299,12685,0,1664982637,13140.877224359989,61.04046054000355,53599.26433608001 2022-10-05,15:10:39.000,278,10995300,12805,0,1664982638,13141.052368419994,60.96996924000268,53599.28529744001 2022-10-05,15:10:40.000,278,10995289,12685,0,1664982639,13141.09952258999,60.899477940001816,53599.40407848001 2022-10-05,15:10:41.000,278,10995295,12685,0,1664982640,13141.214039859995,60.87833055000374,53599.43202696001 2022-10-05,15:10:42.000,278,10995362,12765,0,1664982641,13141.32855713,60.850134029999026,53599.40407848001 2022-10-05,15:10:43.000,278,10995355,12765,0,1664982642,13141.44981071,60.76554446999944,53599.4460012 2022-10-05,15:10:44.000,278,10995341,12645,0,1664982643,13141.550855360001,60.688004039999214,53599.54382088 2022-10-05,15:10:45.000,278,10995317,12885,0,1664982644,13141.725999419992,60.511775790000684,53599.6556148 2022-10-05,15:10:46.000,278,10995305,12925,0,1664982645,13141.887670859993,60.3919405800043,53599.69055040001 2022-10-05,15:10:47.000,278,10995332,12685,0,1664982646,13142.076287539989,60.19456494000042,53599.66260192 2022-10-05,15:10:48.000,278,10995364,12605,0,1664982647,13142.130178019994,60.053582339998684,53599.760421599996 2022-10-05,15:10:49.000,278,10995307,12685,0,1664982648,13142.27837683999,59.97604190999846,53599.816318560006 2022-10-05,15:10:50.000,278,10995308,12845,0,1664982649,13142.34573994,59.89850147999823,53599.85125416 2022-10-05,15:10:51.000,278,10995317,13005,0,1664982650,13142.48046613999,59.89145234999887,53599.87221552 2022-10-05,15:10:52.000,278,10995315,12605,0,1664982651,13142.594983409996,59.806862789999286,53600.01195792 2022-10-05,15:10:53.000,278,10995284,13005,0,1664982652,13142.66908282,59.78571540000121,53599.99798368 2022-10-05,15:10:54.000,278,10995314,12645,0,1664982653,13142.817281639997,59.71522410000034,53600.11676472 2022-10-05,15:10:55.000,278,10995283,12965,0,1664982654,13142.945271529992,59.679978450003546,53600.15868744 2022-10-05,15:10:56.000,278,10995324,12845,0,1664982655,13142.952007840002,59.630634540000756,53600.22855864 2022-10-05,15:10:57.000,278,10995328,12645,0,1664982656,13142.952007840002,59.65178192999883,53600.27746848 2022-10-05,15:10:58.000,278,10995292,12605,0,1664982657,13142.945271529992,59.630634540000756,53600.368301040005 2022-10-05,15:10:59.000,278,10995304,12965,0,1664982658,13142.925062599992,59.60948715000268,53600.40323664 2022-10-05,15:11:00.000,278,10995330,12765,0,1664982659,13142.952007840002,59.60948715000268,53600.487082080006 2022-10-05,15:11:01.000,278,10995305,12685,0,1664982660,13143.026107249992,59.60243802000332,53600.55695328001 2022-10-05,15:11:02.000,278,10995320,12805,0,1664982661,13142.992425700002,59.59538889000396,53600.62682448001 2022-10-05,15:11:03.000,278,10995346,12805,0,1664982662,13143.026107249992,59.55309411000053,53600.682721440004 2022-10-05,15:11:04.000,278,10995347,12845,0,1664982663,13142.952007840002,59.50375019999774,53600.752592640005 2022-10-05,15:11:05.000,278,10995300,12885,0,1664982664,13142.830754260001,59.412111509998795,53600.8084896 2022-10-05,15:11:06.000,278,10995350,12765,0,1664982665,13142.709500680001,59.29932543000177,53600.83643808 2022-10-05,15:11:07.000,278,10995335,12845,0,1664982666,13142.635401269996,59.1653919599994,53600.89932216 2022-10-05,15:11:08.000,278,10995337,12845,0,1664982667,13142.493938759995,59.059655010001734,53600.920283520005 2022-10-05,15:11:09.000,278,10995333,12805,0,1664982668,13142.41983934999,58.93277066999872,53601.018103200004 2022-10-05,15:11:10.000,278,10995318,12765,0,1664982669,13142.27837683999,58.86227936999785,53601.06701304 2022-10-05,15:11:11.000,278,10995292,12765,0,1664982670,13142.136914329989,58.763591549999546,53601.018103200004 2022-10-05,15:11:12.000,278,10995319,12885,0,1664982671,13141.948297649993,58.650805470002524,53601.087974400005 2022-10-05,15:11:13.000,278,10995320,12885,0,1664982672,13141.759680969997,58.55916678000358,53601.07400016 2022-10-05,15:11:14.000,278,10995348,12885,0,1664982673,13141.544119049991,58.55211765000422,53601.12989712001 2022-10-05,15:11:15.000,278,10995326,12845,0,1664982674,13141.335293439995,58.50277374000143,53601.087974400005 2022-10-05,15:11:16.000,278,10995310,12605,0,1664982675,13141.18709462,58.48867548000271,53601.04605168 2022-10-05,15:11:17.000,278,10995312,13005,0,1664982676,13141.05910472999,58.43228244000056,53601.07400016 2022-10-05,15:11:18.000,278,10995299,12805,0,1664982677,13140.964796389999,58.418184180001845,53601.04605168 2022-10-05,15:11:19.000,278,10995277,12765,0,1664982678,13140.931114839994,58.375889399998414,53601.00412896 2022-10-05,15:11:20.000,278,10995352,12725,0,1664982679,13140.870488049994,58.34064375000162,53600.95521912 2022-10-05,15:11:21.000,278,10995327,12805,0,1664982680,13140.951323769994,58.29129983999883,53600.93425776 2022-10-05,15:11:22.000,278,10995366,12845,0,1664982681,13141.12646783,58.19966114999988,53600.920283520005 2022-10-05,15:11:23.000,278,10995322,12725,0,1664982682,13141.315084509995,58.15031724000437,53600.97618048 2022-10-05,15:11:24.000,278,10995316,12805,0,1664982683,13141.463283329991,58.07277681000414,53600.90630928 2022-10-05,15:11:25.000,278,10995306,13005,0,1664982684,13141.658636319997,58.07277681000414,53600.89932216 2022-10-05,15:11:26.000,278,10995279,12605,0,1664982685,13141.779889899997,58.016383770001994,53600.93425776 2022-10-05,15:11:27.000,278,10995359,12925,0,1664982686,13141.941561339998,57.99523638000392,53600.89932216 2022-10-05,15:11:28.000,278,10995308,12805,0,1664982687,13142.015660749988,57.93884334000177,53600.871373680005 2022-10-05,15:11:29.000,278,10995297,12725,0,1664982688,13142.136914329989,57.88245029999962,53600.871373680005 2022-10-05,15:11:30.000,278,10995357,12885,0,1664982689,13142.23795897999,57.769664220002596,53600.8783608 2022-10-05,15:11:31.000,278,10995329,12725,0,1664982690,13142.29858576999,57.64982900999894,53600.871373680005 2022-10-05,15:11:32.000,278,10995326,12925,0,1664982691,13142.35921255999,57.56523944999935,53600.85739944 2022-10-05,15:11:33.000,278,10995303,12765,0,1664982692,13142.37942148999,57.50884641000448,53600.8783608 2022-10-05,15:11:34.000,278,10995316,12765,0,1664982693,13142.39963041999,57.43835511000361,53600.89233504001 2022-10-05,15:11:35.000,278,10995269,12685,0,1664982694,13142.413103039995,57.33966728999803,53600.82945096 2022-10-05,15:11:36.000,278,10995386,12805,0,1664982695,13142.32553101,57.21983208000165,53600.81547672001 2022-10-05,15:11:37.000,278,10995341,12725,0,1664982696,13142.271640529994,57.12114426000335,53600.78752824 2022-10-05,15:11:38.000,278,10995322,12605,0,1664982697,13142.224486359999,57.05065296000248,53600.752592640005 2022-10-05,15:11:39.000,278,10995315,12765,0,1664982698,13142.170595879994,57.02245643999777,53600.76656688 2022-10-05,15:11:40.000,278,10995328,12605,0,1664982699,13142.029133369993,57.05770209000184,53600.703682800005 2022-10-05,15:11:41.000,278,10995299,12685,0,1664982700,13141.948297649993,57.03655470000376,53600.78054112 2022-10-05,15:11:42.000,278,10995321,12725,0,1664982701,13141.746208349992,57.07884947999992,53600.71066992 2022-10-05,15:11:43.000,278,10995298,12605,0,1664982702,13141.672108940002,57.07180035000056,53600.74560552001 2022-10-05,15:11:44.000,278,10995334,12605,0,1664982703,13141.44981071,57.04360383000312,53600.67573432001 2022-10-05,15:11:45.000,278,10995298,12885,0,1664982704,13141.34202974999,57.10704600000463,53600.64778584001 2022-10-05,15:11:46.000,278,10995292,12805,0,1664982705,13141.24098509999,57.12819339000271,53600.64079872 2022-10-05,15:11:47.000,278,10995285,12645,0,1664982706,13141.16014937999,57.17753729999822,53600.5639404 2022-10-05,15:11:48.000,278,10995334,12845,0,1664982707,13141.11973151999,57.22688121000101,53600.59188888 2022-10-05,15:11:49.000,278,10995304,12765,0,1664982708,13141.153413069995,57.29737251000188,53600.584901760005 2022-10-05,15:11:50.000,278,10995327,12765,0,1664982709,13141.07931365999,57.38901120000082,53600.55695328001 2022-10-05,15:11:51.000,278,10995308,12765,0,1664982710,13141.08604997,57.48064988999977,53600.50804344001 2022-10-05,15:11:52.000,278,10995308,12845,0,1664982711,13141.025423179999,57.558190319999994,53600.4940692 2022-10-05,15:11:53.000,278,10995346,12525,0,1664982712,13140.904169599999,57.6216324900015,53600.39624952 2022-10-05,15:11:54.000,278,10995319,12685,0,1664982713,13140.897433289989,57.69212379000237,53600.43118512 2022-10-05,15:11:55.000,278,10995309,12685,0,1664982714,13140.809861259993,57.720320309999806,53600.368301040005 2022-10-05,15:11:56.000,278,10995351,12765,0,1664982715,13140.749234469993,57.69917292000173,53600.368301040005 2022-10-05,15:11:57.000,278,10995318,12685,0,1664982716,13140.702080299998,57.75556596000388,53600.38926240001 2022-10-05,15:11:58.000,278,10995322,12605,0,1664982717,13140.654926130002,57.75556596000388,53600.347339680004 2022-10-05,15:11:59.000,278,10995309,12965,0,1664982718,13140.654926130002,57.74851683000452,53600.3543268 2022-10-05,15:12:00.000,278,10995331,12925,0,1664982719,13140.614508270002,57.741467699997884,53600.31240408001 2022-10-05,15:12:01.000,278,10995321,12605,0,1664982720,13140.601035649997,57.71327118000045,53600.298429840004 2022-10-05,15:12:02.000,278,10995331,12925,0,1664982721,13140.587563029992,57.720320309999806,53600.29144272001 2022-10-05,15:12:03.000,278,10995345,12885,0,1664982722,13140.452836830002,57.70622205000109,53600.200610160005 2022-10-05,15:12:04.000,278,10995310,12765,0,1664982723,13140.526936239992,57.68507466000301,53600.27746848 2022-10-05,15:12:05.000,278,10995322,12645,0,1664982724,13140.499990999997,57.66392726999766,53600.24253288001 2022-10-05,15:12:06.000,278,10995329,12805,0,1664982725,13140.459573139997,57.67802553000365,53600.263494239996 2022-10-05,15:12:07.000,278,10995305,12925,0,1664982726,13140.439364209997,57.71327118000045,53600.263494239996 2022-10-05,15:12:08.000,278,10995317,12765,0,1664982727,13140.297901699996,57.76261509000324,53600.20759728 2022-10-05,15:12:09.000,278,10995290,12845,0,1664982728,13140.2305386,57.776713350001955,53600.249520000005 2022-10-05,15:12:10.000,278,10995329,12885,0,1664982729,13140.06886716,57.790811610000674,53600.24253288001 2022-10-05,15:12:11.000,278,10995322,12685,0,1664982730,13139.82636,57.903597689997696,53600.249520000005 2022-10-05,15:12:12.000,278,10995305,13005,0,1664982731,13139.664688559998,57.98818725000456,53600.263494239996 2022-10-05,15:12:13.000,278,10995339,12925,0,1664982732,13139.442390329998,58.04458028999943,53600.1796488 2022-10-05,15:12:14.000,278,10995335,12765,0,1664982733,13139.273982580002,58.009334640002635,53600.200610160005 2022-10-05,15:12:15.000,278,10995315,12725,0,1664982734,13139.071893280001,57.959990729999845,53600.151700320006 2022-10-05,15:12:16.000,278,10995313,12885,0,1664982735,13138.876540289995,57.97408898999856,53600.10279048001 2022-10-05,15:12:17.000,278,10995309,12565,0,1664982736,13138.714868849995,57.967039859999204,53600.08881624 2022-10-05,15:12:18.000,278,10995316,12765,0,1664982737,13138.60035157999,57.959990729999845,53599.99099656 2022-10-05,15:12:19.000,278,10995282,12765,0,1664982738,13138.526252169999,58.002285510003276,53599.95606096001 2022-10-05,15:12:20.000,278,10995320,12725,0,1664982739,13138.60708789,58.08687507000286,53599.963048080004 2022-10-05,15:12:21.000,278,10995325,12885,0,1664982740,13138.68118729999,58.22080853999796,53599.94208672 2022-10-05,15:12:22.000,278,10995339,12765,0,1664982741,13138.634033129994,58.24900506000267,53599.83727992001 2022-10-05,15:12:23.000,278,10995261,12725,0,1664982742,13138.80917719,58.234906800003955,53599.87920264 2022-10-05,15:12:24.000,278,10995311,12645,0,1664982743,13138.94390338999,58.27015245000075,53599.80234432 2022-10-05,15:12:25.000,278,10995273,12725,0,1664982744,13139.092102210001,58.24900506000267,53599.80234432 2022-10-05,15:12:26.000,278,10995318,12645,0,1664982745,13139.220092099997,58.2137594099986,53599.75343448 2022-10-05,15:12:27.000,278,10995323,13005,0,1664982746,13139.401972469997,58.1150715900003,53599.78138296 2022-10-05,15:12:28.000,278,10995319,12965,0,1664982747,13139.590589149993,58.07277681000414,53599.73946024001 2022-10-05,15:12:29.000,278,10995317,12805,0,1664982748,13139.785942139999,57.98113811999792,53599.76740872001 2022-10-05,15:12:30.000,278,10995305,12885,0,1664982749,13139.92740465,57.88245029999962,53599.77439584 2022-10-05,15:12:31.000,278,10995346,12565,0,1664982750,13140.16991181,57.783762480001315,53599.75343448 2022-10-05,15:12:32.000,278,10995326,12765,0,1664982751,13140.318110629996,57.69917292000173,53599.75343448 2022-10-05,15:12:33.000,278,10995293,12645,0,1664982752,13140.432627900002,57.62868162000086,53599.75343448 2022-10-05,15:12:34.000,278,10995322,12845,0,1664982753,13140.553881480002,57.607534230002784,53599.73946024001 2022-10-05,15:12:35.000,278,10995321,12725,0,1664982754,13140.580826719997,57.62868162000086,53599.78138296 2022-10-05,15:12:36.000,278,10995346,12725,0,1664982755,13140.601035649997,57.64277987999958,53599.78138296 2022-10-05,15:12:37.000,278,10995320,12805,0,1664982756,13140.594299340002,57.64982900999894,53599.83727992001 2022-10-05,15:12:38.000,278,10995318,12685,0,1664982757,13140.560617789997,57.58638684000471,53599.89317688 2022-10-05,15:12:39.000,278,10995294,12685,0,1664982758,13140.486518379992,57.57228857999871,53599.88618976001 2022-10-05,15:12:40.000,278,10995310,12685,0,1664982759,13140.405682659992,57.593435970004066,53599.865228400005 2022-10-05,15:12:41.000,278,10995297,12725,0,1664982760,13140.27095646,57.67802553000365,53599.914138240005 2022-10-05,15:12:42.000,278,10995331,12765,0,1664982761,13140.156439189996,57.720320309999806,53599.900164 2022-10-05,15:12:43.000,278,10995351,12605,0,1664982762,13139.94087726999,57.826057260004745,53599.928112479996 2022-10-05,15:12:44.000,278,10995332,12605,0,1664982763,13139.745524279999,57.93884334000177,53599.92112536 2022-10-05,15:12:45.000,278,10995313,12805,0,1664982764,13139.496280810003,58.0798259400035,53599.93509960001 2022-10-05,15:12:46.000,278,10995319,12805,0,1664982765,13139.226828409992,58.19966114999988,53599.9700352 2022-10-05,15:12:47.000,278,10995304,12765,0,1664982766,13139.038211729996,58.33359462000226,53599.963048080004 2022-10-05,15:12:48.000,278,10995291,12725,0,1664982767,13138.76875933,58.48162635000335,53599.928112479996 2022-10-05,15:12:49.000,278,10995271,12765,0,1664982768,13138.519515859989,58.636707210003806,53599.87221552 2022-10-05,15:12:50.000,278,10995295,12685,0,1664982769,13138.472361689994,58.74244416000147,53599.93509960001 2022-10-05,15:12:51.000,278,10995313,12725,0,1664982770,13138.351108109993,58.876377630003844,53599.94208672 2022-10-05,15:12:52.000,278,10995308,12885,0,1664982771,13138.337635489988,58.996212840000226,53599.90715112001 2022-10-05,15:12:53.000,278,10995323,12685,0,1664982772,13138.277008700003,59.1301463100026,53599.963048080004 2022-10-05,15:12:54.000,278,10995293,12885,0,1664982773,13138.297217629988,59.221785000001546,53599.928112479996 2022-10-05,15:12:55.000,278,10995318,12645,0,1664982774,13138.337635489988,59.271128910004336,53599.900164 2022-10-05,15:12:56.000,278,10995309,12845,0,1664982775,13138.378053349988,59.376865860002,53599.865228400005 2022-10-05,15:12:57.000,278,10995312,12765,0,1664982776,13138.472361689994,59.53899585000181,53599.90715112001 2022-10-05,15:12:58.000,278,10995257,12805,0,1664982777,13138.62056050999,59.65883105999819,53599.87221552 2022-10-05,15:12:59.000,278,10995304,12485,0,1664982778,13138.795704569995,59.806862789999286,53599.95606096001 2022-10-05,15:13:00.000,278,10995322,12605,0,1664982779,13138.937167079996,59.870304960000794,53599.865228400005 2022-10-05,15:13:01.000,278,10995307,12885,0,1664982780,13139.132520070001,59.94784539000102,53599.963048080004 2022-10-05,15:13:02.000,278,10995337,12685,0,1664982781,13139.307664129992,59.98309103999782,53599.99099656 2022-10-05,15:13:03.000,278,10995299,12965,0,1664982782,13139.401972469997,60.00423843000317,53600.02593216001 2022-10-05,15:13:04.000,278,10995329,12805,0,1664982783,13139.455862950002,59.95489452000038,53600.01195792 2022-10-05,15:13:05.000,278,10995321,12685,0,1664982784,13139.536698669988,59.89850147999823,53600.05388064001 2022-10-05,15:13:06.000,278,10995329,12685,0,1664982785,13139.610798079993,59.88440321999951,53600.1097776 2022-10-05,15:13:07.000,278,10995326,12805,0,1664982786,13139.624270699998,59.89145234999887,53600.16567456 2022-10-05,15:13:08.000,278,10995352,12605,0,1664982787,13139.671424869994,59.912599740004225,53600.18663592 2022-10-05,15:13:09.000,278,10995306,12685,0,1664982788,13139.79941475999,60.01128756000253,53600.22855864 2022-10-05,15:13:10.000,278,10995312,12805,0,1664982789,13139.82636,60.053582339998684,53600.24253288001 2022-10-05,15:13:11.000,278,10995287,12605,0,1664982790,13139.833096309994,60.145221030004905,53600.27048136001 2022-10-05,15:13:12.000,278,10995341,12845,0,1664982791,13139.893723099995,60.23685972000385,53600.29144272001 2022-10-05,15:13:13.000,278,10995333,13005,0,1664982792,13139.853305239994,60.28620362999936,53600.319391200006 2022-10-05,15:13:14.000,278,10995329,12845,0,1664982793,13139.88025047999,60.328498410002794,53600.23554576 2022-10-05,15:13:15.000,278,10995360,12765,0,1664982794,13139.913932029995,60.41308797000238,53600.31240408001 2022-10-05,15:13:16.000,278,10995312,12445,0,1664982795,13139.96782251,60.511775790000684,53600.347339680004 2022-10-05,15:13:17.000,278,10995319,12965,0,1664982796,13140.04192191999,60.561119700003474,53600.466120720004 2022-10-05,15:13:18.000,278,10995323,12725,0,1664982797,13140.14296656999,60.61046360999899,53600.41022376001 2022-10-05,15:13:19.000,278,10995338,12765,0,1664982798,13140.196857049996,60.688004039999214,53600.45913360001 2022-10-05,15:13:20.000,278,10995351,12805,0,1664982799,13140.223802289991,60.74439708000136,53600.48009496001 2022-10-05,15:13:21.000,278,10995328,12845,0,1664982800,13140.284429079991,60.81488838000223,53600.50105632 2022-10-05,15:13:22.000,278,10995326,12765,0,1664982801,13140.331583250001,60.87128142000438,53600.515030560004 2022-10-05,15:13:23.000,278,10995305,12805,0,1664982802,13140.217065979996,60.948821850004606,53600.515030560004 2022-10-05,15:13:24.000,278,10995298,12845,0,1664982803,13140.25074753,60.99816576000012,53600.54297904 2022-10-05,15:13:25.000,278,10995300,12965,0,1664982804,13140.318110629996,60.948821850004606,53600.6687472 2022-10-05,15:13:26.000,278,10995290,12765,0,1664982805,13140.277692769996,60.94177271999797,53600.66176008 2022-10-05,15:13:27.000,278,10995296,12885,0,1664982806,13140.203593359991,60.850134029999026,53600.71066992 2022-10-05,15:13:28.000,278,10995300,12965,0,1664982807,13140.136230259996,60.77964272999816,53600.72464416001 2022-10-05,15:13:29.000,278,10995295,12765,0,1664982808,13140.04192191999,60.70915143000457,53600.78054112 2022-10-05,15:13:30.000,278,10995333,12965,0,1664982809,13139.90719572,60.58226709000155,53600.81547672001 2022-10-05,15:13:31.000,278,10995291,12645,0,1664982810,13139.806151069999,60.46948101000453,53600.85739944 2022-10-05,15:13:32.000,278,10995285,12685,0,1664982811,13139.785942139999,60.3919405800043,53600.85739944 2022-10-05,15:13:33.000,278,10995324,12845,0,1664982812,13139.711842729994,60.328498410002794,53600.89233504001 2022-10-05,15:13:34.000,278,10995303,12765,0,1664982813,13139.738787969989,60.29325275999872,53600.95521912 2022-10-05,15:13:35.000,278,10995321,12805,0,1664982814,13139.75899689999,60.30030188999808,53600.94124488001 2022-10-05,15:13:36.000,278,10995340,12805,0,1664982815,13139.718579039989,60.321449280003435,53600.95521912 2022-10-05,15:13:37.000,278,10995324,12805,0,1664982816,13139.765733209999,60.36374405999959,53600.969193360004 2022-10-05,15:13:38.000,278,10995325,12485,0,1664982817,13139.82636,60.441284489999816,53601.039064560005 2022-10-05,15:13:39.000,278,10995304,12765,0,1664982818,13139.86677786,60.497677530001965,53601.04605168 2022-10-05,15:13:40.000,278,10995313,13045,0,1664982819,13139.934140959995,60.554070570004114,53601.04605168 2022-10-05,15:13:41.000,278,10995293,12565,0,1664982820,13140.04192191999,60.624561869997706,53601.08098728001 2022-10-05,15:13:42.000,278,10995316,12845,0,1664982821,13140.116021329995,60.64570926000306,53601.087974400005 2022-10-05,15:13:43.000,278,10995313,12685,0,1664982822,13140.16991181,60.71620056000393,53601.10194864 2022-10-05,15:13:44.000,278,10995296,12805,0,1664982823,13140.284429079991,60.80079012000351,53601.157845600006 2022-10-05,15:13:45.000,278,10995323,12645,0,1664982824,13140.432627900002,60.75849534000008,53601.21374256 2022-10-05,15:13:46.000,278,10995280,12725,0,1664982825,13140.493254690002,60.75144621000072,53601.24169104 2022-10-05,15:13:47.000,278,10995298,12765,0,1664982826,13140.621244579997,60.75144621000072,53601.29758800001 2022-10-05,15:13:48.000,278,10995312,12725,0,1664982827,13140.722289229998,60.80079012000351,53601.33951072 2022-10-05,15:13:49.000,278,10995326,12885,0,1664982828,13140.816597569989,60.84308489999967,53601.374446320006 2022-10-05,15:13:50.000,278,10995311,12965,0,1664982829,13140.863751739998,60.87833055000374,53601.39540768001 2022-10-05,15:13:51.000,278,10995302,12885,0,1664982830,13140.97826900999,60.87128142000438,53601.4373304 2022-10-05,15:13:52.000,278,10995308,12485,0,1664982831,13140.99847793999,60.899477940001816,53601.4373304 2022-10-05,15:13:53.000,278,10995345,12685,0,1664982832,13141.06584104,60.82898664000095,53601.521175840004 2022-10-05,15:13:54.000,278,10995314,12685,0,1664982833,13141.13994044999,60.82898664000095,53601.54912432 2022-10-05,15:13:55.000,278,10995298,12805,0,1664982834,13141.26119402999,60.80079012000351,53601.5770728 2022-10-05,15:13:56.000,278,10995303,12845,0,1664982835,13141.38244760999,60.82898664000095,53601.62598264 2022-10-05,15:13:57.000,278,10995336,12685,0,1664982836,13141.503701189991,60.87128142000438,53601.67489248 2022-10-05,15:13:58.000,278,10995329,12885,0,1664982837,13141.631691080001,61.04046054000355,53601.758737920005 2022-10-05,15:13:59.000,278,10995300,12805,0,1664982838,13141.705790489992,61.15324662000057,53601.7866864 2022-10-05,15:14:00.000,278,10995305,12805,0,1664982839,13141.624954769992,61.23783618000016,53601.75175080001 2022-10-05,15:14:01.000,278,10995295,12965,0,1664982840,13141.638427389997,61.364720520003175,53601.81463488 2022-10-05,15:14:02.000,278,10995352,12685,0,1664982841,13141.598009529996,61.52685051000299,53601.84258336 2022-10-05,15:14:03.000,278,10995305,12805,0,1664982842,13141.544119049991,61.56914528999914,53601.87053184001 2022-10-05,15:14:04.000,278,10995307,12605,0,1664982843,13141.44981071,61.63963659000001,53601.91245456 2022-10-05,15:14:05.000,278,10995291,12845,0,1664982844,13141.416129159996,61.63963659000001,53601.91245456 2022-10-05,15:14:06.000,278,10995340,12765,0,1664982845,13141.38918392,61.71012789000088,53601.89848032001 2022-10-05,15:14:07.000,278,10995361,12765,0,1664982846,13141.416129159996,61.780619190001744,53601.95437728 2022-10-05,15:14:08.000,278,10995347,12925,0,1664982847,13141.294875579995,61.83701223000389,53601.926428800005 2022-10-05,15:14:09.000,278,10995301,12605,0,1664982848,13141.274666649995,61.893405269998766,53601.95437728 2022-10-05,15:14:10.000,278,10995337,12605,0,1664982849,13141.193830929995,61.956847440000274,53601.88450608 2022-10-05,15:14:11.000,278,10995307,12765,0,1664982850,13141.18709462,61.97094569999899,53601.996300000006 2022-10-05,15:14:12.000,278,10995315,12605,0,1664982851,13141.1062589,61.9357000500022,53601.98931288001 2022-10-05,15:14:13.000,278,10995281,12605,0,1664982852,13141.092786279994,61.86520875000133,53602.045209840006 2022-10-05,15:14:14.000,278,10995303,12605,0,1664982853,13141.032159489994,61.780619190001744,53602.0312356 2022-10-05,15:14:15.000,278,10995327,12605,0,1664982854,13140.985005319999,61.62553833000129,53602.024248480004 2022-10-05,15:14:16.000,278,10995308,12805,0,1664982855,13140.870488049994,61.55504703000042,53602.0312356 2022-10-05,15:14:17.000,278,10995298,12685,0,1664982856,13140.816597569989,61.44931008000276,53602.00328712 2022-10-05,15:14:18.000,278,10995343,12845,0,1664982857,13140.695343990003,61.38586791000125,53602.07315832 2022-10-05,15:14:19.000,278,10995335,12805,0,1664982858,13140.493254690002,61.371769650002534,53601.96835152001 2022-10-05,15:14:20.000,278,10995317,12965,0,1664982859,13140.412418970001,61.39291704000061,53602.01027424 2022-10-05,15:14:21.000,278,10995307,12525,0,1664982860,13140.264220149991,61.37881878000189,53601.98931288001 2022-10-05,15:14:22.000,278,10995281,12645,0,1664982861,13140.02171298999,61.39291704000061,53601.975338640004 2022-10-05,15:14:23.000,278,10995331,12765,0,1664982862,13139.81962368999,61.34357312999782,53601.94040304 2022-10-05,15:14:24.000,278,10995306,12685,0,1664982863,13139.570380219993,61.35062226000446,53601.86354472 2022-10-05,15:14:25.000,278,10995313,12685,0,1664982864,13139.354818300002,61.39996616999997,53601.758737920005 2022-10-05,15:14:26.000,278,10995320,12885,0,1664982865,13139.199883169997,61.42111355999805,53601.75175080001 2022-10-05,15:14:27.000,278,10995285,12725,0,1664982866,13139.071893280001,61.4422609500034,53601.74476368 2022-10-05,15:14:28.000,278,10995338,12605,0,1664982867,13138.88327659999,61.45635921000212,53601.75175080001 2022-10-05,15:14:29.000,278,10995304,12965,0,1664982868,13138.714868849995,61.484555729999556,53601.73777656 2022-10-05,15:14:30.000,278,10995283,12645,0,1664982869,13138.566670029999,61.484555729999556,53601.69585384 2022-10-05,15:14:31.000,278,10995368,12925,0,1664982870,13138.431943829994,61.51275225000427,53601.65393112001 2022-10-05,15:14:32.000,278,10995311,12765,0,1664982871,13138.337635489988,61.5761944199985,53601.61899552 2022-10-05,15:14:33.000,278,10995297,12645,0,1664982872,13138.344371799998,61.60439094000321,53601.591047040005 2022-10-05,15:14:34.000,278,10995347,12885,0,1664982873,13138.283745009998,61.717177020000236,53601.45829176 2022-10-05,15:14:35.000,278,10995300,12805,0,1664982874,13138.250063459993,61.79471745000046,53601.5072016 2022-10-05,15:14:36.000,278,10995285,12805,0,1664982875,13138.330899179993,61.85815962000197,53601.51418872001 2022-10-05,15:14:37.000,278,10995319,12845,0,1664982876,13138.398262279989,61.8229139699979,53601.47925312 2022-10-05,15:14:38.000,278,10995292,12885,0,1664982877,13138.458889069989,61.8229139699979,53601.46527888001 2022-10-05,15:14:39.000,278,10995383,12925,0,1664982878,13138.53972478999,61.8229139699979,53601.5072016 2022-10-05,15:14:40.000,278,10995361,12765,0,1664982879,13138.593615269994,61.766520930003026,53601.4373304 2022-10-05,15:14:41.000,278,10995312,12565,0,1664982880,13138.755286709995,61.724226149999595,53601.38143344 2022-10-05,15:14:42.000,278,10995315,12605,0,1664982881,13138.937167079996,61.64668571999937,53601.374446320006 2022-10-05,15:14:43.000,278,10995313,12685,0,1664982882,13139.105574829991,61.56209615999978,53601.36047208 2022-10-05,15:14:44.000,278,10995343,12725,0,1664982883,13139.273982580002,61.56209615999978,53601.43034328 2022-10-05,15:14:45.000,278,10995332,12645,0,1664982884,13139.489544499993,61.533899640002346,53601.472266000004 2022-10-05,15:14:46.000,278,10995297,12725,0,1664982885,13139.597325459988,61.46340834000148,53601.45829176 2022-10-05,15:14:47.000,278,10995330,12725,0,1664982886,13139.705106419999,61.37881878000189,53601.493227360006 2022-10-05,15:14:48.000,278,10995360,12885,0,1664982887,13139.738787969989,61.23783618000016,53601.521175840004 2022-10-05,15:14:49.000,278,10995333,12805,0,1664982888,13139.752260589994,61.06865706000099,53601.58405992001 2022-10-05,15:14:50.000,278,10995285,12885,0,1664982889,13139.698370109989,60.899477940001816,53601.48624024001 2022-10-05,15:14:51.000,278,10995345,12685,0,1664982890,13139.678161179989,60.65980752000178,53601.56309856001 2022-10-05,15:14:52.000,278,10995310,12925,0,1664982891,13139.617534389989,60.48357927000325,53601.60502128 2022-10-05,15:14:53.000,278,10995329,12885,0,1664982892,13139.529962359993,60.29325275999872,53601.60502128 2022-10-05,15:14:54.000,278,10995263,13045,0,1664982893,13139.401972469997,60.20161406999978,53601.639956880004 2022-10-05,15:14:55.000,278,10995301,12805,0,1664982894,13139.267246269992,60.06063146999804,53601.591047040005 2022-10-05,15:14:56.000,278,10995308,12805,0,1664982895,13139.125783759991,60.01833669000189,53601.59803416 2022-10-05,15:14:57.000,278,10995294,12765,0,1664982896,13138.93043077,59.98309103999782,53601.57008568 2022-10-05,15:14:58.000,278,10995314,12645,0,1664982897,13138.78223194999,60.01833669000189,53601.61899552 2022-10-05,15:14:59.000,278,10995297,12565,0,1664982898,13138.613824199994,60.07472973000404,53601.542137200006 2022-10-05,15:15:00.000,278,10995319,12525,0,1664982899,13138.506043239999,60.07472973000404,53601.56309856001 2022-10-05,15:15:01.000,278,10995314,12965,0,1664982900,13138.371317039993,60.145221030004905,53601.53515008001 2022-10-05,15:15:02.000,278,10995318,12605,0,1664982901,13138.297217629988,60.222761459997855,53601.54912432 2022-10-05,15:15:03.000,278,10995316,12965,0,1664982902,13138.290481319993,60.314400150004076,53601.47925312 2022-10-05,15:15:04.000,278,10995320,12605,0,1664982903,13138.243327149998,60.455382749998535,53601.493227360006 2022-10-05,15:15:05.000,278,10995298,12485,0,1664982904,13138.223118219998,60.64570926000306,53601.47925312 2022-10-05,15:15:06.000,278,10995307,12845,0,1664982905,13138.196172980002,60.75849534000008,53601.472266000004 2022-10-05,15:15:07.000,278,10995309,12845,0,1664982906,13138.243327149998,60.87833055000374,53601.46527888001 2022-10-05,15:15:08.000,278,10995302,12605,0,1664982907,13138.310690249993,61.089804449999065,53601.46527888001 2022-10-05,15:15:09.000,278,10995272,12605,0,1664982908,13138.391525969993,61.27308183000423,53601.50021448 2022-10-05,15:15:10.000,278,10995310,12605,0,1664982909,13138.53972478999,61.491604859998915,53601.493227360006 2022-10-05,15:15:11.000,278,10995300,12725,0,1664982910,13138.714868849995,61.731275279998954,53601.51418872001 2022-10-05,15:15:12.000,278,10995371,12765,0,1664982911,13138.7485504,61.893405269998766,53601.50021448 2022-10-05,15:15:13.000,278,10995330,12725,0,1664982912,13138.78223194999,62.09783004000201,53601.46527888001 2022-10-05,15:15:14.000,278,10995307,12725,0,1664982913,13138.70813254,62.238812640003744,53601.38143344 2022-10-05,15:15:15.000,278,10995306,12605,0,1664982914,13138.876540289995,62.231763510004384,53601.50021448 2022-10-05,15:15:16.000,278,10995340,12685,0,1664982915,13138.86306766999,62.28815654999926,53601.52816296 2022-10-05,15:15:17.000,278,10995307,12885,0,1664982916,13138.9506397,62.22471437999775,53601.53515008001 2022-10-05,15:15:18.000,278,10995313,12685,0,1664982917,13138.98432124999,62.168321340002876,53601.542137200006 2022-10-05,15:15:19.000,278,10995332,12965,0,1664982918,13139.071893280001,62.11192830000073,53601.58405992001 2022-10-05,15:15:20.000,278,10995292,12605,0,1664982919,13139.01126649,62.10487917000137,53601.57008568 2022-10-05,15:15:21.000,278,10995291,12605,0,1664982920,13138.96411231999,62.08373178000329,53601.542137200006 2022-10-05,15:15:22.000,278,10995329,12605,0,1664982921,13138.876540289995,62.05553525999858,53601.56309856001 2022-10-05,15:15:23.000,278,10995335,12805,0,1664982922,13138.795704569995,62.06258438999794,53601.542137200006 2022-10-05,15:15:24.000,278,10995329,12685,0,1664982923,13138.68118729999,62.0343878700005,53601.58405992001 2022-10-05,15:15:25.000,278,10995347,12765,0,1664982924,13138.55993371999,61.97799482999835,53601.65393112001 2022-10-05,15:15:26.000,278,10995325,13005,0,1664982925,13138.310690249993,61.92160179000348,53601.52816296 2022-10-05,15:15:27.000,278,10995349,12685,0,1664982926,13138.216381910002,61.88635613999941,53601.55611144 2022-10-05,15:15:28.000,278,10995294,12965,0,1664982927,13138.128809879992,61.85815962000197,53601.55611144 2022-10-05,15:15:29.000,278,10995319,12565,0,1664982928,13138.000819989997,61.8229139699979,53601.51418872001 2022-10-05,15:15:30.000,278,10995356,12725,0,1664982929,13137.967138439992,61.900454399998125,53601.55611144 2022-10-05,15:15:31.000,278,10995319,12805,0,1664982930,13137.953665820001,61.900454399998125,53601.542137200006 2022-10-05,15:15:32.000,278,10995309,12765,0,1664982931,13137.953665820001,61.9357000500022,53601.493227360006 2022-10-05,15:15:33.000,278,10995327,12765,0,1664982932,13138.115337260002,61.98504395999771,53601.55611144 2022-10-05,15:15:34.000,278,10995281,12525,0,1664982933,13138.209645599993,62.05553525999858,53601.53515008001 2022-10-05,15:15:35.000,278,10995297,12605,0,1664982934,13138.357844419988,62.25291090000246,53601.55611144 2022-10-05,15:15:36.000,278,10995342,12725,0,1664982935,13138.465625379999,62.47143393000442,53601.5770728 2022-10-05,15:15:37.000,278,10995305,12965,0,1664982936,13138.68792361,62.774546519998694,53601.57008568 2022-10-05,15:15:38.000,278,10995323,12605,0,1664982937,13138.815913499995,62.993069550000655,53601.591047040005 2022-10-05,15:15:39.000,278,10995299,12725,0,1664982938,13138.937167079996,63.14110128000175,53601.65393112001 2022-10-05,15:15:40.000,278,10995312,12805,0,1664982939,13139.105574829991,63.28913301000284,53601.660918240006 2022-10-05,15:15:41.000,278,10995293,12765,0,1664982940,13139.354818300002,63.28913301000284,53601.67489248 2022-10-05,15:15:42.000,278,10995286,12725,0,1664982941,13139.516489739988,63.275034750004124,53601.73777656 2022-10-05,15:15:43.000,278,10995293,12565,0,1664982942,13139.738787969989,63.19044519000454,53601.758737920005 2022-10-05,15:15:44.000,278,10995368,12645,0,1664982943,13139.83983261999,63.07060998000088,53601.77271216 2022-10-05,15:15:45.000,278,10995308,12925,0,1664982944,13139.994767749995,63.02126606999809,53601.73777656 2022-10-05,15:15:46.000,278,10995281,12725,0,1664982945,13140.16317549999,62.92962737999915,53601.7866864 2022-10-05,15:15:47.000,278,10995289,12725,0,1664982946,13140.264220149991,62.802743040003406,53601.828609120006 2022-10-05,15:15:48.000,278,10995288,12765,0,1664982947,13140.2305386,62.73225174000254,53601.856557600004 2022-10-05,15:15:49.000,278,10995340,12725,0,1664982948,13140.398946349997,62.64766218000295,53601.975338640004 2022-10-05,15:15:50.000,278,10995333,12685,0,1664982949,13140.459573139997,62.577170880002086,53602.00328712 2022-10-05,15:15:51.000,278,10995315,12725,0,1664982950,13140.446100519992,62.47143393000442,53601.98931288001 2022-10-05,15:15:52.000,278,10995320,12645,0,1664982951,13140.385473729992,62.3797952399982,53602.00328712 2022-10-05,15:15:53.000,278,10995330,12765,0,1664982952,13140.345055869991,62.30930394000461,53602.08014544 2022-10-05,15:15:54.000,278,10995304,12685,0,1664982953,13140.311374320001,62.231763510004384,53602.06617120001 2022-10-05,15:15:55.000,278,10995295,12925,0,1664982954,13140.237274909996,62.16127221000352,53602.11508104001 2022-10-05,15:15:56.000,278,10995293,12685,0,1664982955,13140.19012074,62.08373178000329,53602.19892648 2022-10-05,15:15:57.000,278,10995295,12725,0,1664982956,13140.156439189996,62.08373178000329,53602.20591360001 2022-10-05,15:15:58.000,278,10995273,12685,0,1664982957,13140.08233977999,62.04848612999922,53602.19892648 2022-10-05,15:15:59.000,278,10995369,12765,0,1664982958,13140.035185609995,62.04143699999986,53602.21988784 2022-10-05,15:16:00.000,278,10995315,12805,0,1664982959,13139.98803144,62.06963352000457,53602.24783632 2022-10-05,15:16:01.000,278,10995306,12765,0,1664982960,13140.00150405999,62.07668265000393,53602.2757848 2022-10-05,15:16:02.000,278,10995306,12885,0,1664982961,13140.0284493,62.06963352000457,53602.23386208001 2022-10-05,15:16:03.000,278,10995349,12765,0,1664982962,13140.116021329995,62.02733874000114,53602.26879768 2022-10-05,15:16:04.000,278,10995336,12765,0,1664982963,13140.237274909996,62.04848612999922,53602.39456584 2022-10-05,15:16:05.000,278,10995331,12885,0,1664982964,13140.318110629996,62.168321340002876,53602.42251432001 2022-10-05,15:16:06.000,278,10995341,12685,0,1664982965,13140.385473729992,62.34454959000141,53602.44347568 2022-10-05,15:16:07.000,278,10995343,12805,0,1664982966,13140.486518379992,62.47848306000378,53602.44347568 2022-10-05,15:16:08.000,278,10995336,12965,0,1664982967,13140.601035649997,62.52077783999994,53602.42251432001 2022-10-05,15:16:09.000,278,10995309,12965,0,1664982968,13140.688607679993,62.534876099998655,53602.42251432001 2022-10-05,15:16:10.000,278,10995291,12725,0,1664982969,13140.843542809998,62.50667958000122,53602.478411280004 2022-10-05,15:16:11.000,278,10995327,12725,0,1664982970,13141.11973151999,62.591269140000804,53602.597192320005 2022-10-05,15:16:12.000,278,10995298,12925,0,1664982971,13141.32182081999,62.767497389999335,53602.59020520001 2022-10-05,15:16:13.000,278,10995302,12765,0,1664982972,13141.496964879996,63.01421693999873,53602.695012000004 2022-10-05,15:16:14.000,278,10995305,12605,0,1664982973,13141.665372629992,63.211592580002616,53602.695012000004 2022-10-05,15:16:15.000,278,10995292,12685,0,1664982974,13141.793362520002,63.35962431000371,53602.7299476 2022-10-05,15:16:16.000,278,10995338,12805,0,1664982975,13141.887670859993,63.49355777999881,53602.73693472001 2022-10-05,15:16:17.000,278,10995270,12605,0,1664982976,13141.914616100003,63.578147339998395,53602.80680592001 2022-10-05,15:16:18.000,278,10995310,12765,0,1664982977,13141.941561339998,63.59929473000375,53602.834754400006 2022-10-05,15:16:19.000,278,10995285,12885,0,1664982978,13141.928088719993,63.53585256000224,53602.89763848 2022-10-05,15:16:20.000,278,10995337,12725,0,1664982979,13141.988715509993,63.47241039000073,53602.96052256 2022-10-05,15:16:21.000,278,10995313,12565,0,1664982980,13141.995451819988,63.38077170000179,53603.002445280006 2022-10-05,15:16:22.000,278,10995329,12885,0,1664982981,13142.008924439993,63.28208388000348,53603.01641952 2022-10-05,15:16:23.000,278,10995286,12765,0,1664982982,13142.062814919998,63.20454345000326,53603.04436800001 2022-10-05,15:16:24.000,278,10995274,12765,0,1664982983,13142.022397059998,63.05651172000216,53603.030393760004 2022-10-05,15:16:25.000,278,10995318,12765,0,1664982984,13141.995451819988,62.97897129000194,53603.06532936 2022-10-05,15:16:26.000,278,10995279,12765,0,1664982985,13141.988715509993,62.89438173000235,53603.12122632001 2022-10-05,15:16:27.000,278,10995349,12725,0,1664982986,13141.914616100003,62.774546519998694,53603.07231648001 2022-10-05,15:16:28.000,278,10995309,12805,0,1664982987,13141.880934549998,62.66176044000167,53603.08629072 2022-10-05,15:16:29.000,278,10995293,12565,0,1664982988,13141.928088719993,62.61946565999824,53603.20507176 2022-10-05,15:16:30.000,278,10995308,12805,0,1664982989,13141.887670859993,62.541925229998014,53603.20507176 2022-10-05,15:16:31.000,278,10995297,12725,0,1664982990,13141.847252999993,62.52077783999994,53603.16314904001 2022-10-05,15:16:32.000,278,10995334,12725,0,1664982991,13141.867461929993,62.50667958000122,53603.24699448 2022-10-05,15:16:33.000,278,10995307,12885,0,1664982992,13141.827044069993,62.50667958000122,53603.24699448 2022-10-05,15:16:34.000,278,10995339,12685,0,1664982993,13141.773153590002,62.52077783999994,53603.22603312 2022-10-05,15:16:35.000,278,10995328,12805,0,1664982994,13141.766417279992,62.527826969999296,53603.316865680004 2022-10-05,15:16:36.000,278,10995293,12845,0,1664982995,13141.813571450002,62.541925229998014,53603.3238528 2022-10-05,15:16:37.000,278,10995305,12645,0,1664982996,13141.773153590002,62.59831827000016,53603.34481416 2022-10-05,15:16:38.000,278,10995289,12765,0,1664982997,13141.880934549998,62.591269140000804,53603.40071112 2022-10-05,15:16:39.000,278,10995290,12645,0,1664982998,13141.948297649993,62.61946565999824,53603.42167248 2022-10-05,15:16:40.000,278,10995323,12685,0,1664982999,13142.002188129998,62.626514790004876,53603.42865960001 2022-10-05,15:16:41.000,278,10995280,12645,0,1664983000,13142.109969089994,62.584220010001445,53603.45660808001 2022-10-05,15:16:42.000,278,10995288,13045,0,1664983001,13142.231222669994,62.591269140000804,53603.47058232 2022-10-05,15:16:43.000,278,10995315,12765,0,1664983002,13142.312058389994,62.61241652999888,53603.49154368 2022-10-05,15:16:44.000,278,10995310,12525,0,1664983003,13142.56130185999,62.626514790004876,53603.58936336 2022-10-05,15:16:45.000,278,10995283,12925,0,1664983004,13142.709500680001,62.65471131000231,53603.59635048001 2022-10-05,15:16:46.000,278,10995322,12805,0,1664983005,13142.884644739992,62.577170880002086,53603.61731184 2022-10-05,15:16:47.000,278,10995256,12685,0,1664983006,13143.066525109993,62.50667958000122,53603.7081444 2022-10-05,15:16:48.000,278,10995304,12645,0,1664983007,13143.181042379998,62.42913915000099,53603.65923456 2022-10-05,15:16:49.000,278,10995279,12965,0,1664983008,13143.39660429999,62.358647850000125,53603.72910576 2022-10-05,15:16:50.000,278,10995294,12685,0,1664983009,13143.59869359999,62.25291090000246,53603.81295120001 2022-10-05,15:16:51.000,278,10995271,12565,0,1664983010,13143.76710135,62.168321340002876,53603.840899680006 2022-10-05,15:16:52.000,278,10995315,12845,0,1664983011,13143.935509099996,62.04143699999986,53603.85487392 2022-10-05,15:16:53.000,278,10995324,12605,0,1664983012,13144.043290059992,61.92865092000284,53603.94570648 2022-10-05,15:16:54.000,278,10995315,12725,0,1664983013,13144.191488880002,61.83701223000389,53604.0225648 2022-10-05,15:16:55.000,278,10995315,12845,0,1664983014,13144.306006149993,61.83701223000389,53604.04352616 2022-10-05,15:16:56.000,278,10995320,12725,0,1664983015,13144.332951390003,61.780619190001744,53604.092436 2022-10-05,15:16:57.000,278,10995299,12565,0,1664983016,13144.339687699998,61.724226149999595,53604.176281440006 2022-10-05,15:16:58.000,278,10995315,12685,0,1664983017,13144.393578179988,61.70307876000152,53604.26012688 2022-10-05,15:16:59.000,278,10995336,12725,0,1664983018,13144.353160320003,61.66078397999809,53604.23916552 2022-10-05,15:17:00.000,278,10995311,12805,0,1664983019,13144.380105559998,61.62553833000129,53604.29506248001 2022-10-05,15:17:01.000,278,10995293,12845,0,1664983020,13144.400314489998,61.5761944199985,53604.30903672 2022-10-05,15:17:02.000,278,10995310,12805,0,1664983021,13144.413787109988,61.51275225000427,53604.371920800004 2022-10-05,15:17:03.000,278,10995300,12525,0,1664983022,13144.420523419998,61.51275225000427,53604.43480488001 2022-10-05,15:17:04.000,278,10995319,12965,0,1664983023,13144.413787109988,61.491604859998915,53604.490701840004 2022-10-05,15:17:05.000,278,10995316,12605,0,1664983024,13144.386841869993,61.51275225000427,53604.53262456001 2022-10-05,15:17:06.000,278,10995297,13045,0,1664983025,13144.393578179988,61.540948770001705,53604.58153440001 2022-10-05,15:17:07.000,278,10995295,12925,0,1664983026,13144.359896629998,61.56209615999978,53604.55358592001 2022-10-05,15:17:08.000,278,10995286,12925,0,1664983027,13144.433996039988,61.60439094000321,53604.6863412 2022-10-05,15:17:09.000,278,10995310,12805,0,1664983028,13144.575458549989,61.590292680004495,53604.74922528001 2022-10-05,15:17:10.000,278,10995310,12885,0,1664983029,13144.67650319999,61.61848920000193,53604.80512224 2022-10-05,15:17:11.000,278,10995313,12805,0,1664983030,13144.80449309,61.68193137000344,53604.77018664001 2022-10-05,15:17:12.000,278,10995276,12805,0,1664983031,13144.912274049995,61.80881570999918,53604.791148 2022-10-05,15:17:13.000,278,10995294,12725,0,1664983032,13145.06720918,61.97094569999899,53604.895954800006 2022-10-05,15:17:14.000,278,10995329,12805,0,1664983033,13145.154781209996,62.140124819998164,53604.81909648001 2022-10-05,15:17:15.000,278,10995340,12525,0,1664983034,13145.410760990002,62.22471437999775,53605.0007616 2022-10-05,15:17:16.000,278,10995320,12805,0,1664983035,13145.612850289988,62.2811074199999,53605.03569720001 2022-10-05,15:17:17.000,278,10995336,12685,0,1664983036,13145.83514851999,62.33750046000205,53605.140504 2022-10-05,15:17:18.000,278,10995312,12605,0,1664983037,13146.06418306,62.37274610999884,53605.22434944001 2022-10-05,15:17:19.000,278,10995300,12165,0,1664983038,13146.333635459996,62.46438479999779,53605.231336560006 2022-10-05,15:17:20.000,278,10995312,12645,0,1664983039,13146.528988450002,62.47143393000442,53605.25928504 2022-10-05,15:17:21.000,278,10995316,12765,0,1664983040,13146.784968229993,62.46438479999779,53605.32216912001 2022-10-05,15:17:22.000,278,10995339,12645,0,1664983041,13147.020739079999,62.527826969999296,53605.36409184 2022-10-05,15:17:23.000,278,10995375,12605,0,1664983042,13147.108311109994,62.57012175000273,53605.43396304 2022-10-05,15:17:24.000,278,10995313,12685,0,1664983043,13147.28345517,62.48553219000314,53605.53178272 2022-10-05,15:17:25.000,278,10995348,12965,0,1664983044,13147.35755457999,62.400942630003556,53605.6296024 2022-10-05,15:17:26.000,278,10995339,12765,0,1664983045,13147.41818136999,62.26700916000118,53605.67851224001 2022-10-05,15:17:27.000,278,10995305,12925,0,1664983046,13147.411445059995,62.1471739500048,53605.713447840004 2022-10-05,15:17:28.000,278,10995314,12645,0,1664983047,13147.34408196,62.04848612999922,53605.72043496 2022-10-05,15:17:29.000,278,10995334,12685,0,1664983048,13147.15546527999,61.92160179000348,53605.75537056001 2022-10-05,15:17:30.000,278,10995343,12805,0,1664983049,13147.128520039994,61.759471800003666,53605.84620312001 2022-10-05,15:17:31.000,278,10995372,12685,0,1664983050,13147.05442062999,61.63258746000065,53605.9789584 2022-10-05,15:17:32.000,278,10995317,12685,0,1664983051,13146.912958119989,61.484555729999556,53605.99293264001 2022-10-05,15:17:33.000,278,10995311,12645,0,1664983052,13146.737814059998,61.35062226000446,53606.0837652 2022-10-05,15:17:34.000,278,10995312,12725,0,1664983053,13146.603087859992,61.25193443999888,53606.069790960006 2022-10-05,15:17:35.000,278,10995291,12885,0,1664983054,13146.434680109996,61.22373792000144,53606.10472656 2022-10-05,15:17:36.000,278,10995347,12685,0,1664983055,13146.26627236,61.16734487999929,53606.07677808 2022-10-05,15:17:37.000,278,10995315,12685,0,1664983056,13146.091128299995,61.04750967000291,53606.0837652 2022-10-05,15:17:38.000,278,10995320,12805,0,1664983057,13145.92272055,61.082755319999706,53606.11171368001 2022-10-05,15:17:39.000,278,10995350,12885,0,1664983058,13145.821675899999,61.02636228000483,53606.13966216001 2022-10-05,15:17:40.000,278,10995297,12885,0,1664983059,13145.767785419994,61.04750967000291,53606.118700800005 2022-10-05,15:17:41.000,278,10995322,12685,0,1664983060,13145.774521729989,61.082755319999706,53606.20953336001 2022-10-05,15:17:42.000,278,10995352,12565,0,1664983061,13145.781258039999,61.11800097000378,53606.11171368001 2022-10-05,15:17:43.000,278,10995273,12805,0,1664983062,13145.747576489994,61.11095184000442,53606.09773944 2022-10-05,15:17:44.000,278,10995314,12765,0,1664983063,13145.814939589989,61.22373792000144,53606.09773944 2022-10-05,15:17:45.000,278,10995307,12845,0,1664983064,13145.909247929994,61.30127835000167,53606.19555912 2022-10-05,15:17:46.000,278,10995273,12685,0,1664983065,13145.98334734,61.35062226000446,53606.18857200001 2022-10-05,15:17:47.000,278,10995337,12845,0,1664983066,13146.070919369995,61.37881878000189,53606.20254624 2022-10-05,15:17:48.000,278,10995294,12805,0,1664983067,13146.14501878,61.46340834000148,53606.16062352001 2022-10-05,15:17:49.000,278,10995284,13045,0,1664983068,13146.24606343,61.4422609500034,53606.20953336001 2022-10-05,15:17:50.000,278,10995337,12645,0,1664983069,13146.407734870001,61.42111355999805,53606.237481840006 2022-10-05,15:17:51.000,278,10995303,12645,0,1664983070,13146.535724759997,61.35062226000446,53606.27241744 2022-10-05,15:17:52.000,278,10995296,12845,0,1664983071,13146.623296789992,61.27308183000423,53606.237481840006 2022-10-05,15:17:53.000,278,10995300,12965,0,1664983072,13146.737814059998,61.139148360001855,53606.30036592 2022-10-05,15:17:54.000,278,10995302,12925,0,1664983073,13146.818649779998,61.06865706000099,53606.25145608 2022-10-05,15:17:55.000,278,10995302,12725,0,1664983074,13147.000530149999,60.94177271999797,53606.34228864 2022-10-05,15:17:56.000,278,10995315,12685,0,1664983075,13147.12178373,60.89242881000246,53606.335301520005 2022-10-05,15:17:57.000,278,10995333,12725,0,1664983076,13147.249773619995,60.80783925000287,53606.37023712 2022-10-05,15:17:58.000,278,10995313,12845,0,1664983077,13147.229564689995,60.730298820002645,53606.36325 2022-10-05,15:17:59.000,278,10995334,12885,0,1664983078,13147.26324624,60.6386601300037,53606.39818560001 2022-10-05,15:18:00.000,278,10995321,12565,0,1664983079,13147.209355759995,60.58226709000155,53606.37722424001 2022-10-05,15:18:01.000,278,10995302,12685,0,1664983080,13147.22282838,60.455382749998535,53606.42613408001 2022-10-05,15:18:02.000,278,10995317,12685,0,1664983081,13147.148728969994,60.39898971000366,53606.42613408001 2022-10-05,15:18:03.000,278,10995305,12805,0,1664983082,13147.128520039994,60.265056240001286,53606.42613408001 2022-10-05,15:18:04.000,278,10995338,12605,0,1664983083,13147.081365869999,60.102926250001474,53606.44709544001 2022-10-05,15:18:05.000,278,10995321,12765,0,1664983084,13147.047684319994,59.9337471300023,53606.50997952 2022-10-05,15:18:06.000,278,10995297,12885,0,1664983085,13147.020739079999,59.72932235999906,53606.48203104 2022-10-05,15:18:07.000,278,10995313,12605,0,1664983086,13146.912958119989,59.55309411000053,53606.51696664001 2022-10-05,15:18:08.000,278,10995329,12925,0,1664983087,13146.791704539988,59.36981673000264,53606.42613408001 2022-10-05,15:18:09.000,278,10995314,12805,0,1664983088,13146.758022989998,59.172441089998756,53606.49600528001 2022-10-05,15:18:10.000,278,10995317,12805,0,1664983089,13146.737814059998,59.06670414000109,53606.44709544001 2022-10-05,15:18:11.000,278,10995341,12685,0,1664983090,13146.710868820002,58.89047589000256,53606.48901816 2022-10-05,15:18:12.000,278,10995299,12765,0,1664983091,13146.603087859992,58.770640679998905,53606.50997952 2022-10-05,15:18:13.000,278,10995320,12645,0,1664983092,13146.670450960002,58.5732650400023,53606.537928 2022-10-05,15:18:14.000,278,10995335,12645,0,1664983093,13146.697396199997,58.49572461000207,53606.572863600006 2022-10-05,15:18:15.000,278,10995292,12765,0,1664983094,13146.596351549997,58.460478959998,53606.54491512001 2022-10-05,15:18:16.000,278,10995305,12725,0,1664983095,13146.522252139992,58.418184180001845,53606.54491512001 2022-10-05,15:18:17.000,278,10995309,12805,0,1664983096,13146.488570590001,58.368840269999055,53606.48901816 2022-10-05,15:18:18.000,278,10995325,12725,0,1664983097,13146.353844389996,58.27720158000011,53606.53094088 2022-10-05,15:18:19.000,278,10995334,12685,0,1664983098,13146.19890925999,58.17146463000245,53606.55888936 2022-10-05,15:18:20.000,278,10995318,12965,0,1664983099,13146.14501878,58.10802246000094,53606.51696664001 2022-10-05,15:18:21.000,278,10995337,12605,0,1664983100,13146.09786460999,57.89654855999834,53606.56587648001 2022-10-05,15:18:22.000,278,10995338,12525,0,1664983101,13145.99681995999,57.76261509000324,53606.51696664001 2022-10-05,15:18:23.000,278,10995323,12765,0,1664983102,13145.848621139994,57.58638684000471,53606.54491512001 2022-10-05,15:18:24.000,278,10995338,12765,0,1664983103,13145.633059219988,57.45245337000233,53606.537928 2022-10-05,15:18:25.000,278,10995335,13045,0,1664983104,13145.471387780002,57.29737251000188,53606.502992400005 2022-10-05,15:18:26.000,278,10995322,12605,0,1664983105,13145.228880620001,57.17048816999886,53606.46106968 2022-10-05,15:18:27.000,278,10995293,12965,0,1664983106,13145.04700025,57.0295055700044,53606.44010832 2022-10-05,15:18:28.000,278,10995359,12885,0,1664983107,13144.851647259995,56.88147384000331,53606.46106968 2022-10-05,15:18:29.000,278,10995331,12845,0,1664983108,13144.575458549989,56.740491240001575,53606.41215984 2022-10-05,15:18:30.000,278,10995340,12765,0,1664983109,13144.204961499992,56.70524559000478,53606.30735304001 2022-10-05,15:18:31.000,278,10995346,12765,0,1664983110,13144.029817440001,56.61360689999856,53606.2933788 2022-10-05,15:18:32.000,278,10995351,12805,0,1664983111,13143.928772790001,56.557213860003685,53606.32132728 2022-10-05,15:18:33.000,278,10995301,12685,0,1664983112,13143.74015610999,56.458526039998105,53606.237481840006 2022-10-05,15:18:34.000,278,10995328,12645,0,1664983113,13143.6660567,56.43032952000067,53606.237481840006 2022-10-05,15:18:35.000,278,10995314,12765,0,1664983114,13143.56501205,56.41623126000195,53606.18158488001 2022-10-05,15:18:36.000,278,10995303,12805,0,1664983115,13143.450494779994,56.458526039998105,53606.10472656 2022-10-05,15:18:37.000,278,10995326,12765,0,1664983116,13143.383131679999,56.43737865000003,53606.02786824 2022-10-05,15:18:38.000,278,10995333,12685,0,1664983117,13143.342713819999,56.49377169000218,53605.9090872 2022-10-05,15:18:39.000,278,10995382,12445,0,1664983118,13143.261878099998,56.48672256000282,53605.92306144001 2022-10-05,15:18:40.000,278,10995332,12765,0,1664983119,13143.201251309998,56.54311559999769,53605.79030616 2022-10-05,15:18:41.000,278,10995312,12685,0,1664983120,13143.241669169998,56.49377169000218,53605.76235768 2022-10-05,15:18:42.000,278,10995297,12965,0,1664983121,13143.221460239998,56.451476909998746,53605.74139632 2022-10-05,15:18:43.000,278,10995339,12605,0,1664983122,13143.241669169998,56.49377169000218,53605.64357664 2022-10-05,15:18:44.000,278,10995323,13005,0,1664983123,13143.201251309998,56.58541038000112,53605.58767968001 2022-10-05,15:18:45.000,278,10995313,12645,0,1664983124,13143.181042379998,56.5713121200024,53605.58767968001 2022-10-05,15:18:46.000,278,10995304,12765,0,1664983125,13143.201251309998,56.59950863999984,53605.53178272 2022-10-05,15:18:47.000,278,10995325,12885,0,1664983126,13143.207987619993,56.59950863999984,53605.46191152 2022-10-05,15:18:48.000,278,10995340,12725,0,1664983127,13143.181042379998,56.63475429000391,53605.378066080004 2022-10-05,15:18:49.000,278,10995315,12885,0,1664983128,13143.228196549993,56.6065577699992,53605.35710472 2022-10-05,15:18:50.000,278,10995322,12885,0,1664983129,13143.228196549993,56.59950863999984,53605.27325928001 2022-10-05,15:18:51.000,278,10995309,12605,0,1664983130,13143.349450129994,56.550164730004326,53605.23832368 2022-10-05,15:18:52.000,278,10995260,12925,0,1664983131,13143.443758469999,56.6065577699992,53605.25928504 2022-10-05,15:18:53.000,278,10995310,12525,0,1664983132,13143.511121569994,56.57836125000176,53605.18941384 2022-10-05,15:18:54.000,278,10995318,12565,0,1664983133,13143.511121569994,56.557213860003685,53605.161465360005 2022-10-05,15:18:55.000,278,10995252,12805,0,1664983134,13143.54480312,56.507869950000895,53605.112555520005 2022-10-05,15:18:56.000,278,10995360,12805,0,1664983135,13143.52459419,56.40213300000323,53605.063645680006 2022-10-05,15:18:57.000,278,10995286,12765,0,1664983136,13143.531330499995,56.29639604999829,53604.97281312 2022-10-05,15:18:58.000,278,10995346,13005,0,1664983137,13143.55827573999,56.18360997000127,53605.00774872001 2022-10-05,15:18:59.000,278,10995315,12645,0,1664983138,13143.61890252999,56.056725629998255,53604.97980024 2022-10-05,15:19:00.000,278,10995287,12765,0,1664983139,13143.58522098,56.03557824000018,53604.93787752001 2022-10-05,15:19:01.000,278,10995306,12805,0,1664983140,13143.612166219995,55.99328346000402,53604.93787752001 2022-10-05,15:19:02.000,278,10995317,12765,0,1664983141,13143.59869359999,55.97918519999803,53604.90992904 2022-10-05,15:19:03.000,278,10995338,12725,0,1664983142,13143.612166219995,55.89459563999844,53604.85403208 2022-10-05,15:19:04.000,278,10995343,12685,0,1664983143,13143.56501205,55.7677113000027,53604.80512224 2022-10-05,15:19:05.000,278,10995301,12565,0,1664983144,13143.54480312,55.71131826000055,53604.78416088 2022-10-05,15:19:06.000,278,10995326,12965,0,1664983145,13143.423549539999,55.683121740003116,53604.7562124 2022-10-05,15:19:07.000,278,10995299,12685,0,1664983146,13143.302295959998,55.61263044000225,53604.6863412 2022-10-05,15:19:08.000,278,10995316,12765,0,1664983147,13143.221460239998,55.49984435999795,53604.70031544001 2022-10-05,15:19:09.000,278,10995331,12605,0,1664983148,13143.086734039993,55.408205669999006,53604.6863412 2022-10-05,15:19:10.000,278,10995339,12885,0,1664983149,13142.911589980002,55.281321330003266,53604.65140560001 2022-10-05,15:19:11.000,278,10995357,12725,0,1664983150,13142.682555439991,55.17558437999833,53604.61647 2022-10-05,15:19:12.000,278,10995335,12765,0,1664983151,13142.554565549995,55.04165091000323,53604.63044424001 2022-10-05,15:19:13.000,278,10995309,12605,0,1664983152,13142.33900362999,54.89361918000213,53604.61647 2022-10-05,15:19:14.000,278,10995299,12965,0,1664983153,13142.130178019994,54.79493136000383,53604.539611680004 2022-10-05,15:19:15.000,278,10995368,12805,0,1664983154,13141.941561339998,54.660997890001454,53604.5465988 2022-10-05,15:19:16.000,278,10995312,12645,0,1664983155,13141.719263109997,54.56935920000251,53604.490701840004 2022-10-05,15:19:17.000,278,10995276,12885,0,1664983156,13141.530646430001,54.505917030001,53604.45576624 2022-10-05,15:19:18.000,278,10995293,12885,0,1664983157,13141.355502369996,54.5411626799978,53604.45576624 2022-10-05,15:19:19.000,278,10995320,12965,0,1664983158,13141.11973151999,54.53411354999844,53604.41384352001 2022-10-05,15:19:20.000,278,10995294,12685,0,1664983159,13140.917642219989,54.660997890001454,53604.31602384001 2022-10-05,15:19:21.000,278,10995347,12965,0,1664983160,13140.803124949998,54.7173909300036,53604.28807536 2022-10-05,15:19:22.000,278,10995321,12765,0,1664983161,13140.648189819993,54.837226139999984,53604.2321784 2022-10-05,15:19:23.000,278,10995334,12725,0,1664983162,13140.466309449992,54.879520920003415,53604.11339736 2022-10-05,15:19:24.000,278,10995367,12805,0,1664983163,13140.365264799992,54.97115961000236,53604.106410240005 2022-10-05,15:19:25.000,278,10995341,12685,0,1664983164,13140.297901699996,55.02755265000451,53604.08544888 2022-10-05,15:19:26.000,278,10995341,12685,0,1664983165,13140.223802289991,55.062798300001305,53604.008590560006 2022-10-05,15:19:27.000,278,10995343,12845,0,1664983166,13140.18338442999,55.14738786000089,53603.96666784 2022-10-05,15:19:28.000,278,10995341,12965,0,1664983167,13140.08907609,55.15443699000025,53603.87583528 2022-10-05,15:19:29.000,278,10995296,12805,0,1664983168,13140.04192191999,55.182633509997686,53603.81295120001 2022-10-05,15:19:30.000,278,10995296,12445,0,1664983169,13140.014976679995,55.21787916000176,53603.7780156 2022-10-05,15:19:31.000,278,10995328,12525,0,1664983170,13139.873514169994,55.26017393999791,53603.59635048001 2022-10-05,15:19:32.000,278,10995337,12605,0,1664983171,13139.833096309994,55.27427220000391,53603.61032472 2022-10-05,15:19:33.000,278,10995357,12725,0,1664983172,13139.84656893,55.25312480999855,53603.568402 2022-10-05,15:19:34.000,278,10995309,12765,0,1664983173,13139.765733209999,55.27427220000391,53603.603337600005 2022-10-05,15:19:35.000,278,10995295,12805,0,1664983174,13139.705106419999,55.26722307000455,53603.49154368 2022-10-05,15:19:36.000,278,10995334,12725,0,1664983175,13139.651215939994,55.295419590001984,53603.44263384 2022-10-05,15:19:37.000,278,10995319,12805,0,1664983176,13139.637743319989,55.26017393999791,53603.37276264 2022-10-05,15:19:38.000,278,10995328,12765,0,1664983177,13139.631007009993,55.30246872000134,53603.29590432 2022-10-05,15:19:39.000,278,10995337,12885,0,1664983178,13139.678161179989,55.295419590001984,53603.28891720001 2022-10-05,15:19:40.000,278,10995317,13045,0,1664983179,13139.705106419999,55.38000915000157,53603.267955840005 2022-10-05,15:19:41.000,278,10995305,12765,0,1664983180,13139.705106419999,55.39410741000029,53603.13520056 2022-10-05,15:19:42.000,278,10995343,12965,0,1664983181,13139.792678449994,55.471647840000514,53603.149174800004 2022-10-05,15:19:43.000,278,10995347,12885,0,1664983182,13139.873514169994,55.464598710001155,53603.0793036 2022-10-05,15:19:44.000,278,10995317,12765,0,1664983183,13139.86004154999,55.53509001000202,53603.02340664001 2022-10-05,15:19:45.000,278,10995352,12885,0,1664983184,13140.00150405999,55.54918827000074,53602.96052256 2022-10-05,15:19:46.000,278,10995286,12565,0,1664983185,13140.0284493,55.59853218000353,53602.94654832 2022-10-05,15:19:47.000,278,10995342,12765,0,1664983186,13140.08233977999,55.57033565999882,53602.981483920004 2022-10-05,15:19:48.000,278,10995304,12805,0,1664983187,13140.12949395,55.57033565999882,53602.97449680001 2022-10-05,15:19:49.000,278,10995335,12805,0,1664983188,13140.14970288,55.49984435999795,53602.96052256 2022-10-05,15:19:50.000,278,10995336,12885,0,1664983189,13140.156439189996,55.39410741000029,53602.9395612 2022-10-05,15:19:51.000,278,10995317,12765,0,1664983190,13140.223802289991,55.3095178500007,53602.97449680001 2022-10-05,15:19:52.000,278,10995323,12885,0,1664983191,13140.196857049996,55.14033873000153,53602.89065136 2022-10-05,15:19:53.000,278,10995377,12805,0,1664983192,13140.217065979996,55.04165091000323,53602.86969 2022-10-05,15:19:54.000,278,10995339,12605,0,1664983193,13140.291165390001,54.92181569999957,53602.89065136 2022-10-05,15:19:55.000,278,10995307,12965,0,1664983194,13140.345055869991,54.80198049000319,53602.86969 2022-10-05,15:19:56.000,278,10995323,12805,0,1664983195,13140.405682659992,54.68919440999889,53602.84872864 2022-10-05,15:19:57.000,278,10995334,12845,0,1664983196,13140.432627900002,54.56231007000315,53602.86969 2022-10-05,15:19:58.000,278,10995345,12885,0,1664983197,13140.372001110001,54.44247485999949,53602.834754400006 2022-10-05,15:19:59.000,278,10995326,12765,0,1664983198,13140.318110629996,54.32263965000311,53602.834754400006 2022-10-05,15:20:00.000,278,10995299,12765,0,1664983199,13140.196857049996,54.188706180000736,53602.82078016 2022-10-05,15:20:01.000,278,10995315,12925,0,1664983200,13140.10254870999,54.03362532000028,53602.84174152 2022-10-05,15:20:02.000,278,10995307,12725,0,1664983201,13139.96782251,53.87149533000047,53602.80680592001 2022-10-05,15:20:03.000,278,10995324,12965,0,1664983202,13139.765733209999,53.7023162100013,53602.79283168 2022-10-05,15:20:04.000,278,10995340,12885,0,1664983203,13139.563643909998,53.554284480000206,53602.80680592001 2022-10-05,15:20:05.000,278,10995344,12685,0,1664983204,13139.361554609997,53.434449270003824,53602.80680592001 2022-10-05,15:20:06.000,278,10995327,12605,0,1664983205,13139.112311140001,53.3569088400036,53602.78584456001 2022-10-05,15:20:07.000,278,10995331,12845,0,1664983206,13138.795704569995,53.27936841000337,53602.70898624001 2022-10-05,15:20:08.000,278,10995337,12885,0,1664983207,13138.526252169999,53.26527015000465,53602.68802488001 2022-10-05,15:20:09.000,278,10995311,12805,0,1664983208,13138.236590840002,53.26527015000465,53602.695012000004 2022-10-05,15:20:10.000,278,10995325,12765,0,1664983209,13137.987347369992,53.30756493000081,53602.646102160004 2022-10-05,15:20:11.000,278,10995320,12685,0,1664983210,13137.65053187,53.39920361999975,53602.57623096 2022-10-05,15:20:12.000,278,10995318,13005,0,1664983211,13137.44170625999,53.427400140004465,53602.52033400001 2022-10-05,15:20:13.000,278,10995317,12765,0,1664983212,13137.205935409998,53.4908423099987,53602.42251432001 2022-10-05,15:20:14.000,278,10995294,12645,0,1664983213,13137.125099689998,53.51198970000405,53602.4155272 2022-10-05,15:20:15.000,278,10995286,12565,0,1664983214,13137.037527660003,53.554284480000206,53602.28277192001 2022-10-05,15:20:16.000,278,10995315,12965,0,1664983215,13136.896065150002,53.58248099999764,53602.23386208001 2022-10-05,15:20:17.000,278,10995332,13005,0,1664983216,13136.869119909992,53.62477578000107,53602.17796512 2022-10-05,15:20:18.000,278,10995347,12965,0,1664983217,13136.855647290002,53.65297229999851,53602.143029520004 2022-10-05,15:20:19.000,278,10995308,12485,0,1664983218,13136.855647290002,53.80805315999896,53602.08014544 2022-10-05,15:20:20.000,278,10995289,12565,0,1664983219,13136.862383599997,53.977232279998134,53602.07315832 2022-10-05,15:20:21.000,278,10995297,12605,0,1664983220,13136.842174669997,54.05477270999836,53601.96835152001 2022-10-05,15:20:22.000,278,10995348,12765,0,1664983221,13136.835438360002,54.21690269999817,53601.96835152001 2022-10-05,15:20:23.000,278,10995327,13005,0,1664983222,13136.788284189992,54.32263965000311,53601.91944168001 2022-10-05,15:20:24.000,278,10995314,12765,0,1664983223,13136.653557990001,54.414278340002056,53601.87053184001 2022-10-05,15:20:25.000,278,10995295,12805,0,1664983224,13136.646821679991,54.414278340002056,53601.83559624 2022-10-05,15:20:26.000,278,10995289,12845,0,1664983225,13136.5929312,54.463622250004846,53601.79367352 2022-10-05,15:20:27.000,278,10995283,12725,0,1664983226,13136.646821679991,54.44247485999949,53601.79367352 2022-10-05,15:20:28.000,278,10995316,12885,0,1664983227,13136.700712159996,54.505917030001,53601.73078944001 2022-10-05,15:20:29.000,278,10995349,12645,0,1664983228,13136.808493119992,54.49886790000164,53601.66790536 2022-10-05,15:20:30.000,278,10995326,12605,0,1664983229,13136.801756809997,54.54821181000443,53601.660918240006 2022-10-05,15:20:31.000,278,10995328,12725,0,1664983230,13136.936483010002,54.646899630002736,53601.639956880004 2022-10-05,15:20:32.000,278,10995350,12645,0,1664983231,13136.916274080002,54.703292670004885,53601.52816296 2022-10-05,15:20:33.000,278,10995364,13125,0,1664983232,13136.970164559993,54.80198049000319,53601.472266000004 2022-10-05,15:20:34.000,278,10995332,12685,0,1664983233,13137.152044929993,54.830177010000625,53601.48624024001 2022-10-05,15:20:35.000,278,10995353,12885,0,1664983234,13137.34066160999,54.90066831000149,53601.53515008001 2022-10-05,15:20:36.000,278,10995319,12805,0,1664983235,13137.4686515,54.964110480003,53601.54912432 2022-10-05,15:20:37.000,278,10995304,12725,0,1664983236,13137.56295983999,55.03460178000387,53601.54912432 2022-10-05,15:20:38.000,278,10995321,12685,0,1664983237,13137.68421341999,55.15443699000025,53601.52816296 2022-10-05,15:20:39.000,278,10995302,12605,0,1664983238,13137.805466999991,55.33066523999878,53601.50021448 2022-10-05,15:20:40.000,278,10995317,12885,0,1664983239,13137.81220331,55.464598710001155,53601.52816296 2022-10-05,15:20:41.000,278,10995304,12645,0,1664983240,13137.83241224,55.57033565999882,53601.52816296 2022-10-05,15:20:42.000,278,10995301,12725,0,1664983241,13137.859357479996,55.654925219998404,53601.46527888001 2022-10-05,15:20:43.000,278,10995329,12765,0,1664983242,13137.906511649991,55.683121740003116,53601.48624024001 2022-10-05,15:20:44.000,278,10995319,12605,0,1664983243,13137.960402129997,55.697220000001835,53601.472266000004 2022-10-05,15:20:45.000,278,10995291,12925,0,1664983244,13138.000819989997,55.654925219998404,53601.493227360006 2022-10-05,15:20:46.000,278,10995313,12805,0,1664983245,13138.041237849997,55.647876089999045,53601.50021448 2022-10-05,15:20:47.000,278,10995317,12765,0,1664983246,13138.047974159992,55.683121740003116,53601.48624024001 2022-10-05,15:20:48.000,278,10995348,12765,0,1664983247,13138.034501540002,55.683121740003116,53601.52816296 2022-10-05,15:20:49.000,278,10995276,12965,0,1664983248,13138.088392019992,55.697220000001835,53601.542137200006 2022-10-05,15:20:50.000,278,10995290,12645,0,1664983249,13138.034501540002,55.71131826000055,53601.521175840004 2022-10-05,15:20:51.000,278,10995276,12965,0,1664983250,13137.926720579992,55.77476043000206,53601.60502128 2022-10-05,15:20:52.000,278,10995326,12925,0,1664983251,13137.805466999991,55.873448250000365,53601.47925312 2022-10-05,15:20:53.000,278,10995321,12645,0,1664983252,13137.79199438,55.929841290002514,53601.58405992001 2022-10-05,15:20:54.000,278,10995299,12565,0,1664983253,13137.738103899996,55.97918519999803,53601.59803416 2022-10-05,15:20:55.000,278,10995297,12965,0,1664983254,13137.68421341999,56.02147998000146,53601.67489248 2022-10-05,15:20:56.000,278,10995337,12845,0,1664983255,13137.697686039995,56.091971280002326,53601.65393112001 2022-10-05,15:20:57.000,278,10995303,12885,0,1664983256,13137.68421341999,56.155413450003834,53601.65393112001 2022-10-05,15:20:58.000,278,10995338,12485,0,1664983257,13137.616850319995,56.2611504000015,53601.58405992001 2022-10-05,15:20:59.000,278,10995301,12765,0,1664983258,13137.758312829996,56.31754344000365,53601.73078944001 2022-10-05,15:21:00.000,278,10995343,12725,0,1664983259,13137.79199438,56.41623126000195,53601.76572504 2022-10-05,15:21:01.000,278,10995314,12565,0,1664983260,13137.825675929991,56.458526039998105,53601.76572504 2022-10-05,15:21:02.000,278,10995326,12765,0,1664983261,13137.76504913999,56.49377169000218,53601.80066064001 2022-10-05,15:21:03.000,278,10995310,12725,0,1664983262,13137.65053187,56.53606646999833,53601.79367352 2022-10-05,15:21:04.000,278,10995320,12565,0,1664983263,13137.50233304999,56.507869950000895,53601.73078944001 2022-10-05,15:21:05.000,278,10995315,12805,0,1664983264,13137.46191518999,56.43032952000067,53601.7866864 2022-10-05,15:21:06.000,278,10995307,12725,0,1664983265,13137.36087053999,56.39508387000387,53601.73777656 2022-10-05,15:21:07.000,278,10995316,12845,0,1664983266,13137.280034819989,56.29639604999829,53601.73777656 2022-10-05,15:21:08.000,278,10995340,12965,0,1664983267,13137.205935409998,56.17656084000191,53601.75175080001 2022-10-05,15:21:09.000,278,10995293,12965,0,1664983268,13137.125099689998,56.12721692999912,53601.76572504 2022-10-05,15:21:10.000,278,10995323,12805,0,1664983269,13137.071209209993,56.0144308500021,53601.74476368 2022-10-05,15:21:11.000,278,10995332,12645,0,1664983270,13137.010582419993,56.02147998000146,53601.709828080006 2022-10-05,15:21:12.000,278,10995314,12965,0,1664983271,13136.943219319997,55.97918519999803,53601.66790536 2022-10-05,15:21:13.000,278,10995346,12605,0,1664983272,13136.889328839992,55.89459563999844,53601.62598264 2022-10-05,15:21:14.000,278,10995312,12965,0,1664983273,13136.855647290002,55.9016447699978,53601.60502128 2022-10-05,15:21:15.000,278,10995311,12725,0,1664983274,13136.781547879997,55.817055209998216,53601.639956880004 2022-10-05,15:21:16.000,278,10995318,12765,0,1664983275,13136.815229430002,55.72541651999927,53601.60502128 2022-10-05,15:21:17.000,278,10995291,12845,0,1664983276,13136.727657399992,55.71836738999991,53601.57008568 2022-10-05,15:21:18.000,278,10995362,12605,0,1664983277,13136.667030609991,55.67607261000376,53601.60502128 2022-10-05,15:21:19.000,278,10995315,12605,0,1664983278,13136.559249649996,55.59853218000353,53601.472266000004 2022-10-05,15:21:20.000,278,10995328,12725,0,1664983279,13136.41105083,55.520991750003304,53601.45130464 2022-10-05,15:21:21.000,278,10995316,12765,0,1664983280,13136.35042404,55.48574609999923,53601.41636904001 2022-10-05,15:21:22.000,278,10995316,12725,0,1664983281,13136.24264307999,55.422303929997724,53601.43034328 2022-10-05,15:21:23.000,278,10995292,12845,0,1664983282,13136.060762709989,55.43640219000372,53601.374446320006 2022-10-05,15:21:24.000,278,10995336,12885,0,1664983283,13136.013608539994,55.45050045000244,53601.36745920001 2022-10-05,15:21:25.000,278,10995362,12765,0,1664983284,13135.838464480003,55.506893490004586,53601.36047208 2022-10-05,15:21:26.000,278,10995319,12605,0,1664983285,13135.670056729992,55.56328652999946,53601.325536480006 2022-10-05,15:21:27.000,278,10995294,12765,0,1664983286,13135.488176359991,55.647876089999045,53601.255665280005 2022-10-05,15:21:28.000,278,10995308,12805,0,1664983287,13135.380395399996,55.73951477999799,53601.22771680001 2022-10-05,15:21:29.000,278,10995310,12565,0,1664983288,13135.319768609996,55.81000607999886,53601.10893576001 2022-10-05,15:21:30.000,278,10995298,12805,0,1664983289,13135.27261444,55.88754650999908,53601.12291 2022-10-05,15:21:31.000,278,10995325,12765,0,1664983290,13135.24566919999,56.00033259000338,53601.00412896 2022-10-05,15:21:32.000,278,10995356,12765,0,1664983291,13135.23219658,56.07082389000425,53600.99714184 2022-10-05,15:21:33.000,278,10995328,12765,0,1664983292,13135.27261444,56.21180648999871,53600.990154720006 2022-10-05,15:21:34.000,278,10995309,12885,0,1664983293,13135.21198765,56.25410127000214,53600.90630928 2022-10-05,15:21:35.000,278,10995283,12605,0,1664983294,13135.19177872,56.37393647999852,53600.85739944 2022-10-05,15:21:36.000,278,10995268,12605,0,1664983295,13135.27261444,56.52901733999897,53600.871373680005 2022-10-05,15:21:37.000,278,10995361,12925,0,1664983296,13135.238932889995,56.691147329998785,53600.84342520001 2022-10-05,15:21:38.000,278,10995314,12805,0,1664983297,13135.29282337,56.789835150004365,53600.82945096 2022-10-05,15:21:39.000,278,10995346,12965,0,1664983298,13135.346713849991,56.916719490000105,53600.83643808 2022-10-05,15:21:40.000,278,10995283,12605,0,1664983299,13135.400604329996,57.01540730999841,53600.82945096 2022-10-05,15:21:41.000,278,10995341,12645,0,1664983300,13135.508385289992,57.085898609999276,53600.801502480004 2022-10-05,15:21:42.000,278,10995293,12765,0,1664983301,13135.575748390002,57.149340780000784,53600.82945096 2022-10-05,15:21:43.000,278,10995283,12725,0,1664983302,13135.663320419997,57.23393034000037,53600.83643808 2022-10-05,15:21:44.000,278,10995326,12805,0,1664983303,13135.784573999998,57.38901120000082,53600.752592640005 2022-10-05,15:21:45.000,278,10995320,12645,0,1664983304,13135.858673409988,57.494748149998486,53600.74560552001 2022-10-05,15:21:46.000,278,10995328,12645,0,1664983305,13135.993399609994,57.58638684000471,53600.75957976 2022-10-05,15:21:47.000,278,10995319,12725,0,1664983306,13136.094444259994,57.69917292000173,53600.76656688 2022-10-05,15:21:48.000,278,10995308,12805,0,1664983307,13136.175279979994,57.84720465000282,53600.79451536001 2022-10-05,15:21:49.000,278,10995324,12765,0,1664983308,13136.316742489995,57.91064682000433,53600.81547672001 2022-10-05,15:21:50.000,278,10995322,12845,0,1664983309,13136.40431451999,57.98818725000456,53600.78752824 2022-10-05,15:21:51.000,278,10995283,12925,0,1664983310,13136.46494130999,58.065727680004784,53600.90630928 2022-10-05,15:21:52.000,278,10995293,12925,0,1664983311,13136.55251334,58.16441550000309,53600.8783608 2022-10-05,15:21:53.000,278,10995306,12725,0,1664983312,13136.53230441,58.227857670004596,53600.89932216 2022-10-05,15:21:54.000,278,10995297,12725,0,1664983313,13136.5929312,58.29129983999883,53600.94124488001 2022-10-05,15:21:55.000,278,10995319,12805,0,1664983314,13136.619876439996,58.368840269999055,53600.98316760001 2022-10-05,15:21:56.000,278,10995323,12685,0,1664983315,13136.660294299996,58.411135050002486,53601.02509032 2022-10-05,15:21:57.000,278,10995344,12805,0,1664983316,13136.61314013,58.43228244000056,53601.06002592001 2022-10-05,15:21:58.000,278,10995318,12765,0,1664983317,13136.61314013,58.460478959998,53601.08098728001 2022-10-05,15:21:59.000,278,10995322,12805,0,1664983318,13136.559249649996,58.538019389998226,53601.12291 2022-10-05,15:22:00.000,278,10995344,12885,0,1664983319,13136.46494130999,58.55211765000422,53601.12291 2022-10-05,15:22:01.000,278,10995320,12925,0,1664983320,13136.357160349995,58.601461559999734,53601.15085848001 2022-10-05,15:22:02.000,278,10995326,12765,0,1664983321,13136.276324629995,58.67900198999996,53601.10893576001 2022-10-05,15:22:03.000,278,10995318,12445,0,1664983322,13136.256115699995,58.69310024999868,53601.17880696001 2022-10-05,15:22:04.000,278,10995313,12765,0,1664983323,13136.24937939,58.6719528600006,53601.21374256 2022-10-05,15:22:05.000,278,10995310,12685,0,1664983324,13136.24937939,58.66490373000124,53601.2626524 2022-10-05,15:22:06.000,278,10995307,12765,0,1664983325,13136.24264307999,58.6719528600006,53601.26963952 2022-10-05,15:22:07.000,278,10995307,12805,0,1664983326,13136.195488909994,58.71424764000403,53601.26963952 2022-10-05,15:22:08.000,278,10995321,12605,0,1664983327,13136.175279979994,58.70719851000467,53601.304575120004 2022-10-05,15:22:09.000,278,10995351,12685,0,1664983328,13136.12138949999,58.74244416000147,53601.31854936001 2022-10-05,15:22:10.000,278,10995317,12845,0,1664983329,13136.087707949999,58.763591549999546,53601.325536480006 2022-10-05,15:22:11.000,278,10995263,12965,0,1664983330,13135.979926989989,58.7847389400049,53601.31156224 2022-10-05,15:22:12.000,278,10995291,12765,0,1664983331,13135.973190679993,58.79178807000426,53601.304575120004 2022-10-05,15:22:13.000,278,10995301,12725,0,1664983332,13135.952981749993,58.79883720000362,53601.33951072 2022-10-05,15:22:14.000,278,10995276,12845,0,1664983333,13135.932772819993,58.7847389400049,53601.374446320006 2022-10-05,15:22:15.000,278,10995318,12725,0,1664983334,13135.878882339988,58.74949329000083,53601.353484960004 2022-10-05,15:22:16.000,278,10995282,12685,0,1664983335,13135.851937099993,58.72834590000275,53601.325536480006 2022-10-05,15:22:17.000,278,10995298,12765,0,1664983336,13135.771101379993,58.74949329000083,53601.29060088 2022-10-05,15:22:18.000,278,10995294,12565,0,1664983337,13135.845200789998,58.770640679998905,53601.304575120004 2022-10-05,15:22:19.000,278,10995329,12805,0,1664983338,13135.885618649998,58.7847389400049,53601.31854936001 2022-10-05,15:22:20.000,278,10995299,12605,0,1664983339,13136.000135919989,58.79883720000362,53601.27662664001 2022-10-05,15:22:21.000,278,10995292,12805,0,1664983340,13136.060762709989,58.8834267600032,53601.304575120004 2022-10-05,15:22:22.000,278,10995284,12885,0,1664983341,13136.1887526,58.96801632000279,53601.24169104 2022-10-05,15:22:23.000,278,10995309,12765,0,1664983342,13136.1887526,59.03850762000366,53601.22072968 2022-10-05,15:22:24.000,278,10995325,12605,0,1664983343,13136.256115699995,59.11604805000388,53601.17181984 2022-10-05,15:22:25.000,278,10995305,13005,0,1664983344,13136.43125976,59.21473587000219,53601.23470392 2022-10-05,15:22:26.000,278,10995340,12845,0,1664983345,13136.559249649996,59.419160639998154,53601.206755440006 2022-10-05,15:22:27.000,278,10995304,12685,0,1664983346,13136.57272227,59.65883105999819,53601.1927812 2022-10-05,15:22:28.000,278,10995351,12685,0,1664983347,13136.640085369996,59.89850147999823,53601.206755440006 2022-10-05,15:22:29.000,278,10995363,12765,0,1664983348,13136.687239539991,60.13817189999827,53601.206755440006 2022-10-05,15:22:30.000,278,10995358,12845,0,1664983349,13136.835438360002,60.30735102000472,53601.1927812 2022-10-05,15:22:31.000,278,10995292,12805,0,1664983350,13136.875856220002,60.42013710000174,53601.157845600006 2022-10-05,15:22:32.000,278,10995321,12765,0,1664983351,13136.936483010002,60.561119700003474,53601.15085848001 2022-10-05,15:22:33.000,278,10995335,12525,0,1664983352,13136.997109800002,60.70210229999793,53601.16483272 2022-10-05,15:22:34.000,278,10995342,12925,0,1664983353,13137.017318730002,60.79374099000415,53601.07400016 2022-10-05,15:22:35.000,278,10995307,12965,0,1664983354,13137.003846109998,60.87128142000438,53601.04605168 2022-10-05,15:22:36.000,278,10995359,12805,0,1664983355,13136.963428249997,60.93472358999861,53600.99714184 2022-10-05,15:22:37.000,278,10995294,12765,0,1664983356,13137.077945519988,60.857183159998385,53601.06701304 2022-10-05,15:22:38.000,278,10995315,12805,0,1664983357,13137.118363379988,60.83603577000031,53601.07400016 2022-10-05,15:22:39.000,278,10995357,12805,0,1664983358,13137.138572309988,60.82193751000159,53601.087974400005 2022-10-05,15:22:40.000,278,10995334,12685,0,1664983359,13137.145308619998,60.82193751000159,53601.039064560005 2022-10-05,15:22:41.000,278,10995289,12645,0,1664983360,13137.199199099989,60.75849534000008,53601.09496152 2022-10-05,15:22:42.000,278,10995326,12645,0,1664983361,13137.172253859993,60.786691860004794,53601.10194864 2022-10-05,15:22:43.000,278,10995322,12885,0,1664983362,13137.152044929993,60.76554446999944,53601.12989712001 2022-10-05,15:22:44.000,278,10995352,12805,0,1664983363,13137.145308619998,60.79374099000415,53601.14387136 2022-10-05,15:22:45.000,278,10995294,13005,0,1664983364,13137.158781239988,60.82193751000159,53601.157845600006 2022-10-05,15:22:46.000,278,10995379,12765,0,1664983365,13137.158781239988,60.92767445999925,53601.12989712001 2022-10-05,15:22:47.000,278,10995321,12805,0,1664983366,13137.165517549998,61.02636228000483,53601.14387136 2022-10-05,15:22:48.000,278,10995363,12965,0,1664983367,13137.131835999993,61.17439400999865,53601.17181984 2022-10-05,15:22:49.000,278,10995305,12805,0,1664983368,13137.131835999993,61.315376610000385,53601.185794080004 2022-10-05,15:22:50.000,278,10995336,12605,0,1664983369,13137.131835999993,61.484555729999556,53601.12291 2022-10-05,15:22:51.000,278,10995337,12965,0,1664983370,13137.125099689998,61.62553833000129,53601.17880696001 2022-10-05,15:22:52.000,278,10995310,12765,0,1664983371,13137.071209209993,61.829963100004534,53601.22072968 2022-10-05,15:22:53.000,278,10995330,12725,0,1664983372,13137.030791349993,61.956847440000274,53601.22072968 2022-10-05,15:22:54.000,278,10995345,12885,0,1664983373,13136.983637179997,62.06963352000457,53601.24867816001 2022-10-05,15:22:55.000,278,10995318,12725,0,1664983374,13136.963428249997,62.175370470002235,53601.255665280005 2022-10-05,15:22:56.000,278,10995341,12645,0,1664983375,13136.929746699992,62.302254809997976,53601.28361376 2022-10-05,15:22:57.000,278,10995310,12725,0,1664983376,13136.875856220002,62.33045133000269,53601.22771680001 2022-10-05,15:22:58.000,278,10995328,12725,0,1664983377,13136.828702049992,62.400942630003556,53601.26963952 2022-10-05,15:22:59.000,278,10995310,12965,0,1664983378,13136.795020500002,62.49963045000186,53601.16483272 2022-10-05,15:23:00.000,278,10995364,12605,0,1664983379,13136.896065150002,62.51372871000058,53601.2626524 2022-10-05,15:23:01.000,278,10995321,12805,0,1664983380,13136.983637179997,62.56307262000337,53601.28361376 2022-10-05,15:23:02.000,278,10995266,13005,0,1664983381,13137.024055039998,62.64766218000295,53601.28361376 2022-10-05,15:23:03.000,278,10995364,12805,0,1664983382,13137.091418139993,62.66880957000103,53601.22771680001 2022-10-05,15:23:04.000,278,10995336,12565,0,1664983383,13137.091418139993,62.64766218000295,53601.255665280005 2022-10-05,15:23:05.000,278,10995318,12925,0,1664983384,13137.192462789993,62.55602349000401,53601.2626524 2022-10-05,15:23:06.000,278,10995343,12485,0,1664983385,13137.219408029989,62.51372871000058,53601.2626524 2022-10-05,15:23:07.000,278,10995345,12885,0,1664983386,13137.259825889989,62.49963045000186,53601.26963952 2022-10-05,15:23:08.000,278,10995348,12845,0,1664983387,13137.293507439994,62.45733566999843,53601.29060088 2022-10-05,15:23:09.000,278,10995331,12765,0,1664983388,13137.34066160999,62.407991760002915,53601.325536480006 2022-10-05,15:23:10.000,278,10995333,12525,0,1664983389,13137.394552089994,62.38684437000484,53601.36047208 2022-10-05,15:23:11.000,278,10995380,12765,0,1664983390,13137.42149732999,62.33750046000205,53601.38143344 2022-10-05,15:23:12.000,278,10995384,12645,0,1664983391,13137.42823364,62.25291090000246,53601.325536480006 2022-10-05,15:23:13.000,278,10995321,12765,0,1664983392,13137.44844257,62.238812640003744,53601.36047208 2022-10-05,15:23:14.000,278,10995317,12765,0,1664983393,13137.455178879994,62.21766524999839,53601.353484960004 2022-10-05,15:23:15.000,278,10995305,12805,0,1664983394,13137.50233304999,62.21061611999903,53601.38842056 2022-10-05,15:23:16.000,278,10995333,12925,0,1664983395,13137.58990508,62.25996003000182,53601.4023948 2022-10-05,15:23:17.000,278,10995280,12685,0,1664983396,13137.60337769999,62.358647850000125,53601.4373304 2022-10-05,15:23:18.000,278,10995297,12885,0,1664983397,13137.60337769999,62.42913915000099,53601.521175840004 2022-10-05,15:23:19.000,278,10995273,12765,0,1664983398,13137.74484020999,62.4925813200025,53601.50021448 2022-10-05,15:23:20.000,278,10995309,12965,0,1664983399,13137.845884859991,62.527826969999296,53601.38842056 2022-10-05,15:23:21.000,278,10995318,12885,0,1664983400,13138.041237849997,62.527826969999296,53601.48624024001 2022-10-05,15:23:22.000,278,10995328,12805,0,1664983401,13138.270272389993,62.48553219000314,53601.52816296 2022-10-05,15:23:23.000,278,10995310,12885,0,1664983402,13138.425207519998,62.45733566999843,53601.60502128 2022-10-05,15:23:24.000,278,10995297,12885,0,1664983403,13138.634033129994,62.415040890002274,53601.59803416 2022-10-05,15:23:25.000,278,10995354,12605,0,1664983404,13138.876540289995,62.33750046000205,53601.66790536 2022-10-05,15:23:26.000,278,10995318,12965,0,1664983405,13139.152729000001,62.27405829000054,53601.688866720004 2022-10-05,15:23:27.000,278,10995315,12845,0,1664983406,13139.354818300002,62.21061611999903,53601.709828080006 2022-10-05,15:23:28.000,278,10995312,12765,0,1664983407,13139.388499849993,62.25291090000246,53601.7168152 2022-10-05,15:23:29.000,278,10995324,12685,0,1664983408,13139.415445090002,62.21061611999903,53601.80066064001 2022-10-05,15:23:30.000,278,10995301,12645,0,1664983409,13139.503017119998,62.21061611999903,53601.72380232 2022-10-05,15:23:31.000,278,10995344,12525,0,1664983410,13139.624270699998,62.08373178000329,53601.86354472 2022-10-05,15:23:32.000,278,10995311,12725,0,1664983411,13139.691633799994,61.97094569999899,53601.877518960006 2022-10-05,15:23:33.000,278,10995305,12525,0,1664983412,13139.745524279999,61.7876683200011,53601.96835152001 2022-10-05,15:23:34.000,278,10995306,12645,0,1664983413,13139.785942139999,61.63963659000001,53601.996300000006 2022-10-05,15:23:35.000,278,10995298,12925,0,1664983414,13139.77920582999,61.46340834000148,53602.01726136001 2022-10-05,15:23:36.000,278,10995335,12725,0,1664983415,13139.785942139999,61.39291704000061,53602.01726136001 2022-10-05,15:23:37.000,278,10995330,12845,0,1664983416,13139.671424869994,61.21668879000208,53601.975338640004 2022-10-05,15:23:38.000,278,10995321,12805,0,1664983417,13139.516489739988,61.132099230002495,53601.90546744 2022-10-05,15:23:39.000,278,10995309,12925,0,1664983418,13139.604061769998,60.9840675000014,53602.05918408 2022-10-05,15:23:40.000,278,10995320,12605,0,1664983419,13139.570380219993,60.857183159998385,53602.13604240001 2022-10-05,15:23:41.000,278,10995297,12965,0,1664983420,13139.469335569993,60.730298820002645,53602.19892648 2022-10-05,15:23:42.000,278,10995293,12805,0,1664983421,13139.294191510002,60.58931622000091,53602.18495224001 2022-10-05,15:23:43.000,278,10995340,12765,0,1664983422,13139.125783759991,60.497677530001965,53602.23386208001 2022-10-05,15:23:44.000,278,10995381,13165,0,1664983423,13138.90348552999,60.441284489999816,53602.23386208001 2022-10-05,15:23:45.000,278,10995324,12805,0,1664983424,13138.72834147,60.38489144999767,53602.18495224001 2022-10-05,15:23:46.000,278,10995316,12765,0,1664983425,13138.53972478999,60.38489144999767,53602.17796512 2022-10-05,15:23:47.000,278,10995299,12885,0,1664983426,13138.344371799998,60.3919405800043,53602.170978 2022-10-05,15:23:48.000,278,10995313,12885,0,1664983427,13138.169227739992,60.462431879997894,53602.23386208001 2022-10-05,15:23:49.000,278,10995331,12845,0,1664983428,13138.021028919997,60.511775790000684,53602.24783632 2022-10-05,15:23:50.000,278,10995337,12525,0,1664983429,13137.866093789991,60.61046360999899,53602.191939360004 2022-10-05,15:23:51.000,278,10995321,12685,0,1664983430,13137.81220331,60.723249690003286,53602.20591360001 2022-10-05,15:23:52.000,278,10995323,12925,0,1664983431,13137.70442234999,60.906527070001175,53602.212900720006 2022-10-05,15:23:53.000,278,10995306,12525,0,1664983432,13137.61011401,61.075706190000346,53602.13604240001 2022-10-05,15:23:54.000,278,10995306,12885,0,1664983433,13137.54275090999,61.25193443999888,53602.13604240001 2022-10-05,15:23:55.000,278,10995311,12885,0,1664983434,13137.515805669995,61.38586791000125,53602.15700376001 2022-10-05,15:23:56.000,278,10995349,12685,0,1664983435,13137.44170625999,61.47045747000084,53602.11508104001 2022-10-05,15:23:57.000,278,10995300,12885,0,1664983436,13137.50233304999,61.55504703000042,53602.13604240001 2022-10-05,15:23:58.000,278,10995279,12805,0,1664983437,13137.52254197999,61.66783311000472,53602.143029520004 2022-10-05,15:23:59.000,278,10995353,12765,0,1664983438,13137.54275090999,61.724226149999595,53602.15001664 2022-10-05,15:24:00.000,278,10995317,12765,0,1664983439,13137.52254197999,61.773570060002385,53602.12905528 2022-10-05,15:24:01.000,278,10995296,12885,0,1664983440,13137.56969615,61.80881570999918,53602.12206816 2022-10-05,15:24:02.000,278,10995339,12565,0,1664983441,13137.576432459995,61.80881570999918,53602.12206816 2022-10-05,15:24:03.000,278,10995291,12845,0,1664983442,13137.657268179995,61.79471745000046,53602.12206816 2022-10-05,15:24:04.000,278,10995350,13005,0,1664983443,13137.697686039995,61.766520930003026,53602.170978 2022-10-05,15:24:05.000,278,10995345,12845,0,1664983444,13137.77178545,61.66078397999809,53602.18495224001 2022-10-05,15:24:06.000,278,10995292,12605,0,1664983445,13137.79199438,61.63963659000001,53602.15001664 2022-10-05,15:24:07.000,278,10995362,12805,0,1664983446,13137.859357479996,61.63258746000065,53602.15001664 2022-10-05,15:24:08.000,278,10995311,12525,0,1664983447,13137.967138439992,61.68193137000344,53602.21988784 2022-10-05,15:24:09.000,278,10995308,12645,0,1664983448,13138.115337260002,61.74537353999767,53602.170978 2022-10-05,15:24:10.000,278,10995290,12725,0,1664983449,13138.270272389993,61.79471745000046,53602.22687496 2022-10-05,15:24:11.000,278,10995323,12725,0,1664983450,13138.425207519998,61.84406136000325,53602.212900720006 2022-10-05,15:24:12.000,278,10995303,12725,0,1664983451,13138.546461099999,61.92160179000348,53602.2408492 2022-10-05,15:24:13.000,278,10995304,12805,0,1664983452,13138.714868849995,61.97094569999899,53602.28277192001 2022-10-05,15:24:14.000,278,10995320,12405,0,1664983453,13138.76202301999,62.16127221000352,53602.30373328001 2022-10-05,15:24:15.000,278,10995339,12565,0,1664983454,13138.86306766999,62.28815654999926,53602.359630240004 2022-10-05,15:24:16.000,278,10995334,12805,0,1664983455,13138.97084863,62.33750046000205,53602.331681760006 2022-10-05,15:24:17.000,278,10995288,12885,0,1664983456,13139.092102210001,62.365696979999484,53602.380591600006 2022-10-05,15:24:18.000,278,10995318,12685,0,1664983457,13139.186410549992,62.32340220000333,53602.380591600006 2022-10-05,15:24:19.000,278,10995340,13045,0,1664983458,13139.206619479992,62.29520567999862,53602.43648856 2022-10-05,15:24:20.000,278,10995285,12685,0,1664983459,13139.193146860001,62.238812640003744,53602.359630240004 2022-10-05,15:24:21.000,278,10995337,12965,0,1664983460,13139.415445090002,62.1471739500048,53602.47142416001 2022-10-05,15:24:22.000,278,10995304,12605,0,1664983461,13139.496280810003,62.06963352000457,53602.5552696 2022-10-05,15:24:23.000,278,10995329,12765,0,1664983462,13139.637743319989,61.992093090004346,53602.56924384001 2022-10-05,15:24:24.000,278,10995358,12605,0,1664983463,13139.732051659994,61.90750353000476,53602.54129536001 2022-10-05,15:24:25.000,278,10995327,12605,0,1664983464,13139.82636,61.829963100004534,53602.65308928 2022-10-05,15:24:26.000,278,10995313,12805,0,1664983465,13139.934140959995,61.731275279998954,53602.7299476 2022-10-05,15:24:27.000,278,10995342,12725,0,1664983466,13139.98129512999,61.61848920000193,53602.74392184 2022-10-05,15:24:28.000,278,10995288,12605,0,1664983467,13140.055394539995,61.540948770001705,53602.75789608001 2022-10-05,15:24:29.000,278,10995338,12805,0,1664983468,13140.095812399995,61.4775066000002,53602.82078016 2022-10-05,15:24:30.000,278,10995327,12925,0,1664983469,13140.075603469995,61.43521182000404,53602.80680592001 2022-10-05,15:24:31.000,278,10995299,12885,0,1664983470,13140.237274909996,61.37881878000189,53602.932574080005 2022-10-05,15:24:32.000,278,10995359,12965,0,1664983471,13140.237274909996,61.34357312999782,53603.002445280006 2022-10-05,15:24:33.000,278,10995310,12765,0,1664983472,13140.304638009991,61.33652399999846,53603.04436800001 2022-10-05,15:24:34.000,278,10995278,12565,0,1664983473,13140.27095646,61.41406442999869,53603.08629072 2022-10-05,15:24:35.000,278,10995318,12965,0,1664983474,13140.318110629996,61.46340834000148,53603.13520056 2022-10-05,15:24:36.000,278,10995312,12765,0,1664983475,13140.304638009991,61.52685051000299,53603.12821344 2022-10-05,15:24:37.000,278,10995320,12845,0,1664983476,13140.25074753,61.540948770001705,53603.17712328 2022-10-05,15:24:38.000,278,10995311,12525,0,1664983477,13140.10928502,61.498653989998274,53603.219046000006 2022-10-05,15:24:39.000,278,10995368,12525,0,1664983478,13140.0284493,61.44931008000276,53603.1841104 2022-10-05,15:24:40.000,278,10995349,12525,0,1664983479,13140.014976679995,61.38586791000125,53603.3238528 2022-10-05,15:24:41.000,278,10995336,12885,0,1664983480,13139.98129512999,61.322425739999744,53603.24000736001 2022-10-05,15:24:42.000,278,10995328,12725,0,1664983481,13139.96782251,61.34357312999782,53603.3238528 2022-10-05,15:24:43.000,278,10995338,12885,0,1664983482,13139.92066833999,61.37881878000189,53603.393724 2022-10-05,15:24:44.000,278,10995314,12765,0,1664983483,13139.90045940999,61.364720520003175,53603.393724 2022-10-05,15:24:45.000,278,10995302,12765,0,1664983484,13139.671424869994,61.308327480001026,53603.219046000006 2022-10-05,15:24:46.000,278,10995320,12685,0,1664983485,13139.785942139999,61.20963966000272,53603.37974976001 2022-10-05,15:24:47.000,278,10995328,12765,0,1664983486,13139.725315349999,61.10390270999778,53603.316865680004 2022-10-05,15:24:48.000,278,10995373,12845,0,1664983487,13139.711842729994,60.93472358999861,53603.35878840001 2022-10-05,15:24:49.000,278,10995345,12805,0,1664983488,13139.725315349999,60.82193751000159,53603.40769824001 2022-10-05,15:24:50.000,278,10995329,12765,0,1664983489,13139.765733209999,60.737347950002004,53603.386736880006 2022-10-05,15:24:51.000,278,10995292,12805,0,1664983490,13139.873514169994,60.63161100000434,53603.35878840001 2022-10-05,15:24:52.000,278,10995305,12645,0,1664983491,13139.954349889995,60.58226709000155,53603.393724 2022-10-05,15:24:53.000,278,10995321,12845,0,1664983492,13140.04192191999,60.53997230999812,53603.337827040006 2022-10-05,15:24:54.000,278,10995354,12645,0,1664983493,13140.08907609,60.51882492000004,53603.393724 2022-10-05,15:24:55.000,278,10995277,12685,0,1664983494,13140.156439189996,60.462431879997894,53603.386736880006 2022-10-05,15:24:56.000,278,10995280,12765,0,1664983495,13140.156439189996,60.47653014000389,53603.337827040006 2022-10-05,15:24:57.000,278,10995324,12645,0,1664983496,13140.136230259996,60.4271862300011,53603.35878840001 2022-10-05,15:24:58.000,278,10995343,12885,0,1664983497,13140.116021329995,60.46948101000453,53603.337827040006 2022-10-05,15:24:59.000,278,10995311,12685,0,1664983498,13140.04865823,60.490628400002606,53603.34481416 2022-10-05,15:25:00.000,278,10995320,12765,0,1664983499,13140.06886716,60.490628400002606,53603.3238528 2022-10-05,15:25:01.000,278,10995297,12445,0,1664983500,13139.96782251,60.497677530001965,53603.30987856001 2022-10-05,15:25:02.000,278,10995321,12805,0,1664983501,13139.88698679,60.462431879997894,53603.3238528 2022-10-05,15:25:03.000,278,10995348,12685,0,1664983502,13139.86677786,60.47653014000389,53603.27494296 2022-10-05,15:25:04.000,278,10995323,12765,0,1664983503,13139.812887379994,60.53997230999812,53603.20507176 2022-10-05,15:25:05.000,278,10995326,12725,0,1664983504,13139.691633799994,60.561119700003474,53603.19109752001 2022-10-05,15:25:06.000,278,10995356,12845,0,1664983505,13139.583852839998,60.64570926000306,53603.170136160006 2022-10-05,15:25:07.000,278,10995304,12845,0,1664983506,13139.462599259998,60.688004039999214,53603.14218768001 2022-10-05,15:25:08.000,278,10995330,12605,0,1664983507,13139.388499849993,60.70915143000457,53603.100264960005 2022-10-05,15:25:09.000,278,10995338,12725,0,1664983508,13139.361554609997,60.76554446999944,53603.149174800004 2022-10-05,15:25:10.000,278,10995308,12645,0,1664983509,13139.206619479992,60.77964272999816,53603.08629072 2022-10-05,15:25:11.000,278,10995313,12525,0,1664983510,13139.085365899991,60.7725935999988,53603.002445280006 2022-10-05,15:25:12.000,278,10995297,12765,0,1664983511,13138.84285873999,60.899477940001816,53602.94654832 2022-10-05,15:25:13.000,278,10995329,12605,0,1664983512,13138.76875933,60.906527070001175,53602.932574080005 2022-10-05,15:25:14.000,278,10995323,12805,0,1664983513,13138.66771468,60.87128142000438,53602.90462560001 2022-10-05,15:25:15.000,278,10995291,12565,0,1664983514,13138.546461099999,60.857183159998385,53602.87667712001 2022-10-05,15:25:16.000,278,10995320,12525,0,1664983515,13138.472361689994,60.850134029999026,53602.834754400006 2022-10-05,15:25:17.000,278,10995289,12805,0,1664983516,13138.364580729998,60.786691860004794,53602.82078016 2022-10-05,15:25:18.000,278,10995362,12645,0,1664983517,13138.297217629988,60.70210229999793,53602.834754400006 2022-10-05,15:25:19.000,278,10995309,12845,0,1664983518,13138.229854529993,60.730298820002645,53602.78584456001 2022-10-05,15:25:20.000,278,10995354,12765,0,1664983519,13138.142282499997,60.71620056000393,53602.72296048 2022-10-05,15:25:21.000,278,10995272,12725,0,1664983520,13138.101864639997,60.69505316999857,53602.67405064 2022-10-05,15:25:22.000,278,10995291,12725,0,1664983521,13138.034501540002,60.65275839000242,53602.667063520006 2022-10-05,15:25:23.000,278,10995274,12965,0,1664983522,13137.994083680001,60.59636535000027,53602.695012000004 2022-10-05,15:25:24.000,278,10995321,12765,0,1664983523,13137.953665820001,60.504726660001324,53602.667063520006 2022-10-05,15:25:25.000,278,10995340,12725,0,1664983524,13137.886302719991,60.455382749998535,53602.70199912 2022-10-05,15:25:26.000,278,10995346,12845,0,1664983525,13137.79199438,60.35669493000023,53602.63212792 2022-10-05,15:25:27.000,278,10995304,12645,0,1664983526,13137.66400448999,60.28620362999936,53602.58321808 2022-10-05,15:25:28.000,278,10995302,12965,0,1664983527,13137.556223529995,60.265056240001286,53602.59020520001 2022-10-05,15:25:29.000,278,10995297,12565,0,1664983528,13137.495596739995,60.222761459997855,53602.50635976 2022-10-05,15:25:30.000,278,10995302,12765,0,1664983529,13137.50233304999,60.15931929000362,53602.50635976 2022-10-05,15:25:31.000,278,10995304,12725,0,1664983530,13137.50906936,60.11702451000019,53602.49238552001 2022-10-05,15:25:32.000,278,10995286,12765,0,1664983531,13137.495596739995,60.13112276999891,53602.45744992 2022-10-05,15:25:33.000,278,10995318,12605,0,1664983532,13137.52254197999,60.25800711000193,53602.61815368001 2022-10-05,15:25:34.000,278,10995327,12805,0,1664983533,13137.50233304999,60.24390885000321,53602.52033400001 2022-10-05,15:25:35.000,278,10995277,12845,0,1664983534,13137.54948722,60.23685972000385,53602.52033400001 2022-10-05,15:25:36.000,278,10995334,12805,0,1664983535,13137.58990508,60.20161406999978,53602.45046280001 2022-10-05,15:25:37.000,278,10995332,12605,0,1664983536,13137.64379555999,60.12407363999955,53602.46443704 2022-10-05,15:25:38.000,278,10995321,12805,0,1664983537,13137.73136759,59.97604190999846,53602.46443704 2022-10-05,15:25:39.000,278,10995342,12605,0,1664983538,13137.69094973,59.76456801000313,53602.43648856 2022-10-05,15:25:40.000,278,10995326,12765,0,1664983539,13137.73136759,59.59538889000396,53602.37360448001 2022-10-05,15:25:41.000,278,10995322,12805,0,1664983540,13137.859357479996,59.34162020999793,53602.429501440005 2022-10-05,15:25:42.000,278,10995322,12565,0,1664983541,13137.933456890001,59.1653919599994,53602.45744992 2022-10-05,15:25:43.000,278,10995304,12965,0,1664983542,13137.906511649991,58.98211458000151,53602.40155296001 2022-10-05,15:25:44.000,278,10995333,12645,0,1664983543,13137.879566409996,58.8834267600032,53602.39456584 2022-10-05,15:25:45.000,278,10995320,12725,0,1664983544,13137.75157652,58.819984590001695,53602.42251432001 2022-10-05,15:25:46.000,278,10995328,12645,0,1664983545,13137.637059249995,58.770640679998905,53602.345656 2022-10-05,15:25:47.000,278,10995344,12845,0,1664983546,13137.56295983999,58.69310024999868,53602.2757848 2022-10-05,15:25:48.000,278,10995343,12525,0,1664983547,13137.40128839999,58.61555981999845,53602.32469464001 2022-10-05,15:25:49.000,278,10995317,12965,0,1664983548,13137.374343159994,58.49572461000207,53602.31770752 2022-10-05,15:25:50.000,278,10995344,12805,0,1664983549,13137.199199099989,58.411135050002486,53602.212900720006 2022-10-05,15:25:51.000,278,10995312,12605,0,1664983550,13137.044263969998,58.30539810000482,53602.191939360004 2022-10-05,15:25:52.000,278,10995354,12685,0,1664983551,13136.842174669997,58.2137594099986,53602.12206816 2022-10-05,15:25:53.000,278,10995275,12645,0,1664983552,13136.653557990001,58.15031724000437,53602.03822272001 2022-10-05,15:25:54.000,278,10995344,12605,0,1664983553,13136.47167762,58.065727680004784,53601.98931288001 2022-10-05,15:25:55.000,278,10995340,12605,0,1664983554,13136.26958832,58.03048203000071,53601.89848032001 2022-10-05,15:25:56.000,278,10995343,12805,0,1664983555,13136.101180569989,58.009334640002635,53601.89848032001 2022-10-05,15:25:57.000,278,10995302,12685,0,1664983556,13135.892354959993,58.02343290000135,53601.82162200001 2022-10-05,15:25:58.000,278,10995333,12685,0,1664983557,13135.690265659992,58.016383770001994,53601.73078944001 2022-10-05,15:25:59.000,278,10995367,12845,0,1664983558,13135.515121600001,58.03048203000071,53601.709828080006 2022-10-05,15:26:00.000,278,10995320,12765,0,1664983559,13135.238932889995,58.065727680004784,53601.61200840001 2022-10-05,15:26:01.000,278,10995288,12965,0,1664983560,13135.07052514,58.0798259400035,53601.50021448 2022-10-05,15:26:02.000,278,10995314,13085,0,1664983561,13134.861699529989,58.03048203000071,53601.47925312 2022-10-05,15:26:03.000,278,10995336,12645,0,1664983562,13134.652873919993,58.016383770001994,53601.28361376 2022-10-05,15:26:04.000,278,10995295,12445,0,1664983563,13134.578774510002,58.065727680004784,53601.3325236 2022-10-05,15:26:05.000,278,10995300,12645,0,1664983564,13134.491202479992,58.129169849999016,53601.255665280005 2022-10-05,15:26:06.000,278,10995312,12685,0,1664983565,13134.369948899992,58.16441550000309,53601.1927812 2022-10-05,15:26:07.000,278,10995336,12765,0,1664983566,13134.302585799996,58.29834896999819,53601.12989712001 2022-10-05,15:26:08.000,278,10995319,12725,0,1664983567,13134.140914359996,58.460478959998,53601.04605168 2022-10-05,15:26:09.000,278,10995326,12845,0,1664983568,13134.02639708999,58.65785460000188,53601.00412896 2022-10-05,15:26:10.000,278,10995332,12605,0,1664983569,13133.84451671999,58.996212840000226,53600.89233504001 2022-10-05,15:26:11.000,278,10995315,12565,0,1664983570,13133.669372659999,59.24293238999962,53600.86438656001 2022-10-05,15:26:12.000,278,10995296,12525,0,1664983571,13133.635691109994,59.468504550000944,53600.752592640005 2022-10-05,15:26:13.000,278,10995341,12765,0,1664983572,13133.548119079998,59.65178192999883,53600.74560552001 2022-10-05,15:26:14.000,278,10995335,12845,0,1664983573,13133.406656569998,59.84210844000336,53600.6687472 2022-10-05,15:26:15.000,278,10995352,12725,0,1664983574,13133.312348229992,60.039484079999966,53600.61285024 2022-10-05,15:26:16.000,278,10995326,12845,0,1664983575,13133.204567269997,60.215712329998496,53600.52201768 2022-10-05,15:26:17.000,278,10995331,12965,0,1664983576,13133.143940479997,60.37784231999831,53600.43118512 2022-10-05,15:26:18.000,278,10995269,12685,0,1664983577,13133.123731549997,60.547021440004755,53600.38926240001 2022-10-05,15:26:19.000,278,10995318,12765,0,1664983578,13133.083313689996,60.66685665000114,53600.33336544 2022-10-05,15:26:20.000,278,10995338,12685,0,1664983579,13133.137204170001,60.786691860004794,53600.2844556 2022-10-05,15:26:21.000,278,10995332,12565,0,1664983580,13133.170885719992,60.913576200000534,53600.30541696 2022-10-05,15:26:22.000,278,10995277,12845,0,1664983581,13133.271930369992,61.02636228000483,53600.2844556 2022-10-05,15:26:23.000,278,10995289,12965,0,1664983582,13133.271930369992,61.10390270999778,53600.16567456 2022-10-05,15:26:24.000,278,10995311,12765,0,1664983583,13133.359502400002,61.20963966000272,53600.16567456 2022-10-05,15:26:25.000,278,10995297,12605,0,1664983584,13133.359502400002,61.34357312999782,53600.15868744 2022-10-05,15:26:26.000,278,10995319,12725,0,1664983585,13133.399920260003,61.44931008000276,53600.06086776 2022-10-05,15:26:27.000,278,10995320,12685,0,1664983586,13133.480755979988,61.52685051000299,53600.032919280005 2022-10-05,15:26:28.000,278,10995333,12765,0,1664983587,13133.628954799999,61.58324354999786,53599.97702232001 2022-10-05,15:26:29.000,278,10995314,12565,0,1664983588,13133.729999449999,61.60439094000321,53600.00497080001 2022-10-05,15:26:30.000,278,10995318,13045,0,1664983589,13133.87146196,61.67488224000408,53600.02593216001 2022-10-05,15:26:31.000,278,10995322,12845,0,1664983590,13133.98597922999,61.69602963000216,53600.032919280005 2022-10-05,15:26:32.000,278,10995313,12805,0,1664983591,13134.10723280999,61.766520930003026,53599.93509960001 2022-10-05,15:26:33.000,278,10995343,12965,0,1664983592,13134.241959009996,61.8229139699979,53600.00497080001 2022-10-05,15:26:34.000,278,10995328,12725,0,1664983593,13134.356476280002,61.900454399998125,53599.95606096001 2022-10-05,15:26:35.000,278,10995372,12725,0,1664983594,13134.491202479992,61.893405269998766,53600.032919280005 2022-10-05,15:26:36.000,278,10995337,12805,0,1664983595,13134.646137609998,61.96389656999963,53600.01195792 2022-10-05,15:26:37.000,278,10995318,12845,0,1664983596,13134.753918569993,62.0343878700005,53600.07484200001 2022-10-05,15:26:38.000,278,10995294,12645,0,1664983597,13134.814545359994,62.118977430000086,53600.07484200001 2022-10-05,15:26:39.000,278,10995358,12965,0,1664983598,13134.976216799994,62.21766524999839,53600.18663592 2022-10-05,15:26:40.000,278,10995320,12805,0,1664983599,13135.036843589995,62.2811074199999,53600.13772608 2022-10-05,15:26:41.000,278,10995299,12605,0,1664983600,13135.097470379995,62.3797952399982,53600.12375184001 2022-10-05,15:26:42.000,278,10995320,12765,0,1664983601,13135.17156979,62.46438479999779,53600.11676472 2022-10-05,15:26:43.000,278,10995354,12685,0,1664983602,13135.23219658,62.534876099998655,53600.15868744 2022-10-05,15:26:44.000,278,10995347,12685,0,1664983603,13135.299559679996,62.633563920004235,53600.298429840004 2022-10-05,15:26:45.000,278,10995319,12925,0,1664983604,13135.37365909,62.774546519998694,53600.36131392001 2022-10-05,15:26:46.000,278,10995374,12805,0,1664983605,13135.380395399996,62.88028347000363,53600.33336544 2022-10-05,15:26:47.000,278,10995343,12845,0,1664983606,13135.407340639991,62.96487303000322,53600.38926240001 2022-10-05,15:26:48.000,278,10995318,12805,0,1664983607,13135.339977539996,63.042413460003445,53600.41022376001 2022-10-05,15:26:49.000,278,10995328,12845,0,1664983608,13135.319768609996,63.14815041000111,53600.40323664 2022-10-05,15:26:50.000,278,10995332,12725,0,1664983609,13135.28608705999,63.218641710001975,53600.39624952 2022-10-05,15:26:51.000,278,10995338,12565,0,1664983610,13135.218723959995,63.28913301000284,53600.44515936 2022-10-05,15:26:52.000,278,10995332,12725,0,1664983611,13135.23219658,63.41601734999858,53600.50105632 2022-10-05,15:26:53.000,278,10995312,12565,0,1664983612,13135.259141819995,63.50060690999817,53600.55695328001 2022-10-05,15:26:54.000,278,10995320,12805,0,1664983613,13135.299559679996,63.59929473000375,53600.584901760005 2022-10-05,15:26:55.000,278,10995323,12725,0,1664983614,13135.366922779991,63.64863863999926,53600.598876 2022-10-05,15:26:56.000,278,10995332,12605,0,1664983615,13135.37365909,63.74732646000484,53600.64079872 2022-10-05,15:26:57.000,278,10995300,12765,0,1664983616,13135.420813259996,63.867161670001224,53600.71066992 2022-10-05,15:26:58.000,278,10995311,12565,0,1664983617,13135.454494810001,64.01519340000232,53600.75957976 2022-10-05,15:26:59.000,278,10995302,12645,0,1664983618,13135.454494810001,64.1491268700047,53600.78054112 2022-10-05,15:27:00.000,278,10995296,12725,0,1664983619,13135.461231119996,64.28306033999979,53600.83643808 2022-10-05,15:27:01.000,278,10995318,12725,0,1664983620,13135.420813259996,64.40994468000281,53600.89233504001 2022-10-05,15:27:02.000,278,10995320,12725,0,1664983621,13135.420813259996,64.56502554000326,53600.98316760001 2022-10-05,15:27:03.000,278,10995299,12605,0,1664983622,13135.441022189996,64.68486074999964,53600.948232 2022-10-05,15:27:04.000,278,10995335,12765,0,1664983623,13135.441022189996,64.89633465000225,53601.00412896 2022-10-05,15:27:05.000,278,10995295,12685,0,1664983624,13135.420813259996,65.05846464000206,53601.02509032 2022-10-05,15:27:06.000,278,10995297,12725,0,1664983625,13135.366922779991,65.27698767000402,53601.01111608001 2022-10-05,15:27:07.000,278,10995352,12765,0,1664983626,13135.387131709991,65.52370722000342,53601.07400016 2022-10-05,15:27:08.000,278,10995315,12805,0,1664983627,13135.387131709991,65.7422302499981,53601.08098728001 2022-10-05,15:27:09.000,278,10995352,12965,0,1664983628,13135.434285880001,65.79862329000025,53601.14387136 2022-10-05,15:27:10.000,278,10995326,12765,0,1664983629,13135.441022189996,65.88321284999984,53601.16483272 2022-10-05,15:27:11.000,278,10995353,12965,0,1664983630,13135.454494810001,65.94665502000134,53601.185794080004 2022-10-05,15:27:12.000,278,10995362,12765,0,1664983631,13135.400604329996,66.02419545000157,53601.14387136 2022-10-05,15:27:13.000,278,10995304,12605,0,1664983632,13135.420813259996,66.03829371000029,53601.157845600006 2022-10-05,15:27:14.000,278,10995321,12605,0,1664983633,13135.33324123,66.03124458000093,53601.12291 2022-10-05,15:27:15.000,278,10995341,12885,0,1664983634,13135.33324123,65.9537041500007,53601.15085848001 2022-10-05,15:27:16.000,278,10995306,12485,0,1664983635,13135.39386802,65.93960589000199,53601.22072968 2022-10-05,15:27:17.000,278,10995303,12845,0,1664983636,13135.434285880001,65.82681980999769,53601.24169104 2022-10-05,15:27:18.000,278,10995301,12725,0,1664983637,13135.441022189996,65.79157416000089,53601.255665280005 2022-10-05,15:27:19.000,278,10995324,12725,0,1664983638,13135.447758499991,65.71403373000066,53601.24169104 2022-10-05,15:27:20.000,278,10995311,12685,0,1664983639,13135.37365909,65.73518111999874,53601.206755440006 2022-10-05,15:27:21.000,278,10995290,12845,0,1664983640,13135.407340639991,65.74927938000474,53601.24867816001 2022-10-05,15:27:22.000,278,10995328,12685,0,1664983641,13135.427549569991,65.80567241999961,53601.21374256 2022-10-05,15:27:23.000,278,10995308,12645,0,1664983642,13135.454494810001,65.7563285100041,53601.24867816001 2022-10-05,15:27:24.000,278,10995350,12885,0,1664983643,13135.427549569991,65.79157416000089,53601.255665280005 2022-10-05,15:27:25.000,278,10995296,12645,0,1664983644,13135.548803149992,65.84796720000304,53601.29060088 2022-10-05,15:27:26.000,278,10995317,12765,0,1664983645,13135.663320419997,65.86911459000112,53601.26963952 2022-10-05,15:27:27.000,278,10995342,12605,0,1664983646,13135.791310309993,65.9537041500007,53601.304575120004 2022-10-05,15:27:28.000,278,10995363,12885,0,1664983647,13135.845200789998,66.08763762000308,53601.3325236 2022-10-05,15:27:29.000,278,10995307,12765,0,1664983648,13135.899091269988,66.14403065999795,53601.31156224 2022-10-05,15:27:30.000,278,10995326,12765,0,1664983649,13136.054026399994,66.20747282999946,53601.36047208 2022-10-05,15:27:31.000,278,10995353,12645,0,1664983650,13136.128125809999,66.23566935000417,53601.353484960004 2022-10-05,15:27:32.000,278,10995317,12605,0,1664983651,13136.215697839994,66.27091500000097,53601.374446320006 2022-10-05,15:27:33.000,278,10995332,12725,0,1664983652,13136.33021511,66.29206238999905,53601.39540768001 2022-10-05,15:27:34.000,278,10995320,12725,0,1664983653,13136.49188655,66.39075021000463,53601.423356160005 2022-10-05,15:27:35.000,278,10995307,12605,0,1664983654,13136.599667509996,66.4118976000027,53601.46527888001 2022-10-05,15:27:36.000,278,10995336,12765,0,1664983655,13136.680503229996,66.53173280999908,53601.472266000004 2022-10-05,15:27:37.000,278,10995300,12685,0,1664983656,13136.828702049992,66.58812585000123,53601.493227360006 2022-10-05,15:27:38.000,278,10995290,12725,0,1664983657,13136.909537769992,66.60927323999931,53601.55611144 2022-10-05,15:27:39.000,278,10995351,12685,0,1664983658,13136.976900870002,66.62337149999803,53601.5770728 2022-10-05,15:27:40.000,278,10995337,12765,0,1664983659,13137.051000279993,66.70796106000489,53601.639956880004 2022-10-05,15:27:41.000,278,10995345,12885,0,1664983660,13137.158781239988,66.70796106000489,53601.709828080006 2022-10-05,15:27:42.000,278,10995336,12965,0,1664983661,13137.131835999993,66.77140322999912,53601.72380232 2022-10-05,15:27:43.000,278,10995375,12845,0,1664983662,13137.118363379988,66.83484540000063,53601.688866720004 2022-10-05,15:27:44.000,278,10995312,12765,0,1664983663,13137.212671719994,66.91943496000022,53601.81463488 2022-10-05,15:27:45.000,278,10995303,12685,0,1664983664,13137.205935409998,66.9405823499983,53601.76572504 2022-10-05,15:27:46.000,278,10995344,12805,0,1664983665,13137.259825889989,66.96172974000365,53601.81463488 2022-10-05,15:27:47.000,278,10995304,12765,0,1664983666,13137.293507439994,66.98992626000108,53601.91245456 2022-10-05,15:27:48.000,278,10995294,12965,0,1664983667,13137.32045267999,67.01107364999916,53601.996300000006 2022-10-05,15:27:49.000,278,10995311,12845,0,1664983668,13137.32045267999,67.05336843000259,53602.00328712 2022-10-05,15:27:50.000,278,10995287,12685,0,1664983669,13137.327188989999,67.12385973000346,53602.05918408 2022-10-05,15:27:51.000,278,10995334,12765,0,1664983670,13137.347397919999,67.13795799000218,53602.07315832 2022-10-05,15:27:52.000,278,10995297,12645,0,1664983671,13137.273298509994,67.20844929000305,53602.163990880006 2022-10-05,15:27:53.000,278,10995257,12845,0,1664983672,13137.205935409998,67.31418624000071,53602.12905528 2022-10-05,15:27:54.000,278,10995300,12685,0,1664983673,13137.259825889989,67.41287405999901,53602.191939360004 2022-10-05,15:27:55.000,278,10995343,12965,0,1664983674,13137.226144339998,67.46926710000116,53602.24783632 2022-10-05,15:27:56.000,278,10995303,12725,0,1664983675,13137.253089579994,67.6102497000029,53602.29674616 2022-10-05,15:27:57.000,278,10995321,12885,0,1664983676,13137.280034819989,67.79352708000079,53602.359630240004 2022-10-05,15:27:58.000,278,10995289,12725,0,1664983677,13137.367606849999,67.96270619999996,53602.40854008 2022-10-05,15:27:59.000,278,10995323,12725,0,1664983678,13137.40128839999,68.15303271000448,53602.429501440005 2022-10-05,15:28:00.000,278,10995330,12925,0,1664983679,13137.327188989999,68.33631009000237,53602.43648856 2022-10-05,15:28:01.000,278,10995354,12765,0,1664983680,13137.280034819989,68.47024356000475,53602.478411280004 2022-10-05,15:28:02.000,278,10995336,12965,0,1664983681,13137.253089579994,68.60417702999985,53602.499372640006 2022-10-05,15:28:03.000,278,10995334,12845,0,1664983682,13137.226144339998,68.66761920000135,53602.58321808 2022-10-05,15:28:04.000,278,10995322,12845,0,1664983683,13137.232880649994,68.69581571999879,53602.68802488001 2022-10-05,15:28:05.000,278,10995295,12765,0,1664983684,13137.192462789993,68.67466833000071,53602.66007640001 2022-10-05,15:28:06.000,278,10995294,12925,0,1664983685,13137.239616959989,68.70991398000479,53602.70898624001 2022-10-05,15:28:07.000,278,10995333,12965,0,1664983686,13137.273298509994,68.81565093000245,53602.75789608001 2022-10-05,15:28:08.000,278,10995287,12805,0,1664983687,13137.259825889989,68.92843700999947,53602.72296048 2022-10-05,15:28:09.000,278,10995277,12965,0,1664983688,13137.347397919999,68.99187918000098,53602.77885744 2022-10-05,15:28:10.000,278,10995334,12685,0,1664983689,13137.34066160999,69.16105830000015,53602.813793040004 2022-10-05,15:28:11.000,278,10995327,12885,0,1664983690,13137.394552089994,69.29499177000253,53602.85571576001 2022-10-05,15:28:12.000,278,10995348,12565,0,1664983691,13137.48212411999,69.48531827999977,53602.89763848 2022-10-05,15:28:13.000,278,10995347,12805,0,1664983692,13137.58990508,69.6615465299983,53602.90462560001 2022-10-05,15:28:14.000,278,10995314,12605,0,1664983693,13137.637059249995,69.85187304000283,53602.932574080005 2022-10-05,15:28:15.000,278,10995355,12965,0,1664983694,13137.717894969996,70.08449433000351,53603.01641952 2022-10-05,15:28:16.000,278,10995321,12645,0,1664983695,13137.79199438,70.27482084000076,53602.981483920004 2022-10-05,15:28:17.000,278,10995297,12605,0,1664983696,13137.946929509992,70.42990170000121,53603.02340664001 2022-10-05,15:28:18.000,278,10995307,12965,0,1664983697,13138.149018809992,70.57088430000294,53603.09327784001 2022-10-05,15:28:19.000,278,10995329,12565,0,1664983698,13138.344371799998,70.66252299000189,53603.10725208 2022-10-05,15:28:20.000,278,10995308,12725,0,1664983699,13138.526252169999,70.80350559000362,53603.100264960005 2022-10-05,15:28:21.000,278,10995334,12725,0,1664983700,13138.74181408999,70.81760385000234,53603.17712328 2022-10-05,15:28:22.000,278,10995336,12645,0,1664983701,13138.96411231999,70.81055472000298,53603.28891720001 2022-10-05,15:28:23.000,278,10995367,12765,0,1664983702,13139.125783759991,70.75416168000083,53603.30289144 2022-10-05,15:28:24.000,278,10995360,12725,0,1664983703,13139.273982580002,70.7259651600034,53603.35878840001 2022-10-05,15:28:25.000,278,10995326,12765,0,1664983704,13139.469335569993,70.70481776999804,53603.42167248 2022-10-05,15:28:26.000,278,10995340,12925,0,1664983705,13139.644479629998,70.68367037999997,53603.484556560004 2022-10-05,15:28:27.000,278,10995315,12965,0,1664983706,13139.86677786,70.68367037999997,53603.554427760006 2022-10-05,15:28:28.000,278,10995305,12885,0,1664983707,13140.08907609,70.74006342000212,53603.62429896001 2022-10-05,15:28:29.000,278,10995317,12805,0,1664983708,13140.284429079991,70.78235819999827,53603.701157280004 2022-10-05,15:28:30.000,278,10995325,12605,0,1664983709,13140.452836830002,70.90219341000193,53603.74308000001 2022-10-05,15:28:31.000,278,10995363,12885,0,1664983710,13140.479782069997,70.96563558000344,53603.8478868 2022-10-05,15:28:32.000,278,10995355,12845,0,1664983711,13140.520199929997,71.00793035999959,53603.87583528 2022-10-05,15:28:33.000,278,10995314,12765,0,1664983712,13140.641453509998,71.09251991999918,53603.9526936 2022-10-05,15:28:34.000,278,10995303,12765,0,1664983713,13140.688607679993,71.11366731000453,53604.01557768 2022-10-05,15:28:35.000,278,10995288,12845,0,1664983714,13140.782916019998,71.12071644000389,53604.12038448 2022-10-05,15:28:36.000,278,10995333,12805,0,1664983715,13140.830070189993,71.11366731000453,53604.14833296001 2022-10-05,15:28:37.000,278,10995348,12885,0,1664983716,13140.883960669998,71.19120774000476,53604.25313976 2022-10-05,15:28:38.000,278,10995309,12885,0,1664983717,13141.01868686999,71.33219033999922,53604.343972320006 2022-10-05,15:28:39.000,278,10995318,12765,0,1664983718,13141.032159489994,71.43792729000415,53604.42083064 2022-10-05,15:28:40.000,278,10995277,12565,0,1664983719,13141.04563211,71.5295659800031,53604.42781776 2022-10-05,15:28:41.000,278,10995296,12605,0,1664983720,13141.05910472999,71.58595901999797,53604.511663200006 2022-10-05,15:28:42.000,278,10995320,12925,0,1664983721,13141.18709462,71.68464684000355,53604.58852152 2022-10-05,15:28:43.000,278,10995289,13125,0,1664983722,13141.26793034,71.70579423000163,53604.71428968 2022-10-05,15:28:44.000,278,10995306,12565,0,1664983723,13141.26793034,71.73399074999907,53604.70031544001 2022-10-05,15:28:45.000,278,10995331,12885,0,1664983724,13141.443074399991,71.74808900999778,53604.847044960006 2022-10-05,15:28:46.000,278,10995337,12765,0,1664983725,13141.584536909992,71.71284336000099,53604.993774480005 2022-10-05,15:28:47.000,278,10995326,12725,0,1664983726,13141.699054179997,71.76218727000378,53605.03569720001 2022-10-05,15:28:48.000,278,10995351,12725,0,1664983727,13141.692317870002,71.90316986999824,53605.12652976 2022-10-05,15:28:49.000,278,10995313,12765,0,1664983728,13141.793362520002,72.01595595000254,53605.18941384 2022-10-05,15:28:50.000,278,10995313,12605,0,1664983729,13141.820307759997,72.1851350700017,53605.26627216 2022-10-05,15:28:51.000,278,10995299,12725,0,1664983730,13141.874198240002,72.29792114999873,53605.36409184 2022-10-05,15:28:52.000,278,10995320,12725,0,1664983731,13141.901143479998,72.36136332000024,53605.46889864001 2022-10-05,15:28:53.000,278,10995291,12765,0,1664983732,13141.833780380002,72.41775636000239,53605.42697592 2022-10-05,15:28:54.000,278,10995297,12685,0,1664983733,13141.975242889988,72.41070723000303,53605.62261528 2022-10-05,15:28:55.000,278,10995280,12725,0,1664983734,13142.049342299993,72.4318546200011,53605.69248648 2022-10-05,15:28:56.000,278,10995320,12805,0,1664983735,13142.096496469989,72.4671002699979,53605.7693448 2022-10-05,15:28:57.000,278,10995331,12805,0,1664983736,13142.17733218999,72.53759156999877,53605.75537056001 2022-10-05,15:28:58.000,278,10995303,12885,0,1664983737,13142.231222669994,72.59398461000092,53605.84620312001 2022-10-05,15:28:59.000,278,10995333,12765,0,1664983738,13142.36594887,72.67152504000114,53605.9090872 2022-10-05,15:29:00.000,278,10995290,12965,0,1664983739,13142.574774479996,72.69972155999858,53606.05581672 2022-10-05,15:29:01.000,278,10995290,12885,0,1664983740,13142.749918540001,72.65037765000307,53606.10472656 2022-10-05,15:29:02.000,278,10995335,12645,0,1664983741,13142.925062599992,72.67152504000114,53606.24446896 2022-10-05,15:29:03.000,278,10995325,12805,0,1664983742,13143.160833449998,72.68562329999986,53606.286391680005 2022-10-05,15:29:04.000,278,10995324,12965,0,1664983743,13143.383131679999,72.69972155999858,53606.36325 2022-10-05,15:29:05.000,278,10995325,12805,0,1664983744,13143.61890252999,72.67152504000114,53606.41215984 2022-10-05,15:29:06.000,278,10995349,12725,0,1664983745,13143.922036479991,72.62923025999771,53606.53094088 2022-10-05,15:29:07.000,278,10995330,12845,0,1664983746,13144.191488880002,72.50939505000133,53606.63574768 2022-10-05,15:29:08.000,278,10995321,12605,0,1664983747,13144.467677589993,72.39660897000431,53606.7475416 2022-10-05,15:29:09.000,278,10995290,12765,0,1664983748,13144.7438663,72.29792114999873,53606.838374160005 2022-10-05,15:29:10.000,278,10995357,12605,0,1664983749,13145.00658239,72.24857724000321,53606.97811656001 2022-10-05,15:29:11.000,278,10995327,12565,0,1664983750,13145.195199069996,72.25562637000257,53607.02003928001 2022-10-05,15:29:12.000,278,10995299,12685,0,1664983751,13145.383815749992,72.2344789800045,53607.16676880001 2022-10-05,15:29:13.000,278,10995311,12765,0,1664983752,13145.518541949998,72.12874202999956,53607.28554984001 2022-10-05,15:29:14.000,278,10995314,12685,0,1664983753,13145.666740769993,72.00185769000382,53607.40433088001 2022-10-05,15:29:15.000,278,10995337,12605,0,1664983754,13145.821675899999,71.85382596000272,53607.47420208 2022-10-05,15:29:16.000,278,10995358,12845,0,1664983755,13145.91598423999,71.74808900999778,53607.558047520004 2022-10-05,15:29:17.000,278,10995338,12765,0,1664983756,13146.010292579995,71.60710641000333,53607.71176416 2022-10-05,15:29:18.000,278,10995329,12565,0,1664983757,13146.070919369995,71.46612381000159,53607.80958384 2022-10-05,15:29:19.000,278,10995350,12805,0,1664983758,13146.04397413,71.34628859999793,53607.88644216001 2022-10-05,15:29:20.000,278,10995352,12725,0,1664983759,13146.03723781999,71.3180920800005,53607.98426184001 2022-10-05,15:29:21.000,278,10995316,12765,0,1664983760,13146.10460092,71.32514120999986,53608.03317168001 2022-10-05,15:29:22.000,278,10995301,12525,0,1664983761,13146.131546159995,71.35333773000457,53608.12400424001 2022-10-05,15:29:23.000,278,10995331,12885,0,1664983762,13146.14501878,71.32514120999986,53608.2148368 2022-10-05,15:29:24.000,278,10995332,12685,0,1664983763,13146.151755089995,71.3180920800005,53608.30566936 2022-10-05,15:29:25.000,278,10995313,12765,0,1664983764,13146.16522771,71.27579730000434,53608.396501920004 2022-10-05,15:29:26.000,278,10995298,12685,0,1664983765,13146.151755089995,71.19825687000412,53608.515282960005 2022-10-05,15:29:27.000,278,10995363,12845,0,1664983766,13146.192172949995,71.16301122000004,53608.59214128 2022-10-05,15:29:28.000,278,10995374,12565,0,1664983767,13146.19890925999,71.05022514000302,53608.62008976 2022-10-05,15:29:29.000,278,10995308,12765,0,1664983768,13146.2258545,70.94448818999808,53608.72489656001 2022-10-05,15:29:30.000,278,10995317,12685,0,1664983769,13146.252799739996,70.8598986299985,53608.78778064 2022-10-05,15:29:31.000,278,10995330,12885,0,1664983770,13146.32689915,70.77530906999891,53608.79476776001 2022-10-05,15:29:32.000,278,10995305,12805,0,1664983771,13146.448152730001,70.64137560000381,53608.99739424 2022-10-05,15:29:33.000,278,10995333,12885,0,1664983772,13146.515515829997,70.5144912600008,53609.08123968001 2022-10-05,15:29:34.000,278,10995321,12965,0,1664983773,13146.596351549997,70.3312138800029,53609.137136640005 2022-10-05,15:29:35.000,278,10995316,13045,0,1664983774,13146.677187269997,70.19728041000053,53609.186046480005 2022-10-05,15:29:36.000,278,10995304,12765,0,1664983775,13146.724341439993,70.07744520000415,53609.21399496 2022-10-05,15:29:37.000,278,10995342,12845,0,1664983776,13146.758022989998,70.02810129000136,53609.22098208 2022-10-05,15:29:38.000,278,10995326,12565,0,1664983777,13146.744550369993,69.97875737999857,53609.32578888001 2022-10-05,15:29:39.000,278,10995278,12725,0,1664983778,13146.798440849998,69.89416781999898,53609.39566008001 2022-10-05,15:29:40.000,278,10995341,12765,0,1664983779,13146.852331329988,69.83777478000411,53609.52841536 2022-10-05,15:29:41.000,278,10995325,12765,0,1664983780,13146.946639669994,69.70384131000174,53609.591299440006 2022-10-05,15:29:42.000,278,10995305,12965,0,1664983781,13146.960112289999,69.54171132000192,53609.69610624 2022-10-05,15:29:43.000,278,10995334,12645,0,1664983782,13146.973584909989,69.32318828999996,53609.75200320001 2022-10-05,15:29:44.000,278,10995361,12765,0,1664983783,13147.047684319994,69.18925482000486,53609.8218744 2022-10-05,15:29:45.000,278,10995320,12925,0,1664983784,13147.07462955999,69.0694196100012,53609.807900160005 2022-10-05,15:29:46.000,278,10995379,12485,0,1664983785,13147.12178373,68.9072896200014,53609.88475848 2022-10-05,15:29:47.000,278,10995351,12805,0,1664983786,13147.36429089,68.7592578900003,53610.01052664 2022-10-05,15:29:48.000,278,10995315,12965,0,1664983787,13147.45859922999,68.58302964000177,53610.08738496001 2022-10-05,15:29:49.000,278,10995322,12765,0,1664983788,13147.559643879991,68.38565399999788,53610.15026904 2022-10-05,15:29:50.000,278,10995360,12725,0,1664983789,13147.680897459992,68.24467140000343,53610.21315312001 2022-10-05,15:29:51.000,278,10995307,12685,0,1664983790,13147.869514140002,68.0543448899989,53610.2760372 2022-10-05,15:29:52.000,278,10995305,12885,0,1664983791,13147.950349860002,67.87106751000101,53610.32494704 2022-10-05,15:29:53.000,278,10995314,12965,0,1664983792,13148.085076059993,67.72303577999992,53610.359882640005 2022-10-05,15:29:54.000,278,10995353,12565,0,1664983793,13148.138966539998,67.6102497000029,53610.38084400001 2022-10-05,15:29:55.000,278,10995331,12885,0,1664983794,13148.240011189999,67.48336535999988,53610.45071520001 2022-10-05,15:29:56.000,278,10995301,12645,0,1664983795,13148.36126477,67.39172667000093,53610.53456064 2022-10-05,15:29:57.000,278,10995333,12605,0,1664983796,13148.43536417999,67.30713711000135,53610.60443184 2022-10-05,15:29:58.000,278,10995283,12645,0,1664983797,13148.51619989999,67.24369493999984,53610.67430304 2022-10-05,15:29:59.000,278,10995354,12725,0,1664983798,13148.60377193,67.20140016000369,53610.744174240004 2022-10-05,15:30:00.000,278,10995339,12965,0,1664983799,13148.57682668999,67.14500712000154,53610.744174240004 2022-10-05,15:30:01.000,278,10995368,12725,0,1664983800,13148.590299309995,67.08861407999939,53610.814045440005 2022-10-05,15:30:02.000,278,10995344,12765,0,1664983801,13148.54314514,67.08861407999939,53610.8000712 2022-10-05,15:30:03.000,278,10995307,12565,0,1664983802,13148.52293621,67.05336843000259,53610.88391664001 2022-10-05,15:30:04.000,278,10995328,12805,0,1664983803,13148.46230942,67.05336843000259,53610.9398136 2022-10-05,15:30:05.000,278,10995309,12605,0,1664983804,13148.37473738999,67.02517190999788,53610.96776208 2022-10-05,15:30:06.000,278,10995327,12885,0,1664983805,13148.246747499994,67.01107364999916,53611.044620399996 2022-10-05,15:30:07.000,278,10995309,12925,0,1664983806,13148.112021299989,67.02517190999788,53611.03763328 2022-10-05,15:30:08.000,278,10995312,12725,0,1664983807,13147.970558790003,67.03927017000387,53611.03763328 2022-10-05,15:30:09.000,278,10995306,12605,0,1664983808,13147.869514140002,67.01812277999852,53611.079556000004 2022-10-05,15:30:10.000,278,10995326,12605,0,1664983809,13147.768469490002,67.0040245199998,53611.149427200005 2022-10-05,15:30:11.000,278,10995302,12605,0,1664983810,13147.674161149997,67.08861407999939,53611.149427200005 2022-10-05,15:30:12.000,278,10995300,12645,0,1664983811,13147.539434949991,67.13795799000218,53611.07256888001 2022-10-05,15:30:13.000,278,10995299,12685,0,1664983812,13147.519226019991,67.16615450999961,53611.12846584 2022-10-05,15:30:14.000,278,10995333,12725,0,1664983813,13147.472071849996,67.20140016000369,53611.12147872001 2022-10-05,15:30:15.000,278,10995343,12765,0,1664983814,13147.43839029999,67.24369493999984,53611.17038856001 2022-10-05,15:30:16.000,278,10995301,12605,0,1664983815,13147.39797243999,67.27894059000391,53611.13545296 2022-10-05,15:30:17.000,278,10995347,12685,0,1664983816,13147.35755457999,67.26484232999792,53611.149427200005 2022-10-05,15:30:18.000,278,10995317,12805,0,1664983817,13147.3036641,67.18730189999769,53611.16340144 2022-10-05,15:30:19.000,278,10995312,12605,0,1664983818,13147.26324624,67.1520562500009,53611.20532416 2022-10-05,15:30:20.000,278,10995324,12765,0,1664983819,13147.27671885999,67.12385973000346,53611.212311279996 2022-10-05,15:30:21.000,278,10995314,12925,0,1664983820,13147.28345517,67.09566320999875,53611.24025976001 2022-10-05,15:30:22.000,278,10995345,12565,0,1664983821,13147.28345517,67.01812277999852,53611.268208240006 2022-10-05,15:30:23.000,278,10995343,12765,0,1664983822,13147.31713671999,66.9053367000015,53611.28916960001 2022-10-05,15:30:24.000,278,10995307,12645,0,1664983823,13147.31713671999,66.79255062000448,53611.22628552 2022-10-05,15:30:25.000,278,10995311,12765,0,1664983824,13147.32387303,66.6938627999989,53611.247246880004 2022-10-05,15:30:26.000,278,10995353,12685,0,1664983825,13147.34408196,66.60222410999995,53611.247246880004 2022-10-05,15:30:27.000,278,10995338,12765,0,1664983826,13147.32387303,66.50353629000165,53611.29615672 2022-10-05,15:30:28.000,278,10995289,12805,0,1664983827,13147.391236129995,66.42599586000142,53611.29615672 2022-10-05,15:30:29.000,278,10995313,12805,0,1664983828,13147.38449982,66.34140630000184,53611.33807944001 2022-10-05,15:30:30.000,278,10995330,13125,0,1664983829,13147.31713671999,66.26386587000161,53611.34506656 2022-10-05,15:30:31.000,278,10995312,12765,0,1664983830,13147.22282838,66.19337457000074,53611.317118080005 2022-10-05,15:30:32.000,278,10995333,12605,0,1664983831,13147.189146829995,66.1651780500033,53611.26122112001 2022-10-05,15:30:33.000,278,10995303,12885,0,1664983832,13147.18241052,66.10878501000116,53611.38000216 2022-10-05,15:30:34.000,278,10995310,12805,0,1664983833,13147.148728969994,66.08058849000372,53611.29615672 2022-10-05,15:30:35.000,278,10995362,12685,0,1664983834,13147.081365869999,66.05239196999901,53611.28218248 2022-10-05,15:30:36.000,278,10995330,12805,0,1664983835,13147.07462955999,66.0030480600035,53611.33109232 2022-10-05,15:30:37.000,278,10995315,12605,0,1664983836,13147.088102179994,65.96075328000006,53611.33807944001 2022-10-05,15:30:38.000,278,10995318,12685,0,1664983837,13147.11504741999,65.94665502000134,53611.35205368 2022-10-05,15:30:39.000,278,10995324,12725,0,1664983838,13147.128520039994,65.90436023999791,53611.3241052 2022-10-05,15:30:40.000,278,10995283,12565,0,1664983839,13147.128520039994,65.81272154999897,53611.268208240006 2022-10-05,15:30:41.000,278,10995342,12805,0,1664983840,13147.15546527999,65.76337764000345,53611.30314384 2022-10-05,15:30:42.000,278,10995292,12965,0,1664983841,13147.209355759995,65.73518111999874,53611.268208240006 2022-10-05,15:30:43.000,278,10995309,12525,0,1664983842,13147.19588313999,65.69288634000259,53611.317118080005 2022-10-05,15:30:44.000,278,10995334,12725,0,1664983843,13147.15546527999,65.67878808000387,53611.254234 2022-10-05,15:30:45.000,278,10995328,12485,0,1664983844,13147.067893249994,65.6435424299998,53611.28218248 2022-10-05,15:30:46.000,278,10995318,12885,0,1664983845,13147.03421169999,65.58010025999829,53611.254234 2022-10-05,15:30:47.000,278,10995348,12645,0,1664983846,13146.859067639998,65.56600199999957,53611.17038856001 2022-10-05,15:30:48.000,278,10995327,12725,0,1664983847,13146.791704539988,65.5448546100015,53611.212311279996 2022-10-05,15:30:49.000,278,10995365,12605,0,1664983848,13146.717605129998,65.5448546100015,53611.254234 2022-10-05,15:30:50.000,278,10995321,12725,0,1664983849,13146.643505719992,65.58714938999765,53611.20532416 2022-10-05,15:30:51.000,278,10995308,12565,0,1664983850,13146.481834279992,65.63649330000044,53611.1843628 2022-10-05,15:30:52.000,278,10995315,12645,0,1664983851,13146.400998559991,65.69993547000195,53611.19134992001 2022-10-05,15:30:53.000,278,10995299,12605,0,1664983852,13146.19890925999,65.72108286000002,53611.12846584 2022-10-05,15:30:54.000,278,10995365,12605,0,1664983853,13146.10460092,65.78452503000153,53611.19134992001 2022-10-05,15:30:55.000,278,10995296,12645,0,1664983854,13146.010292579995,65.84091807000368,53611.10750448 2022-10-05,15:30:56.000,278,10995378,12765,0,1664983855,13145.89577530999,65.89731110999855,53611.01667192 2022-10-05,15:30:57.000,278,10995336,12965,0,1664983856,13145.774521729989,66.03829371000029,53611.03763328 2022-10-05,15:30:58.000,278,10995297,12805,0,1664983857,13145.686949699993,66.15107979000459,53611.044620399996 2022-10-05,15:30:59.000,278,10995336,12725,0,1664983858,13145.585905049993,66.2991115199984,53611.00269768001 2022-10-05,15:31:00.000,278,10995348,12605,0,1664983859,13145.538750879998,66.43304499000078,53610.94680072 2022-10-05,15:31:01.000,278,10995329,12725,0,1664983860,13145.484860399993,66.58812585000123,53610.932826480006 2022-10-05,15:31:02.000,278,10995314,12805,0,1664983861,13145.464651469993,66.77845235999848,53610.9398136 2022-10-05,15:31:03.000,278,10995308,12525,0,1664983862,13145.329925270002,66.96172974000365,53610.82103256 2022-10-05,15:31:04.000,278,10995340,12645,0,1664983863,13145.276034789997,67.20844929000305,53610.814045440005 2022-10-05,15:31:05.000,278,10995284,12925,0,1664983864,13145.12783597,67.44811971000308,53610.75116136 2022-10-05,15:31:06.000,278,10995315,12925,0,1664983865,13145.121099659991,67.6736918700044,53610.78609696001 2022-10-05,15:31:07.000,278,10995312,12645,0,1664983866,13145.073945489996,67.8569692500023,53610.78609696001 2022-10-05,15:31:08.000,278,10995336,12605,0,1664983867,13145.073945489996,68.02614837000147,53610.68129016 2022-10-05,15:31:09.000,278,10995303,12725,0,1664983868,13145.094154419996,68.13893444999849,53610.73718712001 2022-10-05,15:31:10.000,278,10995304,13005,0,1664983869,13145.141308589991,68.29401530999894,53610.75116136 2022-10-05,15:31:11.000,278,10995315,12645,0,1664983870,13145.094154419996,68.37860486999853,53610.66731592001 2022-10-05,15:31:12.000,278,10995324,12805,0,1664983871,13145.02679132,68.50548921000154,53610.63238032 2022-10-05,15:31:13.000,278,10995348,12805,0,1664983872,13144.972900839995,68.59712790000049,53610.60443184 2022-10-05,15:31:14.000,278,10995345,12845,0,1664983873,13144.952691909995,68.68876658999943,53610.63936744001 2022-10-05,15:31:15.000,278,10995329,12645,0,1664983874,13144.89880142999,68.82974919000117,53610.63238032 2022-10-05,15:31:16.000,278,10995312,12605,0,1664983875,13144.89880142999,68.99892831000034,53610.6603288 2022-10-05,15:31:17.000,278,10995328,12685,0,1664983876,13144.9459556,69.11171439000464,53610.646354560005 2022-10-05,15:31:18.000,278,10995338,12805,0,1664983877,13144.88532881,69.22450047000166,53610.68827728001 2022-10-05,15:31:19.000,278,10995333,12765,0,1664983878,13144.85838356999,69.29499177000253,53610.63238032 2022-10-05,15:31:20.000,278,10995340,12685,0,1664983879,13144.770811539995,69.35843394000403,53610.576483360004 2022-10-05,15:31:21.000,278,10995279,12605,0,1664983880,13144.750602609995,69.39367959000083,53610.58347048 2022-10-05,15:31:22.000,278,10995332,12765,0,1664983881,13144.7438663,69.38663046000147,53610.59045760001 2022-10-05,15:31:23.000,278,10995327,12885,0,1664983882,13144.7438663,69.4148269799989,53610.63936744001 2022-10-05,15:31:24.000,278,10995308,12605,0,1664983883,13144.73712998999,69.40072872000019,53610.59045760001 2022-10-05,15:31:25.000,278,10995295,12605,0,1664983884,13144.791020469995,69.36548307000339,53610.61840608001 2022-10-05,15:31:26.000,278,10995310,12685,0,1664983885,13144.770811539995,69.34433567999804,53610.555522 2022-10-05,15:31:27.000,278,10995289,12765,0,1664983886,13144.770811539995,69.2808935100038,53610.576483360004 2022-10-05,15:31:28.000,278,10995320,12885,0,1664983887,13144.79775677999,69.20335308000358,53610.53456064 2022-10-05,15:31:29.000,278,10995330,12645,0,1664983888,13144.82470202,69.15400917000079,53610.597444720006 2022-10-05,15:31:30.000,278,10995308,12885,0,1664983889,13144.79775677999,69.118763520004,53610.576483360004 2022-10-05,15:31:31.000,278,10995302,12845,0,1664983890,13144.750602609995,69.04827222000313,53610.61840608001 2022-10-05,15:31:32.000,278,10995324,12965,0,1664983891,13144.750602609995,69.04122309000377,53610.58347048 2022-10-05,15:31:33.000,278,10995309,12925,0,1664983892,13144.791020469995,68.99892831000034,53610.6253932 2022-10-05,15:31:34.000,278,10995339,12845,0,1664983893,13144.750602609995,69.0059774399997,53610.59045760001 2022-10-05,15:31:35.000,278,10995293,13045,0,1664983894,13144.689975819994,69.0059774399997,53610.61840608001 2022-10-05,15:31:36.000,278,10995314,12605,0,1664983895,13144.609140099994,69.08351786999992,53610.527573520005 2022-10-05,15:31:37.000,278,10995313,12605,0,1664983896,13144.595667479989,69.09761612999864,53610.61141896 2022-10-05,15:31:38.000,278,10995304,12805,0,1664983897,13144.508095449994,69.118763520004,53610.63238032 2022-10-05,15:31:39.000,278,10995372,13085,0,1664983898,13144.467677589993,69.07646874000056,53610.60443184 2022-10-05,15:31:40.000,278,10995336,12525,0,1664983899,13144.474413899989,69.04827222000313,53610.70225152 2022-10-05,15:31:41.000,278,10995298,12765,0,1664983900,13144.474413899989,69.0059774399997,53610.66731592001 2022-10-05,15:31:42.000,278,10995340,12885,0,1664983901,13144.433996039988,68.99892831000034,53610.6603288 2022-10-05,15:31:43.000,278,10995344,12765,0,1664983902,13144.346424009993,68.9072896200014,53610.66731592001 2022-10-05,15:31:44.000,278,10995295,12685,0,1664983903,13144.231906740002,68.90024049000203,53610.67430304 2022-10-05,15:31:45.000,278,10995296,12565,0,1664983904,13144.164543639992,68.82974919000117,53610.65334168 2022-10-05,15:31:46.000,278,10995318,12885,0,1664983905,13144.117389469997,68.82270006000181,53610.66731592001 2022-10-05,15:31:47.000,278,10995327,12965,0,1664983906,13144.097180539997,68.82974919000117,53610.63238032 2022-10-05,15:31:48.000,278,10995297,12605,0,1664983907,13143.942245409991,68.84384744999988,53610.54853488001 2022-10-05,15:31:49.000,278,10995316,12605,0,1664983908,13143.955718029996,68.85089657999924,53610.576483360004 2022-10-05,15:31:50.000,278,10995282,12805,0,1664983909,13143.935509099996,68.87909310000396,53610.58347048 2022-10-05,15:31:51.000,278,10995337,12765,0,1664983910,13143.84793707,68.91433875000075,53610.61840608001 2022-10-05,15:31:52.000,278,10995323,12965,0,1664983911,13143.82099182999,68.94253526999819,53610.59045760001 2022-10-05,15:31:53.000,278,10995319,13085,0,1664983912,13143.80751921,68.98483005000162,53610.6253932 2022-10-05,15:31:54.000,278,10995310,12605,0,1664983913,13143.794046589996,69.09056699999928,53610.56949624001 2022-10-05,15:31:55.000,278,10995317,12885,0,1664983914,13143.90856386,69.21040221000294,53610.63238032 2022-10-05,15:31:56.000,278,10995309,12845,0,1664983915,13143.922036479991,69.33023741999932,53610.60443184 2022-10-05,15:31:57.000,278,10995298,12965,0,1664983916,13144.029817440001,69.42187610999827,53610.6253932 2022-10-05,15:31:58.000,278,10995313,12725,0,1664983917,13144.110653160002,69.47826915000041,53610.61141896 2022-10-05,15:31:59.000,278,10995259,12845,0,1664983918,13144.151071020002,69.54876045000128,53610.6603288 2022-10-05,15:32:00.000,278,10995331,12805,0,1664983919,13144.198225189997,69.61925175000215,53610.6253932 2022-10-05,15:32:01.000,278,10995327,12805,0,1664983920,13144.258851979997,69.66859565999766,53610.70225152 2022-10-05,15:32:02.000,278,10995313,12685,0,1664983921,13144.319478769998,69.68974305000302,53610.72321288 2022-10-05,15:32:03.000,278,10995323,12965,0,1664983922,13144.407050799993,69.71793957000045,53610.72321288 2022-10-05,15:32:04.000,278,10995297,12725,0,1664983923,13144.467677589993,69.81662738999876,53610.68827728001 2022-10-05,15:32:05.000,278,10995314,12645,0,1664983924,13144.582194859999,69.85892217000219,53610.78609696001 2022-10-05,15:32:06.000,278,10995298,12605,0,1664983925,13144.622612719999,69.97170824999921,53610.82801968 2022-10-05,15:32:07.000,278,10995359,12685,0,1664983926,13144.629349029994,70.10564172000159,53610.84199392 2022-10-05,15:32:08.000,278,10995325,12765,0,1664983927,13144.629349029994,70.21842779999861,53610.8000712 2022-10-05,15:32:09.000,278,10995368,12805,0,1664983928,13144.629349029994,70.25367345000268,53610.876929519996 2022-10-05,15:32:10.000,278,10995320,12645,0,1664983929,13144.669766889994,70.2677717100014,53610.84199392 2022-10-05,15:32:11.000,278,10995349,12805,0,1664983930,13144.71692105999,70.2677717100014,53610.89789088 2022-10-05,15:32:12.000,278,10995355,13045,0,1664983931,13144.730393679994,70.2677717100014,53610.911865120004 2022-10-05,15:32:13.000,278,10995329,12845,0,1664983932,13144.72365737,70.27482084000076,53610.9398136 2022-10-05,15:32:14.000,278,10995315,12965,0,1664983933,13144.750602609995,70.2325260600046,53610.9398136 2022-10-05,15:32:15.000,278,10995337,12565,0,1664983934,13144.750602609995,70.17613302000245,53610.97474920001 2022-10-05,15:32:16.000,278,10995323,12645,0,1664983935,13144.72365737,70.16203476000373,53610.932826480006 2022-10-05,15:32:17.000,278,10995356,12605,0,1664983936,13144.7438663,70.14793649999774,53610.96077496 2022-10-05,15:32:18.000,278,10995336,12485,0,1664983937,13144.71692105999,70.15498563000438,53610.981736320005 2022-10-05,15:32:19.000,278,10995294,12605,0,1664983938,13144.750602609995,70.17613302000245,53611.044620399996 2022-10-05,15:32:20.000,278,10995313,12445,0,1664983939,13144.71692105999,70.13383823999902,53611.06558176 2022-10-05,15:32:21.000,278,10995305,12605,0,1664983940,13144.730393679994,70.13383823999902,53611.06558176 2022-10-05,15:32:22.000,278,10995316,12605,0,1664983941,13144.689975819994,70.16203476000373,53611.12846584 2022-10-05,15:32:23.000,278,10995354,12845,0,1664983942,13144.669766889994,70.18318215000181,53611.19134992001 2022-10-05,15:32:24.000,278,10995292,12765,0,1664983943,13144.629349029994,70.21137866999925,53611.17038856001 2022-10-05,15:32:25.000,278,10995310,12845,0,1664983944,13144.642821649999,70.2325260600046,53611.149427200005 2022-10-05,15:32:26.000,278,10995361,12845,0,1664983945,13144.609140099994,70.27482084000076,53611.24025976001 2022-10-05,15:32:27.000,278,10995319,12725,0,1664983946,13144.642821649999,70.31711562000419,53611.21929840001 2022-10-05,15:32:28.000,278,10995347,12725,0,1664983947,13144.663030579999,70.3312138800029,53611.28218248 2022-10-05,15:32:29.000,278,10995313,12605,0,1664983948,13144.730393679994,70.31711562000419,53611.3241052 2022-10-05,15:32:30.000,278,10995318,12565,0,1664983949,13144.81796570999,70.3030173599982,53611.38000216 2022-10-05,15:32:31.000,278,10995313,12685,0,1664983950,13144.86511988,70.29596822999883,53611.40795064001 2022-10-05,15:32:32.000,278,10995283,12845,0,1664983951,13144.97963714999,70.23957519000396,53611.40795064001 2022-10-05,15:32:33.000,278,10995316,12765,0,1664983952,13145.033527629996,70.21137866999925,53611.38698928001 2022-10-05,15:32:34.000,278,10995327,12645,0,1664983953,13145.121099659991,70.26072258000204,53611.42192488 2022-10-05,15:32:35.000,278,10995347,12645,0,1664983954,13145.276034789997,70.23957519000396,53611.47083472 2022-10-05,15:32:36.000,278,10995339,13285,0,1664983955,13145.404024679992,70.22547692999797,53611.55468016001 2022-10-05,15:32:37.000,278,10995328,12765,0,1664983956,13145.585905049993,70.31006649000483,53611.631538480004 2022-10-05,15:32:38.000,278,10995337,12525,0,1664983957,13145.666740769993,70.42285257000185,53611.57564152001 2022-10-05,15:32:39.000,278,10995349,12765,0,1664983958,13145.747576489994,70.52154039000015,53611.68044832 2022-10-05,15:32:40.000,278,10995338,12965,0,1664983959,13145.808203279994,70.64842473000317,53611.68044832 2022-10-05,15:32:41.000,278,10995294,12645,0,1664983960,13145.87556637999,70.71186690000468,53611.67346120001 2022-10-05,15:32:42.000,278,10995332,12965,0,1664983961,13145.949665789994,70.75416168000083,53611.72935816 2022-10-05,15:32:43.000,278,10995299,12765,0,1664983962,13146.050710439995,70.74006342000212,53611.78525512 2022-10-05,15:32:44.000,278,10995331,12685,0,1664983963,13146.16522771,70.75416168000083,53611.84115208001 2022-10-05,15:32:45.000,278,10995346,12685,0,1664983964,13146.340371769991,70.71891603000404,53611.938971760006 2022-10-05,15:32:46.000,278,10995335,12685,0,1664983965,13146.407734870001,70.7259651600034,53611.94595888 2022-10-05,15:32:47.000,278,10995356,12525,0,1664983966,13146.528988450002,70.69071950999933,53611.987881600005 2022-10-05,15:32:48.000,278,10995346,12965,0,1664983967,13146.596351549997,70.66957212000125,53612.00884296001 2022-10-05,15:32:49.000,278,10995212,12845,0,1664983968,13146.704132509993,70.59203169000102,53611.99486872 2022-10-05,15:32:50.000,278,10995292,12725,0,1664983969,13146.764759299993,70.50039300000208,53611.93198464001 2022-10-05,15:32:51.000,278,10995360,12605,0,1664983970,13146.966848599994,70.40170518000377,53612.134611120004 2022-10-05,15:32:52.000,278,10995300,12685,0,1664983971,13147.067893249994,70.32416475000355,53612.16954672 2022-10-05,15:32:53.000,278,10995332,12845,0,1664983972,13147.229564689995,70.31006649000483,53612.274353520006 2022-10-05,15:32:54.000,278,10995327,12885,0,1664983973,13147.31713671999,70.34531214000162,53612.23941792 2022-10-05,15:32:55.000,278,10995293,12765,0,1664983974,13147.391236129995,70.31711562000419,53612.29531488001 2022-10-05,15:32:56.000,278,10995338,12765,0,1664983975,13147.46533554,70.29596822999883,53612.3372376 2022-10-05,15:32:57.000,278,10995336,12725,0,1664983976,13147.52596233,70.28186997000012,53612.302302000004 2022-10-05,15:32:58.000,278,10995293,12925,0,1664983977,13147.687633770001,70.27482084000076,53612.44903152 2022-10-05,15:32:59.000,278,10995318,12805,0,1664983978,13147.761733179992,70.28186997000012,53612.490954240006 2022-10-05,15:33:00.000,278,10995316,12725,0,1664983979,13147.829096280002,70.28891909999948,53612.609735280006 2022-10-05,15:33:01.000,278,10995333,12685,0,1664983980,13147.977295099998,70.2677717100014,53612.60274816001 2022-10-05,15:33:02.000,278,10995314,12845,0,1664983981,13148.071603439988,70.27482084000076,53612.62370952 2022-10-05,15:33:03.000,278,10995324,12965,0,1664983982,13148.159175469998,70.31006649000483,53612.6865936 2022-10-05,15:33:04.000,278,10995359,12605,0,1664983983,13148.179384399999,70.37350865999906,53612.707554960005 2022-10-05,15:33:05.000,278,10995295,12645,0,1664983984,13148.192857019989,70.42990170000121,53612.756464800004 2022-10-05,15:33:06.000,278,10995308,12725,0,1664983985,13148.219802259999,70.479245610004,53612.81934888001 2022-10-05,15:33:07.000,278,10995339,12645,0,1664983986,13148.213065949989,70.53563864999887,53612.81934888001 2022-10-05,15:33:08.000,278,10995336,12645,0,1664983987,13148.145702849994,70.60612994999974,53612.88223296 2022-10-05,15:33:09.000,278,10995277,12605,0,1664983988,13148.091812369988,70.66957212000125,53612.93812992001 2022-10-05,15:33:10.000,278,10995344,12845,0,1664983989,13147.970558790003,70.75416168000083,53612.91018144 2022-10-05,15:33:11.000,278,10995323,12805,0,1664983990,13147.930140930002,70.76825993999955,53612.96607840001 2022-10-05,15:33:12.000,278,10995334,12605,0,1664983991,13147.876250449997,70.8246529800017,53613.02896248 2022-10-05,15:33:13.000,278,10995343,12805,0,1664983992,13147.849305210002,70.8598986299985,53613.02896248 2022-10-05,15:33:14.000,278,10995314,12845,0,1664983993,13147.788678420002,70.91629167000065,53613.02896248 2022-10-05,15:33:15.000,278,10995339,12725,0,1664983994,13147.761733179992,70.95153732000472,53613.05691096 2022-10-05,15:33:16.000,278,10995328,12645,0,1664983995,13147.781942109992,71.04317601000366,53613.12678216 2022-10-05,15:33:17.000,278,10995307,12685,0,1664983996,13147.896459379997,71.12776557000325,53613.10582080001 2022-10-05,15:33:18.000,278,10995342,12685,0,1664983997,13147.856041519997,71.27579730000434,53613.112807920006 2022-10-05,15:33:19.000,278,10995320,12725,0,1664983998,13147.909932000002,71.36743599000329,53613.18267912001 2022-10-05,15:33:20.000,278,10995315,12685,0,1664983999,13147.889723070002,71.48022207000031,53613.18966624 2022-10-05,15:33:21.000,278,10995337,12685,0,1664984000,13147.896459379997,71.60710641000333,53613.18966624 2022-10-05,15:33:22.000,278,10995329,12845,0,1664984001,13147.909932000002,71.67054858000483,53613.259537440004 2022-10-05,15:33:23.000,278,10995321,12685,0,1664984002,13147.916668309997,71.69874510000227,53613.25255032001 2022-10-05,15:33:24.000,278,10995337,12525,0,1664984003,13147.909932000002,71.76218727000378,53613.26652456 2022-10-05,15:33:25.000,278,10995344,12765,0,1664984004,13147.869514140002,71.75513814000442,53613.3154344 2022-10-05,15:33:26.000,278,10995334,12805,0,1664984005,13147.856041519997,71.79038379000121,53613.329408640006 2022-10-05,15:33:27.000,278,10995341,12645,0,1664984006,13147.842568899992,71.74103987999843,53613.33639576 2022-10-05,15:33:28.000,278,10995324,12365,0,1664984007,13147.795414729997,71.68464684000355,53613.35735712 2022-10-05,15:33:29.000,278,10995313,12765,0,1664984008,13147.788678420002,71.61415554000268,53613.46216392 2022-10-05,15:33:30.000,278,10995355,12685,0,1664984009,13147.768469490002,71.55071337000118,53613.35037000001 2022-10-05,15:33:31.000,278,10995300,12805,0,1664984010,13147.775205799997,71.47317294000095,53613.40626696 2022-10-05,15:33:32.000,278,10995333,12805,0,1664984011,13147.768469490002,71.40268164000008,53613.43421544 2022-10-05,15:33:33.000,278,10995295,12885,0,1664984012,13147.781942109992,71.28989556000306,53613.50408664 2022-10-05,15:33:34.000,278,10995329,12645,0,1664984013,13147.795414729997,71.19825687000412,53613.50408664 2022-10-05,15:33:35.000,278,10995308,12645,0,1664984014,13147.761733179992,71.08547078999982,53613.497099520006 2022-10-05,15:33:36.000,278,10995323,12605,0,1664984015,13147.748260560002,71.09251991999918,53613.44120256001 2022-10-05,15:33:37.000,278,10995327,12725,0,1664984016,13147.694370079997,70.98678297000151,53613.378318480005 2022-10-05,15:33:38.000,278,10995291,12525,0,1664984017,13147.653952219996,70.9233408,53613.46216392 2022-10-05,15:33:39.000,278,10995345,12645,0,1664984018,13147.640479599992,70.83875124000042,53613.51107376 2022-10-05,15:33:40.000,278,10995335,12885,0,1664984019,13147.627006980001,70.7894073300049,53613.525048 2022-10-05,15:33:41.000,278,10995327,12645,0,1664984020,13147.640479599992,70.68367037999997,53613.546009360005 2022-10-05,15:33:42.000,278,10995339,12965,0,1664984021,13147.640479599992,70.60612994999974,53613.5599836 2022-10-05,15:33:43.000,278,10995345,12485,0,1664984022,13147.633743289996,70.47219648000464,53613.46216392 2022-10-05,15:33:44.000,278,10995314,12685,0,1664984023,13147.606798050001,70.33826301000227,53613.46216392 2022-10-05,15:33:45.000,278,10995364,12845,0,1664984024,13147.593325429996,70.2325260600046,53613.46915104001 2022-10-05,15:33:46.000,278,10995332,12845,0,1664984025,13147.579852809991,70.14793649999774,53613.46216392 2022-10-05,15:33:47.000,278,10995333,12645,0,1664984026,13147.579852809991,70.0562978099988,53613.497099520006 2022-10-05,15:33:48.000,278,10995334,12605,0,1664984027,13147.519226019991,70.01400303000264,53613.476138160004 2022-10-05,15:33:49.000,278,10995290,12565,0,1664984028,13147.54617126,69.9082660799977,53613.525048 2022-10-05,15:33:50.000,278,10995297,12605,0,1664984029,13147.48554447,69.8095782599994,53613.50408664 2022-10-05,15:33:51.000,278,10995357,12605,0,1664984030,13147.310400409995,69.71793957000045,53613.44120256001 2022-10-05,15:33:52.000,278,10995327,12845,0,1664984031,13147.290191479995,69.64039914000023,53613.46915104001 2022-10-05,15:33:53.000,278,10995301,12685,0,1664984032,13147.249773619995,69.56990783999936,53613.51806088001 2022-10-05,15:33:54.000,278,10995323,12885,0,1664984033,13147.18241052,69.55580958000064,53613.51107376 2022-10-05,15:33:55.000,278,10995372,12845,0,1664984034,13147.047684319994,69.49236740999913,53613.46216392 2022-10-05,15:33:56.000,278,10995352,12925,0,1664984035,13146.973584909989,69.45712176000234,53613.46216392 2022-10-05,15:33:57.000,278,10995340,12605,0,1664984036,13146.912958119989,69.47122002000106,53613.51806088001 2022-10-05,15:33:58.000,278,10995368,12645,0,1664984037,13146.731077750002,69.49236740999913,53613.51107376 2022-10-05,15:33:59.000,278,10995348,12765,0,1664984038,13146.623296789992,69.52056393000385,53613.448189680006 2022-10-05,15:34:00.000,278,10995323,12805,0,1664984039,13146.522252139992,69.5276130600032,53613.46216392 2022-10-05,15:34:01.000,278,10995344,12885,0,1664984040,13146.34710808,69.50646566999785,53613.29447304 2022-10-05,15:34:02.000,278,10995314,12885,0,1664984041,13146.340371769991,69.45712176000234,53613.46216392 2022-10-05,15:34:03.000,278,10995278,12805,0,1664984042,13146.299953909991,69.43597437000426,53613.40626696 2022-10-05,15:34:04.000,278,10995315,12685,0,1664984043,13146.232590809996,69.38663046000147,53613.427228320004 2022-10-05,15:34:05.000,278,10995340,12925,0,1664984044,13146.19890925999,69.37958133000211,53613.39229272 2022-10-05,15:34:06.000,278,10995362,12885,0,1664984045,13146.131546159995,69.35843394000403,53613.3853056 2022-10-05,15:34:07.000,278,10995334,12645,0,1664984046,13146.10460092,69.30909003000124,53613.36434424 2022-10-05,15:34:08.000,278,10995306,12965,0,1664984047,13145.99681995999,69.32318828999996,53613.280498800006 2022-10-05,15:34:09.000,278,10995312,12845,0,1664984048,13145.91598423999,69.33023741999932,53613.259537440004 2022-10-05,15:34:10.000,278,10995347,12805,0,1664984049,13145.882302689999,69.2808935100038,53613.25255032001 2022-10-05,15:34:11.000,278,10995336,12765,0,1664984050,13145.862093759999,69.2526969899991,53613.25255032001 2022-10-05,15:34:12.000,278,10995335,12805,0,1664984051,13145.882302689999,69.18925482000486,53613.23158896001 2022-10-05,15:34:13.000,278,10995310,12845,0,1664984052,13145.868830069994,69.18925482000486,53613.22460184 2022-10-05,15:34:14.000,278,10995330,12805,0,1664984053,13145.814939589989,69.17515655999887,53613.23857608 2022-10-05,15:34:15.000,278,10995327,13005,0,1664984054,13145.801466969999,69.17515655999887,53613.161717760006 2022-10-05,15:34:16.000,278,10995301,12805,0,1664984055,13145.801466969999,69.19630395000422,53613.16870488 2022-10-05,15:34:17.000,278,10995290,12605,0,1664984056,13145.761049109999,69.23154960000102,53613.15473064001 2022-10-05,15:34:18.000,278,10995297,12605,0,1664984057,13145.754312799989,69.23154960000102,53613.16870488 2022-10-05,15:34:19.000,278,10995318,12845,0,1664984058,13145.787994349994,69.2808935100038,53613.161717760006 2022-10-05,15:34:20.000,278,10995329,12765,0,1664984059,13145.720631249998,69.30204090000188,53613.10582080001 2022-10-05,15:34:21.000,278,10995313,12685,0,1664984060,13145.761049109999,69.30909003000124,53613.16870488 2022-10-05,15:34:22.000,278,10995326,12925,0,1664984061,13145.727367559994,69.34433567999804,53613.16870488 2022-10-05,15:34:23.000,278,10995317,12565,0,1664984062,13145.700422319998,69.35843394000403,53613.112807920006 2022-10-05,15:34:24.000,278,10995296,12805,0,1664984063,13145.680213389998,69.35843394000403,53613.05691096 2022-10-05,15:34:25.000,278,10995317,12805,0,1664984064,13145.686949699993,69.32318828999996,53613.03594960001 2022-10-05,15:34:26.000,278,10995330,12765,0,1664984065,13145.686949699993,69.37958133000211,53613.03594960001 2022-10-05,15:34:27.000,278,10995320,12805,0,1664984066,13145.693686009989,69.40777784999955,53613.0708852 2022-10-05,15:34:28.000,278,10995311,12565,0,1664984067,13145.707158629994,69.48531827999977,53613.03594960001 2022-10-05,15:34:29.000,278,10995325,12645,0,1664984068,13145.700422319998,69.53466219000256,53613.0708852 2022-10-05,15:34:30.000,278,10995315,12765,0,1664984069,13145.686949699993,69.53466219000256,53613.04992384 2022-10-05,15:34:31.000,278,10995290,12725,0,1664984070,13145.700422319998,69.51351480000449,53613.042936720005 2022-10-05,15:34:32.000,278,10995327,12685,0,1664984071,13145.673477079989,69.4641708900017,53613.02197536 2022-10-05,15:34:33.000,278,10995333,12725,0,1664984072,13145.761049109999,69.4641708900017,53613.03594960001 2022-10-05,15:34:34.000,278,10995324,12845,0,1664984073,13145.761049109999,69.45007263000298,53613.03594960001 2022-10-05,15:34:35.000,278,10995320,12765,0,1664984074,13145.680213389998,69.47826915000041,53612.973065520004 2022-10-05,15:34:36.000,278,10995315,12925,0,1664984075,13145.761049109999,69.40072872000019,53613.0708852 2022-10-05,15:34:37.000,278,10995293,12765,0,1664984076,13145.781258039999,69.4148269799989,53613.09883368 2022-10-05,15:34:38.000,278,10995323,12605,0,1664984077,13145.794730659989,69.38663046000147,53613.09883368 2022-10-05,15:34:39.000,278,10995327,12725,0,1664984078,13145.83514851999,69.39367959000083,53613.11979504 2022-10-05,15:34:40.000,278,10995353,12805,0,1664984079,13145.841884829999,69.45007263000298,53613.03594960001 2022-10-05,15:34:41.000,278,10995323,12525,0,1664984080,13145.83514851999,69.49941653999849,53613.07787232 2022-10-05,15:34:42.000,278,10995319,12685,0,1664984081,13145.848621139994,69.50646566999785,53613.08485944001 2022-10-05,15:34:43.000,278,10995325,12805,0,1664984082,13145.92272055,69.52056393000385,53613.175692 2022-10-05,15:34:44.000,278,10995341,12725,0,1664984083,13146.030501509995,69.50646566999785,53613.112807920006 2022-10-05,15:34:45.000,278,10995315,12725,0,1664984084,13146.07765567999,69.52056393000385,53613.175692 2022-10-05,15:34:46.000,278,10995351,12605,0,1664984085,13146.171964019995,69.56285871,53613.20364048001 2022-10-05,15:34:47.000,278,10995303,12885,0,1664984086,13146.232590809996,69.59105523000471,53613.18966624 2022-10-05,15:34:48.000,278,10995326,12525,0,1664984087,13146.273008669996,69.59105523000471,53613.23158896001 2022-10-05,15:34:49.000,278,10995274,12565,0,1664984088,13146.313426529996,69.60515349000343,53613.27351168001 2022-10-05,15:34:50.000,278,10995303,12525,0,1664984089,13146.333635459996,69.55580958000064,53613.22460184 2022-10-05,15:34:51.000,278,10995304,12525,0,1664984090,13146.320162839991,69.51351480000449,53613.280498800006 2022-10-05,15:34:52.000,278,10995326,12765,0,1664984091,13146.232590809996,69.49941653999849,53613.26652456 2022-10-05,15:34:53.000,278,10995318,12965,0,1664984092,13146.232590809996,69.48531827999977,53613.28748592 2022-10-05,15:34:54.000,278,10995290,12685,0,1664984093,13146.20564557,69.45007263000298,53613.32242152001 2022-10-05,15:34:55.000,278,10995313,12765,0,1664984094,13146.171964019995,69.4148269799989,53613.34338288 2022-10-05,15:34:56.000,278,10995299,12965,0,1664984095,13146.050710439995,69.40072872000019,53613.308447280004 2022-10-05,15:34:57.000,278,10995323,12925,0,1664984096,13145.98334734,69.35138481000467,53613.35037000001 2022-10-05,15:34:58.000,278,10995334,12605,0,1664984097,13145.969874719995,69.3161391600006,53613.36434424 2022-10-05,15:34:59.000,278,10995306,12725,0,1664984098,13145.89577530999,69.29499177000253,53613.36434424 2022-10-05,15:35:00.000,278,10995334,12765,0,1664984099,13145.92272055,69.2808935100038,53613.329408640006 2022-10-05,15:35:01.000,278,10995330,12605,0,1664984100,13145.882302689999,69.27384438000445,53613.39927984001 2022-10-05,15:35:02.000,278,10995323,12645,0,1664984101,13145.727367559994,69.36548307000339,53613.280498800006 2022-10-05,15:35:03.000,278,10995296,12805,0,1664984102,13145.673477079989,69.38663046000147,53613.35735712 2022-10-05,15:35:04.000,278,10995294,12605,0,1664984103,13145.633059219988,69.35138481000467,53613.3154344 2022-10-05,15:35:05.000,278,10995345,12645,0,1664984104,13145.518541949998,69.33023741999932,53613.3154344 2022-10-05,15:35:06.000,278,10995291,12805,0,1664984105,13145.404024679992,69.28794264000317,53613.28748592 2022-10-05,15:35:07.000,278,10995323,12965,0,1664984106,13145.350134200002,69.30909003000124,53613.329408640006 2022-10-05,15:35:08.000,278,10995283,12765,0,1664984107,13145.255825859997,69.2808935100038,53613.23857608 2022-10-05,15:35:09.000,278,10995306,12605,0,1664984108,13145.228880620001,69.24564785999974,53613.308447280004 2022-10-05,15:35:10.000,278,10995275,12605,0,1664984109,13145.114363349996,69.28794264000317,53613.25255032001 2022-10-05,15:35:11.000,278,10995326,12845,0,1664984110,13145.013318699996,69.27384438000445,53613.280498800006 2022-10-05,15:35:12.000,278,10995306,12565,0,1664984111,13144.892065119995,69.2526969899991,53613.259537440004 2022-10-05,15:35:13.000,278,10995311,12765,0,1664984112,13144.81796570999,69.24564785999974,53613.22460184 2022-10-05,15:35:14.000,278,10995323,12605,0,1664984113,13144.77754784999,69.24564785999974,53613.2455632 2022-10-05,15:35:15.000,278,10995309,12605,0,1664984114,13144.72365737,69.2174513400023,53613.20364048001 2022-10-05,15:35:16.000,278,10995311,12765,0,1664984115,13144.72365737,69.13286178000271,53613.19665336 2022-10-05,15:35:17.000,278,10995284,12885,0,1664984116,13144.689975819994,69.13991091000207,53613.210627600005 2022-10-05,15:35:18.000,278,10995311,12965,0,1664984117,13144.69671212999,69.09761612999864,53613.23158896001 2022-10-05,15:35:19.000,278,10995334,12685,0,1664984118,13144.689975819994,69.13991091000207,53613.27351168001 2022-10-05,15:35:20.000,278,10995314,12765,0,1664984119,13144.68323951,69.09056699999928,53613.14774352 2022-10-05,15:35:21.000,278,10995318,12565,0,1664984120,13144.669766889994,69.08351786999992,53613.161717760006 2022-10-05,15:35:22.000,278,10995329,12645,0,1664984121,13144.663030579999,69.06237048000185,53613.16870488 2022-10-05,15:35:23.000,278,10995312,12845,0,1664984122,13144.65629426999,69.0059774399997,53613.140756400004 2022-10-05,15:35:24.000,278,10995303,12645,0,1664984123,13144.622612719999,68.96368266000354,53613.13376928001 2022-10-05,15:35:25.000,278,10995323,12645,0,1664984124,13144.568722239994,68.9072896200014,53613.13376928001 2022-10-05,15:35:26.000,278,10995315,12845,0,1664984125,13144.528304379994,68.8720439700046,53613.09883368 2022-10-05,15:35:27.000,278,10995343,12805,0,1664984126,13144.481150209998,68.82974919000117,53613.15473064001 2022-10-05,15:35:28.000,278,10995306,12845,0,1664984127,13144.460941279998,68.80860180000309,53613.140756400004 2022-10-05,15:35:29.000,278,10995317,12645,0,1664984128,13144.420523419998,68.71696311000414,53613.0708852 2022-10-05,15:35:30.000,278,10995310,12645,0,1664984129,13144.393578179988,68.7240122400035,53613.08485944001 2022-10-05,15:35:31.000,278,10995338,12685,0,1664984130,13144.386841869993,68.68876658999943,53613.12678216 2022-10-05,15:35:32.000,278,10995299,12605,0,1664984131,13144.407050799993,68.68171746000007,53613.00800112 2022-10-05,15:35:33.000,278,10995307,12805,0,1664984132,13144.413787109988,68.660570070002,53613.05691096 2022-10-05,15:35:34.000,278,10995288,12605,0,1664984133,13144.440732349998,68.65352094000264,53613.08485944001 2022-10-05,15:35:35.000,278,10995285,12725,0,1664984134,13144.460941279998,68.70286484999815,53613.042936720005 2022-10-05,15:35:36.000,278,10995356,12685,0,1664984135,13144.427259729993,68.80155267000373,53613.01498824001 2022-10-05,15:35:37.000,278,10995343,12565,0,1664984136,13144.508095449994,68.83679832000053,53613.03594960001 2022-10-05,15:35:38.000,278,10995317,12685,0,1664984137,13144.575458549989,68.8579457099986,53613.04992384 2022-10-05,15:35:39.000,278,10995320,13005,0,1664984138,13144.642821649999,68.90024049000203,53613.0708852 2022-10-05,15:35:40.000,278,10995297,12725,0,1664984139,13144.72365737,68.95663353000418,53613.042936720005 2022-10-05,15:35:41.000,278,10995308,12925,0,1664984140,13144.83817463999,69.02712482999777,53613.091846560004 2022-10-05,15:35:42.000,278,10995340,12765,0,1664984141,13144.82470202,69.12581265000335,53613.10582080001 2022-10-05,15:35:43.000,278,10995379,12885,0,1664984142,13144.86511988,69.15400917000079,53613.091846560004 2022-10-05,15:35:44.000,278,10995318,12685,0,1664984143,13144.92574667,69.2174513400023,53613.042936720005 2022-10-05,15:35:45.000,278,10995317,12765,0,1664984144,13144.993109769995,69.24564785999974,53613.11979504 2022-10-05,15:35:46.000,278,10995325,12805,0,1664984145,13144.993109769995,69.3161391600006,53613.06389808001 2022-10-05,15:35:47.000,278,10995292,12765,0,1664984146,13145.04026393999,69.30909003000124,53613.112807920006 2022-10-05,15:35:48.000,278,10995327,12605,0,1664984147,13145.114363349996,69.3161391600006,53613.161717760006 2022-10-05,15:35:49.000,278,10995286,12645,0,1664984148,13145.255825859997,69.29499177000253,53613.140756400004 2022-10-05,15:35:50.000,278,10995344,12605,0,1664984149,13145.289507410002,69.30204090000188,53613.161717760006 2022-10-05,15:35:51.000,278,10995343,12965,0,1664984150,13145.356870509997,69.3161391600006,53613.14774352 2022-10-05,15:35:52.000,278,10995342,12765,0,1664984151,13145.377079439997,69.33023741999932,53613.20364048001 2022-10-05,15:35:53.000,278,10995312,12725,0,1664984152,13145.370343130002,69.35138481000467,53613.12678216 2022-10-05,15:35:54.000,278,10995343,12525,0,1664984153,13145.397288369997,69.38663046000147,53613.140756400004 2022-10-05,15:35:55.000,278,10995289,12965,0,1664984154,13145.505069329993,69.37958133000211,53613.259537440004 2022-10-05,15:35:56.000,278,10995308,12725,0,1664984155,13145.585905049993,69.40777784999955,53613.27351168001 2022-10-05,15:35:57.000,278,10995320,12685,0,1664984156,13145.660004459998,69.4148269799989,53613.33639576 2022-10-05,15:35:58.000,278,10995305,12845,0,1664984157,13145.700422319998,69.38663046000147,53613.39229272 2022-10-05,15:35:59.000,278,10995317,12605,0,1664984158,13145.727367559994,69.37253220000275,53613.39229272 2022-10-05,15:36:00.000,278,10995317,12765,0,1664984159,13145.727367559994,69.34433567999804,53613.3853056 2022-10-05,15:36:01.000,278,10995353,12845,0,1664984160,13145.781258039999,69.34433567999804,53613.46915104001 2022-10-05,15:36:02.000,278,10995309,12765,0,1664984161,13145.774521729989,69.40777784999955,53613.44120256001 2022-10-05,15:36:03.000,278,10995331,12605,0,1664984162,13145.781258039999,69.40777784999955,53613.44120256001 2022-10-05,15:36:04.000,278,10995337,12765,0,1664984163,13145.85535744999,69.45712176000234,53613.497099520006 2022-10-05,15:36:05.000,278,10995336,12725,0,1664984164,13145.89577530999,69.50646566999785,53613.51107376 2022-10-05,15:36:06.000,278,10995308,12845,0,1664984165,13145.868830069994,69.56285871,53613.48312528 2022-10-05,15:36:07.000,278,10995350,12885,0,1664984166,13145.97661102999,69.64744826999959,53613.5599836 2022-10-05,15:36:08.000,278,10995380,12925,0,1664984167,13145.93619316999,69.74613608999789,53613.53203512 2022-10-05,15:36:09.000,278,10995289,12845,0,1664984168,13145.969874719995,69.81662738999876,53613.56697072001 2022-10-05,15:36:10.000,278,10995327,12805,0,1664984169,13145.98334734,69.91531521000434,53613.58094496 2022-10-05,15:36:11.000,278,10995324,12605,0,1664984170,13145.99681995999,69.92941347000306,53613.6298548 2022-10-05,15:36:12.000,278,10995288,12645,0,1664984171,13146.03723781999,70.01400303000264,53613.67876464 2022-10-05,15:36:13.000,278,10995312,12605,0,1664984172,13146.08439199,69.96465911999985,53613.699726 2022-10-05,15:36:14.000,278,10995319,12565,0,1664984173,13146.11807353999,70.00695390000328,53613.699726 2022-10-05,15:36:15.000,278,10995311,12765,0,1664984174,13146.13828246999,70.01400303000264,53613.77658432001 2022-10-05,15:36:16.000,278,10995368,12645,0,1664984175,13146.15849139999,70.03515042000072,53613.79055856 2022-10-05,15:36:17.000,278,10995351,12765,0,1664984176,13146.171964019995,70.00695390000328,53613.762610080004 2022-10-05,15:36:18.000,278,10995308,12685,0,1664984177,13146.212381879996,70.03515042000072,53613.82549416001 2022-10-05,15:36:19.000,278,10995307,12765,0,1664984178,13146.25953604999,70.03515042000072,53613.811519920004 2022-10-05,15:36:20.000,278,10995313,12765,0,1664984179,13146.340371769991,70.06334693999815,53613.84645552 2022-10-05,15:36:21.000,278,10995352,12765,0,1664984180,13146.427943800001,70.09154346000287,53613.90235248001 2022-10-05,15:36:22.000,278,10995309,12885,0,1664984181,13146.488570590001,70.13383823999902,53613.86042976 2022-10-05,15:36:23.000,278,10995361,12565,0,1664984182,13146.576142619997,70.15498563000438,53613.930300960004 2022-10-05,15:36:24.000,278,10995325,12845,0,1664984183,13146.616560479997,70.2325260600046,53613.94427520001 2022-10-05,15:36:25.000,278,10995312,12565,0,1664984184,13146.771495610003,70.2677717100014,53613.930300960004 2022-10-05,15:36:26.000,278,10995317,12805,0,1664984185,13146.852331329988,70.35941040000034,53614.000172160006 2022-10-05,15:36:27.000,278,10995305,12645,0,1664984186,13146.987057529994,70.37350865999906,53614.049082000005 2022-10-05,15:36:28.000,278,10995313,12605,0,1664984187,13147.108311109994,70.42285257000185,53614.07703048 2022-10-05,15:36:29.000,278,10995312,12805,0,1664984188,13147.269982549995,70.45809821999865,53614.11196608001 2022-10-05,15:36:30.000,278,10995361,12685,0,1664984189,13147.431653989996,70.54973691000487,53614.18882440001 2022-10-05,15:36:31.000,278,10995340,12845,0,1664984190,13147.532698639996,70.64137560000381,53614.17485016 2022-10-05,15:36:32.000,278,10995288,12645,0,1664984191,13147.593325429996,70.79645646000426,53614.17485016 2022-10-05,15:36:33.000,278,10995324,12805,0,1664984192,13147.741524249992,70.8598986299985,53614.25869560001 2022-10-05,15:36:34.000,278,10995326,12965,0,1664984193,13147.835832589997,70.89514428000257,53614.265682720004 2022-10-05,15:36:35.000,278,10995343,12565,0,1664984194,13147.903195689993,70.91629167000065,53614.314592560004 2022-10-05,15:36:36.000,278,10995330,12805,0,1664984195,13147.990767720003,70.98678297000151,53614.40542512001 2022-10-05,15:36:37.000,278,10995324,12725,0,1664984196,13148.105284989993,70.95153732000472,53614.41939936 2022-10-05,15:36:38.000,278,10995303,12845,0,1664984197,13148.179384399999,70.96563558000344,53614.454334960006 2022-10-05,15:36:39.000,278,10995330,12725,0,1664984198,13148.27369273999,71.00793035999959,53614.46132208 2022-10-05,15:36:40.000,278,10995305,12885,0,1664984199,13148.34105584,71.0713725300011,53614.51721904 2022-10-05,15:36:41.000,278,10995289,12525,0,1664984200,13148.39494631999,71.14891296000133,53614.58709024 2022-10-05,15:36:42.000,278,10995290,12965,0,1664984201,13148.448836799995,71.20530600000347,53614.601064480004 2022-10-05,15:36:43.000,278,10995301,12965,0,1664984202,13148.47578203999,71.24055165000027,53614.69189704001 2022-10-05,15:36:44.000,278,10995335,13125,0,1664984203,13148.509463589995,71.25464990999899,53614.70587128 2022-10-05,15:36:45.000,278,10995302,12605,0,1664984204,13148.630717169995,71.24055165000027,53614.85958792001 2022-10-05,15:36:46.000,278,10995307,12725,0,1664984205,13148.691343959996,71.22645339000155,53614.86657504 2022-10-05,15:36:47.000,278,10995319,12685,0,1664984206,13148.778915989991,71.21235513000283,53614.922472 2022-10-05,15:36:48.000,278,10995331,12605,0,1664984207,13148.812597539996,71.18415860999812,53614.92945912001 2022-10-05,15:36:49.000,278,10995332,12765,0,1664984208,13148.873224329996,71.17710947999876,53614.9923432 2022-10-05,15:36:50.000,278,10995340,12965,0,1664984209,13148.981005289992,71.17710947999876,53614.96439472 2022-10-05,15:36:51.000,278,10995327,12605,0,1664984210,13149.055104699997,71.12776557000325,53615.09715000001 2022-10-05,15:36:52.000,278,10995341,12885,0,1664984211,13149.115731489997,71.12071644000389,53615.19496968001 2022-10-05,15:36:53.000,278,10995277,12805,0,1664984212,13149.108995180002,71.11366731000453,53615.174008320006 2022-10-05,15:36:54.000,278,10995299,12885,0,1664984213,13149.162885659993,71.09956904999854,53615.25086664 2022-10-05,15:36:55.000,278,10995316,12605,0,1664984214,13149.082049939992,71.09251991999918,53615.25785376 2022-10-05,15:36:56.000,278,10995335,12645,0,1664984215,13149.082049939992,71.08547078999982,53615.292789360006 2022-10-05,15:36:57.000,278,10995292,12605,0,1664984216,13149.122467799993,71.04317601000366,53615.3766348 2022-10-05,15:36:58.000,278,10995318,12605,0,1664984217,13149.075313629997,71.06432340000174,53615.41157040001 2022-10-05,15:36:59.000,278,10995336,12725,0,1664984218,13149.068577320002,70.98678297000151,53615.42554464 2022-10-05,15:37:00.000,278,10995346,12445,0,1664984219,13149.068577320002,70.9726847100028,53615.50240296001 2022-10-05,15:37:01.000,278,10995323,12605,0,1664984220,13149.095522559997,70.93038992999936,53615.57926128001 2022-10-05,15:37:02.000,278,10995290,12765,0,1664984221,13149.007950530002,70.90219341000193,53615.607209760004 2022-10-05,15:37:03.000,278,10995363,12845,0,1664984222,13149.061841009992,70.9233408,53615.61419688 2022-10-05,15:37:04.000,278,10995330,12965,0,1664984223,13148.994477909997,71.01497948999895,53615.607209760004 2022-10-05,15:37:05.000,278,10995324,12365,0,1664984224,13149.001214219992,71.0713725300011,53615.656119600004 2022-10-05,15:37:06.000,278,10995332,12445,0,1664984225,13148.987741600002,71.11366731000453,53615.64913248001 2022-10-05,15:37:07.000,278,10995307,12605,0,1664984226,13148.933851119997,71.14186383000197,53615.63515824 2022-10-05,15:37:08.000,278,10995309,12725,0,1664984227,13148.967532670002,71.23350252000091,53615.75393928 2022-10-05,15:37:09.000,278,10995283,12845,0,1664984228,13148.940587429992,71.29694469000242,53615.7609264 2022-10-05,15:37:10.000,278,10995319,12925,0,1664984229,13148.906905880001,71.33923946999857,53615.73297792 2022-10-05,15:37:11.000,278,10995359,13005,0,1664984230,13148.913642189997,71.35333773000457,53615.823810480004 2022-10-05,15:37:12.000,278,10995339,12725,0,1664984231,13148.832806469996,71.32514120999986,53615.80284912 2022-10-05,15:37:13.000,278,10995337,12765,0,1664984232,13148.819333849991,71.31104295000114,53615.83778472001 2022-10-05,15:37:14.000,278,10995324,12605,0,1664984233,13148.839542779991,71.27579730000434,53615.823810480004 2022-10-05,15:37:15.000,278,10995336,12525,0,1664984234,13148.72502551,71.24055165000027,53615.8307976 2022-10-05,15:37:16.000,278,10995328,12525,0,1664984235,13148.731761819996,71.22645339000155,53615.844771840006 2022-10-05,15:37:17.000,278,10995355,12645,0,1664984236,13148.66439872,71.15596209000068,53615.85175896 2022-10-05,15:37:18.000,278,10995331,12605,0,1664984237,13148.66439872,71.13481470000261,53615.83778472001 2022-10-05,15:37:19.000,278,10995324,12925,0,1664984238,13148.57682668999,71.16301122000004,53615.85175896 2022-10-05,15:37:20.000,278,10995342,12965,0,1664984239,13148.52293621,71.18415860999812,53615.85874608 2022-10-05,15:37:21.000,278,10995317,12685,0,1664984240,13148.46230942,71.21235513000283,53615.823810480004 2022-10-05,15:37:22.000,278,10995345,12725,0,1664984241,13148.46230942,71.23350252000091,53615.823810480004 2022-10-05,15:37:23.000,278,10995329,12525,0,1664984242,13148.42189156,71.27579730000434,53615.86573320001 2022-10-05,15:37:24.000,278,10995328,12645,0,1664984243,13148.46230942,71.3180920800005,53615.893681680005 2022-10-05,15:37:25.000,278,10995353,12765,0,1664984244,13148.44210049,71.34628859999793,53615.87970744 2022-10-05,15:37:26.000,278,10995291,12965,0,1664984245,13148.52293621,71.37448512000265,53615.86573320001 2022-10-05,15:37:27.000,278,10995303,12805,0,1664984246,13148.570090379995,71.39563251000072,53615.87970744 2022-10-05,15:37:28.000,278,10995320,12885,0,1664984247,13148.59703561999,71.36743599000329,53615.92163016 2022-10-05,15:37:29.000,278,10995281,12805,0,1664984248,13148.650926099996,71.30399382000178,53615.92861728 2022-10-05,15:37:30.000,278,10995311,12565,0,1664984249,13148.68460765,71.2828464300037,53615.90765592 2022-10-05,15:37:31.000,278,10995330,12645,0,1664984250,13148.72502551,71.20530600000347,53615.95656576001 2022-10-05,15:37:32.000,278,10995339,12805,0,1664984251,13148.74523444,71.11366731000453,53615.95656576001 2022-10-05,15:37:33.000,278,10995340,12605,0,1664984252,13148.832806469996,71.02202861999831,53615.963552880006 2022-10-05,15:37:34.000,278,10995287,12725,0,1664984253,13148.799124919991,70.89514428000257,53616.01944984 2022-10-05,15:37:35.000,278,10995279,12845,0,1664984254,13148.859751709992,70.81055472000298,53616.00547560001 2022-10-05,15:37:36.000,278,10995334,12725,0,1664984255,13148.853015399996,70.79645646000426,53616.061372560005 2022-10-05,15:37:37.000,278,10995291,12885,0,1664984256,13148.832806469996,70.74006342000212,53616.061372560005 2022-10-05,15:37:38.000,278,10995274,12605,0,1664984257,13148.805861230001,70.65547386000253,53616.061372560005 2022-10-05,15:37:39.000,278,10995307,12765,0,1664984258,13148.76544337,70.6131790799991,53616.0753468 2022-10-05,15:37:40.000,278,10995334,12605,0,1664984259,13148.738498129991,70.62022820999846,53616.03342408001 2022-10-05,15:37:41.000,278,10995302,12605,0,1664984260,13148.785652300001,70.59203169000102,53616.12425664001 2022-10-05,15:37:42.000,278,10995273,12645,0,1664984261,13148.772179679996,70.55678604000423,53616.110282400005 2022-10-05,15:37:43.000,278,10995337,12885,0,1664984262,13148.772179679996,70.54268777999823,53616.131243760006 2022-10-05,15:37:44.000,278,10995297,12525,0,1664984263,13148.772179679996,70.57088430000294,53616.159192240004 2022-10-05,15:37:45.000,278,10995340,12765,0,1664984264,13148.778915989991,70.58498256000166,53616.145218 2022-10-05,15:37:46.000,278,10995325,12805,0,1664984265,13148.792388609996,70.5779334300023,53616.15220512001 2022-10-05,15:37:47.000,278,10995319,12845,0,1664984266,13148.772179679996,70.56383517000359,53616.145218 2022-10-05,15:37:48.000,278,10995302,12685,0,1664984267,13148.772179679996,70.5779334300023,53616.18714072 2022-10-05,15:37:49.000,278,10995339,12605,0,1664984268,13148.76544337,70.5779334300023,53616.229063440005 2022-10-05,15:37:50.000,278,10995319,12685,0,1664984269,13148.738498129991,70.5779334300023,53616.20810208 2022-10-05,15:37:51.000,278,10995312,13125,0,1664984270,13148.785652300001,70.55678604000423,53616.229063440005 2022-10-05,15:37:52.000,278,10995353,12605,0,1664984271,13148.74523444,70.54973691000487,53616.26399904 2022-10-05,15:37:53.000,278,10995320,12525,0,1664984272,13148.67787133999,70.62727733999782,53616.27098616001 2022-10-05,15:37:54.000,278,10995342,12765,0,1664984273,13148.650926099996,70.68367037999997,53616.277973280005 2022-10-05,15:37:55.000,278,10995334,12725,0,1664984274,13148.583563,70.67662125000061,53616.24303768 2022-10-05,15:37:56.000,278,10995311,12645,0,1664984275,13148.40168263,70.71891603000404,53616.20810208 2022-10-05,15:37:57.000,278,10995303,12645,0,1664984276,13148.27369273999,70.73301429000276,53616.229063440005 2022-10-05,15:37:58.000,278,10995299,12965,0,1664984277,13148.327583219994,70.73301429000276,53616.298934640006 2022-10-05,15:37:59.000,278,10995390,12725,0,1664984278,13148.300637979999,70.74006342000212,53616.277973280005 2022-10-05,15:38:00.000,278,10995325,12965,0,1664984279,13148.179384399999,70.7259651600034,53616.2849604 2022-10-05,15:38:01.000,278,10995328,13005,0,1664984280,13148.159175469998,70.71186690000468,53616.23605056 2022-10-05,15:38:02.000,278,10995280,12685,0,1664984281,13148.098548679998,70.74711255000148,53616.229063440005 2022-10-05,15:38:03.000,278,10995319,12765,0,1664984282,13148.058130819998,70.80350559000362,53616.229063440005 2022-10-05,15:38:04.000,278,10995321,12685,0,1664984283,13147.997504029998,70.86694775999786,53616.20810208 2022-10-05,15:38:05.000,278,10995323,12645,0,1664984284,13148.004240339993,70.90924254000129,53616.229063440005 2022-10-05,15:38:06.000,278,10995316,12885,0,1664984285,13147.963822479993,70.93743905999872,53616.27098616001 2022-10-05,15:38:07.000,278,10995332,12605,0,1664984286,13147.916668309997,70.9726847100028,53616.25701192 2022-10-05,15:38:08.000,278,10995302,12965,0,1664984287,13147.876250449997,71.02202861999831,53616.22207632001 2022-10-05,15:38:09.000,278,10995344,12685,0,1664984288,13147.862777829992,71.07842166000046,53616.20111496001 2022-10-05,15:38:10.000,278,10995320,12645,0,1664984289,13147.815623659997,71.15596209000068,53616.16617936 2022-10-05,15:38:11.000,278,10995320,12685,0,1664984290,13147.802151039992,71.19120774000476,53616.11726952 2022-10-05,15:38:12.000,278,10995328,12885,0,1664984291,13147.815623659997,71.24055165000027,53616.13823088 2022-10-05,15:38:13.000,278,10995333,12605,0,1664984292,13147.856041519997,71.25464990999899,53616.17316648001 2022-10-05,15:38:14.000,278,10995316,12885,0,1664984293,13147.849305210002,71.23350252000091,53616.20810208 2022-10-05,15:38:15.000,278,10995268,12685,0,1664984294,13147.849305210002,71.23350252000091,53616.180153600006 2022-10-05,15:38:16.000,278,10995328,12725,0,1664984295,13147.808887350002,71.27579730000434,53616.159192240004 2022-10-05,15:38:17.000,278,10995282,12725,0,1664984296,13147.795414729997,71.25464990999899,53616.09630816 2022-10-05,15:38:18.000,278,10995318,12765,0,1664984297,13147.788678420002,71.2687481699977,53616.110282400005 2022-10-05,15:38:19.000,278,10995322,12845,0,1664984298,13147.802151039992,71.22645339000155,53616.110282400005 2022-10-05,15:38:20.000,278,10995325,12685,0,1664984299,13147.748260560002,71.19120774000476,53616.11726952 2022-10-05,15:38:21.000,278,10995301,12605,0,1664984300,13147.687633770001,71.14186383000197,53616.05438544001 2022-10-05,15:38:22.000,278,10995257,12805,0,1664984301,13147.701106389992,71.12776557000325,53616.08932104 2022-10-05,15:38:23.000,278,10995341,12805,0,1664984302,13147.674161149997,71.05727427000238,53616.15220512001 2022-10-05,15:38:24.000,278,10995334,12805,0,1664984303,13147.653952219996,71.0361268800043,53616.09630816 2022-10-05,15:38:25.000,278,10995289,12765,0,1664984304,13147.633743289996,71.02202861999831,53616.08932104 2022-10-05,15:38:26.000,278,10995304,12885,0,1664984305,13147.532698639996,70.98678297000151,53616.10329528001 2022-10-05,15:38:27.000,278,10995329,12925,0,1664984306,13147.5057534,70.95858645000408,53616.10329528001 2022-10-05,15:38:28.000,278,10995279,12645,0,1664984307,13147.47880815999,71.01497948999895,53616.0753468 2022-10-05,15:38:29.000,278,10995301,12605,0,1664984308,13147.451862919996,71.02202861999831,53616.08233392001 2022-10-05,15:38:30.000,278,10995300,12645,0,1664984309,13147.41818136999,71.00088123000023,53616.09630816 2022-10-05,15:38:31.000,278,10995318,12765,0,1664984310,13147.41818136999,71.09956904999854,53616.08233392001 2022-10-05,15:38:32.000,278,10995334,12885,0,1664984311,13147.330609339995,71.11366731000453,53616.02643696 2022-10-05,15:38:33.000,278,10995315,12925,0,1664984312,13147.38449982,71.17710947999876,53616.01944984 2022-10-05,15:38:34.000,278,10995309,12885,0,1664984313,13147.34408196,71.21235513000283,53616.061372560005 2022-10-05,15:38:35.000,278,10995327,12725,0,1664984314,13147.33734564999,71.3180920800005,53616.02643696 2022-10-05,15:38:36.000,278,10995321,12965,0,1664984315,13147.35755457999,71.38858338000136,53616.110282400005 2022-10-05,15:38:37.000,278,10995305,12645,0,1664984316,13147.39797243999,71.42382902999816,53616.00547560001 2022-10-05,15:38:38.000,278,10995304,12685,0,1664984317,13147.411445059995,71.49432032999903,53616.08233392001 2022-10-05,15:38:39.000,278,10995346,12565,0,1664984318,13147.41818136999,71.5295659800031,53616.06835968 2022-10-05,15:38:40.000,278,10995337,12725,0,1664984319,13147.40470875,71.53661511000246,53616.05438544001 2022-10-05,15:38:41.000,278,10995343,12685,0,1664984320,13147.42491768,71.5648116299999,53616.012462720006 2022-10-05,15:38:42.000,278,10995342,12725,0,1664984321,13147.512489709996,71.60005728000397,53616.02643696 2022-10-05,15:38:43.000,278,10995316,12605,0,1664984322,13147.559643879991,71.58595901999797,53616.04739832 2022-10-05,15:38:44.000,278,10995296,12605,0,1664984323,13147.633743289996,71.58595901999797,53616.061372560005 2022-10-05,15:38:45.000,278,10995279,12645,0,1664984324,13147.707842700001,71.64235206000012,53616.08233392001 2022-10-05,15:38:46.000,278,10995340,12445,0,1664984325,13147.728051630002,71.69874510000227,53616.10329528001 2022-10-05,15:38:47.000,278,10995314,12965,0,1664984326,13147.734787939997,71.76218727000378,53616.02643696 2022-10-05,15:38:48.000,278,10995340,12645,0,1664984327,13147.781942109992,71.79743292000057,53616.0753468 2022-10-05,15:38:49.000,278,10995348,12685,0,1664984328,13147.815623659997,71.78333466000186,53616.06835968 2022-10-05,15:38:50.000,278,10995320,12565,0,1664984329,13147.862777829992,71.84677683000336,53616.110282400005 2022-10-05,15:38:51.000,278,10995280,12565,0,1664984330,13147.950349860002,71.90316986999824,53616.145218 2022-10-05,15:38:52.000,278,10995303,12925,0,1664984331,13148.105284989993,71.95251378000103,53616.15220512001 2022-10-05,15:38:53.000,278,10995293,12685,0,1664984332,13148.186120709994,72.00185769000382,53616.19412784 2022-10-05,15:38:54.000,278,10995297,12485,0,1664984333,13148.31411059999,72.07234899000468,53616.22207632001 2022-10-05,15:38:55.000,278,10995319,13205,0,1664984334,13148.347792149994,72.13579115999892,53616.20810208 2022-10-05,15:38:56.000,278,10995367,12645,0,1664984335,13148.41515524999,72.1851350700017,53616.20111496001 2022-10-05,15:38:57.000,278,10995355,12605,0,1664984336,13148.428627869995,72.29792114999873,53616.22207632001 2022-10-05,15:38:58.000,278,10995300,12685,0,1664984337,13148.408418939995,72.3684124499996,53616.180153600006 2022-10-05,15:38:59.000,278,10995326,12725,0,1664984338,13148.489254659995,72.43890375000046,53616.20111496001 2022-10-05,15:39:00.000,278,10995288,12965,0,1664984339,13148.529672519995,72.50234592000197,53616.25701192 2022-10-05,15:39:01.000,278,10995352,12725,0,1664984340,13148.56335407,72.60103374000028,53616.27098616001 2022-10-05,15:39:02.000,278,10995291,12605,0,1664984341,13148.51619989999,72.615131999999,53616.31290888 2022-10-05,15:39:03.000,278,10995371,12885,0,1664984342,13148.52293621,72.68562329999986,53616.326883120004 2022-10-05,15:39:04.000,278,10995335,12605,0,1664984343,13148.50272728,72.72791808000329,53616.31290888 2022-10-05,15:39:05.000,278,10995300,12525,0,1664984344,13148.52293621,72.81250764000288,53616.347844480006 2022-10-05,15:39:06.000,278,10995300,13125,0,1664984345,13148.51619989999,72.86890067999775,53616.34085736001 2022-10-05,15:39:07.000,278,10995347,12885,0,1664984346,13148.489254659995,72.95349024000461,53616.3548316 2022-10-05,15:39:08.000,278,10995317,12885,0,1664984347,13148.509463589995,72.94644110999798,53616.43867704001 2022-10-05,15:39:09.000,278,10995315,12805,0,1664984348,13148.53640882999,72.97463763000269,53616.41771568001 2022-10-05,15:39:10.000,278,10995335,12965,0,1664984349,13148.52293621,73.01693240999884,53616.50156112 2022-10-05,15:39:11.000,278,10995329,13005,0,1664984350,13148.48251835,73.0380798000042,53616.55047096 2022-10-05,15:39:12.000,278,10995343,12845,0,1664984351,13148.45557310999,73.06627632000163,53616.55047096 2022-10-05,15:39:13.000,278,10995300,12805,0,1664984352,13148.408418939995,73.05217806000292,53616.55745808001 2022-10-05,15:39:14.000,278,10995348,12445,0,1664984353,13148.35452845999,73.04512893000356,53616.53649672001 2022-10-05,15:39:15.000,278,10995339,12605,0,1664984354,13148.33431952999,73.05217806000292,53616.52252248 2022-10-05,15:39:16.000,278,10995340,12765,0,1664984355,13148.307374289994,73.06627632000163,53616.564445200005 2022-10-05,15:39:17.000,278,10995313,12605,0,1664984356,13148.307374289994,73.08037458000035,53616.5993808 2022-10-05,15:39:18.000,278,10995354,12605,0,1664984357,13148.206329639994,73.08742370999971,53616.54348384 2022-10-05,15:39:19.000,278,10995298,12845,0,1664984358,13148.179384399999,73.09447283999907,53616.58540656001 2022-10-05,15:39:20.000,278,10995321,12645,0,1664984359,13148.132230229989,73.08037458000035,53616.5295096 2022-10-05,15:39:21.000,278,10995333,12805,0,1664984360,13148.138966539998,73.11562023000442,53616.59239368 2022-10-05,15:39:22.000,278,10995283,12645,0,1664984361,13148.138966539998,73.1367676200025,53616.55745808001 2022-10-05,15:39:23.000,278,10995379,12605,0,1664984362,13148.145702849994,73.1367676200025,53616.5993808 2022-10-05,15:39:24.000,278,10995321,12605,0,1664984363,13148.159175469998,73.20020979000401,53616.55745808001 2022-10-05,15:39:25.000,278,10995314,12485,0,1664984364,13148.240011189999,73.20725892000337,53616.62732928001 2022-10-05,15:39:26.000,278,10995287,12685,0,1664984365,13148.27369273999,73.22840631000145,53616.62732928001 2022-10-05,15:39:27.000,278,10995310,12725,0,1664984366,13148.33431952999,73.29184848000295,53616.634316400006 2022-10-05,15:39:28.000,278,10995291,12565,0,1664984367,13148.368001079994,73.30594674000167,53616.67623912001 2022-10-05,15:39:29.000,278,10995312,12685,0,1664984368,13148.34105584,73.32709412999975,53616.71117472 2022-10-05,15:39:30.000,278,10995306,13005,0,1664984369,13148.368001079994,73.31299587000103,53616.683226240006 2022-10-05,15:39:31.000,278,10995352,12725,0,1664984370,13148.43536417999,73.34119238999847,53616.72514896001 2022-10-05,15:39:32.000,278,10995318,12765,0,1664984371,13148.42189156,73.40463455999998,53616.71816184 2022-10-05,15:39:33.000,278,10995325,12765,0,1664984372,13148.51619989999,73.43283108000469,53616.86489136 2022-10-05,15:39:34.000,278,10995298,12845,0,1664984373,13148.529672519995,73.52446977000363,53616.80200728001 2022-10-05,15:39:35.000,278,10995342,12765,0,1664984374,13148.51619989999,73.55266629000107,53616.78803304 2022-10-05,15:39:36.000,278,10995320,12605,0,1664984375,13148.529672519995,73.60201020000386,53616.8089944 2022-10-05,15:39:37.000,278,10995337,12885,0,1664984376,13148.45557310999,73.60201020000386,53616.8089944 2022-10-05,15:39:38.000,278,10995312,12645,0,1664984377,13148.49599096999,73.65840323999873,53616.75309744001 2022-10-05,15:39:39.000,278,10995284,12765,0,1664984378,13148.489254659995,73.67250150000473,53616.77405880001 2022-10-05,15:39:40.000,278,10995340,12645,0,1664984379,13148.509463589995,73.70774715000152,53616.829955760004 2022-10-05,15:39:41.000,278,10995295,12685,0,1664984380,13148.52293621,73.70774715000152,53616.82296864001 2022-10-05,15:39:42.000,278,10995306,12805,0,1664984381,13148.53640882999,73.74299279999832,53616.78803304 2022-10-05,15:39:43.000,278,10995341,12565,0,1664984382,13148.60377193,73.79233671000111,53616.86489136 2022-10-05,15:39:44.000,278,10995317,12845,0,1664984383,13148.570090379995,73.81348409999919,53616.8089944 2022-10-05,15:39:45.000,278,10995327,12605,0,1664984384,13148.610508239995,73.84872975000326,53616.850917120006 2022-10-05,15:39:46.000,278,10995311,12725,0,1664984385,13148.691343959996,73.85577888000262,53616.87187848001 2022-10-05,15:39:47.000,278,10995308,12845,0,1664984386,13148.691343959996,73.85577888000262,53616.88585272 2022-10-05,15:39:48.000,278,10995317,12605,0,1664984387,13148.711552889996,73.84872975000326,53616.88585272 2022-10-05,15:39:49.000,278,10995312,12805,0,1664984388,13148.738498129991,73.88397540000005,53616.96271104001 2022-10-05,15:39:50.000,278,10995318,12805,0,1664984389,13148.799124919991,73.93331931000284,53616.948736800005 2022-10-05,15:39:51.000,278,10995316,12965,0,1664984390,13148.805861230001,73.94741757000156,53616.948736800005 2022-10-05,15:39:52.000,278,10995348,12925,0,1664984391,13148.76544337,73.96151583000028,53616.948736800005 2022-10-05,15:39:53.000,278,10995349,12605,0,1664984392,13148.738498129991,73.98971234999772,53617.03956936001 2022-10-05,15:39:54.000,278,10995249,12605,0,1664984393,13148.738498129991,74.08135104000394,53616.997646640004 2022-10-05,15:39:55.000,278,10995347,12805,0,1664984394,13148.711552889996,74.0884001700033,53616.96969816001 2022-10-05,15:39:56.000,278,10995338,12765,0,1664984395,13148.718289199991,74.14479320999817,53617.06053072001 2022-10-05,15:39:57.000,278,10995362,12645,0,1664984396,13148.805861230001,74.13069494999945,53617.02559512 2022-10-05,15:39:58.000,278,10995350,12965,0,1664984397,13148.785652300001,74.17298973000288,53617.07450496 2022-10-05,15:39:59.000,278,10995364,12605,0,1664984398,13148.826070160001,74.2223336399984,53617.018608000006 2022-10-05,15:40:00.000,278,10995291,12605,0,1664984399,13148.832806469996,74.25757929000247,53617.03956936001 2022-10-05,15:40:01.000,278,10995312,12685,0,1664984400,13148.893433259997,74.25757929000247,53617.116427680005 2022-10-05,15:40:02.000,278,10995327,12645,0,1664984401,13149.034895769997,74.29987406999862,53617.116427680005 2022-10-05,15:40:03.000,278,10995375,12845,0,1664984402,13149.028159460002,74.34216885000205,53617.14437616 2022-10-05,15:40:04.000,278,10995315,12485,0,1664984403,13149.048368390002,74.3985618900042,53617.20027312 2022-10-05,15:40:05.000,278,10995315,12765,0,1664984404,13149.082049939992,74.41266015000292,53617.25617008001 2022-10-05,15:40:06.000,278,10995314,12805,0,1664984405,13149.149413040002,74.4690531899978,53617.30507992001 2022-10-05,15:40:07.000,278,10995326,12805,0,1664984406,13149.135940419997,74.54659361999802,53617.284118560005 2022-10-05,15:40:08.000,278,10995285,12565,0,1664984407,13149.129204110002,74.53954448999866,53617.235208720005 2022-10-05,15:40:09.000,278,10995299,12845,0,1664984408,13149.122467799993,74.56774101000337,53617.24219584 2022-10-05,15:40:10.000,278,10995315,12605,0,1664984409,13149.169621970002,74.62413404999825,53617.34700264001 2022-10-05,15:40:11.000,278,10995350,12685,0,1664984410,13149.189830900003,74.63118318000488,53617.39591248001 2022-10-05,15:40:12.000,278,10995347,12805,0,1664984411,13149.176358279998,74.66642883000168,53617.402899600005 2022-10-05,15:40:13.000,278,10995320,12765,0,1664984412,13149.196567209998,74.70872360999783,53617.38892536 2022-10-05,15:40:14.000,278,10995327,12565,0,1664984413,13149.277402929998,74.6805270900004,53617.45879656 2022-10-05,15:40:15.000,278,10995313,12965,0,1664984414,13149.263930309993,74.71577274000447,53617.451809440005 2022-10-05,15:40:16.000,278,10995335,12765,0,1664984415,13149.277402929998,74.73692013000255,53617.44482232001 2022-10-05,15:40:17.000,278,10995316,12645,0,1664984416,13149.324557099993,74.78626403999806,53617.46578368001 2022-10-05,15:40:18.000,278,10995328,12645,0,1664984417,13149.364974959994,74.83560795000085,53617.46578368001 2022-10-05,15:40:19.000,278,10995312,12845,0,1664984418,13149.304348169993,74.83560795000085,53617.47277080001 2022-10-05,15:40:20.000,278,10995322,12685,0,1664984419,13149.418865439999,74.87790273000428,53617.56360336001 2022-10-05,15:40:21.000,278,10995325,12965,0,1664984420,13149.351502339989,74.94134489999851,53617.47975792 2022-10-05,15:40:22.000,278,10995319,12445,0,1664984421,13149.51317377999,74.98363968000194,53617.59155184001 2022-10-05,15:40:23.000,278,10995359,12805,0,1664984422,13149.519910089999,75.08232750000025,53617.59853896 2022-10-05,15:40:24.000,278,10995313,12725,0,1664984423,13149.607482119995,75.18101531999855,53617.6474488 2022-10-05,15:40:25.000,278,10995313,12605,0,1664984424,13149.647899979995,75.19511358000454,53617.68238440001 2022-10-05,15:40:26.000,278,10995303,12525,0,1664984425,13149.708526769995,75.2374083600007,53617.668410160004 2022-10-05,15:40:27.000,278,10995337,12805,0,1664984426,13149.78262618,75.30789966000157,53617.71033288001 2022-10-05,15:40:28.000,278,10995331,12805,0,1664984427,13149.81630772999,75.39248922000115,53617.7522556 2022-10-05,15:40:29.000,278,10995337,12645,0,1664984428,13149.8634619,75.43478400000458,53617.76622984 2022-10-05,15:40:30.000,278,10995310,12645,0,1664984429,13149.89714344999,75.47707878000074,53617.787191200005 2022-10-05,15:40:31.000,278,10995380,12645,0,1664984430,13149.96450655,75.55461921000096,53617.787191200005 2022-10-05,15:40:32.000,278,10995347,12525,0,1664984431,13149.917352379991,75.55461921000096,53617.78020408001 2022-10-05,15:40:33.000,278,10995292,12725,0,1664984432,13149.88367083,75.53347182000289,53617.77321696 2022-10-05,15:40:34.000,278,10995320,12765,0,1664984433,13149.89714344999,75.56166834000032,53617.8221268 2022-10-05,15:40:35.000,278,10995343,12765,0,1664984434,13149.89714344999,75.58986485999776,53617.87802376001 2022-10-05,15:40:36.000,278,10995344,12765,0,1664984435,13149.90387976,75.61101225000311,53617.91295936 2022-10-05,15:40:37.000,278,10995354,12605,0,1664984436,13149.92408869,75.61806138000247,53617.954882080005 2022-10-05,15:40:38.000,278,10995352,12645,0,1664984437,13149.890407139996,75.66035615999863,53617.94090784 2022-10-05,15:40:39.000,278,10995340,12685,0,1664984438,13149.8634619,75.66740528999799,53617.92693360001 2022-10-05,15:40:40.000,278,10995340,12685,0,1664984439,13149.79609879999,75.70265094000206,53617.9618692 2022-10-05,15:40:41.000,278,10995320,12765,0,1664984440,13149.77588986999,75.70265094000206,53618.01077904 2022-10-05,15:40:42.000,278,10995337,12725,0,1664984441,13149.688317839995,75.72379833000014,53617.9618692 2022-10-05,15:40:43.000,278,10995323,12645,0,1664984442,13149.69505414999,75.76609311000357,53617.99680480001 2022-10-05,15:40:44.000,278,10995345,12805,0,1664984443,13149.688317839995,75.82248614999844,53618.05968888 2022-10-05,15:40:45.000,278,10995322,12805,0,1664984444,13149.6613726,75.80838788999972,53618.03872752 2022-10-05,15:40:46.000,278,10995312,12965,0,1664984445,13149.62095474,75.86478093000187,53618.05270176 2022-10-05,15:40:47.000,278,10995311,12845,0,1664984446,13149.627691049995,75.86478093000187,53618.01077904 2022-10-05,15:40:48.000,278,10995317,12645,0,1664984447,13149.57380056999,75.86478093000187,53618.01776616001 2022-10-05,15:40:49.000,278,10995357,12805,0,1664984448,13149.587273189994,75.90002657999867,53618.01776616001 2022-10-05,15:40:50.000,278,10995345,13125,0,1664984449,13149.54011902,75.92117397000402,53618.04571464001 2022-10-05,15:40:51.000,278,10995332,12605,0,1664984450,13149.56032795,75.95641962000082,53618.05968888 2022-10-05,15:40:52.000,278,10995377,12525,0,1664984451,13149.53338270999,75.94937049000146,53618.0317404 2022-10-05,15:40:53.000,278,10995347,12765,0,1664984452,13149.63442735999,75.94937049000146,53618.12956008 2022-10-05,15:40:54.000,278,10995313,12565,0,1664984453,13149.60074581,75.95641962000082,53618.122572960005 2022-10-05,15:40:55.000,278,10995311,12805,0,1664984454,13149.57380056999,75.95641962000082,53618.1016116 2022-10-05,15:40:56.000,278,10995311,12765,0,1664984455,13149.57380056999,75.96346875000017,53618.1016116 2022-10-05,15:40:57.000,278,10995339,12645,0,1664984456,13149.56032795,75.91412484000466,53618.12956008 2022-10-05,15:40:58.000,278,10995328,12725,0,1664984457,13149.519910089999,75.92117397000402,53618.10859872 2022-10-05,15:40:59.000,278,10995317,12765,0,1664984458,13149.526646399994,75.87183006000123,53618.1016116 2022-10-05,15:41:00.000,278,10995317,12725,0,1664984459,13149.526646399994,75.90707570999803,53618.08763736 2022-10-05,15:41:01.000,278,10995314,12805,0,1664984460,13149.51317377999,75.8295352799978,53618.08065024 2022-10-05,15:41:02.000,278,10995342,12565,0,1664984461,13149.56032795,75.77314224000293,53618.18545704001 2022-10-05,15:41:03.000,278,10995323,12765,0,1664984462,13149.567064259994,75.77314224000293,53618.192444160006 2022-10-05,15:41:04.000,278,10995324,12605,0,1664984463,13149.519910089999,75.7308474599995,53618.122572960005 2022-10-05,15:41:05.000,278,10995310,12645,0,1664984464,13149.567064259994,75.6956018100027,53618.13654720001 2022-10-05,15:41:06.000,278,10995330,12805,0,1664984465,13149.59400949999,75.67445442000462,53618.171482800004 2022-10-05,15:41:07.000,278,10995304,12645,0,1664984466,13149.56032795,75.63215964000119,53618.18545704001 2022-10-05,15:41:08.000,278,10995310,12645,0,1664984467,13149.587273189994,75.63215964000119,53618.24834112 2022-10-05,15:41:09.000,278,10995326,12725,0,1664984468,13149.607482119995,75.65330702999927,53618.19943128 2022-10-05,15:41:10.000,278,10995315,12605,0,1664984469,13149.67484521999,75.68150355000398,53618.17846992 2022-10-05,15:41:11.000,278,10995342,12885,0,1664984470,13149.688317839995,75.76609311000357,53618.192444160006 2022-10-05,15:41:12.000,278,10995328,12765,0,1664984471,13149.728735699995,75.78724050000164,53618.17846992 2022-10-05,15:41:13.000,278,10995326,13005,0,1664984472,13149.73547200999,75.85068267000315,53618.2064184 2022-10-05,15:41:14.000,278,10995317,12925,0,1664984473,13149.75568093999,75.90002657999867,53618.15750856 2022-10-05,15:41:15.000,278,10995323,12885,0,1664984474,13149.84325297,75.91412484000466,53618.22039264 2022-10-05,15:41:16.000,278,10995320,12965,0,1664984475,13149.84325297,75.97051787999953,53618.15750856 2022-10-05,15:41:17.000,278,10995361,12765,0,1664984476,13149.930824999996,75.9775670099989,53618.22737976 2022-10-05,15:41:18.000,278,10995348,12765,0,1664984477,13150.004924410001,76.03396005000104,53618.26930248 2022-10-05,15:41:19.000,278,10995325,12685,0,1664984478,13150.058814889991,76.02691092000168,53618.18545704001 2022-10-05,15:41:20.000,278,10995288,12765,0,1664984479,13150.099232749992,76.02691092000168,53618.23436688001 2022-10-05,15:41:21.000,278,10995317,12725,0,1664984480,13150.153123229997,76.0410091800004,53618.25532824 2022-10-05,15:41:22.000,278,10995327,12845,0,1664984481,13150.200277399992,76.11854961000063,53618.22039264 2022-10-05,15:41:23.000,278,10995342,12565,0,1664984482,13150.301322049992,76.18199178000214,53618.22039264 2022-10-05,15:41:24.000,278,10995363,12765,0,1664984483,13150.321530979993,76.21018829999957,53618.22039264 2022-10-05,15:41:25.000,278,10995333,12685,0,1664984484,13150.476466109998,76.19609004000085,53618.28327672001 2022-10-05,15:41:26.000,278,10995326,12885,0,1664984485,13150.523620279993,76.23838482000428,53618.3461608 2022-10-05,15:41:27.000,278,10995352,12845,0,1664984486,13150.557301829998,76.18199178000214,53618.3461608 2022-10-05,15:41:28.000,278,10995334,12605,0,1664984487,13150.550565519989,76.23133568999765,53618.339173680004 2022-10-05,15:41:29.000,278,10995311,12525,0,1664984488,13150.570774449989,76.19609004000085,53618.3461608 2022-10-05,15:41:30.000,278,10995341,12805,0,1664984489,13150.611192309989,76.23133568999765,53618.416032 2022-10-05,15:41:31.000,278,10995349,12685,0,1664984490,13150.577510759998,76.20313917000021,53618.38808352 2022-10-05,15:41:32.000,278,10995332,12965,0,1664984491,13150.631401239989,76.20313917000021,53618.49289032 2022-10-05,15:41:33.000,278,10995320,12765,0,1664984492,13150.631401239989,76.16789352000342,53618.4859032 2022-10-05,15:41:34.000,278,10995333,12645,0,1664984493,13150.644873859994,76.14674612999806,53618.51385168 2022-10-05,15:41:35.000,278,10995323,12725,0,1664984494,13150.665082789994,76.08330396000383,53618.54180016 2022-10-05,15:41:36.000,278,10995332,12805,0,1664984495,13150.678555409999,76.07625483000447,53618.5557744 2022-10-05,15:41:37.000,278,10995343,12685,0,1664984496,13150.678555409999,76.01986179000232,53618.5557744 2022-10-05,15:41:38.000,278,10995326,12765,0,1664984497,13150.644873859994,75.99871440000425,53618.58372288 2022-10-05,15:41:39.000,278,10995307,12765,0,1664984498,13150.678555409999,76.01986179000232,53618.695516800006 2022-10-05,15:41:40.000,278,10995296,12685,0,1664984499,13150.71223695999,75.96346875000017,53618.68852968001 2022-10-05,15:41:41.000,278,10995309,12685,0,1664984500,13150.786336369994,75.90707570999803,53618.72346528 2022-10-05,15:41:42.000,278,10995304,12565,0,1664984501,13150.766127439994,75.88592831999995,53618.75141376 2022-10-05,15:41:43.000,278,10995351,12965,0,1664984502,13150.826754229995,75.87887919000059,53618.78634936001 2022-10-05,15:41:44.000,278,10995296,12885,0,1664984503,13150.75265481999,75.80838788999972,53618.77237512 2022-10-05,15:41:45.000,278,10995277,12805,0,1664984504,13150.846963159995,75.74494571999821,53618.76538800001 2022-10-05,15:41:46.000,278,10995291,12605,0,1664984505,13150.806545299994,75.70970007000142,53618.81429784001 2022-10-05,15:41:47.000,278,10995298,12885,0,1664984506,13150.77286374999,75.63215964000119,53618.83525920001 2022-10-05,15:41:48.000,278,10995325,12925,0,1664984507,13150.806545299994,75.62511051000183,53618.90513040001 2022-10-05,15:41:49.000,278,10995333,12645,0,1664984508,13150.81328160999,75.60396312000375,53618.94705312 2022-10-05,15:41:50.000,278,10995320,12725,0,1664984509,13150.806545299994,75.56871746999968,53618.96801448 2022-10-05,15:41:51.000,278,10995350,12645,0,1664984510,13150.79307267999,75.51937356000417,53619.00295008001 2022-10-05,15:41:52.000,278,10995302,12685,0,1664984511,13150.766127439994,75.49822616999882,53619.030898560006 2022-10-05,15:41:53.000,278,10995341,12685,0,1664984512,13150.651610169989,75.49822616999882,53618.940066 2022-10-05,15:41:54.000,278,10995301,12605,0,1664984513,13150.739182199999,75.4488822600033,53619.03788568 2022-10-05,15:41:55.000,278,10995292,12685,0,1664984514,13150.718973269999,75.42068573999859,53619.0448728 2022-10-05,15:41:56.000,278,10995288,12605,0,1664984515,13150.725709579994,75.41363660999923,53619.08679552 2022-10-05,15:41:57.000,278,10995325,12965,0,1664984516,13150.705500649994,75.31494879000093,53619.128718240005 2022-10-05,15:41:58.000,278,10995310,12805,0,1664984517,13150.77286374999,75.27265401000477,53619.16365384 2022-10-05,15:41:59.000,278,10995328,12765,0,1664984518,13150.739182199999,75.17396618999919,53619.13570536 2022-10-05,15:42:00.000,278,10995313,12805,0,1664984519,13150.73244588999,75.10347488999832,53619.17064096001 2022-10-05,15:42:01.000,278,10995331,12885,0,1664984520,13150.766127439994,75.03298359000473,53619.08679552 2022-10-05,15:42:02.000,278,10995349,12805,0,1664984521,13150.698764339999,75.00478707000002,53619.10775688 2022-10-05,15:42:03.000,278,10995322,12765,0,1664984522,13150.75265481999,74.86380446999829,53619.20557656 2022-10-05,15:42:04.000,278,10995330,12605,0,1664984523,13150.81328160999,74.82855882000149,53619.17064096001 2022-10-05,15:42:05.000,278,10995365,12525,0,1664984524,13150.84022685,74.77216577999934,53619.24051216001 2022-10-05,15:42:06.000,278,10995292,12605,0,1664984525,13150.85369946999,74.76511664999998,53619.198589440006 2022-10-05,15:42:07.000,278,10995350,12965,0,1664984526,13150.786336369994,74.77216577999934,53619.28243488 2022-10-05,15:42:08.000,278,10995327,12965,0,1664984527,13150.705500649994,74.7792149099987,53619.22653792 2022-10-05,15:42:09.000,278,10995337,12725,0,1664984528,13150.671819099989,74.70167447999847,53619.28243488 2022-10-05,15:42:10.000,278,10995366,12565,0,1664984529,13150.631401239989,74.72987100000319,53619.26846064001 2022-10-05,15:42:11.000,278,10995328,12565,0,1664984530,13150.611192309989,74.70167447999847,53619.2544864 2022-10-05,15:42:12.000,278,10995309,12725,0,1664984531,13150.597719689998,74.6805270900004,53619.24051216001 2022-10-05,15:42:13.000,278,10995302,12765,0,1664984532,13150.597719689998,74.61708491999889,53619.247499280005 2022-10-05,15:42:14.000,278,10995335,12845,0,1664984533,13150.564038139993,74.54659361999802,53619.2544864 2022-10-05,15:42:15.000,278,10995345,12805,0,1664984534,13150.557301829998,74.50429884000187,53619.296409120005 2022-10-05,15:42:16.000,278,10995333,12725,0,1664984535,13150.429311939988,74.433807540001,53619.16365384 2022-10-05,15:42:17.000,278,10995345,12805,0,1664984536,13150.456257179998,74.34216885000205,53619.21955080001 2022-10-05,15:42:18.000,278,10995302,12485,0,1664984537,13150.382157769993,74.27872668000055,53619.23352504 2022-10-05,15:42:19.000,278,10995321,12565,0,1664984538,13150.348476220002,74.21528450999904,53619.21256368 2022-10-05,15:42:20.000,278,10995279,12605,0,1664984539,13150.388894080003,74.1518423400048,53619.22653792 2022-10-05,15:42:21.000,278,10995344,12805,0,1664984540,13150.348476220002,74.06725277999794,53619.28942200001 2022-10-05,15:42:22.000,278,10995354,12805,0,1664984541,13150.355212529998,73.975614089999,53619.247499280005 2022-10-05,15:42:23.000,278,10995294,12445,0,1664984542,13150.301322049992,73.95446670000092,53619.16365384 2022-10-05,15:42:24.000,278,10995345,12845,0,1664984543,13150.207013710002,73.96151583000028,53619.198589440006 2022-10-05,15:42:25.000,278,10995317,12565,0,1664984544,13150.119441679992,73.975614089999,53619.128718240005 2022-10-05,15:42:26.000,278,10995302,12445,0,1664984545,13150.038605959991,73.91922105000413,53619.128718240005 2022-10-05,15:42:27.000,278,10995318,12765,0,1664984546,13149.991451789996,73.86987714000134,53619.079808400005 2022-10-05,15:42:28.000,278,10995317,12805,0,1664984547,13149.951033929996,73.91922105000413,53619.05884704 2022-10-05,15:42:29.000,278,10995315,12925,0,1664984548,13149.870198209996,73.83463149000454,53619.114744 2022-10-05,15:42:30.000,278,10995360,12765,0,1664984549,13149.84325297,73.76414019000367,53619.114744 2022-10-05,15:42:31.000,278,10995332,12685,0,1664984550,13149.76241725,73.75709106000431,53619.05884704 2022-10-05,15:42:32.000,278,10995357,12765,0,1664984551,13149.65463628999,73.75004192999768,53619.05185992001 2022-10-05,15:42:33.000,278,10995319,12965,0,1664984552,13149.59400949999,73.7288945399996,53619.06583416 2022-10-05,15:42:34.000,278,10995344,12845,0,1664984553,13149.49296484999,73.7288945399996,53618.99596296 2022-10-05,15:42:35.000,278,10995347,12725,0,1664984554,13149.47275591999,73.68659976000345,53619.009937200004 2022-10-05,15:42:36.000,278,10995310,12965,0,1664984555,13149.452546989989,73.61610846000258,53619.06583416 2022-10-05,15:42:37.000,278,10995314,12805,0,1664984556,13149.412129129989,73.58086280999851,53619.030898560006 2022-10-05,15:42:38.000,278,10995341,12685,0,1664984557,13149.358238649998,73.56676454999979,53619.03788568 2022-10-05,15:42:39.000,278,10995353,12645,0,1664984558,13149.277402929998,73.51742064000427,53618.98198872001 2022-10-05,15:42:40.000,278,10995320,12645,0,1664984559,13149.203303519993,73.51742064000427,53618.961027360005 2022-10-05,15:42:41.000,278,10995325,12525,0,1664984560,13149.115731489997,73.52446977000363,53618.95404024001 2022-10-05,15:42:42.000,278,10995323,12725,0,1664984561,13149.034895769997,73.45397847000277,53618.91910464 2022-10-05,15:42:43.000,278,10995294,12765,0,1664984562,13148.967532670002,73.49627324999892,53618.8701948 2022-10-05,15:42:44.000,278,10995337,12645,0,1664984563,13148.927114810002,73.46807673000148,53618.85622056001 2022-10-05,15:42:45.000,278,10995333,12605,0,1664984564,13148.839542779991,73.46807673000148,53618.82128496 2022-10-05,15:42:46.000,278,10995342,12765,0,1664984565,13148.731761819996,73.43988021000405,53618.78634936001 2022-10-05,15:42:47.000,278,10995281,12645,0,1664984566,13148.630717169995,73.44692934000341,53618.793336480005 2022-10-05,15:42:48.000,278,10995309,12845,0,1664984567,13148.52293621,73.4821749900002,53618.695516800006 2022-10-05,15:42:49.000,278,10995344,12725,0,1664984568,13148.44210049,73.45397847000277,53618.70949104 2022-10-05,15:42:50.000,278,10995319,12725,0,1664984569,13148.27369273999,73.47512586000084,53618.64660696001 2022-10-05,15:42:51.000,278,10995308,12605,0,1664984570,13148.27369273999,73.45397847000277,53618.674555440004 2022-10-05,15:42:52.000,278,10995299,12685,0,1664984571,13148.280429049999,73.43988021000405,53618.66756832001 2022-10-05,15:42:53.000,278,10995312,12765,0,1664984572,13148.246747499994,73.43988021000405,53618.63961984001 2022-10-05,15:42:54.000,278,10995329,12765,0,1664984573,13148.179384399999,73.46807673000148,53618.60468424 2022-10-05,15:42:55.000,278,10995272,12685,0,1664984574,13148.159175469998,73.46102760000213,53618.59071 2022-10-05,15:42:56.000,278,10995348,12925,0,1664984575,13148.105284989993,73.49627324999892,53618.56974864001 2022-10-05,15:42:57.000,278,10995307,12605,0,1664984576,13148.064867129993,73.51742064000427,53618.51385168 2022-10-05,15:42:58.000,278,10995282,12925,0,1664984577,13148.044658199993,73.52446977000363,53618.52083880001 2022-10-05,15:42:59.000,278,10995270,12365,0,1664984578,13148.044658199993,73.48922411999956,53618.51385168 2022-10-05,15:43:00.000,278,10995275,12805,0,1664984579,13147.963822479993,73.55971542000043,53618.49987744001 2022-10-05,15:43:01.000,278,10995313,12845,0,1664984580,13147.963822479993,73.51742064000427,53618.506864560004 2022-10-05,15:43:02.000,278,10995310,12845,0,1664984581,13147.984031409993,73.58791193999787,53618.457954720005 2022-10-05,15:43:03.000,278,10995352,12805,0,1664984582,13147.815623659997,73.60905933000322,53618.32519944 2022-10-05,15:43:04.000,278,10995307,12685,0,1664984583,13147.842568899992,73.61610846000258,53618.31122520001 2022-10-05,15:43:05.000,278,10995283,12765,0,1664984584,13147.788678420002,73.6302067200013,53618.32519944 2022-10-05,15:43:06.000,278,10995315,12605,0,1664984585,13147.761733179992,73.66545236999809,53618.31122520001 2022-10-05,15:43:07.000,278,10995351,12605,0,1664984586,13147.714579009997,73.66545236999809,53618.26930248 2022-10-05,15:43:08.000,278,10995316,12725,0,1664984587,13147.734787939997,73.70069802000216,53618.29725096 2022-10-05,15:43:09.000,278,10995329,12565,0,1664984588,13147.802151039992,73.67955063000409,53618.31821232 2022-10-05,15:43:10.000,278,10995314,12725,0,1664984589,13147.781942109992,73.66545236999809,53618.26231536001 2022-10-05,15:43:11.000,278,10995309,12885,0,1664984590,13147.707842700001,73.6936488900028,53618.2064184 2022-10-05,15:43:12.000,278,10995347,13045,0,1664984591,13147.707842700001,73.70774715000152,53618.22039264 2022-10-05,15:43:13.000,278,10995285,12645,0,1664984592,13147.721315319992,73.7288945399996,53618.17846992 2022-10-05,15:43:14.000,278,10995304,12845,0,1664984593,13147.674161149997,73.75709106000431,53618.171482800004 2022-10-05,15:43:15.000,278,10995295,12645,0,1664984594,13147.687633770001,73.75709106000431,53618.171482800004 2022-10-05,15:43:16.000,278,10995323,13005,0,1664984595,13147.667424840001,73.78528758000175,53618.171482800004 2022-10-05,15:43:17.000,278,10995303,12525,0,1664984596,13147.627006980001,73.77823845000239,53618.13654720001 2022-10-05,15:43:18.000,278,10995292,13125,0,1664984597,13147.552907569996,73.79938584000047,53618.171482800004 2022-10-05,15:43:19.000,278,10995328,12525,0,1664984598,13147.5057534,73.78528758000175,53618.12956008 2022-10-05,15:43:20.000,278,10995292,12765,0,1664984599,13147.431653989996,73.79233671000111,53618.10859872 2022-10-05,15:43:21.000,278,10995310,12725,0,1664984600,13147.41818136999,73.78528758000175,53618.12956008 2022-10-05,15:43:22.000,278,10995305,13085,0,1664984601,13147.350818269995,73.79233671000111,53618.11558584001 2022-10-05,15:43:23.000,278,10995293,12845,0,1664984602,13147.330609339995,73.77823845000239,53618.09462448001 2022-10-05,15:43:24.000,278,10995322,12845,0,1664984603,13147.26324624,73.79938584000047,53618.14353432001 2022-10-05,15:43:25.000,278,10995330,12965,0,1664984604,13147.25650992999,73.79233671000111,53618.171482800004 2022-10-05,15:43:26.000,278,10995300,12765,0,1664984605,13147.25650992999,73.8275823599979,53618.12956008 2022-10-05,15:43:27.000,278,10995340,12845,0,1664984606,13147.229564689995,73.78528758000175,53618.13654720001 2022-10-05,15:43:28.000,278,10995332,12725,0,1664984607,13147.20261945,73.82053322999855,53618.1016116 2022-10-05,15:43:29.000,278,10995326,12885,0,1664984608,13147.15546527999,73.78528758000175,53618.1016116 2022-10-05,15:43:30.000,278,10995333,12765,0,1664984609,13147.101574799999,73.80643496999983,53618.05968888 2022-10-05,15:43:31.000,278,10995310,12805,0,1664984610,13147.040948009999,73.83463149000454,53618.024753280006 2022-10-05,15:43:32.000,278,10995325,12685,0,1664984611,13147.081365869999,73.8416806200039,53618.11558584001 2022-10-05,15:43:33.000,278,10995354,12805,0,1664984612,13147.07462955999,73.80643496999983,53618.08763736 2022-10-05,15:43:34.000,278,10995321,12725,0,1664984613,13147.03421169999,73.83463149000454,53618.05968888 2022-10-05,15:43:35.000,278,10995304,12925,0,1664984614,13147.027475389994,73.83463149000454,53618.08065024 2022-10-05,15:43:36.000,278,10995320,12685,0,1664984615,13146.993793839989,73.88397540000005,53618.10859872 2022-10-05,15:43:37.000,278,10995300,12845,0,1664984616,13146.960112289999,73.86282801000198,53618.01776616001 2022-10-05,15:43:38.000,278,10995263,12885,0,1664984617,13146.939903359998,73.8769262700007,53618.08763736 2022-10-05,15:43:39.000,278,10995354,12965,0,1664984618,13146.919694429998,73.86987714000134,53618.0317404 2022-10-05,15:43:40.000,278,10995334,12485,0,1664984619,13146.919694429998,73.89807365999877,53618.13654720001 2022-10-05,15:43:41.000,278,10995355,12685,0,1664984620,13146.886012879993,73.91922105000413,53618.0317404 2022-10-05,15:43:42.000,278,10995318,12685,0,1664984621,13146.953375979989,73.93331931000284,53618.09462448001 2022-10-05,15:43:43.000,278,10995344,12765,0,1664984622,13146.966848599994,73.95446670000092,53618.073663120005 2022-10-05,15:43:44.000,278,10995340,12765,0,1664984623,13146.946639669994,73.92627018000348,53618.01776616001 2022-10-05,15:43:45.000,278,10995325,12565,0,1664984624,13146.980321219999,73.94741757000156,53618.01776616001 2022-10-05,15:43:46.000,278,10995285,12645,0,1664984625,13146.993793839989,73.96856495999964,53618.01077904 2022-10-05,15:43:47.000,278,10995315,12805,0,1664984626,13146.939903359998,73.96151583000028,53618.003791920004 2022-10-05,15:43:48.000,278,10995327,12605,0,1664984627,13146.973584909989,73.91922105000413,53618.05968888 2022-10-05,15:43:49.000,278,10995314,12925,0,1664984628,13146.939903359998,73.92627018000348,53618.05968888 2022-10-05,15:43:50.000,278,10995315,12645,0,1664984629,13146.899485499998,73.85577888000262,53618.08065024 2022-10-05,15:43:51.000,278,10995317,12605,0,1664984630,13146.906221809993,73.84872975000326,53618.024753280006 2022-10-05,15:43:52.000,278,10995361,12485,0,1664984631,13146.879276569998,73.8416806200039,53618.024753280006 2022-10-05,15:43:53.000,278,10995311,12805,0,1664984632,13146.845595019993,73.88397540000005,53617.98981768 2022-10-05,15:43:54.000,278,10995318,12885,0,1664984633,13146.832122399988,73.91922105000413,53618.06667600001 2022-10-05,15:43:55.000,278,10995317,12805,0,1664984634,13146.805177159993,73.96151583000028,53617.98283056 2022-10-05,15:43:56.000,278,10995309,12805,0,1664984635,13146.778231919998,73.98971234999772,53618.024753280006 2022-10-05,15:43:57.000,278,10995295,12725,0,1664984636,13146.825386089993,73.975614089999,53618.05968888 2022-10-05,15:43:58.000,278,10995308,12765,0,1664984637,13146.731077750002,74.00381061000371,53618.11558584001 2022-10-05,15:43:59.000,278,10995281,12805,0,1664984638,13146.690659890002,73.98971234999772,53618.09462448001 2022-10-05,15:44:00.000,278,10995343,12605,0,1664984639,13146.643505719992,73.975614089999,53618.06667600001 2022-10-05,15:44:01.000,278,10995294,12965,0,1664984640,13146.623296789992,73.92627018000348,53618.08065024 2022-10-05,15:44:02.000,278,10995289,12565,0,1664984641,13146.636769409997,73.89807365999877,53618.05968888 2022-10-05,15:44:03.000,278,10995323,12605,0,1664984642,13146.623296789992,73.8769262700007,53618.05968888 2022-10-05,15:44:04.000,278,10995322,12645,0,1664984643,13146.582878929992,73.86987714000134,53618.01776616001 2022-10-05,15:44:05.000,278,10995375,12805,0,1664984644,13146.461625349992,73.85577888000262,53618.04571464001 2022-10-05,15:44:06.000,278,10995331,12805,0,1664984645,13146.522252139992,73.81348409999919,53618.0317404 2022-10-05,15:44:07.000,278,10995326,12725,0,1664984646,13146.495306899997,73.79233671000111,53618.05270176 2022-10-05,15:44:08.000,278,10995314,12565,0,1664984647,13146.475097969997,73.8275823599979,53618.003791920004 2022-10-05,15:44:09.000,278,10995278,12805,0,1664984648,13146.475097969997,73.8275823599979,53618.01077904 2022-10-05,15:44:10.000,278,10995333,12645,0,1664984649,13146.495306899997,73.8769262700007,53618.01776616001 2022-10-05,15:44:11.000,278,10995303,12805,0,1664984650,13146.427943800001,73.83463149000454,53618.05270176 2022-10-05,15:44:12.000,278,10995353,12885,0,1664984651,13146.367317010001,73.88397540000005,53618.08763736 2022-10-05,15:44:13.000,278,10995278,12605,0,1664984652,13146.441416419992,73.91217192000477,53618.08763736 2022-10-05,15:44:14.000,278,10995308,12685,0,1664984653,13146.394262249996,73.89102452999941,53618.04571464001 2022-10-05,15:44:15.000,278,10995339,12685,0,1664984654,13146.394262249996,73.88397540000005,53618.10859872 2022-10-05,15:44:16.000,278,10995324,12885,0,1664984655,13146.367317010001,73.92627018000348,53618.03872752 2022-10-05,15:44:17.000,278,10995320,12725,0,1664984656,13146.32689915,73.89102452999941,53618.05270176 2022-10-05,15:44:18.000,278,10995342,12565,0,1664984657,13146.25953604999,73.95446670000092,53618.08065024 2022-10-05,15:44:19.000,278,10995356,12725,0,1664984658,13146.232590809996,74.00381061000371,53618.024753280006 2022-10-05,15:44:20.000,278,10995319,12685,0,1664984659,13146.23932711999,74.03200713000115,53618.04571464001 2022-10-05,15:44:21.000,278,10995310,12685,0,1664984660,13146.212381879996,73.99676148000435,53618.05968888 2022-10-05,15:44:22.000,278,10995349,12605,0,1664984661,13146.15849139999,74.04610538999987,53618.0317404 2022-10-05,15:44:23.000,278,10995317,12805,0,1664984662,13146.15849139999,74.03200713000115,53618.05968888 2022-10-05,15:44:24.000,278,10995366,12805,0,1664984663,13146.151755089995,74.08135104000394,53618.03872752 2022-10-05,15:44:25.000,278,10995308,12645,0,1664984664,13146.09786460999,74.07430191000458,53618.1016116 2022-10-05,15:44:26.000,278,10995327,12765,0,1664984665,13146.131546159995,74.06725277999794,53618.073663120005 2022-10-05,15:44:27.000,278,10995314,12765,0,1664984666,13146.091128299995,74.02495800000179,53618.04571464001 2022-10-05,15:44:28.000,278,10995304,12645,0,1664984667,13146.12480985,74.09544930000266,53618.04571464001 2022-10-05,15:44:29.000,278,10995325,12845,0,1664984668,13146.11807353999,74.06020364999858,53618.09462448001 2022-10-05,15:44:30.000,278,10995327,12725,0,1664984669,13146.12480985,74.06725277999794,53618.03872752 2022-10-05,15:44:31.000,278,10995338,12685,0,1664984670,13146.14501878,74.0390562600005,53618.08065024 2022-10-05,15:44:32.000,278,10995337,12805,0,1664984671,13146.09786460999,74.10249843000202,53617.9618692 2022-10-05,15:44:33.000,278,10995320,12765,0,1664984672,13146.21911818999,74.07430191000458,53618.01077904 2022-10-05,15:44:34.000,278,10995304,12885,0,1664984673,13146.212381879996,74.11659669000073,53618.01077904 2022-10-05,15:44:35.000,278,10995329,12645,0,1664984674,13146.232590809996,74.13069494999945,53618.01077904 2022-10-05,15:44:36.000,278,10995323,12845,0,1664984675,13146.21911818999,74.16594060000352,53618.1016116 2022-10-05,15:44:37.000,278,10995364,12645,0,1664984676,13146.2258545,74.21528450999904,53618.12956008 2022-10-05,15:44:38.000,278,10995342,12885,0,1664984677,13146.15849139999,74.29282493999926,53618.08065024 2022-10-05,15:44:39.000,278,10995352,12965,0,1664984678,13146.17870032999,74.29987406999862,53618.073663120005 2022-10-05,15:44:40.000,278,10995318,12805,0,1664984679,13146.111337229995,74.31397233000462,53618.003791920004 2022-10-05,15:44:41.000,278,10995329,12925,0,1664984680,13146.091128299995,74.32807059000334,53618.06667600001 2022-10-05,15:44:42.000,278,10995321,12965,0,1664984681,13146.03723781999,74.3985618900042,53618.04571464001 2022-10-05,15:44:43.000,278,10995332,12645,0,1664984682,13146.0237652,74.39151276000484,53618.03872752 2022-10-05,15:44:44.000,278,10995322,12645,0,1664984683,13146.070919369995,74.37741449999885,53618.14353432001 2022-10-05,15:44:45.000,278,10995365,12925,0,1664984684,13146.05744674999,74.41266015000292,53618.12956008 2022-10-05,15:44:46.000,278,10995303,12765,0,1664984685,13146.04397413,74.42675841000164,53618.1016116 2022-10-05,15:44:47.000,278,10995355,12525,0,1664984686,13146.04397413,74.40561102000356,53618.122572960005 2022-10-05,15:44:48.000,278,10995382,12765,0,1664984687,13146.010292579995,74.40561102000356,53618.08065024 2022-10-05,15:44:49.000,278,10995299,12765,0,1664984688,13146.0237652,74.36331624000013,53618.09462448001 2022-10-05,15:44:50.000,278,10995306,12725,0,1664984689,13146.04397413,74.41970928000228,53618.08065024 2022-10-05,15:44:51.000,278,10995325,12765,0,1664984690,13146.070919369995,74.38446362999821,53618.09462448001 2022-10-05,15:44:52.000,278,10995290,12845,0,1664984691,13146.03723781999,74.37036536999949,53618.10859872 2022-10-05,15:44:53.000,278,10995341,12885,0,1664984692,13146.05744674999,74.36331624000013,53618.122572960005 2022-10-05,15:44:54.000,278,10995363,12925,0,1664984693,13146.070919369995,74.32807059000334,53618.09462448001 2022-10-05,15:44:55.000,278,10995361,12605,0,1664984694,13146.05744674999,74.30692319999798,53618.08763736 2022-10-05,15:44:56.000,278,10995312,12605,0,1664984695,13146.050710439995,74.2857758099999,53618.09462448001 2022-10-05,15:44:57.000,278,10995329,12645,0,1664984696,13146.00355627,74.25757929000247,53618.0317404 2022-10-05,15:44:58.000,278,10995353,12685,0,1664984697,13145.94292948,74.29987406999862,53618.05968888 2022-10-05,15:44:59.000,278,10995334,12685,0,1664984698,13145.90251162,74.27872668000055,53618.073663120005 2022-10-05,15:45:00.000,278,10995350,12725,0,1664984699,13145.91598423999,74.29987406999862,53618.11558584001 2022-10-05,15:45:01.000,278,10995341,13005,0,1664984700,13145.91598423999,74.29987406999862,53618.06667600001 2022-10-05,15:45:02.000,278,10995320,12565,0,1664984701,13145.862093759999,74.27872668000055,53618.08763736 2022-10-05,15:45:03.000,278,10995347,12605,0,1664984702,13145.848621139994,74.2857758099999,53618.0317404 2022-10-05,15:45:04.000,278,10995331,12765,0,1664984703,13145.848621139994,74.29282493999926,53618.003791920004 2022-10-05,15:45:05.000,278,10995366,13005,0,1664984704,13145.848621139994,74.30692319999798,53618.073663120005 2022-10-05,15:45:06.000,278,10995326,12765,0,1664984705,13145.713894939989,74.34921798000141,53618.0317404 2022-10-05,15:45:07.000,278,10995313,12685,0,1664984706,13145.720631249998,74.36331624000013,53618.03872752 2022-10-05,15:45:08.000,278,10995312,12605,0,1664984707,13145.787994349994,74.41266015000292,53618.08065024 2022-10-05,15:45:09.000,278,10995314,12645,0,1664984708,13145.754312799989,74.44085667000036,53618.05968888 2022-10-05,15:45:10.000,278,10995310,12925,0,1664984709,13145.740840179998,74.3985618900042,53618.06667600001 2022-10-05,15:45:11.000,278,10995341,12645,0,1664984710,13145.707158629994,74.42675841000164,53618.05270176 2022-10-05,15:45:12.000,278,10995330,12725,0,1664984711,13145.653268149988,74.3985618900042,53618.01077904 2022-10-05,15:45:13.000,278,10995295,12605,0,1664984712,13145.592641359988,74.44790579999972,53617.96885632001 2022-10-05,15:45:14.000,278,10995317,12605,0,1664984713,13145.572432429988,74.44085667000036,53618.04571464001 2022-10-05,15:45:15.000,278,10995299,12925,0,1664984714,13145.599377669998,74.3985618900042,53618.04571464001 2022-10-05,15:45:16.000,278,10995321,12765,0,1664984715,13145.558959809998,74.39151276000484,53618.05270176 2022-10-05,15:45:17.000,278,10995308,12645,0,1664984716,13145.538750879998,74.41970928000228,53618.0317404 2022-10-05,15:45:18.000,278,10995325,12765,0,1664984717,13145.491596710002,74.4690531899978,53618.024753280006 2022-10-05,15:45:19.000,278,10995330,12485,0,1664984718,13145.505069329993,74.48315145000379,53618.003791920004 2022-10-05,15:45:20.000,278,10995337,12965,0,1664984719,13145.424233609992,74.51134797000122,53617.98981768 2022-10-05,15:45:21.000,278,10995325,12605,0,1664984720,13145.437706229997,74.55364275000466,53617.94789496001 2022-10-05,15:45:22.000,278,10995329,12765,0,1664984721,13145.397288369997,74.58888840000145,53617.96885632001 2022-10-05,15:45:23.000,278,10995305,12805,0,1664984722,13145.370343130002,74.6452814400036,53617.94090784 2022-10-05,15:45:24.000,278,10995295,12605,0,1664984723,13145.417497299997,74.67347796000104,53617.99680480001 2022-10-05,15:45:25.000,278,10995293,12725,0,1664984724,13145.410760990002,74.71577274000447,53617.954882080005 2022-10-05,15:45:26.000,278,10995329,12605,0,1664984725,13145.410760990002,74.7439692600019,53617.89898512001 2022-10-05,15:45:27.000,278,10995350,12765,0,1664984726,13145.390552060002,74.7792149099987,53617.954882080005 2022-10-05,15:45:28.000,278,10995326,12605,0,1664984727,13145.329925270002,74.88495186000364,53617.91994648 2022-10-05,15:45:29.000,278,10995357,12725,0,1664984728,13145.276034789997,74.94839402999787,53617.92693360001 2022-10-05,15:45:30.000,278,10995315,12805,0,1664984729,13145.208671690001,75.00478707000002,53617.905972240005 2022-10-05,15:45:31.000,278,10995313,12805,0,1664984730,13145.208671690001,75.11052401999768,53617.97584344001 2022-10-05,15:45:32.000,278,10995353,13125,0,1664984731,13145.134572279996,75.18806444999791,53617.98981768 2022-10-05,15:45:33.000,278,10995308,12605,0,1664984732,13145.080681799991,75.25855574999878,53617.91994648 2022-10-05,15:45:34.000,278,10995293,12885,0,1664984733,13145.013318699996,75.39248922000115,53617.905972240005 2022-10-05,15:45:35.000,278,10995307,12965,0,1664984734,13144.99984607999,75.47002965000138,53617.96885632001 2022-10-05,15:45:36.000,278,10995316,12885,0,1664984735,13144.93921928999,75.60396312000375,53617.92693360001 2022-10-05,15:45:37.000,278,10995318,12805,0,1664984736,13144.96616453,75.62511051000183,53617.94090784 2022-10-05,15:45:38.000,278,10995340,12725,0,1664984737,13144.90553774,75.66740528999799,53617.905972240005 2022-10-05,15:45:39.000,278,10995321,12805,0,1664984738,13144.831438329995,75.73789658999885,53617.80815256001 2022-10-05,15:45:40.000,278,10995305,12925,0,1664984739,13144.9459556,75.76609311000357,53617.96885632001 2022-10-05,15:45:41.000,278,10995292,12805,0,1664984740,13144.98637346,75.78019137000229,53617.92693360001 2022-10-05,15:45:42.000,278,10995291,12845,0,1664984741,13144.98637346,75.85068267000315,53617.94789496001 2022-10-05,15:45:43.000,278,10995340,12805,0,1664984742,13144.993109769995,75.85068267000315,53617.954882080005 2022-10-05,15:45:44.000,278,10995371,12645,0,1664984743,13144.89880142999,75.87887919000059,53617.93392072 2022-10-05,15:45:45.000,278,10995347,12925,0,1664984744,13144.912274049995,75.85773180000251,53617.97584344001 2022-10-05,15:45:46.000,278,10995332,12685,0,1664984745,13144.95942821999,75.87887919000059,53617.9618692 2022-10-05,15:45:47.000,278,10995309,12525,0,1664984746,13144.95942821999,75.82248614999844,53617.99680480001 2022-10-05,15:45:48.000,278,10995280,12725,0,1664984747,13144.96616453,75.85773180000251,53618.05270176 2022-10-05,15:45:49.000,278,10995278,12685,0,1664984748,13144.952691909995,75.8295352799978,53617.98981768 2022-10-05,15:45:50.000,278,10995303,12605,0,1664984749,13145.02005500999,75.85773180000251,53617.97584344001 2022-10-05,15:45:51.000,278,10995318,12605,0,1664984750,13144.993109769995,75.8436335400038,53617.97584344001 2022-10-05,15:45:52.000,278,10995332,12645,0,1664984751,13145.02679132,75.87183006000123,53617.94090784 2022-10-05,15:45:53.000,278,10995337,12965,0,1664984752,13145.02679132,75.90002657999867,53617.94090784 2022-10-05,15:45:54.000,278,10995293,12805,0,1664984753,13145.033527629996,75.91412484000466,53617.97584344001 2022-10-05,15:45:55.000,278,10995319,12885,0,1664984754,13145.04700025,75.89297744999931,53618.01077904 2022-10-05,15:45:56.000,278,10995333,12845,0,1664984755,13145.04026393999,75.93527223000274,53618.03872752 2022-10-05,15:45:57.000,278,10995310,12925,0,1664984756,13145.073945489996,75.94937049000146,53617.99680480001 2022-10-05,15:45:58.000,278,10995290,12965,0,1664984757,13145.060472869991,75.96346875000017,53618.08065024 2022-10-05,15:45:59.000,278,10995348,12685,0,1664984758,13145.100890729991,76.03396005000104,53618.01077904 2022-10-05,15:46:00.000,278,10995344,12605,0,1664984759,13145.04700025,76.12559873999999,53617.9618692 2022-10-05,15:46:01.000,278,10995356,12805,0,1664984760,13145.053736559996,76.09740222000255,53617.9618692 2022-10-05,15:46:02.000,278,10995343,12725,0,1664984761,13145.00658239,76.1396969999987,53617.94090784 2022-10-05,15:46:03.000,278,10995312,12885,0,1664984762,13145.02679132,76.1537952600047,53617.91994648 2022-10-05,15:46:04.000,278,10995331,12765,0,1664984763,13145.033527629996,76.1537952600047,53618.0317404 2022-10-05,15:46:05.000,278,10995339,12605,0,1664984764,13145.06720918,76.16084439000406,53617.98283056 2022-10-05,15:46:06.000,278,10995334,12845,0,1664984765,13145.02005500999,76.21723742999893,53618.01776616001 2022-10-05,15:46:07.000,278,10995362,12605,0,1664984766,13145.02679132,76.21018829999957,53618.024753280006 2022-10-05,15:46:08.000,278,10995342,12605,0,1664984767,13145.02679132,76.26658134000172,53617.954882080005 2022-10-05,15:46:09.000,278,10995299,12885,0,1664984768,13145.094154419996,76.23133568999765,53618.0317404 2022-10-05,15:46:10.000,278,10995351,12605,0,1664984769,13145.10762704,76.23838482000428,53618.073663120005 2022-10-05,15:46:11.000,278,10995345,12805,0,1664984770,13145.12783597,76.252483080003,53618.08763736 2022-10-05,15:46:12.000,278,10995320,12965,0,1664984771,13145.12783597,76.28067960000044,53618.1016116 2022-10-05,15:46:13.000,278,10995318,12605,0,1664984772,13145.222144309992,76.26658134000172,53618.10859872 2022-10-05,15:46:14.000,278,10995350,12765,0,1664984773,13145.168253830001,76.32297438000387,53618.0317404 2022-10-05,15:46:15.000,278,10995351,12805,0,1664984774,13145.201935379991,76.30182698999852,53618.13654720001 2022-10-05,15:46:16.000,278,10995313,12605,0,1664984775,13145.269298480001,76.37936741999874,53618.13654720001 2022-10-05,15:46:17.000,278,10995285,12605,0,1664984776,13145.282771099992,76.41461307000282,53618.03872752 2022-10-05,15:46:18.000,278,10995374,12285,0,1664984777,13145.336661579997,76.44280959000025,53618.073663120005 2022-10-05,15:46:19.000,278,10995315,12805,0,1664984778,13145.343397889992,76.44280959000025,53618.1016116 2022-10-05,15:46:20.000,278,10995341,12765,0,1664984779,13145.383815749992,76.49215350000304,53618.18545704001 2022-10-05,15:46:21.000,278,10995334,12805,0,1664984780,13145.484860399993,76.4992026300024,53618.171482800004 2022-10-05,15:46:22.000,278,10995358,12805,0,1664984781,13145.491596710002,76.5344482799992,53618.122572960005 2022-10-05,15:46:23.000,278,10995357,12805,0,1664984782,13145.565696119993,76.54854653999791,53618.171482800004 2022-10-05,15:46:24.000,278,10995319,13005,0,1664984783,13145.545487189993,76.55559567000455,53618.21340552001 2022-10-05,15:46:25.000,278,10995320,12685,0,1664984784,13145.585905049993,76.58379219000199,53618.18545704001 2022-10-05,15:46:26.000,278,10995284,12925,0,1664984785,13145.646531839993,76.5978904500007,53618.22039264 2022-10-05,15:46:27.000,278,10995298,12765,0,1664984786,13145.720631249998,76.5978904500007,53618.2064184 2022-10-05,15:46:28.000,278,10995354,12845,0,1664984787,13145.713894939989,76.5978904500007,53618.2762896 2022-10-05,15:46:29.000,278,10995353,12805,0,1664984788,13145.747576489994,76.59084132000135,53618.31821232 2022-10-05,15:46:30.000,278,10995364,12525,0,1664984789,13145.700422319998,76.58379219000199,53618.32519944 2022-10-05,15:46:31.000,278,10995324,12805,0,1664984790,13145.707158629994,76.59084132000135,53618.290263840005 2022-10-05,15:46:32.000,278,10995321,12845,0,1664984791,13145.720631249998,76.60493958000006,53618.38808352 2022-10-05,15:46:33.000,278,10995313,12645,0,1664984792,13145.693686009989,76.63313610000478,53618.40205776001 2022-10-05,15:46:34.000,278,10995280,12525,0,1664984793,13145.693686009989,76.66133262000221,53618.35314792001 2022-10-05,15:46:35.000,278,10995336,12725,0,1664984794,13145.774521729989,76.59084132000135,53618.40205776001 2022-10-05,15:46:36.000,278,10995302,12885,0,1664984795,13145.814939589989,76.63313610000478,53618.409044880005 2022-10-05,15:46:37.000,278,10995304,12925,0,1664984796,13145.801466969999,76.64018523000414,53618.46494184 2022-10-05,15:46:38.000,278,10995309,12725,0,1664984797,13145.83514851999,76.62608696999814,53618.47192896001 2022-10-05,15:46:39.000,278,10995343,12605,0,1664984798,13145.882302689999,76.61198870999942,53618.47192896001 2022-10-05,15:46:40.000,278,10995341,12605,0,1664984799,13145.848621139994,76.63313610000478,53618.44398048 2022-10-05,15:46:41.000,278,10995358,12525,0,1664984800,13145.808203279994,76.64018523000414,53618.53481304 2022-10-05,15:46:42.000,278,10995321,12765,0,1664984801,13145.828412209994,76.66838175000157,53618.59769712001 2022-10-05,15:46:43.000,278,10995279,12605,0,1664984802,13145.889038999994,76.6472343600035,53618.63263272 2022-10-05,15:46:44.000,278,10995269,12645,0,1664984803,13145.94292948,76.66133262000221,53618.6605812 2022-10-05,15:46:45.000,278,10995333,12685,0,1664984804,13145.990083649995,76.66133262000221,53618.61865848001 2022-10-05,15:46:46.000,278,10995306,12565,0,1664984805,13146.00355627,76.67543088000093,53618.6605812 2022-10-05,15:46:47.000,278,10995348,12885,0,1664984806,13146.08439199,76.65428349000285,53618.66756832001 2022-10-05,15:46:48.000,278,10995332,12605,0,1664984807,13146.05744674999,76.6472343600035,53618.61865848001 2022-10-05,15:46:49.000,278,10995329,12805,0,1664984808,13146.070919369995,76.61198870999942,53618.68852968001 2022-10-05,15:46:50.000,278,10995322,12965,0,1664984809,13146.09786460999,76.61198870999942,53618.66756832001 2022-10-05,15:46:51.000,278,10995355,12845,0,1664984810,13146.131546159995,76.57674306000263,53618.73743952001 2022-10-05,15:46:52.000,278,10995356,12805,0,1664984811,13146.09786460999,76.54149740999856,53618.71647816001 2022-10-05,15:46:53.000,278,10995311,12805,0,1664984812,13146.18543664,76.48510437000368,53618.77237512 2022-10-05,15:46:54.000,278,10995324,12845,0,1664984813,13146.232590809996,76.47805524000432,53618.81429784001 2022-10-05,15:46:55.000,278,10995320,12765,0,1664984814,13146.23932711999,76.46395697999833,53618.82827208 2022-10-05,15:46:56.000,278,10995343,12605,0,1664984815,13146.20564557,76.42871133000153,53618.88416904001 2022-10-05,15:46:57.000,278,10995332,12965,0,1664984816,13146.21911818999,76.42166220000217,53618.863207680006 2022-10-05,15:46:58.000,278,10995304,12525,0,1664984817,13146.24606343,76.42871133000153,53618.85622056001 2022-10-05,15:46:59.000,278,10995349,12605,0,1664984818,13146.273008669996,76.43576046000089,53618.85622056001 2022-10-05,15:47:00.000,278,10995294,12765,0,1664984819,13146.252799739996,76.42871133000153,53618.92609176 2022-10-05,15:47:01.000,278,10995356,12965,0,1664984820,13146.313426529996,76.37231828999938,53618.98198872001 2022-10-05,15:47:02.000,278,10995360,12725,0,1664984821,13146.28648129,76.3864165499981,53618.97500160001 2022-10-05,15:47:03.000,278,10995341,12525,0,1664984822,13146.293217599996,76.37231828999938,53619.02391144001 2022-10-05,15:47:04.000,278,10995344,12765,0,1664984823,13146.333635459996,76.36526916000003,53619.009937200004 2022-10-05,15:47:05.000,278,10995335,12885,0,1664984824,13146.313426529996,76.28067960000044,53618.98198872001 2022-10-05,15:47:06.000,278,10995318,12805,0,1664984825,13146.293217599996,76.22428655999829,53619.0448728 2022-10-05,15:47:07.000,278,10995335,12605,0,1664984826,13146.367317010001,76.20313917000021,53619.009937200004 2022-10-05,15:47:08.000,278,10995333,12805,0,1664984827,13146.340371769991,76.1890409100015,53619.03788568 2022-10-05,15:47:09.000,278,10995292,12805,0,1664984828,13146.293217599996,76.12559873999999,53619.0448728 2022-10-05,15:47:10.000,278,10995315,12845,0,1664984829,13146.360580699991,76.1396969999987,53619.05185992001 2022-10-05,15:47:11.000,278,10995318,12605,0,1664984830,13146.461625349992,76.06920569999784,53619.14269248001 2022-10-05,15:47:12.000,278,10995334,12845,0,1664984831,13146.387525940001,76.01281266000296,53619.128718240005 2022-10-05,15:47:13.000,278,10995343,12765,0,1664984832,13146.441416419992,75.93527223000274,53619.14967960001 2022-10-05,15:47:14.000,278,10995308,12925,0,1664984833,13146.434680109996,75.93527223000274,53619.15666672 2022-10-05,15:47:15.000,278,10995346,12685,0,1664984834,13146.454889039996,75.87887919000059,53619.198589440006 2022-10-05,15:47:16.000,278,10995345,12605,0,1664984835,13146.441416419992,75.82248614999844,53619.19160232001 2022-10-05,15:47:17.000,278,10995313,12685,0,1664984836,13146.400998559991,75.78724050000164,53619.21256368 2022-10-05,15:47:18.000,278,10995285,12925,0,1664984837,13146.30669022,75.75904398000421,53619.177628080004 2022-10-05,15:47:19.000,278,10995377,12525,0,1664984838,13146.34710808,75.65330702999927,53619.21955080001 2022-10-05,15:47:20.000,278,10995333,12725,0,1664984839,13146.30669022,75.58986485999776,53619.21256368 2022-10-05,15:47:21.000,278,10995376,12965,0,1664984840,13146.23932711999,75.53347182000289,53619.19160232001 2022-10-05,15:47:22.000,278,10995338,12765,0,1664984841,13146.232590809996,75.4841279100001,53619.21256368 2022-10-05,15:47:23.000,278,10995312,12605,0,1664984842,13146.252799739996,75.43478400000458,53619.1846152 2022-10-05,15:47:24.000,278,10995297,12685,0,1664984843,13146.23932711999,75.42773486999795,53619.23352504 2022-10-05,15:47:25.000,278,10995336,12725,0,1664984844,13146.23932711999,75.35019443999772,53619.26846064001 2022-10-05,15:47:26.000,278,10995309,12685,0,1664984845,13146.2258545,75.30789966000157,53619.247499280005 2022-10-05,15:47:27.000,278,10995319,12685,0,1664984846,13146.24606343,75.26560487999814,53619.21955080001 2022-10-05,15:47:28.000,278,10995355,12805,0,1664984847,13146.212381879996,75.25150661999942,53619.26147352 2022-10-05,15:47:29.000,278,10995322,12685,0,1664984848,13146.18543664,75.2021627100039,53619.247499280005 2022-10-05,15:47:30.000,278,10995316,12805,0,1664984849,13146.192172949995,75.19511358000454,53619.26147352 2022-10-05,15:47:31.000,278,10995322,12765,0,1664984850,13146.171964019995,75.16691705999983,53619.21955080001 2022-10-05,15:47:32.000,278,10995323,12845,0,1664984851,13146.151755089995,75.15281880000111,53619.1846152 2022-10-05,15:47:33.000,278,10995308,12805,0,1664984852,13146.212381879996,75.12462228000368,53619.22653792 2022-10-05,15:47:34.000,278,10995336,12605,0,1664984853,13146.131546159995,75.11052401999768,53619.21955080001 2022-10-05,15:47:35.000,278,10995305,12725,0,1664984854,13146.14501878,75.10347488999832,53619.21256368 2022-10-05,15:47:36.000,278,10995339,12685,0,1664984855,13146.08439199,75.09642575999897,53619.24051216001 2022-10-05,15:47:37.000,278,10995327,12725,0,1664984856,13146.091128299995,75.0893766299996,53619.198589440006 2022-10-05,15:47:38.000,278,10995330,12685,0,1664984857,13146.06418306,75.0893766299996,53619.20557656 2022-10-05,15:47:39.000,278,10995309,12685,0,1664984858,13146.0237652,75.06822924000153,53619.22653792 2022-10-05,15:47:40.000,278,10995359,12725,0,1664984859,13146.010292579995,75.09642575999897,53619.20557656 2022-10-05,15:47:41.000,278,10995341,12685,0,1664984860,13146.08439199,75.0893766299996,53619.21955080001 2022-10-05,15:47:42.000,278,10995344,12925,0,1664984861,13146.07765567999,75.11757315000432,53619.198589440006 2022-10-05,15:47:43.000,278,10995368,12885,0,1664984862,13146.111337229995,75.13167141000304,53619.23352504 2022-10-05,15:47:44.000,278,10995318,12805,0,1664984863,13146.070919369995,75.21626097000262,53619.1846152 2022-10-05,15:47:45.000,278,10995330,12765,0,1664984864,13146.050710439995,75.28675227000349,53619.247499280005 2022-10-05,15:47:46.000,278,10995358,12845,0,1664984865,13146.04397413,75.32199792000029,53619.22653792 2022-10-05,15:47:47.000,278,10995339,12885,0,1664984866,13145.96313841,75.30789966000157,53619.1846152 2022-10-05,15:47:48.000,278,10995396,12565,0,1664984867,13146.00355627,75.32199792000029,53619.177628080004 2022-10-05,15:47:49.000,278,10995315,12525,0,1664984868,13146.050710439995,75.34314530999836,53619.1846152 2022-10-05,15:47:50.000,278,10995334,12645,0,1664984869,13145.990083649995,75.31494879000093,53619.21955080001 2022-10-05,15:47:51.000,278,10995314,12645,0,1664984870,13145.929456859994,75.336096179999,53619.08679552 2022-10-05,15:47:52.000,278,10995375,12725,0,1664984871,13145.990083649995,75.32199792000029,53619.13570536 2022-10-05,15:47:53.000,278,10995297,12725,0,1664984872,13145.98334734,75.336096179999,53619.08679552 2022-10-05,15:47:54.000,278,10995323,12965,0,1664984873,13145.93619316999,75.34314530999836,53619.08679552 2022-10-05,15:47:55.000,278,10995324,12685,0,1664984874,13145.93619316999,75.37839096000243,53619.10076976001 2022-10-05,15:47:56.000,278,10995287,12725,0,1664984875,13145.929456859994,75.37134183000308,53619.177628080004 2022-10-05,15:47:57.000,278,10995357,12845,0,1664984876,13145.93619316999,75.3854400900018,53619.1846152 2022-10-05,15:47:58.000,278,10995385,12605,0,1664984877,13145.95640209999,75.39248922000115,53619.20557656 2022-10-05,15:47:59.000,278,10995357,12765,0,1664984878,13145.95640209999,75.4488822600033,53619.15666672 2022-10-05,15:48:00.000,278,10995339,12965,0,1664984879,13145.90251162,75.4488822600033,53619.10775688 2022-10-05,15:48:01.000,278,10995314,12605,0,1664984880,13145.808203279994,75.45593139000266,53619.07282128001 2022-10-05,15:48:02.000,278,10995313,12765,0,1664984881,13145.828412209994,75.46298052000202,53619.12173112001 2022-10-05,15:48:03.000,278,10995362,12765,0,1664984882,13145.767785419994,75.4488822600033,53619.128718240005 2022-10-05,15:48:04.000,278,10995371,12765,0,1664984883,13145.767785419994,75.4488822600033,53619.13570536 2022-10-05,15:48:05.000,278,10995273,12805,0,1664984884,13145.740840179998,75.42773486999795,53619.114744 2022-10-05,15:48:06.000,278,10995332,12645,0,1664984885,13145.680213389998,75.42068573999859,53619.09378264 2022-10-05,15:48:07.000,278,10995359,12725,0,1664984886,13145.619586599998,75.39953835000051,53619.09378264 2022-10-05,15:48:08.000,278,10995363,12805,0,1664984887,13145.579168739998,75.37134183000308,53619.06583416 2022-10-05,15:48:09.000,278,10995336,12765,0,1664984888,13145.579168739998,75.36429270000372,53619.08679552 2022-10-05,15:48:10.000,278,10995306,12805,0,1664984889,13145.451178850002,75.336096179999,53618.95404024001 2022-10-05,15:48:11.000,278,10995307,12645,0,1664984890,13145.437706229997,75.28675227000349,53618.97500160001 2022-10-05,15:48:12.000,278,10995307,12805,0,1664984891,13145.457915159997,75.25855574999878,53619.06583416 2022-10-05,15:48:13.000,278,10995333,12885,0,1664984892,13145.410760990002,75.18101531999855,53619.00295008001 2022-10-05,15:48:14.000,278,10995286,12685,0,1664984893,13145.350134200002,75.11757315000432,53619.00295008001 2022-10-05,15:48:15.000,278,10995323,12685,0,1664984894,13145.242353239992,75.11757315000432,53618.99596296 2022-10-05,15:48:16.000,278,10995268,12725,0,1664984895,13145.208671690001,75.05413098000281,53618.95404024001 2022-10-05,15:48:17.000,278,10995279,12645,0,1664984896,13144.99984607999,75.0259344599981,53618.90513040001 2022-10-05,15:48:18.000,278,10995324,12805,0,1664984897,13145.060472869991,74.99773794000066,53618.961027360005 2022-10-05,15:48:19.000,278,10995315,12765,0,1664984898,13144.811229399995,74.93429576999915,53618.81429784001 2022-10-05,15:48:20.000,278,10995296,12885,0,1664984899,13144.90553774,74.91314838000108,53618.89814328 2022-10-05,15:48:21.000,278,10995314,12925,0,1664984900,13144.831438329995,74.892000990003,53618.91910464 2022-10-05,15:48:22.000,278,10995313,12725,0,1664984901,13144.851647259995,74.85675533999893,53618.88416904001 2022-10-05,15:48:23.000,278,10995347,12525,0,1664984902,13144.78428416,74.88495186000364,53618.88416904001 2022-10-05,15:48:24.000,278,10995361,12605,0,1664984903,13144.72365737,74.86380446999829,53618.87718192 2022-10-05,15:48:25.000,278,10995345,12725,0,1664984904,13144.67650319999,74.85675533999893,53618.80731072001 2022-10-05,15:48:26.000,278,10995316,12605,0,1664984905,13144.663030579999,74.88495186000364,53618.81429784001 2022-10-05,15:48:27.000,278,10995333,12685,0,1664984906,13144.61587640999,74.86380446999829,53618.78634936001 2022-10-05,15:48:28.000,278,10995318,12685,0,1664984907,13144.555249619989,74.89905012000236,53618.75141376 2022-10-05,15:48:29.000,278,10995283,12565,0,1664984908,13144.501359139998,74.93429576999915,53618.77936224 2022-10-05,15:48:30.000,278,10995339,12965,0,1664984909,13144.413787109988,74.96249229000387,53618.6605812 2022-10-05,15:48:31.000,278,10995295,12565,0,1664984910,13144.407050799993,74.9272466399998,53618.744426640005 2022-10-05,15:48:32.000,278,10995359,12565,0,1664984911,13144.366632939993,74.9554431600045,53618.70250392 2022-10-05,15:48:33.000,278,10995308,12725,0,1664984912,13144.346424009993,74.94134489999851,53618.68852968001 2022-10-05,15:48:34.000,278,10995336,12885,0,1664984913,13144.332951390003,74.98363968000194,53618.66756832001 2022-10-05,15:48:35.000,278,10995342,12685,0,1664984914,13144.231906740002,74.9554431600045,53618.63961984001 2022-10-05,15:48:36.000,278,10995335,12485,0,1664984915,13144.225170429992,74.98363968000194,53618.63961984001 2022-10-05,15:48:37.000,278,10995326,12605,0,1664984916,13144.204961499992,74.9554431600045,53618.625645600005 2022-10-05,15:48:38.000,278,10995312,12685,0,1664984917,13144.110653160002,75.01888532999874,53618.58372288 2022-10-05,15:48:39.000,278,10995320,12605,0,1664984918,13144.090444230002,74.96954142000322,53618.625645600005 2022-10-05,15:48:40.000,278,10995360,12605,0,1664984919,13144.050026370001,75.01183619999938,53618.54180016 2022-10-05,15:48:41.000,278,10995307,12765,0,1664984920,13144.016344819996,74.9906888100013,53618.58372288 2022-10-05,15:48:42.000,278,10995337,12805,0,1664984921,13143.962454339991,74.97659055000258,53618.4859032 2022-10-05,15:48:43.000,278,10995330,12645,0,1664984922,13143.996135889996,74.98363968000194,53618.51385168 2022-10-05,15:48:44.000,278,10995308,12725,0,1664984923,13143.989399580001,75.0259344599981,53618.52083880001 2022-10-05,15:48:45.000,278,10995315,13125,0,1664984924,13144.002872199992,75.01183619999938,53618.527825920006 2022-10-05,15:48:46.000,278,10995332,12645,0,1664984925,13143.975926959996,75.04708185000345,53618.49289032 2022-10-05,15:48:47.000,278,10995344,12685,0,1664984926,13143.955718029996,75.04003272000409,53618.49987744001 2022-10-05,15:48:48.000,278,10995347,12765,0,1664984927,13143.928772790001,75.0893766299996,53618.36712216 2022-10-05,15:48:49.000,278,10995360,12605,0,1664984928,13143.922036479991,75.10347488999832,53618.46494184 2022-10-05,15:48:50.000,278,10995352,12805,0,1664984929,13143.915300169996,75.15986793000047,53618.457954720005 2022-10-05,15:48:51.000,278,10995348,12965,0,1664984930,13143.922036479991,75.17396618999919,53618.4859032 2022-10-05,15:48:52.000,278,10995319,13045,0,1664984931,13143.948981720001,75.23035923000134,53618.46494184 2022-10-05,15:48:53.000,278,10995324,12685,0,1664984932,13143.969190650001,75.25150661999942,53618.49289032 2022-10-05,15:48:54.000,278,10995318,12805,0,1664984933,13143.935509099996,75.27265401000477,53618.44398048 2022-10-05,15:48:55.000,278,10995301,12885,0,1664984934,13143.915300169996,75.27970314000413,53618.44398048 2022-10-05,15:48:56.000,278,10995352,12845,0,1664984935,13143.854673379996,75.31494879000093,53618.37410928 2022-10-05,15:48:57.000,278,10995331,12805,0,1664984936,13143.895091239996,75.30789966000157,53618.47192896001 2022-10-05,15:48:58.000,278,10995330,12805,0,1664984937,13143.82772814,75.39953835000051,53618.33218656001 2022-10-05,15:48:59.000,278,10995308,12645,0,1664984938,13143.82099182999,75.40658747999987,53618.37410928 2022-10-05,15:49:00.000,278,10995286,12885,0,1664984939,13143.82099182999,75.47707878000074,53618.37410928 2022-10-05,15:49:01.000,278,10995321,12765,0,1664984940,13143.794046589996,75.51232443000481,53618.42301912 2022-10-05,15:49:02.000,278,10995362,12605,0,1664984941,13143.82772814,75.58986485999776,53618.43000624001 2022-10-05,15:49:03.000,278,10995337,12685,0,1664984942,13143.80078289999,75.63215964000119,53618.42301912 2022-10-05,15:49:04.000,278,10995352,12605,0,1664984943,13143.753628729995,75.74494571999821,53618.37410928 2022-10-05,15:49:05.000,278,10995335,12845,0,1664984944,13143.74015610999,75.80133876000036,53618.409044880005 2022-10-05,15:49:06.000,278,10995326,12885,0,1664984945,13143.693001939995,75.8436335400038,53618.36712216 2022-10-05,15:49:07.000,278,10995352,12965,0,1664984946,13143.78731028,75.90002657999867,53618.43699336 2022-10-05,15:49:08.000,278,10995306,12725,0,1664984947,13143.773837659995,75.9423213600021,53618.45096760001 2022-10-05,15:49:09.000,278,10995334,12645,0,1664984948,13143.753628729995,75.96346875000017,53618.416032 2022-10-05,15:49:10.000,278,10995352,12685,0,1664984949,13143.71994717999,76.01281266000296,53618.38808352 2022-10-05,15:49:11.000,278,10995359,12805,0,1664984950,13143.65932038999,76.0410091800004,53618.360135040006 2022-10-05,15:49:12.000,278,10995320,12685,0,1664984951,13143.551539429995,76.07625483000447,53618.31821232 2022-10-05,15:49:13.000,278,10995347,12725,0,1664984952,13143.60542991,76.07625483000447,53618.40205776001 2022-10-05,15:49:14.000,278,10995348,12565,0,1664984953,13143.52459419,76.09035309000319,53618.39507064 2022-10-05,15:49:15.000,278,10995333,12445,0,1664984954,13143.52459419,76.11854961000063,53618.38808352 2022-10-05,15:49:16.000,278,10995336,12965,0,1664984955,13143.49764894999,76.16789352000342,53618.40205776001 2022-10-05,15:49:17.000,278,10995331,12885,0,1664984956,13143.4639674,76.10445135000191,53618.43699336 2022-10-05,15:49:18.000,278,10995326,12805,0,1664984957,13143.470703709994,76.1537952600047,53618.43000624001 2022-10-05,15:49:19.000,278,10995337,12765,0,1664984958,13143.423549539999,76.14674612999806,53618.409044880005 2022-10-05,15:49:20.000,278,10995309,12605,0,1664984959,13143.335977509989,76.18199178000214,53618.29725096 2022-10-05,15:49:21.000,278,10995353,12685,0,1664984960,13143.356186439989,76.1537952600047,53618.40205776001 2022-10-05,15:49:22.000,278,10995354,12605,0,1664984961,13143.322504889999,76.14674612999806,53618.43699336 2022-10-05,15:49:23.000,278,10995331,12725,0,1664984962,13143.309032269994,76.1396969999987,53618.36712216 2022-10-05,15:49:24.000,278,10995317,13005,0,1664984963,13143.275350719989,76.16084439000406,53618.37410928 2022-10-05,15:49:25.000,278,10995356,12645,0,1664984964,13143.322504889999,76.16084439000406,53618.39507064 2022-10-05,15:49:26.000,278,10995321,12885,0,1664984965,13143.268614409993,76.13264786999935,53618.42301912 2022-10-05,15:49:27.000,278,10995337,12805,0,1664984966,13143.214723929988,76.10445135000191,53618.38808352 2022-10-05,15:49:28.000,278,10995353,12725,0,1664984967,13143.181042379998,76.11150048000127,53618.44398048 2022-10-05,15:49:29.000,278,10995365,12805,0,1664984968,13143.181042379998,76.09740222000255,53618.43699336 2022-10-05,15:49:30.000,278,10995330,12725,0,1664984969,13143.100206659998,76.09035309000319,53618.38109640001 2022-10-05,15:49:31.000,278,10995308,12565,0,1664984970,13143.059788799997,76.10445135000191,53618.360135040006 2022-10-05,15:49:32.000,278,10995339,12605,0,1664984971,13143.093470350002,76.11150048000127,53618.37410928 2022-10-05,15:49:33.000,278,10995307,12885,0,1664984972,13143.160833449998,76.10445135000191,53618.38808352 2022-10-05,15:49:34.000,278,10995323,12565,0,1664984973,13143.160833449998,76.16084439000406,53618.360135040006 2022-10-05,15:49:35.000,278,10995346,12725,0,1664984974,13143.154097139988,76.21018829999957,53618.37410928 2022-10-05,15:49:36.000,278,10995319,12725,0,1664984975,13143.086734039993,76.252483080003,53618.339173680004 2022-10-05,15:49:37.000,278,10995360,12845,0,1664984976,13143.113679280003,76.20313917000021,53618.32519944 2022-10-05,15:49:38.000,278,10995357,12725,0,1664984977,13143.073261420002,76.22428655999829,53618.39507064 2022-10-05,15:49:39.000,278,10995302,12685,0,1664984978,13143.026107249992,76.21723742999893,53618.29725096 2022-10-05,15:49:40.000,278,10995335,12805,0,1664984979,13143.046316179993,76.22428655999829,53618.290263840005 2022-10-05,15:49:41.000,278,10995296,12965,0,1664984980,13143.079997729998,76.23133568999765,53618.35314792001 2022-10-05,15:49:42.000,278,10995323,12565,0,1664984981,13143.086734039993,76.24543395000364,53618.339173680004 2022-10-05,15:49:43.000,278,10995362,12805,0,1664984982,13143.127151899993,76.25953221000236,53618.32519944 2022-10-05,15:49:44.000,278,10995358,12885,0,1664984983,13143.113679280003,76.25953221000236,53618.30423808001 2022-10-05,15:49:45.000,278,10995332,12965,0,1664984984,13143.167569759993,76.252483080003,53618.30423808001 2022-10-05,15:49:46.000,278,10995306,12645,0,1664984985,13143.100206659998,76.26658134000172,53618.241354000005 2022-10-05,15:49:47.000,278,10995368,12605,0,1664984986,13143.167569759993,76.24543395000364,53618.241354000005 2022-10-05,15:49:48.000,278,10995308,12645,0,1664984987,13143.167569759993,76.26658134000172,53618.28327672001 2022-10-05,15:49:49.000,278,10995307,12605,0,1664984988,13143.160833449998,76.22428655999829,53618.241354000005 2022-10-05,15:49:50.000,278,10995327,12765,0,1664984989,13143.154097139988,76.23133568999765,53618.21340552001 2022-10-05,15:49:51.000,278,10995339,12805,0,1664984990,13143.120415589998,76.21723742999893,53618.2064184 2022-10-05,15:49:52.000,278,10995373,12805,0,1664984991,13143.133888210003,76.23838482000428,53618.241354000005 2022-10-05,15:49:53.000,278,10995336,12765,0,1664984992,13143.093470350002,76.25953221000236,53618.19943128 2022-10-05,15:49:54.000,278,10995336,12685,0,1664984993,13143.207987619993,76.252483080003,53618.24834112 2022-10-05,15:49:55.000,278,10995343,12645,0,1664984994,13143.295559649989,76.27363047000108,53618.25532824 2022-10-05,15:49:56.000,278,10995304,12605,0,1664984995,13143.349450129994,76.29477785999916,53618.30423808001 2022-10-05,15:49:57.000,278,10995341,12645,0,1664984996,13143.41681322999,76.33002351000323,53618.38109640001 2022-10-05,15:49:58.000,278,10995324,12645,0,1664984997,13143.443758469999,76.33707264000259,53618.29725096 2022-10-05,15:49:59.000,278,10995356,12605,0,1664984998,13143.55827573999,76.33002351000323,53618.33218656001 2022-10-05,15:50:00.000,278,10995318,12605,0,1664984999,13143.54480312,76.3511709000013,53618.31122520001 2022-10-05,15:50:01.000,278,10995296,12645,0,1664985000,13143.56501205,76.34412177000195,53618.35314792001 2022-10-05,15:50:02.000,278,10995301,12765,0,1664985001,13143.591957289995,76.3864165499981,53618.360135040006 2022-10-05,15:50:03.000,278,10995338,12685,0,1664985002,13143.612166219995,76.36526916000003,53618.36712216 2022-10-05,15:50:04.000,278,10995333,12605,0,1664985003,13143.672793009995,76.37936741999874,53618.409044880005 2022-10-05,15:50:05.000,278,10995334,12725,0,1664985004,13143.713210869995,76.3511709000013,53618.43699336 2022-10-05,15:50:06.000,278,10995324,12605,0,1664985005,13143.78057396999,76.3511709000013,53618.43000624001 2022-10-05,15:50:07.000,278,10995340,12725,0,1664985006,13143.84793707,76.34412177000195,53618.47192896001 2022-10-05,15:50:08.000,278,10995369,12845,0,1664985007,13143.881618619991,76.32297438000387,53618.44398048 2022-10-05,15:50:09.000,278,10995354,12885,0,1664985008,13143.901827549991,76.30182698999852,53618.46494184 2022-10-05,15:50:10.000,278,10995298,12605,0,1664985009,13143.88835493,76.29477785999916,53618.43000624001 2022-10-05,15:50:11.000,278,10995338,12685,0,1664985010,13144.050026370001,76.252483080003,53618.47891608001 2022-10-05,15:50:12.000,278,10995347,12645,0,1664985011,13144.070235300002,76.19609004000085,53618.54878728001 2022-10-05,15:50:13.000,278,10995290,12725,0,1664985012,13144.009608510001,76.14674612999806,53618.506864560004 2022-10-05,15:50:14.000,278,10995329,12965,0,1664985013,13144.144334709992,76.11854961000063,53618.5557744 2022-10-05,15:50:15.000,278,10995317,12765,0,1664985014,13144.225170429992,76.06920569999784,53618.625645600005 2022-10-05,15:50:16.000,278,10995343,12805,0,1664985015,13144.191488880002,75.99871440000425,53618.61167136 2022-10-05,15:50:17.000,278,10995351,12845,0,1664985016,13144.231906740002,75.94937049000146,53618.63961984001 2022-10-05,15:50:18.000,278,10995286,12805,0,1664985017,13144.245379359993,75.92822310000338,53618.6605812 2022-10-05,15:50:19.000,278,10995328,12765,0,1664985018,13144.191488880002,75.90707570999803,53618.64660696001 2022-10-05,15:50:20.000,278,10995343,12845,0,1664985019,13144.218434119997,75.86478093000187,53618.68154256 2022-10-05,15:50:21.000,278,10995299,13005,0,1664985020,13144.191488880002,75.82248614999844,53618.77237512 2022-10-05,15:50:22.000,278,10995307,12565,0,1664985021,13144.164543639992,75.80838788999972,53618.72346528 2022-10-05,15:50:23.000,278,10995397,12645,0,1664985022,13144.110653160002,75.8295352799978,53618.70250392 2022-10-05,15:50:24.000,278,10995388,12805,0,1664985023,13144.130862090002,75.83658441000443,53618.77936224 2022-10-05,15:50:25.000,278,10995341,12805,0,1664985024,13144.178016259997,75.81543701999908,53618.81429784001 2022-10-05,15:50:26.000,278,10995329,12525,0,1664985025,13144.164543639992,75.80838788999972,53618.82128496 2022-10-05,15:50:27.000,278,10995323,12845,0,1664985026,13144.191488880002,75.77314224000293,53618.793336480005 2022-10-05,15:50:28.000,278,10995354,12445,0,1664985027,13144.191488880002,75.81543701999908,53618.793336480005 2022-10-05,15:50:29.000,278,10995340,12685,0,1664985028,13144.238643049997,75.82248614999844,53618.80731072001 2022-10-05,15:50:30.000,278,10995340,12725,0,1664985029,13144.265588289993,75.8436335400038,53618.8701948 2022-10-05,15:50:31.000,278,10995374,12725,0,1664985030,13144.258851979997,75.80838788999972,53618.77237512 2022-10-05,15:50:32.000,278,10995326,12725,0,1664985031,13144.292533530002,75.85068267000315,53618.84923344 2022-10-05,15:50:33.000,278,10995380,12605,0,1664985032,13144.346424009993,75.82248614999844,53618.8701948 2022-10-05,15:50:34.000,278,10995373,12685,0,1664985033,13144.380105559998,75.83658441000443,53618.91910464 2022-10-05,15:50:35.000,278,10995311,12765,0,1664985034,13144.481150209998,75.8295352799978,53618.89115616 2022-10-05,15:50:36.000,278,10995323,12605,0,1664985035,13144.514831759989,75.80838788999972,53618.96801448 2022-10-05,15:50:37.000,278,10995327,12765,0,1664985036,13144.568722239994,75.77314224000293,53618.99596296 2022-10-05,15:50:38.000,278,10995361,12845,0,1664985037,13144.561985929999,75.74494571999821,53618.961027360005 2022-10-05,15:50:39.000,278,10995334,12885,0,1664985038,13144.63608533999,75.66740528999799,53618.94705312 2022-10-05,15:50:40.000,278,10995340,12805,0,1664985039,13144.642821649999,75.62511051000183,53618.98897584 2022-10-05,15:50:41.000,278,10995274,13005,0,1664985040,13144.649557959994,75.5475700800016,53618.98897584 2022-10-05,15:50:42.000,278,10995305,12925,0,1664985041,13144.663030579999,75.5475700800016,53619.05884704 2022-10-05,15:50:43.000,278,10995340,12805,0,1664985042,13144.68323951,75.4841279100001,53619.05185992001 2022-10-05,15:50:44.000,278,10995322,12805,0,1664985043,13144.669766889994,75.44183313000394,53619.079808400005 2022-10-05,15:50:45.000,278,10995339,12685,0,1664985044,13144.689975819994,75.41363660999923,53619.15666672 2022-10-05,15:50:46.000,278,10995321,12925,0,1664985045,13144.73712998999,75.39953835000051,53619.13570536 2022-10-05,15:50:47.000,278,10995346,12725,0,1664985046,13144.770811539995,75.35019443999772,53619.19160232001 2022-10-05,15:50:48.000,278,10995354,12845,0,1664985047,13144.75733891999,75.36429270000372,53619.128718240005 2022-10-05,15:50:49.000,278,10995349,12765,0,1664985048,13144.81796570999,75.32199792000029,53619.10775688 2022-10-05,15:50:50.000,278,10995318,12805,0,1664985049,13144.80449309,75.28675227000349,53619.1846152 2022-10-05,15:50:51.000,278,10995360,12645,0,1664985050,13144.84491095,75.25150661999942,53619.19160232001 2022-10-05,15:50:52.000,278,10995365,12565,0,1664985051,13144.871856189995,75.29380140000285,53619.198589440006 2022-10-05,15:50:53.000,278,10995341,12805,0,1664985052,13144.892065119995,75.21626097000262,53619.198589440006 2022-10-05,15:50:54.000,278,10995324,12805,0,1664985053,13144.86511988,75.25855574999878,53619.1846152 2022-10-05,15:50:55.000,278,10995343,12605,0,1664985054,13144.83817463999,75.18806444999791,53619.23352504 2022-10-05,15:50:56.000,278,10995321,12805,0,1664985055,13144.79775677999,75.15281880000111,53619.21955080001 2022-10-05,15:50:57.000,278,10995385,12685,0,1664985056,13144.770811539995,75.12462228000368,53619.22653792 2022-10-05,15:50:58.000,278,10995320,12805,0,1664985057,13144.689975819994,75.11757315000432,53619.28243488 2022-10-05,15:50:59.000,278,10995379,12725,0,1664985058,13144.61587640999,75.04708185000345,53619.26846064001 2022-10-05,15:51:00.000,278,10995375,12605,0,1664985059,13144.568722239994,75.01888532999874,53619.26846064001 2022-10-05,15:51:01.000,278,10995333,12645,0,1664985060,13144.548513309994,74.9906888100013,53619.26147352 2022-10-05,15:51:02.000,278,10995340,12885,0,1664985061,13144.501359139998,74.94134489999851,53619.27544776 2022-10-05,15:51:03.000,278,10995363,12725,0,1664985062,13144.494622829989,74.892000990003,53619.27544776 2022-10-05,15:51:04.000,278,10995317,12725,0,1664985063,13144.386841869993,74.87085359999764,53619.26846064001 2022-10-05,15:51:05.000,278,10995337,12765,0,1664985064,13144.494622829989,74.83560795000085,53619.26846064001 2022-10-05,15:51:06.000,278,10995347,12725,0,1664985065,13144.460941279998,74.78626403999806,53619.22653792 2022-10-05,15:51:07.000,278,10995358,12765,0,1664985066,13144.440732349998,74.77216577999934,53619.27544776 2022-10-05,15:51:08.000,278,10995343,12605,0,1664985067,13144.433996039988,74.71577274000447,53619.27544776 2022-10-05,15:51:09.000,278,10995336,12725,0,1664985068,13144.433996039988,74.6805270900004,53619.28942200001 2022-10-05,15:51:10.000,278,10995357,12725,0,1664985069,13144.353160320003,74.63118318000488,53619.24051216001 2022-10-05,15:51:11.000,278,10995343,12885,0,1664985070,13144.279060909997,74.58888840000145,53619.26846064001 2022-10-05,15:51:12.000,278,10995334,12925,0,1664985071,13144.157807329997,74.56774101000337,53619.26147352 2022-10-05,15:51:13.000,278,10995316,12885,0,1664985072,13144.036553749997,74.4972497100025,53619.198589440006 2022-10-05,15:51:14.000,278,10995361,12885,0,1664985073,13143.82772814,74.50429884000187,53619.13570536 2022-10-05,15:51:15.000,278,10995331,12725,0,1664985074,13143.814255519996,74.48315145000379,53619.128718240005 2022-10-05,15:51:16.000,278,10995339,12805,0,1664985075,13143.84793707,74.41266015000292,53619.22653792 2022-10-05,15:51:17.000,278,10995330,12925,0,1664985076,13143.80078289999,74.38446362999821,53619.1846152 2022-10-05,15:51:18.000,278,10995310,12645,0,1664985077,13143.78731028,74.32807059000334,53619.198589440006 2022-10-05,15:51:19.000,278,10995374,12605,0,1664985078,13143.753628729995,74.27872668000055,53619.08679552 2022-10-05,15:51:20.000,278,10995354,12805,0,1664985079,13143.733419799995,74.2223336399984,53619.08679552 2022-10-05,15:51:21.000,278,10995336,12685,0,1664985080,13143.67952931999,74.1870879900016,53619.05884704 2022-10-05,15:51:22.000,278,10995348,12685,0,1664985081,13143.652584079995,74.15889147000416,53619.08679552 2022-10-05,15:51:23.000,278,10995335,12605,0,1664985082,13143.55827573999,74.10954756000137,53619.05185992001 2022-10-05,15:51:24.000,278,10995332,12645,0,1664985083,13143.53806680999,74.09544930000266,53619.05884704 2022-10-05,15:51:25.000,278,10995382,12725,0,1664985084,13143.511121569994,74.05315451999923,53619.03788568 2022-10-05,15:51:26.000,278,10995315,12885,0,1664985085,13143.41681322999,74.0390562600005,53619.01692432 2022-10-05,15:51:27.000,278,10995363,12605,0,1664985086,13143.383131679999,74.0390562600005,53618.961027360005 2022-10-05,15:51:28.000,278,10995347,12605,0,1664985087,13143.309032269994,74.01085974000307,53618.94705312 2022-10-05,15:51:29.000,278,10995333,12925,0,1664985088,13143.309032269994,74.01085974000307,53618.96801448 2022-10-05,15:51:30.000,278,10995320,12845,0,1664985089,13143.234932859988,74.00381061000371,53618.98198872001 2022-10-05,15:51:31.000,278,10995376,12765,0,1664985090,13143.214723929988,73.95446670000092,53618.961027360005 2022-10-05,15:51:32.000,278,10995294,12805,0,1664985091,13143.261878099998,73.91217192000477,53618.91910464 2022-10-05,15:51:33.000,278,10995328,12685,0,1664985092,13143.322504889999,73.88397540000005,53618.91910464 2022-10-05,15:51:34.000,278,10995344,12965,0,1664985093,13143.268614409993,73.91217192000477,53618.78634936001 2022-10-05,15:51:35.000,278,10995352,12525,0,1664985094,13143.342713819999,73.8769262700007,53618.87718192 2022-10-05,15:51:36.000,278,10995347,12725,0,1664985095,13143.376395369989,73.90512278999813,53618.80731072001 2022-10-05,15:51:37.000,278,10995314,12605,0,1664985096,13143.383131679999,73.89807365999877,53618.84923344 2022-10-05,15:51:38.000,278,10995325,12765,0,1664985097,13143.430285849994,73.91217192000477,53618.8003236 2022-10-05,15:51:39.000,278,10995342,12685,0,1664985098,13143.376395369989,73.8769262700007,53618.77237512 2022-10-05,15:51:40.000,278,10995295,12605,0,1664985099,13143.443758469999,73.89807365999877,53618.78634936001 2022-10-05,15:51:41.000,278,10995358,12805,0,1664985100,13143.52459419,73.91922105000413,53618.80731072001 2022-10-05,15:51:42.000,278,10995339,12605,0,1664985101,13143.54480312,73.96151583000028,53618.81429784001 2022-10-05,15:51:43.000,278,10995319,12845,0,1664985102,13143.57848466999,73.98266321999836,53618.793336480005 2022-10-05,15:51:44.000,278,10995348,12605,0,1664985103,13143.55827573999,74.04610538999987,53618.75141376 2022-10-05,15:51:45.000,278,10995349,12885,0,1664985104,13143.53806680999,74.06725277999794,53618.77936224 2022-10-05,15:51:46.000,278,10995350,12645,0,1664985105,13143.52459419,74.10249843000202,53618.77237512 2022-10-05,15:51:47.000,278,10995359,12805,0,1664985106,13143.52459419,74.11659669000073,53618.8003236 2022-10-05,15:51:48.000,278,10995324,12765,0,1664985107,13143.551539429995,74.1870879900016,53618.75840088 2022-10-05,15:51:49.000,278,10995313,12885,0,1664985108,13143.571748359995,74.25757929000247,53618.75141376 2022-10-05,15:51:50.000,278,10995320,12965,0,1664985109,13143.55827573999,74.27167755000119,53618.72346528 2022-10-05,15:51:51.000,278,10995331,12725,0,1664985110,13143.63911145999,74.2857758099999,53618.7304524 2022-10-05,15:51:52.000,278,10995297,12845,0,1664985111,13143.6660567,74.32807059000334,53618.77237512 2022-10-05,15:51:53.000,278,10995338,12805,0,1664985112,13143.652584079995,74.34216885000205,53618.8003236 2022-10-05,15:51:54.000,278,10995305,12885,0,1664985113,13143.70647456,74.38446362999821,53618.75840088 2022-10-05,15:51:55.000,278,10995338,12525,0,1664985114,13143.67952931999,74.37741449999885,53618.77936224 2022-10-05,15:51:56.000,278,10995349,12845,0,1664985115,13143.693001939995,74.36331624000013,53618.76538800001 2022-10-05,15:51:57.000,278,10995340,12685,0,1664985116,13143.69973824999,74.41266015000292,53618.793336480005 2022-10-05,15:51:58.000,278,10995338,12685,0,1664985117,13143.6660567,74.44085667000036,53618.81429784001 2022-10-05,15:51:59.000,278,10995300,12965,0,1664985118,13143.632375149995,74.38446362999821,53618.77936224 2022-10-05,15:52:00.000,278,10995340,12685,0,1664985119,13143.57848466999,74.35626711000077,53618.75840088 2022-10-05,15:52:01.000,278,10995373,12605,0,1664985120,13143.551539429995,74.34921798000141,53618.744426640005 2022-10-05,15:52:02.000,278,10995309,12725,0,1664985121,13143.49764894999,74.37741449999885,53618.77237512 2022-10-05,15:52:03.000,278,10995337,12765,0,1664985122,13143.39660429999,74.34921798000141,53618.80731072001 2022-10-05,15:52:04.000,278,10995346,12605,0,1664985123,13143.39660429999,74.34216885000205,53618.7304524 2022-10-05,15:52:05.000,278,10995311,12805,0,1664985124,13143.39660429999,74.32807059000334,53618.78634936001 2022-10-05,15:52:06.000,278,10995357,12965,0,1664985125,13143.315768579989,74.31397233000462,53618.76538800001 2022-10-05,15:52:07.000,278,10995344,12885,0,1664985126,13143.248405479993,74.2857758099999,53618.793336480005 2022-10-05,15:52:08.000,278,10995343,12965,0,1664985127,13143.154097139988,74.29282493999926,53618.695516800006 2022-10-05,15:52:09.000,278,10995329,12845,0,1664985128,13143.100206659998,74.27872668000055,53618.674555440004 2022-10-05,15:52:10.000,278,10995376,12605,0,1664985129,13143.019370939997,74.27872668000055,53618.65359408 2022-10-05,15:52:11.000,278,10995345,12805,0,1664985130,13143.012634630002,74.27872668000055,53618.70250392 2022-10-05,15:52:12.000,278,10995322,12925,0,1664985131,13142.985689389992,74.25053016000311,53618.68154256 2022-10-05,15:52:13.000,278,10995360,12685,0,1664985132,13142.958744149997,74.24348103000375,53618.695516800006 2022-10-05,15:52:14.000,278,10995342,12645,0,1664985133,13142.931798910002,74.21528450999904,53618.73743952001 2022-10-05,15:52:15.000,278,10995399,12645,0,1664985134,13142.857699499997,74.23643190000439,53618.64660696001 2022-10-05,15:52:16.000,278,10995343,12645,0,1664985135,13142.790336400001,74.25053016000311,53618.56276152 2022-10-05,15:52:17.000,278,10995340,12845,0,1664985136,13142.810545330001,74.22938276999776,53618.54878728001 2022-10-05,15:52:18.000,278,10995307,12925,0,1664985137,13142.797072709996,74.22938276999776,53618.65359408 2022-10-05,15:52:19.000,278,10995326,12805,0,1664985138,13142.797072709996,74.2223336399984,53618.65359408 2022-10-05,15:52:20.000,278,10995333,12965,0,1664985139,13142.803809019992,74.25053016000311,53618.59769712001 2022-10-05,15:52:21.000,278,10995322,12645,0,1664985140,13142.824017949992,74.29282493999926,53618.59071 2022-10-05,15:52:22.000,278,10995312,13005,0,1664985141,13142.904853669992,74.26462842000183,53618.61865848001 2022-10-05,15:52:23.000,278,10995323,12685,0,1664985142,13142.904853669992,74.29282493999926,53618.58372288 2022-10-05,15:52:24.000,278,10995351,12685,0,1664985143,13142.931798910002,74.27872668000055,53618.51385168 2022-10-05,15:52:25.000,278,10995354,12725,0,1664985144,13142.931798910002,74.29282493999926,53618.53481304 2022-10-05,15:52:26.000,278,10995328,12725,0,1664985145,13142.999162009997,74.27167755000119,53618.49987744001 2022-10-05,15:52:27.000,278,10995363,12645,0,1664985146,13143.046316179993,74.25053016000311,53618.527825920006 2022-10-05,15:52:28.000,278,10995302,12565,0,1664985147,13143.093470350002,74.1870879900016,53618.54878728001 2022-10-05,15:52:29.000,278,10995360,12845,0,1664985148,13143.174306069988,74.1518423400048,53618.59769712001 2022-10-05,15:52:30.000,278,10995307,12845,0,1664985149,13143.255141789989,74.11659669000073,53618.54878728001 2022-10-05,15:52:31.000,278,10995284,12725,0,1664985150,13143.329241199994,74.05315451999923,53618.49289032 2022-10-05,15:52:32.000,278,10995335,12845,0,1664985151,13143.41681322999,74.07430191000458,53618.527825920006 2022-10-05,15:52:33.000,278,10995313,12925,0,1664985152,13143.531330499995,73.95446670000092,53618.54180016 2022-10-05,15:52:34.000,278,10995335,12765,0,1664985153,13143.60542991,73.96151583000028,53618.49987744001 2022-10-05,15:52:35.000,278,10995347,12605,0,1664985154,13143.6660567,73.89807365999877,53618.52083880001 2022-10-05,15:52:36.000,278,10995377,12885,0,1664985155,13143.76710135,73.90512278999813,53618.51385168 2022-10-05,15:52:37.000,278,10995353,12765,0,1664985156,13143.834464449996,73.78528758000175,53618.54180016 2022-10-05,15:52:38.000,278,10995309,12645,0,1664985157,13143.868146,73.73594366999896,53618.54180016 2022-10-05,15:52:39.000,278,10995301,12805,0,1664985158,13143.989399580001,73.67250150000473,53618.4859032 2022-10-05,15:52:40.000,278,10995343,12965,0,1664985159,13144.016344819996,73.63725585000066,53618.46494184 2022-10-05,15:52:41.000,278,10995347,12725,0,1664985160,13144.036553749997,73.61610846000258,53618.54878728001 2022-10-05,15:52:42.000,278,10995341,12965,0,1664985161,13144.063498989992,73.64430498000002,53618.49289032 2022-10-05,15:52:43.000,278,10995371,12605,0,1664985162,13144.103916849992,73.6302067200013,53618.576735760005 2022-10-05,15:52:44.000,278,10995319,12605,0,1664985163,13144.110653160002,73.64430498000002,53618.53481304 2022-10-05,15:52:45.000,278,10995350,12605,0,1664985164,13144.124125779992,73.63725585000066,53618.576735760005 2022-10-05,15:52:46.000,278,10995275,12565,0,1664985165,13144.117389469997,73.64430498000002,53618.60468424 2022-10-05,15:52:47.000,278,10995339,12725,0,1664985166,13144.124125779992,73.66545236999809,53618.58372288 2022-10-05,15:52:48.000,278,10995320,12685,0,1664985167,13144.090444230002,73.65840323999873,53618.58372288 2022-10-05,15:52:49.000,278,10995312,12725,0,1664985168,13144.124125779992,73.65135410999937,53618.58372288 2022-10-05,15:52:50.000,278,10995355,12805,0,1664985169,13144.117389469997,73.62315759000194,53618.576735760005 2022-10-05,15:52:51.000,278,10995331,12765,0,1664985170,13144.124125779992,73.63725585000066,53618.59769712001 2022-10-05,15:52:52.000,278,10995297,12805,0,1664985171,13144.204961499992,73.60905933000322,53618.63961984001 2022-10-05,15:52:53.000,278,10995326,12725,0,1664985172,13144.218434119997,73.57381367999915,53618.68852968001 2022-10-05,15:52:54.000,278,10995291,12605,0,1664985173,13144.272324600002,73.54561716000171,53618.71647816001 2022-10-05,15:52:55.000,278,10995271,12725,0,1664985174,13144.245379359993,73.54561716000171,53618.72346528 2022-10-05,15:52:56.000,278,10995325,12765,0,1664985175,13144.292533530002,73.54561716000171,53618.72346528 2022-10-05,15:52:57.000,278,10995350,12725,0,1664985176,13144.339687699998,73.51742064000427,53618.75840088 2022-10-05,15:52:58.000,278,10995364,12645,0,1664985177,13144.380105559998,73.51037151000492,53618.73743952001 2022-10-05,15:52:59.000,278,10995329,12685,0,1664985178,13144.427259729993,73.4821749900002,53618.77936224 2022-10-05,15:53:00.000,278,10995281,12485,0,1664985179,13144.474413899989,73.46807673000148,53618.744426640005 2022-10-05,15:53:01.000,278,10995331,12805,0,1664985180,13144.481150209998,73.4187328199987,53618.82827208 2022-10-05,15:53:02.000,278,10995375,12885,0,1664985181,13144.487886519993,73.40463455999998,53618.78634936001 2022-10-05,15:53:03.000,278,10995323,12805,0,1664985182,13144.501359139998,73.3834871700019,53618.77936224 2022-10-05,15:53:04.000,278,10995329,12765,0,1664985183,13144.501359139998,73.40463455999998,53618.80731072001 2022-10-05,15:53:05.000,278,10995323,12885,0,1664985184,13144.433996039988,73.3834871700019,53618.84923344 2022-10-05,15:53:06.000,278,10995313,12725,0,1664985185,13144.508095449994,73.39053630000126,53618.863207680006 2022-10-05,15:53:07.000,278,10995335,12805,0,1664985186,13144.440732349998,73.36233978000382,53618.8701948 2022-10-05,15:53:08.000,278,10995382,12805,0,1664985187,13144.427259729993,73.39053630000126,53618.88416904001 2022-10-05,15:53:09.000,278,10995330,12685,0,1664985188,13144.460941279998,73.4187328199987,53618.98198872001 2022-10-05,15:53:10.000,278,10995346,12965,0,1664985189,13144.460941279998,73.4187328199987,53618.96801448 2022-10-05,15:53:11.000,278,10995370,12805,0,1664985190,13144.454204969988,73.44692934000341,53618.96801448 2022-10-05,15:53:12.000,278,10995368,12605,0,1664985191,13144.447468659993,73.44692934000341,53618.96801448 2022-10-05,15:53:13.000,278,10995357,12965,0,1664985192,13144.447468659993,73.44692934000341,53619.02391144001 2022-10-05,15:53:14.000,278,10995345,12965,0,1664985193,13144.393578179988,73.4187328199987,53618.96801448 2022-10-05,15:53:15.000,278,10995366,12725,0,1664985194,13144.386841869993,73.44692934000341,53619.00295008001 2022-10-05,15:53:16.000,278,10995344,12885,0,1664985195,13144.380105559998,73.46807673000148,53618.95404024001 2022-10-05,15:53:17.000,278,10995330,12605,0,1664985196,13144.326215079993,73.51742064000427,53618.93307888001 2022-10-05,15:53:18.000,278,10995352,12645,0,1664985197,13144.339687699998,73.47512586000084,53618.93307888001 2022-10-05,15:53:19.000,278,10995263,12965,0,1664985198,13144.366632939993,73.52446977000363,53619.02391144001 2022-10-05,15:53:20.000,278,10995332,12765,0,1664985199,13144.400314489998,73.47512586000084,53618.96801448 2022-10-05,15:53:21.000,278,10995332,12405,0,1664985200,13144.400314489998,73.48922411999956,53618.940066 2022-10-05,15:53:22.000,278,10995337,12685,0,1664985201,13144.460941279998,73.49627324999892,53618.961027360005 2022-10-05,15:53:23.000,278,10995332,12965,0,1664985202,13144.487886519993,73.47512586000084,53619.01692432 2022-10-05,15:53:24.000,278,10995349,12845,0,1664985203,13144.541776999999,73.4821749900002,53619.01692432 2022-10-05,15:53:25.000,278,10995322,12645,0,1664985204,13144.575458549989,73.43988021000405,53618.99596296 2022-10-05,15:53:26.000,278,10995355,12445,0,1664985205,13144.595667479989,73.43283108000469,53618.93307888001 2022-10-05,15:53:27.000,278,10995336,12725,0,1664985206,13144.582194859999,73.39758543000062,53618.99596296 2022-10-05,15:53:28.000,278,10995358,12525,0,1664985207,13144.588931169994,73.3834871700019,53618.99596296 2022-10-05,15:53:29.000,278,10995342,12765,0,1664985208,13144.575458549989,73.39053630000126,53618.961027360005 2022-10-05,15:53:30.000,278,10995319,12565,0,1664985209,13144.521568069998,73.39053630000126,53618.97500160001 2022-10-05,15:53:31.000,278,10995387,12565,0,1664985210,13144.521568069998,73.35529065000446,53618.98897584 2022-10-05,15:53:32.000,278,10995299,12605,0,1664985211,13144.528304379994,73.33414325999911,53618.961027360005 2022-10-05,15:53:33.000,278,10995363,12645,0,1664985212,13144.575458549989,73.31299587000103,53619.030898560006 2022-10-05,15:53:34.000,278,10995323,12685,0,1664985213,13144.602403789999,73.33414325999911,53619.03788568 2022-10-05,15:53:35.000,278,10995334,12765,0,1664985214,13144.582194859999,73.27070109000488,53619.02391144001 2022-10-05,15:53:36.000,278,10995319,12565,0,1664985215,13144.568722239994,73.24955369999952,53618.95404024001 2022-10-05,15:53:37.000,278,10995353,12725,0,1664985216,13144.548513309994,73.22840631000145,53618.940066 2022-10-05,15:53:38.000,278,10995342,12925,0,1664985217,13144.555249619989,73.22135718000209,53618.94705312 2022-10-05,15:53:39.000,278,10995343,12885,0,1664985218,13144.555249619989,73.18611152999802,53618.94705312 2022-10-05,15:53:40.000,278,10995326,12685,0,1664985219,13144.575458549989,73.1720132699993,53618.961027360005 2022-10-05,15:53:41.000,278,10995336,12605,0,1664985220,13144.568722239994,73.17906239999866,53618.99596296 2022-10-05,15:53:42.000,278,10995334,12445,0,1664985221,13144.555249619989,73.11562023000442,53618.940066 2022-10-05,15:53:43.000,278,10995346,12645,0,1664985222,13144.561985929999,73.08742370999971,53618.94705312 2022-10-05,15:53:44.000,278,10995281,12845,0,1664985223,13144.602403789999,73.03103067000484,53618.96801448 2022-10-05,15:53:45.000,278,10995361,13005,0,1664985224,13144.602403789999,73.01693240999884,53619.02391144001 2022-10-05,15:53:46.000,278,10995304,12845,0,1664985225,13144.561985929999,73.00283415000013,53618.97500160001 2022-10-05,15:53:47.000,278,10995345,12685,0,1664985226,13144.555249619989,72.94644110999798,53619.00295008001 2022-10-05,15:53:48.000,278,10995291,12805,0,1664985227,13144.508095449994,72.91824459000054,53618.87718192 2022-10-05,15:53:49.000,278,10995337,12645,0,1664985228,13144.541776999999,72.8900480700031,53618.93307888001 2022-10-05,15:53:50.000,278,10995308,12805,0,1664985229,13144.541776999999,72.85480241999903,53618.94705312 2022-10-05,15:53:51.000,278,10995327,12805,0,1664985230,13144.528304379994,72.81250764000288,53618.92609176 2022-10-05,15:53:52.000,278,10995357,12605,0,1664985231,13144.535040689989,72.7913602500048,53618.961027360005 2022-10-05,15:53:53.000,278,10995297,12565,0,1664985232,13144.582194859999,72.79840938000416,53618.99596296 2022-10-05,15:53:54.000,278,10995337,12725,0,1664985233,13144.561985929999,72.79840938000416,53618.96801448 2022-10-05,15:53:55.000,278,10995382,12725,0,1664985234,13144.535040689989,72.80545851000352,53618.961027360005 2022-10-05,15:53:56.000,278,10995384,12845,0,1664985235,13144.595667479989,72.7772619899988,53618.961027360005 2022-10-05,15:53:57.000,278,10995328,12605,0,1664985236,13144.548513309994,72.77021285999945,53619.00295008001 2022-10-05,15:53:58.000,278,10995370,12685,0,1664985237,13144.521568069998,72.74906547000137,53618.96801448 2022-10-05,15:53:59.000,278,10995314,12805,0,1664985238,13144.501359139998,72.74201634000201,53619.01692432 2022-10-05,15:54:00.000,278,10995379,12965,0,1664985239,13144.454204969988,72.76316373000009,53618.98897584 2022-10-05,15:54:01.000,278,10995328,12645,0,1664985240,13144.440732349998,72.71381982000457,53619.009937200004 2022-10-05,15:54:02.000,278,10995320,12645,0,1664985241,13144.380105559998,72.6785741700005,53618.95404024001 2022-10-05,15:54:03.000,278,10995341,12765,0,1664985242,13144.346424009993,72.70677068999794,53619.03788568 2022-10-05,15:54:04.000,278,10995317,12885,0,1664985243,13144.326215079993,72.6785741700005,53618.961027360005 2022-10-05,15:54:05.000,278,10995320,12885,0,1664985244,13144.312742460002,72.67152504000114,53618.97500160001 2022-10-05,15:54:06.000,278,10995349,12765,0,1664985245,13144.258851979997,72.68562329999986,53618.91910464 2022-10-05,15:54:07.000,278,10995310,12605,0,1664985246,13144.218434119997,72.6433285200037,53619.02391144001 2022-10-05,15:54:08.000,278,10995356,12765,0,1664985247,13144.144334709992,72.62923025999771,53618.94705312 2022-10-05,15:54:09.000,278,10995331,12605,0,1664985248,13144.117389469997,72.58693548000156,53618.95404024001 2022-10-05,15:54:10.000,278,10995365,12925,0,1664985249,13144.063498989992,72.60103374000028,53618.91910464 2022-10-05,15:54:11.000,278,10995340,12565,0,1664985250,13143.989399580001,72.57283722000284,53618.96801448 2022-10-05,15:54:12.000,278,10995366,12725,0,1664985251,13143.915300169996,72.5798863500022,53618.89115616 2022-10-05,15:54:13.000,278,10995335,12725,0,1664985252,13143.982663269991,72.55873896000412,53618.961027360005 2022-10-05,15:54:14.000,278,10995318,12725,0,1664985253,13143.989399580001,72.5798863500022,53618.90513040001 2022-10-05,15:54:15.000,278,10995328,12765,0,1664985254,13143.982663269991,72.5798863500022,53618.8701948 2022-10-05,15:54:16.000,278,10995299,12805,0,1664985255,13144.029817440001,72.55873896000412,53618.8701948 2022-10-05,15:54:17.000,278,10995361,12605,0,1664985256,13143.975926959996,72.56578809000348,53618.75840088 2022-10-05,15:54:18.000,278,10995301,12405,0,1664985257,13143.948981720001,72.59398461000092,53618.81429784001 2022-10-05,15:54:19.000,278,10995340,12605,0,1664985258,13143.922036479991,72.63627939000435,53618.77936224 2022-10-05,15:54:20.000,278,10995321,12725,0,1664985259,13144.043290059992,72.6433285200037,53618.744426640005 2022-10-05,15:54:21.000,278,10995324,12845,0,1664985260,13144.070235300002,72.66447591000178,53618.863207680006 2022-10-05,15:54:22.000,278,10995318,12605,0,1664985261,13144.043290059992,72.67152504000114,53618.81429784001 2022-10-05,15:54:23.000,278,10995349,12765,0,1664985262,13144.009608510001,72.69972155999858,53618.8003236 2022-10-05,15:54:24.000,278,10995355,12845,0,1664985263,13143.948981720001,72.72791808000329,53618.75840088 2022-10-05,15:54:25.000,278,10995324,12765,0,1664985264,13143.948981720001,72.71381982000457,53618.75141376 2022-10-05,15:54:26.000,278,10995348,12965,0,1664985265,13143.922036479991,72.73496721000265,53618.75141376 2022-10-05,15:54:27.000,278,10995336,12645,0,1664985266,13143.881618619991,72.74201634000201,53618.73743952001 2022-10-05,15:54:28.000,278,10995360,12565,0,1664985267,13143.861409689991,72.80545851000352,53618.72346528 2022-10-05,15:54:29.000,278,10995342,12725,0,1664985268,13143.861409689991,72.7913602500048,53618.68852968001 2022-10-05,15:54:30.000,278,10995318,12525,0,1664985269,13143.82772814,72.80545851000352,53618.63961984001 2022-10-05,15:54:31.000,278,10995336,12765,0,1664985270,13143.84120075999,72.84070416000031,53618.695516800006 2022-10-05,15:54:32.000,278,10995353,12685,0,1664985271,13143.80751921,72.83365503000095,53618.64660696001 2022-10-05,15:54:33.000,278,10995343,12725,0,1664985272,13143.773837659995,72.81250764000288,53618.60468424 2022-10-05,15:54:34.000,278,10995346,12685,0,1664985273,13143.78731028,72.81955677000224,53618.60468424 2022-10-05,15:54:35.000,278,10995339,12525,0,1664985274,13143.773837659995,72.84070416000031,53618.58372288 2022-10-05,15:54:36.000,278,10995328,12805,0,1664985275,13143.82099182999,72.87594981000439,53618.60468424 2022-10-05,15:54:37.000,278,10995361,12965,0,1664985276,13143.881618619991,72.81250764000288,53618.60468424 2022-10-05,15:54:38.000,278,10995334,12805,0,1664985277,13143.854673379996,72.81955677000224,53618.58372288 2022-10-05,15:54:39.000,278,10995352,12605,0,1664985278,13143.881618619991,72.7772619899988,53618.59071 2022-10-05,15:54:40.000,278,10995356,12605,0,1664985279,13143.854673379996,72.80545851000352,53618.56974864001 2022-10-05,15:54:41.000,278,10995334,12765,0,1664985280,13143.874882309996,72.78431111999816,53618.54180016 2022-10-05,15:54:42.000,278,10995325,12645,0,1664985281,13143.84120075999,72.86890067999775,53618.54878728001 2022-10-05,15:54:43.000,278,10995346,12805,0,1664985282,13143.854673379996,72.86185154999839,53618.54878728001 2022-10-05,15:54:44.000,278,10995361,12565,0,1664985283,13143.84793707,72.91824459000054,53618.506864560004 2022-10-05,15:54:45.000,278,10995328,12645,0,1664985284,13143.854673379996,72.91119546000118,53618.56974864001 2022-10-05,15:54:46.000,278,10995349,12725,0,1664985285,13143.82772814,72.93234284999926,53618.56974864001 2022-10-05,15:54:47.000,278,10995341,12485,0,1664985286,13143.82099182999,72.96758850000333,53618.52083880001 2022-10-05,15:54:48.000,278,10995371,12965,0,1664985287,13143.76710135,73.0380798000042,53618.4859032 2022-10-05,15:54:49.000,278,10995360,12565,0,1664985288,13143.74015610999,73.00988327999949,53618.45096760001 2022-10-05,15:54:50.000,278,10995306,12765,0,1664985289,13143.72668349,73.073325450001,53618.457954720005 2022-10-05,15:54:51.000,278,10995318,12765,0,1664985290,13143.69973824999,73.073325450001,53618.46494184 2022-10-05,15:54:52.000,278,10995355,12725,0,1664985291,13143.74015610999,73.09447283999907,53618.46494184 2022-10-05,15:54:53.000,278,10995337,12405,0,1664985292,13143.753628729995,73.073325450001,53618.49987744001 2022-10-05,15:54:54.000,278,10995343,12645,0,1664985293,13143.76036503999,73.073325450001,53618.506864560004 2022-10-05,15:54:55.000,278,10995359,12525,0,1664985294,13143.74689242,73.05217806000292,53618.47891608001 2022-10-05,15:54:56.000,278,10995385,12805,0,1664985295,13143.71994717999,73.0239815399982,53618.43699336 2022-10-05,15:54:57.000,278,10995358,12725,0,1664985296,13143.69973824999,73.0239815399982,53618.43000624001 2022-10-05,15:54:58.000,278,10995325,12805,0,1664985297,13143.69973824999,73.03103067000484,53618.43699336 2022-10-05,15:54:59.000,278,10995343,12765,0,1664985298,13143.693001939995,72.97463763000269,53618.49289032 2022-10-05,15:55:00.000,278,10995335,12805,0,1664985299,13143.6660567,73.00988327999949,53618.44398048 2022-10-05,15:55:01.000,278,10995351,12845,0,1664985300,13143.693001939995,72.97463763000269,53618.4859032 2022-10-05,15:55:02.000,278,10995342,12565,0,1664985301,13143.713210869995,72.97463763000269,53618.46494184 2022-10-05,15:55:03.000,278,10995361,12685,0,1664985302,13143.652584079995,72.98168676000205,53618.39507064 2022-10-05,15:55:04.000,278,10995366,12685,0,1664985303,13143.72668349,73.00283415000013,53618.40205776001 2022-10-05,15:55:05.000,278,10995351,12885,0,1664985304,13143.74015610999,72.97463763000269,53618.42301912 2022-10-05,15:55:06.000,278,10995389,12765,0,1664985305,13143.70647456,72.94644110999798,53618.416032 2022-10-05,15:55:07.000,278,10995345,12605,0,1664985306,13143.68626563,72.9252937199999,53618.43000624001 2022-10-05,15:55:08.000,278,10995343,12645,0,1664985307,13143.652584079995,72.89709720000246,53618.42301912 2022-10-05,15:55:09.000,278,10995360,13045,0,1664985308,13143.672793009995,72.87594981000439,53618.42301912 2022-10-05,15:55:10.000,278,10995317,12765,0,1664985309,13143.632375149995,72.85480241999903,53618.457954720005 2022-10-05,15:55:11.000,278,10995348,12605,0,1664985310,13143.632375149995,72.86185154999839,53618.416032 2022-10-05,15:55:12.000,278,10995337,12685,0,1664985311,13143.53806680999,72.84775328999967,53618.38808352 2022-10-05,15:55:13.000,278,10995338,12805,0,1664985312,13143.470703709994,72.86890067999775,53618.40205776001 2022-10-05,15:55:14.000,278,10995341,12805,0,1664985313,13143.50438526,72.93939197999862,53618.42301912 2022-10-05,15:55:15.000,278,10995335,13005,0,1664985314,13143.47744001999,72.90414633000182,53618.36712216 2022-10-05,15:55:16.000,278,10995372,12765,0,1664985315,13143.45723108999,72.93234284999926,53618.409044880005 2022-10-05,15:55:17.000,278,10995362,12525,0,1664985316,13143.57848466999,72.93234284999926,53618.43000624001 2022-10-05,15:55:18.000,278,10995334,12845,0,1664985317,13143.60542991,72.91119546000118,53618.44398048 2022-10-05,15:55:19.000,278,10995317,12965,0,1664985318,13143.63911145999,72.93234284999926,53618.39507064 2022-10-05,15:55:20.000,278,10995358,12605,0,1664985319,13143.60542991,72.9252937199999,53618.339173680004 2022-10-05,15:55:21.000,278,10995349,12565,0,1664985320,13143.76036503999,72.90414633000182,53618.31821232 2022-10-05,15:55:22.000,278,10995335,12805,0,1664985321,13143.82772814,72.91119546000118,53618.37410928 2022-10-05,15:55:23.000,278,10995351,12885,0,1664985322,13143.834464449996,72.91824459000054,53618.36712216 2022-10-05,15:55:24.000,278,10995333,12685,0,1664985323,13143.874882309996,72.91119546000118,53618.360135040006 2022-10-05,15:55:25.000,278,10995369,12765,0,1664985324,13143.881618619991,72.91119546000118,53618.39507064 2022-10-05,15:55:26.000,278,10995338,12845,0,1664985325,13143.90856386,72.90414633000182,53618.416032 2022-10-05,15:55:27.000,278,10995396,12685,0,1664985326,13143.915300169996,72.87594981000439,53618.42301912 2022-10-05,15:55:28.000,278,10995396,12845,0,1664985327,13143.88835493,72.86185154999839,53618.38808352 2022-10-05,15:55:29.000,278,10995360,12725,0,1664985328,13143.955718029996,72.8266059000016,53618.43699336 2022-10-05,15:55:30.000,278,10995314,12645,0,1664985329,13143.895091239996,72.81250764000288,53618.43000624001 2022-10-05,15:55:31.000,278,10995303,12765,0,1664985330,13143.861409689991,72.78431111999816,53618.40205776001 2022-10-05,15:55:32.000,278,10995329,12845,0,1664985331,13143.989399580001,72.8266059000016,53618.43000624001 2022-10-05,15:55:33.000,278,10995345,12885,0,1664985332,13143.996135889996,72.81250764000288,53618.43699336 2022-10-05,15:55:34.000,278,10995315,12605,0,1664985333,13144.002872199992,72.81955677000224,53618.409044880005 2022-10-05,15:55:35.000,278,10995375,12885,0,1664985334,13144.063498989992,72.7913602500048,53618.44398048 2022-10-05,15:55:36.000,278,10995335,12565,0,1664985335,13144.090444230002,72.79840938000416,53618.36712216 2022-10-05,15:55:37.000,278,10995315,12565,0,1664985336,13144.117389469997,72.78431111999816,53618.44398048 2022-10-05,15:55:38.000,278,10995332,12605,0,1664985337,13144.117389469997,72.7772619899988,53618.409044880005 2022-10-05,15:55:39.000,278,10995295,12765,0,1664985338,13144.137598399997,72.73496721000265,53618.42301912 2022-10-05,15:55:40.000,278,10995327,12605,0,1664985339,13144.157807329997,72.72791808000329,53618.457954720005 2022-10-05,15:55:41.000,278,10995374,12805,0,1664985340,13144.225170429992,72.72086895000393,53618.506864560004 2022-10-05,15:55:42.000,278,10995354,12725,0,1664985341,13144.238643049997,72.72086895000393,53618.47192896001 2022-10-05,15:55:43.000,278,10995345,12685,0,1664985342,13144.238643049997,72.71381982000457,53618.47891608001 2022-10-05,15:55:44.000,278,10995375,12685,0,1664985343,13144.144334709992,72.75611460000073,53618.43000624001 2022-10-05,15:55:45.000,278,10995360,12565,0,1664985344,13144.151071020002,72.73496721000265,53618.43000624001 2022-10-05,15:55:46.000,278,10995324,12565,0,1664985345,13144.137598399997,72.69972155999858,53618.46494184 2022-10-05,15:55:47.000,278,10995329,12645,0,1664985346,13144.090444230002,72.68562329999986,53618.43000624001 2022-10-05,15:55:48.000,278,10995369,12685,0,1664985347,13144.083707919992,72.66447591000178,53618.49987744001 2022-10-05,15:55:49.000,278,10995341,12645,0,1664985348,13144.130862090002,72.67152504000114,53618.44398048 2022-10-05,15:55:50.000,278,10995363,12685,0,1664985349,13144.130862090002,72.62923025999771,53618.4859032 2022-10-05,15:55:51.000,278,10995384,12965,0,1664985350,13144.103916849992,72.60103374000028,53618.506864560004 2022-10-05,15:55:52.000,278,10995368,12725,0,1664985351,13144.130862090002,72.59398461000092,53618.46494184 2022-10-05,15:55:53.000,278,10995346,12645,0,1664985352,13144.097180539997,72.55168983000476,53618.47192896001 2022-10-05,15:55:54.000,278,10995326,12725,0,1664985353,13144.063498989992,72.52349331000005,53618.457954720005 2022-10-05,15:55:55.000,278,10995347,12645,0,1664985354,13144.110653160002,72.45300200999918,53618.52083880001 2022-10-05,15:55:56.000,278,10995361,12925,0,1664985355,13144.110653160002,72.4318546200011,53618.46494184 2022-10-05,15:55:57.000,278,10995324,12725,0,1664985356,13144.124125779992,72.40365810000367,53618.46494184 2022-10-05,15:55:58.000,278,10995325,12605,0,1664985357,13144.124125779992,72.38955983999767,53618.49289032 2022-10-05,15:55:59.000,278,10995354,12685,0,1664985358,13144.184752569992,72.37546157999896,53618.51385168 2022-10-05,15:56:00.000,278,10995331,12725,0,1664985359,13144.164543639992,72.35431419000088,53618.4859032 2022-10-05,15:56:01.000,278,10995330,12725,0,1664985360,13144.144334709992,72.35431419000088,53618.49289032 2022-10-05,15:56:02.000,278,10995309,12805,0,1664985361,13144.130862090002,72.26972463000129,53618.4859032 2022-10-05,15:56:03.000,278,10995325,12965,0,1664985362,13144.130862090002,72.24152811000386,53618.47891608001 2022-10-05,15:56:04.000,278,10995336,12805,0,1664985363,13144.137598399997,72.19218420000107,53618.52083880001 2022-10-05,15:56:05.000,278,10995295,12885,0,1664985364,13144.184752569992,72.13579115999892,53618.49289032 2022-10-05,15:56:06.000,278,10995298,12765,0,1664985365,13144.164543639992,72.10054551000212,53618.46494184 2022-10-05,15:56:07.000,278,10995355,12885,0,1664985366,13144.157807329997,72.04415246999997,53618.4859032 2022-10-05,15:56:08.000,278,10995357,12605,0,1664985367,13144.130862090002,72.09349638000276,53618.43699336 2022-10-05,15:56:09.000,278,10995366,12525,0,1664985368,13144.164543639992,72.03710334000061,53618.4859032 2022-10-05,15:56:10.000,278,10995332,12965,0,1664985369,13144.157807329997,72.00890682000318,53618.506864560004 2022-10-05,15:56:11.000,278,10995349,12645,0,1664985370,13144.144334709992,71.98775942999782,53618.49289032 2022-10-05,15:56:12.000,278,10995325,12765,0,1664985371,13144.157807329997,71.91726813000423,53618.42301912 2022-10-05,15:56:13.000,278,10995326,12885,0,1664985372,13144.151071020002,71.92431726000359,53618.47192896001 2022-10-05,15:56:14.000,278,10995330,12765,0,1664985373,13144.157807329997,71.88202248000016,53618.51385168 2022-10-05,15:56:15.000,278,10995362,12525,0,1664985374,13144.191488880002,71.86087509000208,53618.45096760001 2022-10-05,15:56:16.000,278,10995369,12565,0,1664985375,13144.157807329997,71.82562943999801,53618.42301912 2022-10-05,15:56:17.000,278,10995329,12765,0,1664985376,13144.130862090002,71.75513814000442,53618.45096760001 2022-10-05,15:56:18.000,278,10995322,12685,0,1664985377,13144.124125779992,71.76218727000378,53618.40205776001 2022-10-05,15:56:19.000,278,10995318,12725,0,1664985378,13144.191488880002,71.74103987999843,53618.39507064 2022-10-05,15:56:20.000,278,10995367,12645,0,1664985379,13144.191488880002,71.75513814000442,53618.457954720005 2022-10-05,15:56:21.000,278,10995356,12765,0,1664985380,13144.151071020002,71.80448204999993,53618.39507064 2022-10-05,15:56:22.000,278,10995329,12885,0,1664985381,13144.231906740002,71.81858030999865,53618.416032 2022-10-05,15:56:23.000,278,10995352,12445,0,1664985382,13144.231906740002,71.839727700004,53618.4859032 2022-10-05,15:56:24.000,278,10995340,12605,0,1664985383,13144.279060909997,71.89612073999888,53618.49987744001 2022-10-05,15:56:25.000,278,10995384,12645,0,1664985384,13144.252115670002,71.91726813000423,53618.39507064 2022-10-05,15:56:26.000,278,10995316,12685,0,1664985385,13144.285797219993,71.94546465000167,53618.38808352 2022-10-05,15:56:27.000,278,10995373,12765,0,1664985386,13144.366632939993,71.96661203999975,53618.3461608 2022-10-05,15:56:28.000,278,10995385,12565,0,1664985387,13144.380105559998,71.98775942999782,53618.409044880005 2022-10-05,15:56:29.000,278,10995332,12725,0,1664985388,13144.447468659993,72.07234899000468,53618.40205776001 2022-10-05,15:56:30.000,278,10995322,12685,0,1664985389,13144.467677589993,72.10759464000148,53618.416032 2022-10-05,15:56:31.000,278,10995334,13005,0,1664985390,13144.454204969988,72.11464377000084,53618.42301912 2022-10-05,15:56:32.000,278,10995313,12645,0,1664985391,13144.487886519993,72.1216929000002,53618.3461608 2022-10-05,15:56:33.000,278,10995342,12805,0,1664985392,13144.555249619989,72.15693855000427,53618.40205776001 2022-10-05,15:56:34.000,278,10995349,12925,0,1664985393,13144.582194859999,72.16398768000363,53618.38808352 2022-10-05,15:56:35.000,278,10995326,12605,0,1664985394,13144.541776999999,72.13579115999892,53618.339173680004 2022-10-05,15:56:36.000,278,10995337,12965,0,1664985395,13144.595667479989,72.16398768000363,53618.3461608 2022-10-05,15:56:37.000,278,10995335,12605,0,1664985396,13144.642821649999,72.19218420000107,53618.3461608 2022-10-05,15:56:38.000,278,10995381,12445,0,1664985397,13144.609140099994,72.15693855000427,53618.38808352 2022-10-05,15:56:39.000,278,10995343,12725,0,1664985398,13144.65629426999,72.2203807199985,53618.3461608 2022-10-05,15:56:40.000,278,10995368,12485,0,1664985399,13144.609140099994,72.19923333000042,53618.32519944 2022-10-05,15:56:41.000,278,10995319,12645,0,1664985400,13144.65629426999,72.20628245999978,53618.35314792001 2022-10-05,15:56:42.000,278,10995325,12565,0,1664985401,13144.710184749994,72.2203807199985,53618.360135040006 2022-10-05,15:56:43.000,278,10995335,12805,0,1664985402,13144.70344844,72.24857724000321,53618.36712216 2022-10-05,15:56:44.000,278,10995315,12605,0,1664985403,13144.750602609995,72.27677376000065,53618.36712216 2022-10-05,15:56:45.000,278,10995360,12845,0,1664985404,13144.79775677999,72.26267550000193,53618.33218656001 2022-10-05,15:56:46.000,278,10995309,12725,0,1664985405,13144.82470202,72.30497027999809,53618.33218656001 2022-10-05,15:56:47.000,278,10995305,12445,0,1664985406,13144.84491095,72.30497027999809,53618.3461608 2022-10-05,15:56:48.000,278,10995338,12885,0,1664985407,13144.83817463999,72.35431419000088,53618.339173680004 2022-10-05,15:56:49.000,278,10995382,12765,0,1664985408,13144.871856189995,72.36136332000024,53618.35314792001 2022-10-05,15:56:50.000,278,10995355,12525,0,1664985409,13144.88532881,72.41775636000239,53618.30423808001 2022-10-05,15:56:51.000,278,10995338,12805,0,1664985410,13144.93921928999,72.44595287999982,53618.339173680004 2022-10-05,15:56:52.000,278,10995336,12685,0,1664985411,13145.02679132,72.4671002699979,53618.38109640001 2022-10-05,15:56:53.000,278,10995333,12485,0,1664985412,13145.04700025,72.50234592000197,53618.38808352 2022-10-05,15:56:54.000,278,10995356,12565,0,1664985413,13145.073945489996,72.46005113999854,53618.409044880005 2022-10-05,15:56:55.000,278,10995356,12645,0,1664985414,13145.094154419996,72.49529679000261,53618.38808352 2022-10-05,15:56:56.000,278,10995368,12805,0,1664985415,13145.114363349996,72.47414940000453,53618.38808352 2022-10-05,15:56:57.000,278,10995303,12605,0,1664985416,13145.12783597,72.46005113999854,53618.360135040006 2022-10-05,15:56:58.000,278,10995339,12965,0,1664985417,13145.188462760001,72.50234592000197,53618.37410928 2022-10-05,15:56:59.000,278,10995283,12965,0,1664985418,13145.222144309992,72.50234592000197,53618.39507064 2022-10-05,15:57:00.000,278,10995386,12685,0,1664985419,13145.249089550001,72.50939505000133,53618.43000624001 2022-10-05,15:57:01.000,278,10995396,12725,0,1664985420,13145.323188959992,72.53054243999941,53618.49289032 2022-10-05,15:57:02.000,278,10995340,12805,0,1664985421,13145.356870509997,72.53054243999941,53618.43699336 2022-10-05,15:57:03.000,278,10995304,12565,0,1664985422,13145.424233609992,72.55168983000476,53618.43000624001 2022-10-05,15:57:04.000,278,10995369,12845,0,1664985423,13145.484860399993,72.56578809000348,53618.47891608001 2022-10-05,15:57:05.000,278,10995323,12605,0,1664985424,13145.471387780002,72.62923025999771,53618.457954720005 2022-10-05,15:57:06.000,278,10995344,12605,0,1664985425,13145.552223500003,72.6433285200037,53618.506864560004 2022-10-05,15:57:07.000,278,10995317,12725,0,1664985426,13145.599377669998,72.70677068999794,53618.53481304 2022-10-05,15:57:08.000,278,10995291,12845,0,1664985427,13145.626322909993,72.74906547000137,53618.5557744 2022-10-05,15:57:09.000,278,10995310,12885,0,1664985428,13145.619586599998,72.7772619899988,53618.47891608001 2022-10-05,15:57:10.000,278,10995367,12645,0,1664985429,13145.734103869989,72.80545851000352,53618.61167136 2022-10-05,15:57:11.000,278,10995337,12925,0,1664985430,13145.754312799989,72.87594981000439,53618.58372288 2022-10-05,15:57:12.000,278,10995307,12765,0,1664985431,13145.727367559994,72.94644110999798,53618.49987744001 2022-10-05,15:57:13.000,278,10995362,12605,0,1664985432,13145.781258039999,73.0380798000042,53618.5557744 2022-10-05,15:57:14.000,278,10995347,13045,0,1664985433,13145.754312799989,73.12266936000378,53618.506864560004 2022-10-05,15:57:15.000,278,10995348,12645,0,1664985434,13145.841884829999,73.17906239999866,53618.58372288 2022-10-05,15:57:16.000,278,10995338,12765,0,1664985435,13145.89577530999,73.27775022000424,53618.58372288 2022-10-05,15:57:17.000,278,10995312,12805,0,1664985436,13145.93619316999,73.31299587000103,53618.61167136 2022-10-05,15:57:18.000,278,10995345,12885,0,1664985437,13146.0237652,73.40463455999998,53618.59071 2022-10-05,15:57:19.000,278,10995364,12685,0,1664985438,13146.07765567999,73.43283108000469,53618.64660696001 2022-10-05,15:57:20.000,278,10995344,12645,0,1664985439,13146.09786460999,73.48922411999956,53618.56974864001 2022-10-05,15:57:21.000,278,10995355,12965,0,1664985440,13146.171964019995,73.51037151000492,53618.63263272 2022-10-05,15:57:22.000,278,10995349,12765,0,1664985441,13146.19890925999,73.58086280999851,53618.56276152 2022-10-05,15:57:23.000,278,10995342,13005,0,1664985442,13146.273008669996,73.55971542000043,53618.61167136 2022-10-05,15:57:24.000,278,10995318,12725,0,1664985443,13146.502043209992,73.58791193999787,53618.63263272 2022-10-05,15:57:25.000,278,10995333,12605,0,1664985444,13146.589615240002,73.58791193999787,53618.68852968001 2022-10-05,15:57:26.000,278,10995332,12645,0,1664985445,13146.650242030002,73.54561716000171,53618.674555440004 2022-10-05,15:57:27.000,278,10995333,12765,0,1664985446,13146.771495610003,73.49627324999892,53618.7304524 2022-10-05,15:57:28.000,278,10995310,12565,0,1664985447,13146.791704539988,73.47512586000084,53618.65359408 2022-10-05,15:57:29.000,278,10995331,12885,0,1664985448,13146.724341439993,73.40463455999998,53618.6605812 2022-10-05,15:57:30.000,278,10995342,12765,0,1664985449,13146.886012879993,73.34824151999783,53618.73743952001 2022-10-05,15:57:31.000,278,10995348,12485,0,1664985450,13146.939903359998,73.27775022000424,53618.82128496 2022-10-05,15:57:32.000,278,10995358,12725,0,1664985451,13147.061156939999,73.21430805000273,53618.8003236 2022-10-05,15:57:33.000,278,10995339,12805,0,1664985452,13147.14199266,73.1367676200025,53618.83525920001 2022-10-05,15:57:34.000,278,10995347,12765,0,1664985453,13147.229564689995,73.10857109999779,53618.83525920001 2022-10-05,15:57:35.000,278,10995357,12765,0,1664985454,13147.330609339995,73.0239815399982,53618.91910464 2022-10-05,15:57:36.000,278,10995314,12725,0,1664985455,13147.35755457999,72.96758850000333,53618.82827208 2022-10-05,15:57:37.000,278,10995316,13005,0,1664985456,13147.431653989996,72.85480241999903,53618.91910464 2022-10-05,15:57:38.000,278,10995321,12685,0,1664985457,13147.52596233,72.7772619899988,53618.88416904001 2022-10-05,15:57:39.000,278,10995313,12605,0,1664985458,13147.586589120001,72.72086895000393,53618.90513040001 2022-10-05,15:57:40.000,278,10995326,12805,0,1664985459,13147.721315319992,72.6433285200037,53618.961027360005 2022-10-05,15:57:41.000,278,10995367,12685,0,1664985460,13147.721315319992,72.58693548000156,53618.940066 2022-10-05,15:57:42.000,278,10995284,12805,0,1664985461,13147.909932000002,72.4318546200011,53619.030898560006 2022-10-05,15:57:43.000,278,10995276,12645,0,1664985462,13147.889723070002,72.38251070999831,53619.079808400005 2022-10-05,15:57:44.000,278,10995315,12605,0,1664985463,13147.903195689993,72.29792114999873,53619.079808400005 2022-10-05,15:57:45.000,278,10995320,12645,0,1664985464,13147.909932000002,72.27677376000065,53619.114744 2022-10-05,15:57:46.000,278,10995346,12805,0,1664985465,13147.909932000002,72.24152811000386,53619.15666672 2022-10-05,15:57:47.000,278,10995279,12645,0,1664985466,13147.923404619993,72.19218420000107,53619.1846152 2022-10-05,15:57:48.000,278,10995365,12685,0,1664985467,13147.889723070002,72.2344789800045,53619.177628080004 2022-10-05,15:57:49.000,278,10995340,12725,0,1664985468,13147.936877239998,72.2203807199985,53619.17064096001 2022-10-05,15:57:50.000,278,10995317,12605,0,1664985469,13147.923404619993,72.24857724000321,53619.21955080001 2022-10-05,15:57:51.000,278,10995336,12525,0,1664985470,13147.909932000002,72.29087201999937,53619.20557656 2022-10-05,15:57:52.000,278,10995359,12445,0,1664985471,13147.916668309997,72.36136332000024,53619.23352504 2022-10-05,15:57:53.000,278,10995349,12605,0,1664985472,13147.916668309997,72.40365810000367,53619.2544864 2022-10-05,15:57:54.000,278,10995326,12805,0,1664985473,13147.903195689993,72.47414940000453,53619.23352504 2022-10-05,15:57:55.000,278,10995309,12685,0,1664985474,13147.889723070002,72.54464069999813,53619.28942200001 2022-10-05,15:57:56.000,278,10995337,12725,0,1664985475,13147.808887350002,72.615131999999,53619.28243488 2022-10-05,15:57:57.000,278,10995323,12925,0,1664985476,13147.842568899992,72.67152504000114,53619.296409120005 2022-10-05,15:57:58.000,278,10995357,12725,0,1664985477,13147.768469490002,72.73496721000265,53619.30339624 2022-10-05,15:57:59.000,278,10995350,12805,0,1664985478,13147.721315319992,72.77021285999945,53619.35929320001 2022-10-05,15:58:00.000,278,10995365,12765,0,1664985479,13147.647215910001,72.84070416000031,53619.31737048001 2022-10-05,15:58:01.000,278,10995305,12725,0,1664985480,13147.579852809991,72.91119546000118,53619.33134472 2022-10-05,15:58:02.000,278,10995336,12645,0,1664985481,13147.48554447,72.96053937000397,53619.31737048001 2022-10-05,15:58:03.000,278,10995336,12805,0,1664985482,13147.42491768,73.01693240999884,53619.366280320006 2022-10-05,15:58:04.000,278,10995315,12885,0,1664985483,13147.31713671999,73.0239815399982,53619.198589440006 2022-10-05,15:58:05.000,278,10995309,12965,0,1664985484,13147.472071849996,73.0239815399982,53619.33134472 2022-10-05,15:58:06.000,278,10995322,12845,0,1664985485,13147.43839029999,73.0380798000042,53619.31737048001 2022-10-05,15:58:07.000,278,10995350,12685,0,1664985486,13147.48554447,73.01693240999884,53619.345318960004 2022-10-05,15:58:08.000,278,10995344,12885,0,1664985487,13147.451862919996,73.00988327999949,53619.33134472 2022-10-05,15:58:09.000,278,10995348,12605,0,1664985488,13147.47880815999,72.93234284999926,53619.31038336001 2022-10-05,15:58:10.000,278,10995326,12525,0,1664985489,13147.48554447,72.89709720000246,53619.345318960004 2022-10-05,15:58:11.000,278,10995322,12685,0,1664985490,13147.512489709996,72.8266059000016,53619.3243576 2022-10-05,15:58:12.000,278,10995321,12885,0,1664985491,13147.593325429996,72.75611460000073,53619.345318960004 2022-10-05,15:58:13.000,278,10995364,12605,0,1664985492,13147.627006980001,72.65037765000307,53619.345318960004 2022-10-05,15:58:14.000,278,10995352,12805,0,1664985493,13147.741524249992,72.4811985300039,53619.38724168001 2022-10-05,15:58:15.000,278,10995311,12525,0,1664985494,13147.802151039992,72.36136332000024,53619.3942288 2022-10-05,15:58:16.000,278,10995374,12605,0,1664985495,13147.882986759992,72.22742984999786,53619.33833184001 2022-10-05,15:58:17.000,278,10995327,12805,0,1664985496,13147.977295099998,72.05120159999933,53619.40121592 2022-10-05,15:58:18.000,278,10995339,12645,0,1664985497,13148.051394509988,71.96661203999975,53619.345318960004 2022-10-05,15:58:19.000,278,10995343,12805,0,1664985498,13148.159175469998,71.78333466000186,53619.38025456 2022-10-05,15:58:20.000,278,10995335,12605,0,1664985499,13148.280429049999,71.60710641000333,53619.40121592 2022-10-05,15:58:21.000,278,10995332,12805,0,1664985500,13148.37473738999,71.45907468000223,53619.47108712 2022-10-05,15:58:22.000,278,10995361,12525,0,1664985501,13148.51619989999,71.31104295000114,53619.3942288 2022-10-05,15:58:23.000,278,10995398,12845,0,1664985502,13148.49599096999,71.16301122000004,53619.40820304001 2022-10-05,15:58:24.000,278,10995341,13085,0,1664985503,13148.52293621,71.0361268800043,53619.40820304001 2022-10-05,15:58:25.000,278,10995323,12565,0,1664985504,13148.60377193,70.84580036999978,53619.464100000005 2022-10-05,15:58:26.000,278,10995319,12765,0,1664985505,13148.59703561999,70.74711255000148,53619.55493256001 2022-10-05,15:58:27.000,278,10995303,12645,0,1664985506,13148.549881449995,70.59908082000038,53619.47807424001 2022-10-05,15:58:28.000,278,10995311,12805,0,1664985507,13148.52293621,70.54973691000487,53619.5689068 2022-10-05,15:58:29.000,278,10995354,12765,0,1664985508,13148.46230942,70.465147349998,53619.55493256001 2022-10-05,15:58:30.000,278,10995355,12605,0,1664985509,13148.39494631999,70.40170518000377,53619.61082952 2022-10-05,15:58:31.000,278,10995332,12725,0,1664985510,13148.34105584,70.31006649000483,53619.58986816 2022-10-05,15:58:32.000,278,10995353,12725,0,1664985511,13148.300637979999,70.21842779999861,53619.582881040005 2022-10-05,15:58:33.000,278,10995344,12805,0,1664985512,13148.172648089989,70.1690838900031,53619.582881040005 2022-10-05,15:58:34.000,278,10995333,12445,0,1664985513,13148.118757609998,70.1690838900031,53619.54095832 2022-10-05,15:58:35.000,278,10995323,12445,0,1664985514,13148.071603439988,70.09859259000223,53619.5689068 2022-10-05,15:58:36.000,278,10995319,12885,0,1664985515,13147.997504029998,70.0562978099988,53619.58986816 2022-10-05,15:58:37.000,278,10995329,12565,0,1664985516,13147.984031409993,69.99285564000456,53619.61082952 2022-10-05,15:58:38.000,278,10995320,12685,0,1664985517,13147.909932000002,69.97875737999857,53619.59685528 2022-10-05,15:58:39.000,278,10995369,12525,0,1664985518,13147.849305210002,69.93646260000241,53619.61082952 2022-10-05,15:58:40.000,278,10995356,12925,0,1664985519,13147.680897459992,69.94351173000177,53619.55493256001 2022-10-05,15:58:41.000,278,10995318,12845,0,1664985520,13147.613534359996,69.86597130000155,53619.52698408001 2022-10-05,15:58:42.000,278,10995310,12685,0,1664985521,13147.451862919996,69.85187304000283,53619.54095832 2022-10-05,15:58:43.000,278,10995348,12565,0,1664985522,13147.46533554,69.83072565000475,53619.54095832 2022-10-05,15:58:44.000,278,10995356,12725,0,1664985523,13147.40470875,69.82367651999812,53619.52698408001 2022-10-05,15:58:45.000,278,10995294,12685,0,1664985524,13147.371027199995,69.76023435000388,53619.513009840004 2022-10-05,15:58:46.000,278,10995334,12685,0,1664985525,13147.28345517,69.72498869999981,53619.533971200006 2022-10-05,15:58:47.000,278,10995370,12765,0,1664985526,13147.229564689995,69.73203782999917,53619.47108712 2022-10-05,15:58:48.000,278,10995361,12965,0,1664985527,13147.12178373,69.73203782999917,53619.415190160005 2022-10-05,15:58:49.000,278,10995338,12485,0,1664985528,13147.081365869999,69.7108904400011,53619.44313864 2022-10-05,15:58:50.000,278,10995372,12605,0,1664985529,13147.03421169999,69.72498869999981,53619.45711288001 2022-10-05,15:58:51.000,278,10995305,12605,0,1664985530,13147.000530149999,69.69679218000238,53619.3942288 2022-10-05,15:58:52.000,278,10995329,12725,0,1664985531,13146.960112289999,69.71793957000045,53619.35929320001 2022-10-05,15:58:53.000,278,10995342,12725,0,1664985532,13146.973584909989,69.6615465299983,53619.38724168001 2022-10-05,15:58:54.000,278,10995373,12765,0,1664985533,13146.939903359998,69.7108904400011,53619.35230608 2022-10-05,15:58:55.000,278,10995328,12725,0,1664985534,13146.946639669994,69.70384131000174,53619.35230608 2022-10-05,15:58:56.000,278,10995336,12685,0,1664985535,13146.933167049989,69.74613608999789,53619.28243488 2022-10-05,15:58:57.000,278,10995331,12685,0,1664985536,13146.973584909989,69.72498869999981,53619.247499280005 2022-10-05,15:58:58.000,278,10995330,12885,0,1664985537,13147.014002769989,69.74613608999789,53619.21955080001 2022-10-05,15:58:59.000,278,10995324,12645,0,1664985538,13147.088102179994,69.72498869999981,53619.198589440006 2022-10-05,15:59:00.000,278,10995320,12605,0,1664985539,13147.148728969994,69.73908695999853,53619.177628080004 2022-10-05,15:59:01.000,278,10995339,12685,0,1664985540,13147.21609206999,69.7108904400011,53619.19160232001 2022-10-05,15:59:02.000,278,10995335,12765,0,1664985541,13147.229564689995,69.73908695999853,53619.17064096001 2022-10-05,15:59:03.000,278,10995359,12685,0,1664985542,13147.24303731,69.69679218000238,53619.19160232001 2022-10-05,15:59:04.000,278,10995366,12565,0,1664985543,13147.23630099999,69.74613608999789,53619.13570536 2022-10-05,15:59:05.000,278,10995321,12605,0,1664985544,13147.23630099999,69.70384131000174,53619.06583416 2022-10-05,15:59:06.000,278,10995348,12725,0,1664985545,13147.168937899994,69.72498869999981,53619.09378264 2022-10-05,15:59:07.000,278,10995332,13125,0,1664985546,13147.061156939999,69.76023435000388,53619.03788568 2022-10-05,15:59:08.000,278,10995323,12685,0,1664985547,13147.007266459994,69.74613608999789,53619.09378264 2022-10-05,15:59:09.000,278,10995337,12645,0,1664985548,13146.933167049989,69.78138174000196,53619.08679552 2022-10-05,15:59:10.000,278,10995319,12685,0,1664985549,13146.832122399988,69.82367651999812,53619.009937200004 2022-10-05,15:59:11.000,278,10995365,12805,0,1664985550,13146.744550369993,69.8730204300009,53619.06583416 2022-10-05,15:59:12.000,278,10995366,12685,0,1664985551,13146.582878929992,69.95056086000113,53619.02391144001 2022-10-05,15:59:13.000,278,10995373,12565,0,1664985552,13146.502043209992,69.99285564000456,53618.98198872001 2022-10-05,15:59:14.000,278,10995346,12565,0,1664985553,13146.394262249996,70.021052160002,53618.95404024001 2022-10-05,15:59:15.000,278,10995347,12645,0,1664985554,13146.30669022,70.10564172000159,53618.89814328 2022-10-05,15:59:16.000,278,10995342,12565,0,1664985555,13146.30669022,70.13383823999902,53618.940066 2022-10-05,15:59:17.000,278,10995300,12685,0,1664985556,13146.26627236,70.1197399800003,53618.89814328 2022-10-05,15:59:18.000,278,10995341,12765,0,1664985557,13146.2258545,70.19023128000117,53618.93307888001 2022-10-05,15:59:19.000,278,10995320,12805,0,1664985558,13146.16522771,70.18318215000181,53618.863207680006 2022-10-05,15:59:20.000,278,10995374,12845,0,1664985559,13146.07765567999,70.21137866999925,53618.793336480005 2022-10-05,15:59:21.000,278,10995349,12525,0,1664985560,13146.07765567999,70.16203476000373,53618.80731072001 2022-10-05,15:59:22.000,278,10995356,12885,0,1664985561,13146.01702888999,70.21842779999861,53618.793336480005 2022-10-05,15:59:23.000,278,10995316,12845,0,1664985562,13145.93619316999,70.14793649999774,53618.70250392 2022-10-05,15:59:24.000,278,10995292,12885,0,1664985563,13145.96313841,70.1197399800003,53618.70949104 2022-10-05,15:59:25.000,278,10995313,12565,0,1664985564,13145.85535744999,70.11269085000094,53618.625645600005 2022-10-05,15:59:26.000,278,10995379,13005,0,1664985565,13145.801466969999,70.07744520000415,53618.674555440004 2022-10-05,15:59:27.000,278,10995389,12965,0,1664985566,13145.794730659989,70.03515042000072,53618.71647816001 2022-10-05,15:59:28.000,278,10995380,12885,0,1664985567,13145.720631249998,69.98580650999793,53618.63263272 2022-10-05,15:59:29.000,278,10995332,12685,0,1664985568,13145.680213389998,69.96465911999985,53618.61167136 2022-10-05,15:59:30.000,278,10995340,12925,0,1664985569,13145.612850289988,69.97875737999857,53618.576735760005 2022-10-05,15:59:31.000,278,10995349,12685,0,1664985570,13145.565696119993,69.95760999000049,53618.576735760005 2022-10-05,15:59:32.000,278,10995346,12805,0,1664985571,13145.532014570003,69.94351173000177,53618.576735760005 2022-10-05,15:59:33.000,278,10995365,12725,0,1664985572,13145.451178850002,69.93646260000241,53618.527825920006 2022-10-05,15:59:34.000,278,10995337,12685,0,1664985573,13145.417497299997,69.92941347000306,53618.54878728001 2022-10-05,15:59:35.000,278,10995327,12885,0,1664985574,13145.343397889992,69.94351173000177,53618.58372288 2022-10-05,15:59:36.000,278,10995381,13085,0,1664985575,13145.269298480001,69.94351173000177,53618.47192896001 2022-10-05,15:59:37.000,278,10995386,12645,0,1664985576,13145.289507410002,69.90121694999834,53618.4859032 2022-10-05,15:59:38.000,278,10995333,12885,0,1664985577,13145.296243719997,69.90121694999834,53618.45096760001 2022-10-05,15:59:39.000,278,10995363,12845,0,1664985578,13145.222144309992,69.89416781999898,53618.44398048 2022-10-05,15:59:40.000,278,10995333,12885,0,1664985579,13145.262562169992,69.9223643400037,53618.416032 2022-10-05,15:59:41.000,278,10995364,12605,0,1664985580,13145.276034789997,69.83072565000475,53618.360135040006 2022-10-05,15:59:42.000,278,10995374,12885,0,1664985581,13145.289507410002,69.88711868999962,53618.30423808001 2022-10-05,15:59:43.000,278,10995364,12845,0,1664985582,13145.289507410002,69.88006956000027,53618.24834112 2022-10-05,15:59:44.000,278,10995391,12645,0,1664985583,13145.323188959992,69.88006956000027,53618.29725096 2022-10-05,15:59:45.000,278,10995327,13005,0,1664985584,13145.350134200002,69.84482391000347,53618.32519944 2022-10-05,15:59:46.000,278,10995386,12645,0,1664985585,13145.350134200002,69.79548000000068,53618.2064184 2022-10-05,15:59:47.000,278,10995336,12805,0,1664985586,13145.451178850002,69.76728348000324,53618.26231536001 2022-10-05,15:59:48.000,278,10995330,12605,0,1664985587,13145.444442539992,69.7743326100026,53618.2064184 2022-10-05,15:59:49.000,278,10995355,12685,0,1664985588,13145.552223500003,69.73908695999853,53618.21340552001 2022-10-05,15:59:50.000,278,10995349,12805,0,1664985589,13145.585905049993,69.73203782999917,53618.24834112 2022-10-05,15:59:51.000,278,10995381,12885,0,1664985590,13145.639795529998,69.70384131000174,53618.18545704001 2022-10-05,15:59:52.000,278,10995380,12965,0,1664985591,13145.639795529998,69.68974305000302,53618.18545704001 2022-10-05,15:59:53.000,278,10995366,12685,0,1664985592,13145.700422319998,69.68269392000366,53618.11558584001 2022-10-05,15:59:54.000,278,10995315,12685,0,1664985593,13145.727367559994,69.68974305000302,53618.16449568001 2022-10-05,15:59:55.000,278,10995348,12725,0,1664985594,13145.787994349994,69.68269392000366,53618.15052144 2022-10-05,15:59:56.000,278,10995350,12725,0,1664985595,13145.767785419994,69.7108904400011,53618.21340552001 2022-10-05,15:59:57.000,278,10995402,12725,0,1664985596,13145.814939589989,69.72498869999981,53618.22039264 2022-10-05,15:59:58.000,278,10995305,12765,0,1664985597,13145.808203279994,69.73908695999853,53618.23436688001 2022-10-05,15:59:59.000,278,10995321,12725,0,1664985598,13145.801466969999,69.78843087000132,53618.16449568001 2022-10-05,16:00:00.000,278,10995310,12805,0,1664985599,13145.814939589989,69.84482391000347,53618.16449568001 2022-10-05,16:00:01.000,278,10995330,12645,0,1664985600,13145.781258039999,69.88006956000027,53618.2064184 2022-10-05,16:00:02.000,278,10995363,12805,0,1664985601,13145.814939589989,69.98580650999793,53618.171482800004 2022-10-05,16:00:03.000,278,10995343,12605,0,1664985602,13145.774521729989,70.04219955000008,53618.171482800004 2022-10-05,16:00:04.000,278,10995327,12605,0,1664985603,13145.808203279994,70.08449433000351,53618.21340552001 2022-10-05,16:00:05.000,278,10995370,12685,0,1664985604,13145.781258039999,70.1690838900031,53618.2064184 2022-10-05,16:00:06.000,278,10995309,12925,0,1664985605,13145.720631249998,70.23957519000396,53618.171482800004 2022-10-05,16:00:07.000,278,10995364,12885,0,1664985606,13145.727367559994,70.32416475000355,53618.15750856 2022-10-05,16:00:08.000,278,10995349,12605,0,1664985607,13145.653268149988,70.39465605000441,53618.11558584001 2022-10-05,16:00:09.000,278,10995356,12885,0,1664985608,13145.626322909993,70.43695083000057,53618.12956008 2022-10-05,16:00:10.000,278,10995361,13005,0,1664985609,13145.599377669998,70.56383517000359,53618.1016116 2022-10-05,16:00:11.000,278,10995355,12685,0,1664985610,13145.565696119993,70.63432647000445,53618.15750856 2022-10-05,16:00:12.000,278,10995376,12485,0,1664985611,13145.545487189993,70.68367037999997,53618.10859872 2022-10-05,16:00:13.000,278,10995334,12885,0,1664985612,13145.532014570003,70.74006342000212,53618.08763736 2022-10-05,16:00:14.000,278,10995361,13005,0,1664985613,13145.585905049993,70.81055472000298,53618.15052144 2022-10-05,16:00:15.000,278,10995341,12685,0,1664985614,13145.525278259993,70.88809515000321,53618.122572960005 2022-10-05,16:00:16.000,278,10995386,13005,0,1664985615,13145.498333019998,70.95153732000472,53618.08763736 2022-10-05,16:00:17.000,278,10995315,12565,0,1664985616,13145.457915159997,71.04317601000366,53618.10859872 2022-10-05,16:00:18.000,278,10995331,12805,0,1664985617,13145.437706229997,71.07842166000046,53618.03872752 2022-10-05,16:00:19.000,278,10995322,12605,0,1664985618,13145.430969920002,71.12776557000325,53618.03872752 2022-10-05,16:00:20.000,278,10995350,12965,0,1664985619,13145.404024679992,71.15596209000068,53618.05968888 2022-10-05,16:00:21.000,278,10995344,12765,0,1664985620,13145.370343130002,71.14891296000133,53618.1016116 2022-10-05,16:00:22.000,278,10995325,12605,0,1664985621,13145.356870509997,71.13481470000261,53618.05968888 2022-10-05,16:00:23.000,278,10995357,12805,0,1664985622,13145.350134200002,71.18415860999812,53618.01776616001 2022-10-05,16:00:24.000,278,10995358,12805,0,1664985623,13145.370343130002,71.20530600000347,53618.024753280006 2022-10-05,16:00:25.000,278,10995369,12925,0,1664985624,13145.390552060002,71.17710947999876,53618.01776616001 2022-10-05,16:00:26.000,278,10995308,12765,0,1664985625,13145.370343130002,71.19825687000412,53617.97584344001 2022-10-05,16:00:27.000,278,10995334,12605,0,1664985626,13145.350134200002,71.13481470000261,53617.98981768 2022-10-05,16:00:28.000,278,10995359,12605,0,1664985627,13145.484860399993,71.15596209000068,53618.08763736 2022-10-05,16:00:29.000,278,10995352,12765,0,1664985628,13145.579168739998,71.12071644000389,53618.08763736 2022-10-05,16:00:30.000,278,10995338,12965,0,1664985629,13145.572432429988,71.09251991999918,53618.06667600001 2022-10-05,16:00:31.000,278,10995333,12605,0,1664985630,13145.606113979993,71.05727427000238,53618.024753280006 2022-10-05,16:00:32.000,278,10995349,12685,0,1664985631,13145.565696119993,71.04317601000366,53618.073663120005 2022-10-05,16:00:33.000,278,10995326,12605,0,1664985632,13145.525278259993,71.02202861999831,53617.9618692 2022-10-05,16:00:34.000,278,10995334,12965,0,1664985633,13145.558959809998,71.0361268800043,53617.99680480001 2022-10-05,16:00:35.000,278,10995361,12965,0,1664985634,13145.532014570003,71.05022514000302,53618.04571464001 2022-10-05,16:00:36.000,278,10995375,12885,0,1664985635,13145.552223500003,71.05022514000302,53618.073663120005 2022-10-05,16:00:37.000,278,10995297,12805,0,1664985636,13145.538750879998,71.05022514000302,53618.01776616001 2022-10-05,16:00:38.000,278,10995330,13045,0,1664985637,13145.545487189993,71.05727427000238,53618.0317404 2022-10-05,16:00:39.000,278,10995331,12805,0,1664985638,13145.599377669998,71.08547078999982,53618.073663120005 2022-10-05,16:00:40.000,278,10995333,12885,0,1664985639,13145.579168739998,71.09956904999854,53618.10859872 2022-10-05,16:00:41.000,278,10995348,12805,0,1664985640,13145.612850289988,71.16301122000004,53618.06667600001 2022-10-05,16:00:42.000,278,10995319,12885,0,1664985641,13145.713894939989,71.18415860999812,53618.05270176 2022-10-05,16:00:43.000,278,10995351,12725,0,1664985642,13145.707158629994,71.22645339000155,53618.06667600001 2022-10-05,16:00:44.000,278,10995371,12725,0,1664985643,13145.754312799989,71.26169903999835,53618.06667600001 2022-10-05,16:00:45.000,278,10995349,12765,0,1664985644,13145.841884829999,71.24760077999963,53618.10859872 2022-10-05,16:00:46.000,278,10995326,12965,0,1664985645,13145.889038999994,71.2687481699977,53618.09462448001 2022-10-05,16:00:47.000,278,10995376,12765,0,1664985646,13145.94292948,71.31104295000114,53618.1016116 2022-10-05,16:00:48.000,278,10995306,13005,0,1664985647,13145.98334734,71.30399382000178,53618.05270176 2022-10-05,16:00:49.000,278,10995357,12725,0,1664985648,13146.05744674999,71.3180920800005,53618.09462448001 2022-10-05,16:00:50.000,278,10995338,12725,0,1664985649,13146.08439199,71.3180920800005,53618.06667600001 2022-10-05,16:00:51.000,278,10995336,12645,0,1664985650,13146.091128299995,71.31104295000114,53618.11558584001 2022-10-05,16:00:52.000,278,10995317,12845,0,1664985651,13146.18543664,71.2828464300037,53618.17846992 2022-10-05,16:00:53.000,278,10995383,12605,0,1664985652,13146.17870032999,71.32514120999986,53618.12956008 2022-10-05,16:00:54.000,278,10995383,12565,0,1664985653,13146.212381879996,71.31104295000114,53618.19943128 2022-10-05,16:00:55.000,278,10995295,12765,0,1664985654,13146.18543664,71.2828464300037,53618.12956008 2022-10-05,16:00:56.000,278,10995292,12685,0,1664985655,13146.21911818999,71.30399382000178,53618.15052144 2022-10-05,16:00:57.000,278,10995353,12645,0,1664985656,13146.16522771,71.31104295000114,53618.16449568001 2022-10-05,16:00:58.000,278,10995304,13085,0,1664985657,13146.151755089995,71.29694469000242,53618.1016116 2022-10-05,16:00:59.000,278,10995344,12605,0,1664985658,13146.15849139999,71.29694469000242,53618.122572960005 2022-10-05,16:01:00.000,278,10995360,12645,0,1664985659,13146.14501878,71.35333773000457,53618.171482800004 2022-10-05,16:01:01.000,278,10995320,12685,0,1664985660,13146.171964019995,71.36743599000329,53618.13654720001 2022-10-05,16:01:02.000,278,10995360,12805,0,1664985661,13146.14501878,71.40973076999944,53618.14353432001 2022-10-05,16:01:03.000,278,10995292,12765,0,1664985662,13146.18543664,71.45202555000287,53618.192444160006 2022-10-05,16:01:04.000,278,10995342,12805,0,1664985663,13146.151755089995,71.52251685000374,53618.21340552001 2022-10-05,16:01:05.000,278,10995345,12685,0,1664985664,13146.21911818999,71.51546772000438,53618.2064184 2022-10-05,16:01:06.000,278,10995309,12685,0,1664985665,13146.18543664,71.60005728000397,53618.22039264 2022-10-05,16:01:07.000,278,10995331,12525,0,1664985666,13146.19890925999,71.61415554000268,53618.26930248 2022-10-05,16:01:08.000,278,10995378,12965,0,1664985667,13146.293217599996,71.68464684000355,53618.26231536001 2022-10-05,16:01:09.000,278,10995328,12965,0,1664985668,13146.400998559991,71.70579423000163,53618.290263840005 2022-10-05,16:01:10.000,278,10995326,12885,0,1664985669,13146.421207489992,71.7269416199997,53618.2762896 2022-10-05,16:01:11.000,278,10995344,12965,0,1664985670,13146.481834279992,71.73399074999907,53618.31821232 2022-10-05,16:01:12.000,278,10995329,12605,0,1664985671,13146.481834279992,71.75513814000442,53618.31122520001 2022-10-05,16:01:13.000,278,10995315,12605,0,1664985672,13146.502043209992,71.7269416199997,53618.31821232 2022-10-05,16:01:14.000,278,10995326,12805,0,1664985673,13146.495306899997,71.70579423000163,53618.32519944 2022-10-05,16:01:15.000,278,10995341,12645,0,1664985674,13146.488570590001,71.6634994499982,53618.31122520001 2022-10-05,16:01:16.000,278,10995344,12725,0,1664985675,13146.502043209992,71.67759771000419,53618.3461608 2022-10-05,16:01:17.000,278,10995317,12605,0,1664985676,13146.522252139992,71.67759771000419,53618.409044880005 2022-10-05,16:01:18.000,278,10995368,12605,0,1664985677,13146.502043209992,71.6634994499982,53618.45096760001 2022-10-05,16:01:19.000,278,10995291,12925,0,1664985678,13146.542461069992,71.64940118999948,53618.409044880005 2022-10-05,16:01:20.000,278,10995299,12685,0,1664985679,13146.441416419992,71.63530293000076,53618.30423808001 2022-10-05,16:01:21.000,278,10995347,12605,0,1664985680,13146.495306899997,71.60710641000333,53618.38808352 2022-10-05,16:01:22.000,278,10995333,12805,0,1664985681,13146.535724759997,71.60005728000397,53618.44398048 2022-10-05,16:01:23.000,278,10995343,12765,0,1664985682,13146.495306899997,71.58595901999797,53618.409044880005 2022-10-05,16:01:24.000,278,10995326,12845,0,1664985683,13146.522252139992,71.52251685000374,53618.43699336 2022-10-05,16:01:25.000,278,10995353,12645,0,1664985684,13146.528988450002,71.50136945999839,53618.47891608001 2022-10-05,16:01:26.000,278,10995322,12645,0,1664985685,13146.495306899997,71.46612381000159,53618.457954720005 2022-10-05,16:01:27.000,278,10995368,12965,0,1664985686,13146.434680109996,71.4308781600048,53618.457954720005 2022-10-05,16:01:28.000,278,10995376,12605,0,1664985687,13146.313426529996,71.4167798999988,53618.339173680004 2022-10-05,16:01:29.000,278,10995326,12725,0,1664985688,13146.24606343,71.36038686000393,53618.47192896001 2022-10-05,16:01:30.000,278,10995353,12965,0,1664985689,13146.212381879996,71.29694469000242,53618.416032 2022-10-05,16:01:31.000,278,10995333,12765,0,1664985690,13146.20564557,71.26169903999835,53618.4859032 2022-10-05,16:01:32.000,278,10995355,12565,0,1664985691,13146.151755089995,71.25464990999899,53618.42301912 2022-10-05,16:01:33.000,278,10995318,12605,0,1664985692,13146.13828246999,71.21235513000283,53618.506864560004 2022-10-05,16:01:34.000,278,10995310,12925,0,1664985693,13146.18543664,71.19825687000412,53618.51385168 2022-10-05,16:01:35.000,278,10995319,12885,0,1664985694,13146.151755089995,71.21235513000283,53618.51385168 2022-10-05,16:01:36.000,278,10995325,12805,0,1664985695,13146.09786460999,71.26169903999835,53618.43699336 2022-10-05,16:01:37.000,278,10995341,12605,0,1664985696,13146.192172949995,71.27579730000434,53618.457954720005 2022-10-05,16:01:38.000,278,10995342,12605,0,1664985697,13146.23932711999,71.2687481699977,53618.44398048 2022-10-05,16:01:39.000,278,10995349,12805,0,1664985698,13146.232590809996,71.3180920800005,53618.46494184 2022-10-05,16:01:40.000,278,10995345,12605,0,1664985699,13146.273008669996,71.34628859999793,53618.39507064 2022-10-05,16:01:41.000,278,10995348,12685,0,1664985700,13146.340371769991,71.34628859999793,53618.43000624001 2022-10-05,16:01:42.000,278,10995337,12605,0,1664985701,13146.421207489992,71.36038686000393,53618.45096760001 2022-10-05,16:01:43.000,278,10995330,12765,0,1664985702,13146.421207489992,71.34628859999793,53618.47192896001 2022-10-05,16:01:44.000,278,10995385,12805,0,1664985703,13146.421207489992,71.32514120999986,53618.38109640001 2022-10-05,16:01:45.000,278,10995341,12725,0,1664985704,13146.34710808,71.31104295000114,53618.45096760001 2022-10-05,16:01:46.000,278,10995341,12725,0,1664985705,13146.340371769991,71.31104295000114,53618.42301912 2022-10-05,16:01:47.000,278,10995370,12925,0,1664985706,13146.299953909991,71.28989556000306,53618.43699336 2022-10-05,16:01:48.000,278,10995316,12645,0,1664985707,13146.26627236,71.24760077999963,53618.42301912 2022-10-05,16:01:49.000,278,10995338,12925,0,1664985708,13146.279744979991,71.24760077999963,53618.40205776001 2022-10-05,16:01:50.000,278,10995374,12965,0,1664985709,13146.2258545,71.18415860999812,53618.40205776001 2022-10-05,16:01:51.000,278,10995324,12525,0,1664985710,13146.21911818999,71.14891296000133,53618.360135040006 2022-10-05,16:01:52.000,278,10995349,12845,0,1664985711,13146.192172949995,71.16301122000004,53618.33218656001 2022-10-05,16:01:53.000,278,10995359,12565,0,1664985712,13146.18543664,71.12776557000325,53618.33218656001 2022-10-05,16:01:54.000,278,10995335,12765,0,1664985713,13146.25953604999,71.13481470000261,53618.29725096 2022-10-05,16:01:55.000,278,10995353,12805,0,1664985714,13146.293217599996,71.1066181799979,53618.32519944 2022-10-05,16:01:56.000,278,10995309,12565,0,1664985715,13146.333635459996,71.09956904999854,53618.339173680004 2022-10-05,16:01:57.000,278,10995354,12725,0,1664985716,13146.353844389996,71.09956904999854,53618.30423808001 2022-10-05,16:01:58.000,278,10995347,12845,0,1664985717,13146.421207489992,71.1066181799979,53618.26231536001 2022-10-05,16:01:59.000,278,10995281,12605,0,1664985718,13146.421207489992,71.09251991999918,53618.30423808001 2022-10-05,16:02:00.000,278,10995328,12805,0,1664985719,13146.481834279992,71.09956904999854,53618.2762896 2022-10-05,16:02:01.000,278,10995344,12965,0,1664985720,13146.481834279992,71.09956904999854,53618.29725096 2022-10-05,16:02:02.000,278,10995322,12725,0,1664985721,13146.528988450002,71.12776557000325,53618.2762896 2022-10-05,16:02:03.000,278,10995340,12885,0,1664985722,13146.562669999992,71.14891296000133,53618.290263840005 2022-10-05,16:02:04.000,278,10995289,12565,0,1664985723,13146.603087859992,71.15596209000068,53618.29725096 2022-10-05,16:02:05.000,278,10995363,12645,0,1664985724,13146.670450960002,71.19825687000412,53618.30423808001 2022-10-05,16:02:06.000,278,10995351,12645,0,1664985725,13146.710868820002,71.19120774000476,53618.28327672001 2022-10-05,16:02:07.000,278,10995310,12725,0,1664985726,13146.697396199997,71.26169903999835,53618.339173680004 2022-10-05,16:02:08.000,278,10995310,12685,0,1664985727,13146.724341439993,71.25464990999899,53618.33218656001 2022-10-05,16:02:09.000,278,10995313,13045,0,1664985728,13146.771495610003,71.33219033999922,53618.36712216 2022-10-05,16:02:10.000,278,10995336,12885,0,1664985729,13146.751286680003,71.36743599000329,53618.28327672001 2022-10-05,16:02:11.000,278,10995348,12645,0,1664985730,13146.758022989998,71.43792729000415,53618.3461608 2022-10-05,16:02:12.000,278,10995376,13005,0,1664985731,13146.852331329988,71.48727119999967,53618.3461608 2022-10-05,16:02:13.000,278,10995334,12965,0,1664985732,13146.852331329988,71.5295659800031,53618.43000624001 2022-10-05,16:02:14.000,278,10995360,12605,0,1664985733,13146.872540259988,71.55071337000118,53618.39507064 2022-10-05,16:02:15.000,278,10995329,12845,0,1664985734,13146.832122399988,71.60710641000333,53618.42301912 2022-10-05,16:02:16.000,278,10995347,12765,0,1664985735,13146.811913469988,71.63530293000076,53618.39507064 2022-10-05,16:02:17.000,278,10995314,13045,0,1664985736,13146.737814059998,71.6282538000014,53618.37410928 2022-10-05,16:02:18.000,278,10995304,12805,0,1664985737,13146.697396199997,71.69874510000227,53618.38808352 2022-10-05,16:02:19.000,278,10995328,12645,0,1664985738,13146.542461069992,71.75513814000442,53618.38109640001 2022-10-05,16:02:20.000,278,10995332,12805,0,1664985739,13146.542461069992,71.82562943999801,53618.43699336 2022-10-05,16:02:21.000,278,10995337,13005,0,1664985740,13146.475097969997,71.89612073999888,53618.45096760001 2022-10-05,16:02:22.000,278,10995337,12685,0,1664985741,13146.421207489992,71.94546465000167,53618.45096760001 2022-10-05,16:02:23.000,278,10995298,12685,0,1664985742,13146.340371769991,72.04415246999997,53618.43699336 2022-10-05,16:02:24.000,278,10995331,12685,0,1664985743,13146.30669022,72.10759464000148,53618.40205776001 2022-10-05,16:02:25.000,278,10995374,12605,0,1664985744,13146.232590809996,72.22742984999786,53618.38808352 2022-10-05,16:02:26.000,278,10995353,12525,0,1664985745,13146.21911818999,72.30497027999809,53618.35314792001 2022-10-05,16:02:27.000,278,10995349,12845,0,1664985746,13146.24606343,72.37546157999896,53618.42301912 2022-10-05,16:02:28.000,278,10995343,12605,0,1664985747,13146.279744979991,72.46005113999854,53618.37410928 2022-10-05,16:02:29.000,278,10995354,12885,0,1664985748,13146.25953604999,72.50234592000197,53618.35314792001 2022-10-05,16:02:30.000,278,10995355,12685,0,1664985749,13146.293217599996,72.59398461000092,53618.339173680004 2022-10-05,16:02:31.000,278,10995327,12645,0,1664985750,13146.34710808,72.65037765000307,53618.40205776001 2022-10-05,16:02:32.000,278,10995345,12725,0,1664985751,13146.421207489992,72.74906547000137,53618.416032 2022-10-05,16:02:33.000,278,10995352,12765,0,1664985752,13146.461625349992,72.81250764000288,53618.37410928 2022-10-05,16:02:34.000,278,10995343,12605,0,1664985753,13146.528988450002,72.86890067999775,53618.38808352 2022-10-05,16:02:35.000,278,10995369,12685,0,1664985754,13146.623296789992,72.91824459000054,53618.37410928 2022-10-05,16:02:36.000,278,10995350,12805,0,1664985755,13146.744550369993,72.93939197999862,53618.339173680004 2022-10-05,16:02:37.000,278,10995334,12765,0,1664985756,13146.946639669994,72.96758850000333,53618.37410928 2022-10-05,16:02:38.000,278,10995324,12845,0,1664985757,13147.108311109994,72.99578502000077,53618.44398048 2022-10-05,16:02:39.000,278,10995366,12645,0,1664985758,13147.350818269995,73.0380798000042,53618.416032 2022-10-05,16:02:40.000,278,10995333,12965,0,1664985759,13147.532698639996,72.98168676000205,53618.38808352 2022-10-05,16:02:41.000,278,10995330,12725,0,1664985760,13147.701106389992,72.95349024000461,53618.43000624001 2022-10-05,16:02:42.000,278,10995334,12845,0,1664985761,13147.957086169998,72.90414633000182,53618.416032 2022-10-05,16:02:43.000,278,10995310,12725,0,1664985762,13148.132230229989,72.84070416000031,53618.54878728001 2022-10-05,16:02:44.000,278,10995376,12645,0,1664985763,13148.287165359994,72.74906547000137,53618.58372288 2022-10-05,16:02:45.000,278,10995325,12645,0,1664985764,13148.48251835,72.65037765000307,53618.60468424 2022-10-05,16:02:46.000,278,10995327,12645,0,1664985765,13148.583563,72.51644418000069,53618.64660696001 2022-10-05,16:02:47.000,278,10995317,12805,0,1664985766,13148.610508239995,72.44595287999982,53618.65359408 2022-10-05,16:02:48.000,278,10995348,12885,0,1664985767,13148.671135029996,72.32611767000344,53618.6605812 2022-10-05,16:02:49.000,278,10995333,12685,0,1664985768,13148.56335407,72.26267550000193,53618.72346528 2022-10-05,16:02:50.000,278,10995309,12725,0,1664985769,13148.549881449995,72.14988942000491,53618.72346528 2022-10-05,16:02:51.000,278,10995378,12805,0,1664985770,13148.44210049,72.03005421000125,53618.75141376 2022-10-05,16:02:52.000,278,10995333,12645,0,1664985771,13148.34105584,71.96661203999975,53618.8003236 2022-10-05,16:02:53.000,278,10995337,12605,0,1664985772,13148.300637979999,71.98775942999782,53618.77936224 2022-10-05,16:02:54.000,278,10995378,12685,0,1664985773,13148.266956429994,71.9736611699991,53618.82128496 2022-10-05,16:02:55.000,278,10995314,12765,0,1664985774,13148.186120709994,71.95956291000039,53618.80731072001 2022-10-05,16:02:56.000,278,10995350,12805,0,1664985775,13148.132230229989,71.98775942999782,53618.83525920001 2022-10-05,16:02:57.000,278,10995330,12645,0,1664985776,13148.145702849994,71.99480856000446,53618.81429784001 2022-10-05,16:02:58.000,278,10995349,12965,0,1664985777,13148.138966539998,72.03005421000125,53618.793336480005 2022-10-05,16:02:59.000,278,10995375,12765,0,1664985778,13148.179384399999,72.03005421000125,53618.85622056001 2022-10-05,16:03:00.000,278,10995368,12765,0,1664985779,13148.280429049999,72.06529985999805,53618.87718192 2022-10-05,16:03:01.000,278,10995331,12805,0,1664985780,13148.36126477,72.07939812000404,53618.912117520005 2022-10-05,16:03:02.000,278,10995342,12805,0,1664985781,13148.42189156,72.05120159999933,53618.912117520005 2022-10-05,16:03:03.000,278,10995349,12805,0,1664985782,13148.49599096999,72.03710334000061,53618.93307888001 2022-10-05,16:03:04.000,278,10995302,12845,0,1664985783,13148.54314514,72.03005421000125,53618.912117520005 2022-10-05,16:03:05.000,278,10995353,12605,0,1664985784,13148.590299309995,71.96661203999975,53618.91910464 2022-10-05,16:03:06.000,278,10995392,12805,0,1664985785,13148.64418979,71.91726813000423,53618.96801448 2022-10-05,16:03:07.000,278,10995331,12605,0,1664985786,13148.731761819996,71.83267857000465,53619.0448728 2022-10-05,16:03:08.000,278,10995335,12925,0,1664985787,13148.799124919991,71.81153117999929,53619.0448728 2022-10-05,16:03:09.000,278,10995343,12765,0,1664985788,13148.879960639992,71.71989249000035,53619.08679552 2022-10-05,16:03:10.000,278,10995333,12605,0,1664985789,13148.933851119997,71.68464684000355,53619.07282128001 2022-10-05,16:03:11.000,278,10995349,12805,0,1664985790,13148.981005289992,71.63530293000076,53619.079808400005 2022-10-05,16:03:12.000,278,10995358,12645,0,1664985791,13149.041632079992,71.62120467000204,53619.09378264 2022-10-05,16:03:13.000,278,10995336,12645,0,1664985792,13149.068577320002,71.57890988999861,53619.16365384 2022-10-05,16:03:14.000,278,10995327,12725,0,1664985793,13149.122467799993,71.52251685000374,53619.14967960001 2022-10-05,16:03:15.000,278,10995306,12765,0,1664985794,13149.149413040002,71.44497642000351,53619.21955080001 2022-10-05,16:03:16.000,278,10995340,12965,0,1664985795,13149.122467799993,71.45202555000287,53619.21955080001 2022-10-05,16:03:17.000,278,10995356,12765,0,1664985796,13149.169621970002,71.381534250002,53619.20557656 2022-10-05,16:03:18.000,278,10995343,12925,0,1664985797,13149.156149349998,71.33219033999922,53619.26147352 2022-10-05,16:03:19.000,278,10995342,12605,0,1664985798,13149.088786250002,71.28989556000306,53619.28243488 2022-10-05,16:03:20.000,278,10995338,13045,0,1664985799,13149.028159460002,71.27579730000434,53619.24051216001 2022-10-05,16:03:21.000,278,10995394,12965,0,1664985800,13148.920378499992,71.22645339000155,53619.21955080001 2022-10-05,16:03:22.000,278,10995341,12885,0,1664985801,13148.893433259997,71.2828464300037,53619.247499280005 2022-10-05,16:03:23.000,278,10995348,12845,0,1664985802,13148.846279090001,71.27579730000434,53619.24051216001 2022-10-05,16:03:24.000,278,10995343,12965,0,1664985803,13148.832806469996,71.31104295000114,53619.24051216001 2022-10-05,16:03:25.000,278,10995301,12605,0,1664985804,13148.839542779991,71.39563251000072,53619.296409120005 2022-10-05,16:03:26.000,278,10995313,12765,0,1664985805,13148.859751709992,71.4167798999988,53619.21955080001 2022-10-05,16:03:27.000,278,10995408,12605,0,1664985806,13148.954060049997,71.48727119999967,53619.247499280005 2022-10-05,16:03:28.000,278,10995365,12765,0,1664985807,13148.994477909997,71.5295659800031,53619.26147352 2022-10-05,16:03:29.000,278,10995366,12565,0,1664985808,13149.055104699997,71.59300815000461,53619.23352504 2022-10-05,16:03:30.000,278,10995365,12605,0,1664985809,13149.122467799993,71.61415554000268,53619.28243488 2022-10-05,16:03:31.000,278,10995342,13045,0,1664985810,13149.082049939992,71.67759771000419,53619.23352504 2022-10-05,16:03:32.000,278,10995359,12605,0,1664985811,13149.216776139998,71.67759771000419,53619.22653792 2022-10-05,16:03:33.000,278,10995319,12925,0,1664985812,13149.290875549988,71.6634994499982,53619.3243576 2022-10-05,16:03:34.000,278,10995324,12765,0,1664985813,13149.311084479988,71.65645031999884,53619.35230608 2022-10-05,16:03:35.000,278,10995367,12805,0,1664985814,13149.236985069998,71.67759771000419,53619.31038336001 2022-10-05,16:03:36.000,278,10995364,12805,0,1664985815,13149.135940419997,71.67054858000483,53619.33134472 2022-10-05,16:03:37.000,278,10995368,12765,0,1664985816,13149.068577320002,71.64940118999948,53619.296409120005 2022-10-05,16:03:38.000,278,10995366,12845,0,1664985817,13148.967532670002,71.62120467000204,53619.31038336001 2022-10-05,16:03:39.000,278,10995345,12725,0,1664985818,13148.879960639992,71.57186075999925,53619.37326744 2022-10-05,16:03:40.000,278,10995336,12805,0,1664985819,13148.76544337,71.6282538000014,53619.35230608 2022-10-05,16:03:41.000,278,10995332,12765,0,1664985820,13148.738498129991,71.57890988999861,53619.37326744 2022-10-05,16:03:42.000,278,10995339,12965,0,1664985821,13148.63745347999,71.58595901999797,53619.35929320001 2022-10-05,16:03:43.000,278,10995362,12965,0,1664985822,13148.54314514,71.55071337000118,53619.33134472 2022-10-05,16:03:44.000,278,10995391,12965,0,1664985823,13148.448836799995,71.57186075999925,53619.30339624 2022-10-05,16:03:45.000,278,10995405,12565,0,1664985824,13148.37473738999,71.54366424000182,53619.2544864 2022-10-05,16:03:46.000,278,10995357,12605,0,1664985825,13148.37473738999,71.52251685000374,53619.27544776 2022-10-05,16:03:47.000,278,10995336,12645,0,1664985826,13148.35452845999,71.44497642000351,53619.21256368 2022-10-05,16:03:48.000,278,10995330,12645,0,1664985827,13148.36126477,71.38858338000136,53619.31737048001 2022-10-05,16:03:49.000,278,10995311,12845,0,1664985828,13148.43536417999,71.34628859999793,53619.28942200001 2022-10-05,16:03:50.000,278,10995323,12605,0,1664985829,13148.45557310999,71.25464990999899,53619.27544776 2022-10-05,16:03:51.000,278,10995342,12725,0,1664985830,13148.570090379995,71.16301122000004,53619.31737048001 2022-10-05,16:03:52.000,278,10995374,12765,0,1664985831,13148.650926099996,71.02202861999831,53619.30339624 2022-10-05,16:03:53.000,278,10995353,12725,0,1664985832,13148.74523444,70.90924254000129,53619.27544776 2022-10-05,16:03:54.000,278,10995337,12765,0,1664985833,13148.859751709992,70.75416168000083,53619.247499280005 2022-10-05,16:03:55.000,278,10995358,12845,0,1664985834,13148.927114810002,70.57088430000294,53619.296409120005 2022-10-05,16:03:56.000,278,10995328,13125,0,1664985835,13149.048368390002,70.38760691999778,53619.28243488 2022-10-05,16:03:57.000,278,10995340,12445,0,1664985836,13149.169621970002,70.20432953999989,53619.38724168001 2022-10-05,16:03:58.000,278,10995344,12965,0,1664985837,13149.250457689988,69.99285564000456,53619.345318960004 2022-10-05,16:03:59.000,278,10995333,12685,0,1664985838,13149.290875549988,69.7743326100026,53619.33833184001 2022-10-05,16:04:00.000,278,10995326,12685,0,1664985839,13149.297611859998,69.56990783999936,53619.3942288 2022-10-05,16:04:01.000,278,10995317,12605,0,1664985840,13149.344766029993,69.4641708900017,53619.3942288 2022-10-05,16:04:02.000,278,10995342,12685,0,1664985841,13149.338029719998,69.30204090000188,53619.43615152001 2022-10-05,16:04:03.000,278,10995347,12685,0,1664985842,13149.351502339989,69.20335308000358,53619.44313864 2022-10-05,16:04:04.000,278,10995324,12765,0,1664985843,13149.317820789998,69.08351786999992,53619.44313864 2022-10-05,16:04:05.000,278,10995357,12965,0,1664985844,13149.338029719998,68.95663353000418,53619.49204848 2022-10-05,16:04:06.000,278,10995353,12605,0,1664985845,13149.378447579998,68.87909310000396,53619.45711288001 2022-10-05,16:04:07.000,278,10995380,12485,0,1664985846,13149.391920199989,68.80860180000309,53619.47108712 2022-10-05,16:04:08.000,278,10995352,12525,0,1664985847,13149.317820789998,68.75220876000094,53619.47108712 2022-10-05,16:04:09.000,278,10995375,12645,0,1664985848,13149.351502339989,68.660570070002,53619.48506136001 2022-10-05,16:04:10.000,278,10995358,12805,0,1664985849,13149.290875549988,68.67466833000071,53619.35929320001 2022-10-05,16:04:11.000,278,10995323,12765,0,1664985850,13149.338029719998,68.6112261599992,53619.49204848 2022-10-05,16:04:12.000,278,10995322,12885,0,1664985851,13149.284139239993,68.60417702999985,53619.45711288001 2022-10-05,16:04:13.000,278,10995375,12645,0,1664985852,13149.270666619988,68.56893138000305,53619.47108712 2022-10-05,16:04:14.000,278,10995380,12565,0,1664985853,13149.108995180002,68.62532441999792,53619.47108712 2022-10-05,16:04:15.000,278,10995389,12605,0,1664985854,13148.947323740002,68.65352094000264,53619.35929320001 2022-10-05,16:04:16.000,278,10995360,12685,0,1664985855,13148.805861230001,68.71696311000414,53619.40121592 2022-10-05,16:04:17.000,278,10995370,12965,0,1664985856,13148.66439872,68.78745440999774,53619.38724168001 2022-10-05,16:04:18.000,278,10995356,12725,0,1664985857,13148.469045729995,68.85089657999924,53619.42217728 2022-10-05,16:04:19.000,278,10995350,12725,0,1664985858,13148.29390166999,68.94958440000482,53619.35230608 2022-10-05,16:04:20.000,278,10995298,13125,0,1664985859,13148.085076059993,69.0694196100012,53619.35230608 2022-10-05,16:04:21.000,278,10995375,13045,0,1664985860,13147.936877239998,69.20335308000358,53619.345318960004 2022-10-05,16:04:22.000,278,10995375,12605,0,1664985861,13147.781942109992,69.30204090000188,53619.28243488 2022-10-05,16:04:23.000,278,10995375,13245,0,1664985862,13147.613534359996,69.39367959000083,53619.23352504 2022-10-05,16:04:24.000,278,10995363,12565,0,1664985863,13147.46533554,69.53466219000256,53619.26846064001 2022-10-05,16:04:35.000,278,10995350,12965,0,1664985874,13147.189146829995,69.97170824999921,53618.92609176 2022-10-05,16:04:36.000,278,10995365,12765,0,1664985875,13147.31713671999,69.99285564000456,53618.95404024001 2022-10-05,16:04:37.000,278,10995327,12805,0,1664985876,13147.41818136999,69.99285564000456,53618.8701948 2022-10-05,16:04:38.000,278,10995323,12765,0,1664985877,13147.47880815999,69.96465911999985,53618.75141376 2022-10-05,16:04:39.000,278,10995325,12885,0,1664985878,13147.680897459992,69.9223643400037,53618.8701948 2022-10-05,16:04:40.000,278,10995392,12845,0,1664985879,13147.761733179992,69.89416781999898,53618.82128496 2022-10-05,16:04:41.000,278,10995379,12765,0,1664985880,13147.930140930002,69.86597130000155,53618.81429784001 2022-10-05,16:04:42.000,278,10995381,12725,0,1664985881,13147.997504029998,69.76728348000324,53618.8003236 2022-10-05,16:04:43.000,278,10995334,12725,0,1664985882,13148.105284989993,69.7108904400011,53618.863207680006 2022-10-05,16:04:44.000,278,10995340,12845,0,1664985883,13148.165911779994,69.59810436000407,53618.82128496 2022-10-05,16:04:45.000,278,10995340,12605,0,1664985884,13148.287165359994,69.43597437000426,53618.89115616 2022-10-05,16:04:46.000,278,10995347,12965,0,1664985885,13148.280429049999,69.3161391600006,53618.89115616 2022-10-05,16:04:47.000,278,10995348,12685,0,1664985886,13148.347792149994,69.18925482000486,53618.89115616 2022-10-05,16:04:48.000,278,10995335,12805,0,1664985887,13148.36126477,69.11171439000464,53618.89115616 2022-10-05,16:04:49.000,278,10995350,12685,0,1664985888,13148.347792149994,68.99892831000034,53618.863207680006 2022-10-05,16:04:50.000,278,10995337,12605,0,1664985889,13148.368001079994,68.92843700999947,53618.87718192 2022-10-05,16:04:51.000,278,10995329,12605,0,1664985890,13148.39494631999,68.85089657999924,53618.863207680006 2022-10-05,16:04:52.000,278,10995340,12645,0,1664985891,13148.36126477,68.76630701999966,53618.89814328 2022-10-05,16:04:53.000,278,10995342,12805,0,1664985892,13148.368001079994,68.7592578900003,53618.87718192 2022-10-05,16:04:54.000,278,10995340,12885,0,1664985893,13148.25348380999,68.73106137000286,53618.85622056001 2022-10-05,16:04:55.000,278,10995323,12525,0,1664985894,13148.226538569994,68.70286484999815,53618.87718192 2022-10-05,16:04:56.000,278,10995361,12605,0,1664985895,13148.186120709994,68.70286484999815,53618.912117520005 2022-10-05,16:04:57.000,278,10995355,13005,0,1664985896,13148.091812369988,68.7240122400035,53618.85622056001 2022-10-05,16:04:58.000,278,10995374,12525,0,1664985897,13147.990767720003,68.69581571999879,53618.842246320004 2022-10-05,16:04:59.000,278,10995356,12685,0,1664985898,13147.903195689993,68.70286484999815,53618.82128496 2022-10-05,16:05:00.000,278,10995335,12565,0,1664985899,13147.802151039992,68.7592578900003,53618.81429784001 2022-10-05,16:05:01.000,278,10995314,12645,0,1664985900,13147.775205799997,68.7240122400035,53618.88416904001 2022-10-05,16:05:02.000,278,10995355,12965,0,1664985901,13147.781942109992,68.74515963000158,53618.84923344 2022-10-05,16:05:03.000,278,10995354,12685,0,1664985902,13147.734787939997,68.78040527999838,53618.80731072001 2022-10-05,16:05:04.000,278,10995411,12765,0,1664985903,13147.674161149997,68.80860180000309,53618.8003236 2022-10-05,16:05:05.000,278,10995328,12765,0,1664985904,13147.680897459992,68.83679832000053,53618.77237512 2022-10-05,16:05:06.000,278,10995391,12725,0,1664985905,13147.667424840001,68.83679832000053,53618.76538800001 2022-10-05,16:05:07.000,278,10995323,12605,0,1664985906,13147.653952219996,68.85089657999924,53618.80731072001 2022-10-05,16:05:08.000,278,10995353,12885,0,1664985907,13147.687633770001,68.87909310000396,53618.8003236 2022-10-05,16:05:09.000,278,10995358,12805,0,1664985908,13147.694370079997,68.82270006000181,53618.78634936001 2022-10-05,16:05:10.000,278,10995318,12685,0,1664985909,13147.761733179992,68.83679832000053,53618.73743952001 2022-10-05,16:05:11.000,278,10995333,12725,0,1664985910,13147.721315319992,68.83679832000053,53618.75141376 2022-10-05,16:05:12.000,278,10995340,12765,0,1664985911,13147.741524249992,68.82974919000117,53618.73743952001 2022-10-05,16:05:13.000,278,10995350,12885,0,1664985912,13147.754996869997,68.82270006000181,53618.75840088 2022-10-05,16:05:14.000,278,10995359,12725,0,1664985913,13147.667424840001,68.82270006000181,53618.674555440004 2022-10-05,16:05:15.000,278,10995313,12725,0,1664985914,13147.653952219996,68.85089657999924,53618.674555440004 2022-10-05,16:05:16.000,278,10995355,13045,0,1664985915,13147.647215910001,68.84384744999988,53618.75840088 2022-10-05,16:05:17.000,278,10995334,12885,0,1664985916,13147.653952219996,68.8720439700046,53618.744426640005 2022-10-05,16:05:18.000,278,10995342,12685,0,1664985917,13147.573116499996,68.92138788000011,53618.77936224 2022-10-05,16:05:19.000,278,10995314,12685,0,1664985918,13147.499017089991,68.98483005000162,53618.7304524 2022-10-05,16:05:20.000,278,10995348,12605,0,1664985919,13147.35755457999,69.09056699999928,53618.70250392 2022-10-05,16:05:21.000,278,10995314,12805,0,1664985920,13147.22282838,69.17515655999887,53618.66756832001 2022-10-05,16:05:22.000,278,10995362,12805,0,1664985921,13147.11504741999,69.2808935100038,53618.625645600005 2022-10-05,16:05:23.000,278,10995345,12925,0,1664985922,13146.946639669994,69.42187610999827,53618.59071 2022-10-05,16:05:24.000,278,10995329,12725,0,1664985923,13146.764759299993,69.56285871,53618.61167136 2022-10-05,16:05:25.000,278,10995319,12365,0,1664985924,13146.737814059998,69.68974305000302,53618.63961984001 2022-10-05,16:05:26.000,278,10995336,12725,0,1664985925,13146.569406310002,69.79548000000068,53618.59071 2022-10-05,16:05:27.000,278,10995293,12525,0,1664985926,13146.427943800001,69.98580650999793,53618.54180016 2022-10-05,16:05:28.000,278,10995346,12685,0,1664985927,13146.353844389996,70.08449433000351,53618.49289032 2022-10-05,16:05:29.000,278,10995293,12805,0,1664985928,13146.24606343,70.19023128000117,53618.47891608001 2022-10-05,16:05:30.000,278,10995315,12685,0,1664985929,13146.20564557,70.29596822999883,53618.457954720005 2022-10-05,16:05:31.000,278,10995349,12845,0,1664985930,13146.14501878,70.35941040000034,53618.42301912 2022-10-05,16:05:32.000,278,10995365,12685,0,1664985931,13146.11807353999,70.40875431000313,53618.38109640001 2022-10-05,16:05:33.000,278,10995325,12725,0,1664985932,13145.99681995999,70.42990170000121,53618.290263840005 2022-10-05,16:05:34.000,278,10995332,12685,0,1664985933,13145.868830069994,70.47219648000464,53618.29725096 2022-10-05,16:05:35.000,278,10995293,12805,0,1664985934,13145.87556637999,70.48629474000336,53618.31821232 2022-10-05,16:05:36.000,278,10995351,12685,0,1664985935,13145.801466969999,70.50039300000208,53618.26930248 2022-10-05,16:05:37.000,278,10995326,12645,0,1664985936,13145.639795529998,70.47219648000464,53618.23436688001 2022-10-05,16:05:38.000,278,10995332,13005,0,1664985937,13145.579168739998,70.48629474000336,53618.19943128 2022-10-05,16:05:39.000,278,10995316,12685,0,1664985938,13145.444442539992,70.48629474000336,53618.2064184 2022-10-05,16:05:40.000,278,10995294,12685,0,1664985939,13145.289507410002,70.48629474000336,53618.15052144 2022-10-05,16:05:41.000,278,10995347,12645,0,1664985940,13145.161517519991,70.47219648000464,53618.09462448001 2022-10-05,16:05:42.000,278,10995342,12885,0,1664985941,13145.04700025,70.465147349998,53618.09462448001 2022-10-05,16:05:43.000,278,10995307,12845,0,1664985942,13144.952691909995,70.49334387000272,53618.073663120005 2022-10-05,16:05:44.000,278,10995320,12925,0,1664985943,13144.851647259995,70.5144912600008,53617.99680480001 2022-10-05,16:05:45.000,278,10995338,12645,0,1664985944,13144.88532881,70.49334387000272,53617.954882080005 2022-10-05,16:05:46.000,278,10995332,12805,0,1664985945,13144.93921928999,70.50744213000144,53617.93392072 2022-10-05,16:05:47.000,278,10995347,12765,0,1664985946,13145.053736559996,70.50039300000208,53617.88501088 2022-10-05,16:05:48.000,278,10995311,12765,0,1664985947,13145.249089550001,70.45104908999929,53617.87103664 2022-10-05,16:05:49.000,278,10995353,12845,0,1664985948,13145.437706229997,70.39465605000441,53617.87802376001 2022-10-05,16:05:50.000,278,10995335,12765,0,1664985949,13145.653268149988,70.32416475000355,53617.87802376001 2022-10-05,16:05:51.000,278,10995286,12725,0,1664985950,13145.83514851999,70.23957519000396,53617.84308816 2022-10-05,16:05:52.000,278,10995344,12765,0,1664985951,13146.04397413,70.13383823999902,53617.85007528001 2022-10-05,16:05:53.000,278,10995345,12685,0,1664985952,13146.20564557,70.00695390000328,53617.8221268 2022-10-05,16:05:54.000,278,10995355,12805,0,1664985953,13146.394262249996,69.9082660799977,53617.87103664 2022-10-05,16:05:55.000,278,10995333,12605,0,1664985954,13146.508779520002,69.85187304000283,53617.82911392001 2022-10-05,16:05:56.000,278,10995373,12605,0,1664985955,13146.650242030002,69.78138174000196,53617.89898512001 2022-10-05,16:05:57.000,278,10995320,12725,0,1664985956,13146.744550369993,69.73908695999853,53617.954882080005 2022-10-05,16:05:58.000,278,10995305,12645,0,1664985957,13146.751286680003,69.73203782999917,53618.003791920004 2022-10-05,16:05:59.000,278,10995332,12685,0,1664985958,13146.798440849998,69.73908695999853,53617.94090784 2022-10-05,16:06:00.000,278,10995300,12725,0,1664985959,13146.737814059998,69.78138174000196,53617.94789496001 2022-10-05,16:06:01.000,278,10995356,12645,0,1664985960,13146.737814059998,69.82367651999812,53617.9618692 2022-10-05,16:06:02.000,278,10995316,12685,0,1664985961,13146.724341439993,69.95056086000113,53617.91295936 2022-10-05,16:06:03.000,278,10995313,12765,0,1664985962,13146.670450960002,70.08449433000351,53617.94090784 2022-10-05,16:06:04.000,278,10995374,12565,0,1664985963,13146.656978339997,70.2325260600046,53617.91295936 2022-10-05,16:06:05.000,278,10995337,12885,0,1664985964,13146.603087859992,70.38055778999842,53617.905972240005 2022-10-05,16:06:06.000,278,10995314,12645,0,1664985965,13146.535724759997,70.54268777999823,53617.891998 2022-10-05,16:06:07.000,278,10995323,12645,0,1664985966,13146.528988450002,70.75416168000083,53617.86404952 2022-10-05,16:06:08.000,278,10995336,12565,0,1664985967,13146.461625349992,70.99383210000087,53617.84308816 2022-10-05,16:06:09.000,278,10995375,12845,0,1664985968,13146.488570590001,71.17710947999876,53617.92693360001 2022-10-05,16:06:10.000,278,10995376,12645,0,1664985969,13146.535724759997,71.37448512000265,53617.905972240005 2022-10-05,16:06:11.000,278,10995303,12885,0,1664985970,13146.609824170002,71.55776250000054,53617.94090784 2022-10-05,16:06:12.000,278,10995336,12805,0,1664985971,13146.683923579993,71.76218727000378,53617.93392072 2022-10-05,16:06:13.000,278,10995326,12765,0,1664985972,13146.892749189989,71.91726813000423,53618.01077904 2022-10-05,16:06:14.000,278,10995345,12685,0,1664985973,13146.973584909989,72.06529985999805,53618.01077904 2022-10-05,16:06:15.000,278,10995378,12885,0,1664985974,13147.128520039994,72.14284028999828,53617.98283056 2022-10-05,16:06:16.000,278,10995374,12645,0,1664985975,13147.33734564999,72.26972463000129,53618.024753280006 2022-10-05,16:06:17.000,278,10995327,12765,0,1664985976,13147.45859922999,72.27677376000065,53618.09462448001 2022-10-05,16:06:18.000,278,10995340,12885,0,1664985977,13147.653952219996,72.3331668000028,53618.05270176 2022-10-05,16:06:19.000,278,10995360,12845,0,1664985978,13147.775205799997,72.3331668000028,53618.10859872 2022-10-05,16:06:20.000,278,10995356,12725,0,1664985979,13147.856041519997,72.34021593000216,53618.1016116 2022-10-05,16:06:21.000,278,10995356,12725,0,1664985980,13147.977295099998,72.31906854000408,53618.16449568001 2022-10-05,16:06:22.000,278,10995345,12605,0,1664985981,13147.963822479993,72.29792114999873,53618.22039264 2022-10-05,16:06:23.000,278,10995294,12805,0,1664985982,13147.889723070002,72.28382289000001,53618.28327672001 2022-10-05,16:06:24.000,278,10995338,12805,0,1664985983,13147.788678420002,72.2344789800045,53618.26231536001 2022-10-05,16:06:25.000,278,10995365,12525,0,1664985984,13147.600061739991,72.19923333000042,53618.2762896 2022-10-05,16:06:26.000,278,10995340,12725,0,1664985985,13147.42491768,72.19923333000042,53618.26930248 2022-10-05,16:06:27.000,278,10995367,12845,0,1664985986,13147.269982549995,72.24152811000386,53618.31821232 2022-10-05,16:06:28.000,278,10995378,12605,0,1664985987,13147.101574799999,72.25562637000257,53618.35314792001 2022-10-05,16:06:29.000,278,10995349,12845,0,1664985988,13146.912958119989,72.27677376000065,53618.360135040006 2022-10-05,16:06:30.000,278,10995359,12565,0,1664985989,13146.717605129998,72.28382289000001,53618.31122520001 2022-10-05,16:06:31.000,278,10995334,12645,0,1664985990,13146.616560479997,72.34021593000216,53618.36712216 2022-10-05,16:06:32.000,278,10995347,13045,0,1664985991,13146.515515829997,72.38955983999767,53618.26231536001 2022-10-05,16:06:33.000,278,10995338,12765,0,1664985992,13146.488570590001,72.4318546200011,53618.29725096 2022-10-05,16:06:34.000,278,10995332,12845,0,1664985993,13146.508779520002,72.4318546200011,53618.28327672001 2022-10-05,16:06:35.000,278,10995357,12605,0,1664985994,13146.589615240002,72.42480549000175,53618.21340552001 2022-10-05,16:06:36.000,278,10995362,12925,0,1664985995,13146.832122399988,72.40365810000367,53618.26231536001 2022-10-05,16:06:37.000,278,10995329,12725,0,1664985996,13147.05442062999,72.30497027999809,53618.3461608 2022-10-05,16:06:38.000,278,10995350,12605,0,1664985997,13147.23630099999,72.19218420000107,53618.360135040006 2022-10-05,16:06:39.000,278,10995361,12685,0,1664985998,13147.451862919996,72.07234899000468,53618.416032 2022-10-05,16:06:40.000,278,10995303,12805,0,1664985999,13147.653952219996,71.9736611699991,53618.42301912 2022-10-05,16:06:41.000,278,10995311,12685,0,1664986000,13147.835832589997,71.84677683000336,53618.45096760001 2022-10-05,16:06:42.000,278,10995369,12965,0,1664986001,13147.997504029998,71.6634994499982,53618.527825920006 2022-10-05,16:06:43.000,278,10995324,12845,0,1664986002,13148.179384399999,71.55776250000054,53618.54878728001 2022-10-05,16:06:44.000,278,10995336,12685,0,1664986003,13148.27369273999,71.44497642000351,53618.4859032 2022-10-05,16:06:45.000,278,10995338,12685,0,1664986004,13148.42189156,71.32514120999986,53618.63961984001 2022-10-05,16:06:46.000,278,10995360,12805,0,1664986005,13148.529672519995,71.24760077999963,53618.68154256 2022-10-05,16:06:47.000,278,10995330,12725,0,1664986006,13148.529672519995,71.21235513000283,53618.72346528 2022-10-05,16:06:48.000,278,10995324,12765,0,1664986007,13148.54314514,71.1066181799979,53618.70250392 2022-10-05,16:06:49.000,278,10995327,12605,0,1664986008,13148.53640882999,71.07842166000046,53618.72346528 2022-10-05,16:06:50.000,278,10995343,12605,0,1664986009,13148.48251835,71.02202861999831,53618.77936224 2022-10-05,16:06:51.000,278,10995326,12565,0,1664986010,13148.45557310999,71.02907774999767,53618.81429784001 2022-10-05,16:06:52.000,278,10995352,12765,0,1664986011,13148.43536417999,71.01497948999895,53618.82128496 2022-10-05,16:06:53.000,278,10995311,12725,0,1664986012,13148.408418939995,71.01497948999895,53618.84923344 2022-10-05,16:06:54.000,278,10995313,12645,0,1664986013,13148.388210009995,71.01497948999895,53618.82827208 2022-10-05,16:06:55.000,278,10995325,12725,0,1664986014,13148.33431952999,71.05022514000302,53618.76538800001 2022-10-05,16:06:56.000,278,10995352,12645,0,1664986015,13148.327583219994,71.11366731000453,53618.77936224 2022-10-05,16:06:57.000,278,10995347,12765,0,1664986016,13148.3814737,71.12776557000325,53618.77936224 2022-10-05,16:06:58.000,278,10995322,13125,0,1664986017,13148.39494631999,71.16301122000004,53618.76538800001 2022-10-05,16:06:59.000,278,10995353,12645,0,1664986018,13148.448836799995,71.18415860999812,53618.78634936001 2022-10-05,16:07:00.000,278,10995316,12645,0,1664986019,13148.55661775999,71.23350252000091,53618.82128496 2022-10-05,16:07:01.000,278,10995337,12725,0,1664986020,13148.76544337,71.27579730000434,53618.8003236 2022-10-05,16:07:02.000,278,10995348,12965,0,1664986021,13148.987741600002,71.32514120999986,53618.80731072001 2022-10-05,16:07:03.000,278,10995333,12765,0,1664986022,13149.210039830003,71.381534250002,53618.8003236 2022-10-05,16:07:04.000,278,10995328,12765,0,1664986023,13149.486228539994,71.4308781600048,53618.83525920001 2022-10-05,16:07:05.000,278,10995364,12805,0,1664986024,13149.72199939,71.50841858999775,53618.8701948 2022-10-05,16:07:06.000,278,10995356,12845,0,1664986025,13149.92408869,71.57186075999925,53618.8701948 2022-10-05,16:07:07.000,278,10995308,12685,0,1664986026,13150.126177990001,71.6282538000014,53618.92609176 2022-10-05,16:07:08.000,278,10995312,12765,0,1664986027,13150.233958949997,71.68464684000355,53619.05185992001 2022-10-05,16:07:09.000,278,10995364,12925,0,1664986028,13150.308058360002,71.74103987999843,53619.08679552 2022-10-05,16:07:10.000,278,10995326,12885,0,1664986029,13150.308058360002,71.76218727000378,53619.14269248001 2022-10-05,16:07:11.000,278,10995329,12685,0,1664986030,13150.227222640002,71.82562943999801,53619.177628080004 2022-10-05,16:07:12.000,278,10995329,12965,0,1664986031,13150.146386920002,71.80448204999993,53619.22653792 2022-10-05,16:07:13.000,278,10995298,12605,0,1664986032,13150.105969060001,71.83267857000465,53619.26147352 2022-10-05,16:07:14.000,278,10995304,12685,0,1664986033,13150.072287509996,71.86087509000208,53619.28942200001 2022-10-05,16:07:15.000,278,10995334,12765,0,1664986034,13150.126177990001,71.86792422000144,53619.296409120005 2022-10-05,16:07:16.000,278,10995340,12885,0,1664986035,13150.260904189992,71.8749733500008,53619.38025456 2022-10-05,16:07:17.000,278,10995343,12885,0,1664986036,13150.436048249998,71.84677683000336,53619.40121592 2022-10-05,16:07:18.000,278,10995363,12685,0,1664986037,13150.651610169989,71.79743292000057,53619.45012576 2022-10-05,16:07:19.000,278,10995303,12805,0,1664986038,13150.907589949995,71.7269416199997,53619.48506136001 2022-10-05,16:07:20.000,278,10995345,12725,0,1664986039,13151.20398759,71.55071337000118,53619.47807424001 2022-10-05,16:07:21.000,278,10995327,12525,0,1664986040,13151.379131649992,71.38858338000136,53619.4990356 2022-10-05,16:07:22.000,278,10995325,12525,0,1664986041,13151.587957260002,71.17710947999876,53619.59685528 2022-10-05,16:07:23.000,278,10995333,12565,0,1664986042,13151.628375120003,70.88809515000321,53619.72262344001 2022-10-05,16:07:24.000,278,10995393,12565,0,1664986043,13151.655320359998,70.66252299000189,53619.77153328001 2022-10-05,16:07:25.000,278,10995349,12765,0,1664986044,13151.594693569998,70.41580344000249,53619.869352960006 2022-10-05,16:07:26.000,278,10995340,12565,0,1664986045,13151.433022129997,70.19023128000117,53619.9531984 2022-10-05,16:07:27.000,278,10995362,12645,0,1664986046,13151.20398759,70.00695390000328,53620.07896656001 2022-10-05,16:07:28.000,278,10995379,12565,0,1664986047,13150.93453518999,69.85892217000219,53620.12088928 2022-10-05,16:07:29.000,278,10995381,12925,0,1664986048,13150.69202802999,69.7743326100026,53620.10691504001 2022-10-05,16:07:30.000,278,10995347,12645,0,1664986049,13150.402366699993,69.73908695999853,53620.148837759996 2022-10-05,16:07:31.000,278,10995340,12885,0,1664986050,13150.159859539992,69.71793957000045,53620.05800520001 2022-10-05,16:07:32.000,278,10995342,12805,0,1664986051,13150.038605959991,69.78138174000196,53620.09992792 2022-10-05,16:07:33.000,278,10995341,12645,0,1664986052,13149.910616069996,69.82367651999812,53620.19076048 2022-10-05,16:07:34.000,278,10995321,12845,0,1664986053,13149.809571419995,69.82367651999812,53620.162812 2022-10-05,16:07:35.000,278,10995368,12965,0,1664986054,13149.64116367,69.84482391000347,53620.2326832 2022-10-05,16:07:36.000,278,10995326,12765,0,1664986055,13149.378447579998,69.86597130000155,53620.09992792 2022-10-05,16:07:37.000,278,10995323,12605,0,1664986056,13149.250457689988,69.85892217000219,53620.12088928 2022-10-05,16:07:38.000,278,10995324,12605,0,1664986057,13149.129204110002,69.84482391000347,53620.12787640001 2022-10-05,16:07:39.000,278,10995303,12805,0,1664986058,13148.947323740002,69.84482391000347,53620.14185064 2022-10-05,16:07:40.000,278,10995357,12685,0,1664986059,13148.785652300001,69.8730204300009,53620.16979912 2022-10-05,16:07:41.000,278,10995362,12765,0,1664986060,13148.630717169995,69.8730204300009,53620.2326832 2022-10-05,16:07:42.000,278,10995338,12525,0,1664986061,13148.43536417999,69.88711868999962,53620.19076048 2022-10-05,16:07:43.000,278,10995363,12805,0,1664986062,13148.29390166999,69.9082660799977,53620.14185064 2022-10-05,16:07:44.000,278,10995313,12685,0,1664986063,13148.165911779994,69.9223643400037,53620.05800520001 2022-10-05,16:07:45.000,278,10995360,12725,0,1664986064,13148.085076059993,69.9082660799977,53620.04403096 2022-10-05,16:07:46.000,278,10995371,12525,0,1664986065,13148.058130819998,69.90121694999834,53620.05800520001 2022-10-05,16:07:47.000,278,10995350,12685,0,1664986066,13148.064867129993,69.8730204300009,53619.92524992 2022-10-05,16:07:48.000,278,10995331,12925,0,1664986067,13148.078339749998,69.83072565000475,53619.9531984 2022-10-05,16:07:49.000,278,10995325,12885,0,1664986068,13148.078339749998,69.74613608999789,53619.99512112 2022-10-05,16:07:50.000,278,10995335,12605,0,1664986069,13148.064867129993,69.70384131000174,53619.91127568001 2022-10-05,16:07:51.000,278,10995327,12565,0,1664986070,13148.085076059993,69.66859565999766,53619.89730144 2022-10-05,16:07:52.000,278,10995310,12805,0,1664986071,13148.058130819998,69.6615465299983,53619.84140448001 2022-10-05,16:07:53.000,278,10995345,12965,0,1664986072,13148.031185579988,69.61220262000279,53619.80646888 2022-10-05,16:07:54.000,278,10995373,12725,0,1664986073,13148.010976649988,69.65449739999895,53619.78550752 2022-10-05,16:07:55.000,278,10995356,12725,0,1664986074,13148.064867129993,69.55580958000064,53619.74358480001 2022-10-05,16:07:56.000,278,10995364,12645,0,1664986075,13148.098548679998,69.53466219000256,53619.750571920005 2022-10-05,16:07:57.000,278,10995320,12685,0,1664986076,13148.206329639994,69.44302350000362,53619.78550752 2022-10-05,16:07:58.000,278,10995341,12885,0,1664986077,13148.27369273999,69.40072872000019,53619.71563632 2022-10-05,16:07:59.000,278,10995373,12885,0,1664986078,13148.41515524999,69.37253220000275,53619.750571920005 2022-10-05,16:08:00.000,278,10995354,12645,0,1664986079,13148.509463589995,69.36548307000339,53619.65973936 2022-10-05,16:08:01.000,278,10995325,12845,0,1664986080,13148.64418979,69.32318828999996,53619.64576512001 2022-10-05,16:08:02.000,278,10995340,12965,0,1664986081,13148.63745347999,69.3161391600006,53619.54095832 2022-10-05,16:08:03.000,278,10995354,12765,0,1664986082,13148.778915989991,69.29499177000253,53619.62480376001 2022-10-05,16:08:04.000,278,10995342,12805,0,1664986083,13148.826070160001,69.26679524999781,53619.62480376001 2022-10-05,16:08:05.000,278,10995373,12525,0,1664986084,13148.853015399996,69.22450047000166,53619.62480376001 2022-10-05,16:08:06.000,278,10995326,12925,0,1664986085,13148.927114810002,69.15400917000079,53619.58986816 2022-10-05,16:08:07.000,278,10995355,12605,0,1664986086,13148.913642189997,69.14696004000143,53619.59685528 2022-10-05,16:08:08.000,278,10995361,12805,0,1664986087,13148.805861230001,69.16105830000015,53619.56191968 2022-10-05,16:08:09.000,278,10995327,12765,0,1664986088,13148.839542779991,69.09761612999864,53619.582881040005 2022-10-05,16:08:10.000,278,10995341,12965,0,1664986089,13148.805861230001,69.14696004000143,53619.57589392001 2022-10-05,16:08:11.000,278,10995335,12685,0,1664986090,13148.947323740002,69.09761612999864,53619.55493256001 2022-10-05,16:08:12.000,278,10995362,12885,0,1664986091,13148.954060049997,69.07646874000056,53619.62480376001 2022-10-05,16:08:13.000,278,10995374,12685,0,1664986092,13148.981005289992,69.04827222000313,53619.66672648 2022-10-05,16:08:14.000,278,10995329,12885,0,1664986093,13149.001214219992,69.05532135000249,53619.67371360001 2022-10-05,16:08:15.000,278,10995330,12965,0,1664986094,13148.954060049997,69.01302656999906,53619.64576512001 2022-10-05,16:08:16.000,278,10995400,12805,0,1664986095,13148.947323740002,68.9707317900029,53619.631790880005 2022-10-05,16:08:17.000,278,10995403,12885,0,1664986096,13148.933851119997,68.91433875000075,53619.65275224001 2022-10-05,16:08:18.000,278,10995332,12845,0,1664986097,13148.805861230001,68.87909310000396,53619.66672648 2022-10-05,16:08:19.000,278,10995364,12645,0,1664986098,13148.66439872,68.79450354000437,53619.67371360001 2022-10-05,16:08:20.000,278,10995341,12765,0,1664986099,13148.509463589995,68.76630701999966,53619.64576512001 2022-10-05,16:08:21.000,278,10995345,12445,0,1664986100,13148.347792149994,68.66761920000135,53619.67371360001 2022-10-05,16:08:22.000,278,10995364,12685,0,1664986101,13148.219802259999,68.57598051000241,53619.68768784 2022-10-05,16:08:23.000,278,10995361,12805,0,1664986102,13148.071603439988,68.46319442999811,53619.66672648 2022-10-05,16:08:24.000,278,10995331,12765,0,1664986103,13147.930140930002,68.35745748000045,53619.64576512001 2022-10-05,16:08:25.000,278,10995374,12885,0,1664986104,13147.761733179992,68.23762227000407,53619.61082952 2022-10-05,16:08:26.000,278,10995347,12645,0,1664986105,13147.627006980001,68.16008184000384,53619.61781664 2022-10-05,16:08:27.000,278,10995367,12845,0,1664986106,13147.47880815999,68.11073793000105,53619.56191968 2022-10-05,16:08:28.000,278,10995330,12605,0,1664986107,13147.32387303,67.99090272000467,53619.54794544 2022-10-05,16:08:29.000,278,10995367,12965,0,1664986108,13147.189146829995,67.94155881000188,53619.54794544 2022-10-05,16:08:30.000,278,10995406,12765,0,1664986109,13146.899485499998,67.9204114200038,53619.47108712 2022-10-05,16:08:31.000,278,10995370,13045,0,1664986110,13146.704132509993,67.88516576999973,53619.43615152001 2022-10-05,16:08:32.000,278,10995381,12445,0,1664986111,13146.367317010001,67.9204114200038,53619.38724168001 2022-10-05,16:08:33.000,278,10995325,12725,0,1664986112,13146.111337229995,68.01205011000275,53619.38025456 2022-10-05,16:08:34.000,278,10995396,12725,0,1664986113,13145.828412209994,68.08254141000361,53619.33833184001 2022-10-05,16:08:35.000,278,10995350,12965,0,1664986114,13145.619586599998,68.20942574999935,53619.247499280005 2022-10-05,16:08:36.000,278,10995360,12565,0,1664986115,13145.404024679992,68.32926096000301,53619.247499280005 2022-10-05,16:08:37.000,278,10995348,12565,0,1664986116,13145.215407999996,68.4490961699994,53619.12173112001 2022-10-05,16:08:38.000,278,10995346,12445,0,1664986117,13145.060472869991,68.63942268000392,53619.10775688 2022-10-05,16:08:39.000,278,10995409,12725,0,1664986118,13145.033527629996,68.78745440999774,53619.05185992001 2022-10-05,16:08:40.000,278,10995361,12765,0,1664986119,13144.932482979995,68.92843700999947,53618.99596296 2022-10-05,16:08:41.000,278,10995327,12885,0,1664986120,13144.92574667,69.13286178000271,53618.91910464 2022-10-05,16:08:42.000,278,10995346,12605,0,1664986121,13144.83817463999,69.29499177000253,53618.92609176 2022-10-05,16:08:43.000,278,10995325,12805,0,1664986122,13144.7438663,69.45007263000298,53618.8003236 2022-10-05,16:08:44.000,278,10995344,12965,0,1664986123,13144.791020469995,69.64744826999959,53618.75840088 2022-10-05,16:08:45.000,278,10995354,12845,0,1664986124,13144.73712998999,69.83777478000411,53618.68852968001 2022-10-05,16:08:46.000,278,10995332,12805,0,1664986125,13144.67650319999,70.04924867999944,53618.70949104 2022-10-05,16:08:47.000,278,10995329,12845,0,1664986126,13144.68323951,70.21842779999861,53618.63263272 2022-10-05,16:08:48.000,278,10995349,12885,0,1664986127,13144.622612719999,70.40170518000377,53618.576735760005 2022-10-05,16:08:49.000,278,10995334,12965,0,1664986128,13144.642821649999,70.5144912600008,53618.49987744001 2022-10-05,16:08:50.000,278,10995385,12685,0,1664986129,13144.663030579999,70.64842473000317,53618.45096760001 2022-10-05,16:08:51.000,278,10995321,12805,0,1664986130,13144.7438663,70.74711255000148,53618.43699336 2022-10-05,16:08:52.000,278,10995329,12605,0,1664986131,13144.87859249999,70.88104602000385,53618.37410928 2022-10-05,16:08:53.000,278,10995358,12725,0,1664986132,13145.02005500999,70.99383210000087,53618.31122520001 2022-10-05,16:08:54.000,278,10995338,12925,0,1664986133,13145.255825859997,71.06432340000174,53618.28327672001 2022-10-05,16:08:55.000,278,10995334,12605,0,1664986134,13145.491596710002,71.14186383000197,53618.26930248 2022-10-05,16:08:56.000,278,10995345,12565,0,1664986135,13145.680213389998,71.23350252000091,53618.241354000005 2022-10-05,16:08:57.000,278,10995371,12725,0,1664986136,13145.90251162,71.33923946999857,53618.22737976 2022-10-05,16:08:58.000,278,10995372,12685,0,1664986137,13146.07765567999,71.37448512000265,53618.15750856 2022-10-05,16:08:59.000,278,10995363,12445,0,1664986138,13146.28648129,71.44497642000351,53618.15750856 2022-10-05,16:09:00.000,278,10995337,12845,0,1664986139,13146.495306899997,71.5295659800031,53618.192444160006 2022-10-05,16:09:01.000,278,10995359,12765,0,1664986140,13146.744550369993,71.58595901999797,53618.12956008 2022-10-05,16:09:02.000,278,10995372,12605,0,1664986141,13146.973584909989,71.67054858000483,53618.11558584001 2022-10-05,16:09:03.000,278,10995376,12765,0,1664986142,13147.088102179994,71.7269416199997,53618.11558584001 2022-10-05,16:09:04.000,278,10995378,12725,0,1664986143,13147.229564689995,71.78333466000186,53618.10859872 2022-10-05,16:09:05.000,278,10995357,13045,0,1664986144,13147.36429089,71.83267857000465,53618.11558584001 2022-10-05,16:09:06.000,278,10995354,12845,0,1664986145,13147.48554447,71.839727700004,53618.11558584001 2022-10-05,16:09:07.000,278,10995329,12565,0,1664986146,13147.600061739991,71.91021900000487,53618.11558584001 2022-10-05,16:09:08.000,278,10995343,12725,0,1664986147,13147.721315319992,71.93136639000295,53618.14353432001 2022-10-05,16:09:09.000,278,10995335,12765,0,1664986148,13147.788678420002,71.96661203999975,53618.13654720001 2022-10-05,16:09:10.000,278,10995363,12645,0,1664986149,13147.808887350002,72.0230050800019,53618.12956008 2022-10-05,16:09:11.000,278,10995380,12645,0,1664986150,13147.815623659997,72.10759464000148,53618.18545704001 2022-10-05,16:09:12.000,278,10995356,12885,0,1664986151,13147.781942109992,72.17808594000235,53618.122572960005 2022-10-05,16:09:13.000,278,10995369,12805,0,1664986152,13147.748260560002,72.22742984999786,53618.03872752 2022-10-05,16:09:14.000,278,10995376,12765,0,1664986153,13147.653952219996,72.31201941000472,53618.08763736 2022-10-05,16:09:15.000,278,10995357,12885,0,1664986154,13147.687633770001,72.37546157999896,53618.11558584001 2022-10-05,16:09:16.000,278,10995330,12885,0,1664986155,13147.653952219996,72.41070723000303,53618.08065024 2022-10-05,16:09:17.000,278,10995329,12725,0,1664986156,13147.667424840001,72.4671002699979,53618.10859872 2022-10-05,16:09:18.000,278,10995322,12805,0,1664986157,13147.620270669991,72.50939505000133,53618.12956008 2022-10-05,16:09:19.000,278,10995333,13285,0,1664986158,13147.573116499996,72.51644418000069,53618.14353432001 2022-10-05,16:09:20.000,278,10995402,12765,0,1664986159,13147.519226019991,72.52349331000005,53618.09462448001 2022-10-05,16:09:21.000,278,10995370,12765,0,1664986160,13147.45859922999,72.48824766000325,53617.91994648 2022-10-05,16:09:22.000,278,10995352,12805,0,1664986161,13147.5057534,72.58693548000156,53617.93392072 2022-10-05,16:09:23.000,278,10995374,12885,0,1664986162,13147.43839029999,72.62923025999771,53617.89898512001 2022-10-05,16:09:24.000,278,10995357,12685,0,1664986163,13147.391236129995,72.69267242999922,53617.94090784 2022-10-05,16:09:25.000,278,10995356,12845,0,1664986164,13147.39797243999,72.83365503000095,53617.905972240005 2022-10-05,16:09:26.000,278,10995356,12725,0,1664986165,13147.33734564999,73.33414325999911,53617.77321696 2022-10-05,16:09:27.000,278,10995337,12445,0,1664986166,13147.067893249994,73.91217192000477,53617.65443592 2022-10-05,16:09:28.000,278,10995317,12725,0,1664986167,13146.488570590001,74.17298973000288,53617.58456472 2022-10-05,16:09:29.000,278,10995363,13085,0,1664986168,13145.990083649995,73.95446670000092,53617.60552608 2022-10-05,16:09:30.000,278,10995331,12885,0,1664986169,13145.606113979993,73.58086280999851,53617.80815256001 2022-10-05,16:09:31.000,278,10995372,12605,0,1664986170,13145.464651469993,73.25660282999888,53617.954882080005 2022-10-05,16:09:32.000,278,10995337,12765,0,1664986171,13145.390552060002,73.01693240999884,53618.09462448001 2022-10-05,16:09:33.000,278,10995385,12645,0,1664986172,13145.444442539992,72.87594981000439,53618.24834112 2022-10-05,16:09:34.000,278,10995326,12685,0,1664986173,13145.397288369997,72.78431111999816,53618.30423808001 2022-10-05,16:09:35.000,278,10995334,12685,0,1664986174,13145.356870509997,72.7913602500048,53618.3461608 2022-10-05,16:09:36.000,278,10995324,12845,0,1664986175,13145.343397889992,72.8266059000016,53618.33218656001 2022-10-05,16:09:37.000,278,10995365,12845,0,1664986176,13145.336661579997,72.84070416000031,53618.37410928 2022-10-05,16:09:38.000,278,10995337,12605,0,1664986177,13145.323188959992,72.87594981000439,53618.290263840005 2022-10-05,16:09:39.000,278,10995348,12605,0,1664986178,13145.276034789997,72.8900480700031,53618.32519944 2022-10-05,16:09:40.000,278,10995325,12725,0,1664986179,13145.296243719997,72.90414633000182,53618.32519944 2022-10-05,16:09:41.000,278,10995336,12765,0,1664986180,13145.356870509997,72.86185154999839,53618.42301912 2022-10-05,16:09:42.000,278,10995385,12685,0,1664986181,13145.437706229997,72.8266059000016,53618.43699336 2022-10-05,16:09:43.000,278,10995350,12725,0,1664986182,13145.599377669998,72.81250764000288,53618.47891608001 2022-10-05,16:09:44.000,278,10995368,12885,0,1664986183,13145.693686009989,72.77021285999945,53618.506864560004 2022-10-05,16:09:45.000,278,10995370,12885,0,1664986184,13145.781258039999,72.79840938000416,53618.53481304 2022-10-05,16:09:46.000,278,10995377,12765,0,1664986185,13145.89577530999,72.75611460000073,53618.51385168 2022-10-05,16:09:47.000,278,10995385,12765,0,1664986186,13146.04397413,72.84070416000031,53618.58372288 2022-10-05,16:09:48.000,278,10995347,12725,0,1664986187,13146.192172949995,72.81250764000288,53618.56974864001 2022-10-05,16:09:49.000,278,10995329,12885,0,1664986188,13146.333635459996,72.91119546000118,53618.63961984001 2022-10-05,16:09:50.000,278,10995342,12645,0,1664986189,13146.448152730001,72.94644110999798,53618.6605812 2022-10-05,16:09:51.000,278,10995336,12605,0,1664986190,13146.582878929992,73.00283415000013,53618.68154256 2022-10-05,16:09:52.000,278,10995339,12685,0,1664986191,13146.683923579993,73.04512893000356,53618.6605812 2022-10-05,16:09:53.000,278,10995393,12765,0,1664986192,13146.845595019993,73.06627632000163,53618.695516800006 2022-10-05,16:09:54.000,278,10995340,12805,0,1664986193,13146.946639669994,73.10857109999779,53618.66756832001 2022-10-05,16:09:55.000,278,10995362,12725,0,1664986194,13147.007266459994,73.09447283999907,53618.744426640005 2022-10-05,16:09:56.000,278,10995319,12925,0,1664986195,13147.108311109994,73.16496413999994,53618.77237512 2022-10-05,16:09:57.000,278,10995362,12725,0,1664986196,13147.17567420999,73.20020979000401,53618.77936224 2022-10-05,16:09:58.000,278,10995379,12845,0,1664986197,13147.26324624,73.19316066000465,53618.80731072001 2022-10-05,16:09:59.000,278,10995389,12765,0,1664986198,13147.35755457999,73.21430805000273,53618.793336480005 2022-10-05,16:10:00.000,278,10995371,12885,0,1664986199,13147.371027199995,73.2847993500036,53618.8701948 2022-10-05,16:10:01.000,278,10995355,12845,0,1664986200,13147.451862919996,73.29184848000295,53618.87718192 2022-10-05,16:10:02.000,278,10995329,13045,0,1664986201,13147.499017089991,73.3834871700019,53618.89115616 2022-10-05,16:10:03.000,278,10995317,12645,0,1664986202,13147.586589120001,73.4187328199987,53618.912117520005 2022-10-05,16:10:04.000,278,10995377,12605,0,1664986203,13147.579852809991,73.45397847000277,53618.92609176 2022-10-05,16:10:05.000,278,10995344,12885,0,1664986204,13147.674161149997,73.46102760000213,53618.98897584 2022-10-05,16:10:06.000,278,10995366,12805,0,1664986205,13147.707842700001,73.49627324999892,53619.03788568 2022-10-05,16:10:07.000,278,10995339,12525,0,1664986206,13147.701106389992,73.58086280999851,53619.10076976001 2022-10-05,16:10:08.000,278,10995391,13005,0,1664986207,13147.714579009997,73.65840323999873,53619.15666672 2022-10-05,16:10:09.000,278,10995368,12525,0,1664986208,13147.734787939997,73.75709106000431,53619.17064096001 2022-10-05,16:10:10.000,278,10995330,12605,0,1664986209,13147.707842700001,73.81348409999919,53619.1846152 2022-10-05,16:10:11.000,278,10995375,12925,0,1664986210,13147.721315319992,73.8769262700007,53619.23352504 2022-10-05,16:10:12.000,278,10995368,12805,0,1664986211,13147.667424840001,73.95446670000092,53619.27544776 2022-10-05,16:10:13.000,278,10995374,12685,0,1664986212,13147.680897459992,74.04610538999987,53619.31737048001 2022-10-05,16:10:14.000,278,10995362,12765,0,1664986213,13147.647215910001,74.10954756000137,53619.33833184001 2022-10-05,16:10:15.000,278,10995366,12805,0,1664986214,13147.627006980001,74.21528450999904,53619.4291644 2022-10-05,16:10:16.000,278,10995366,12805,0,1664986215,13147.54617126,74.27167755000119,53619.43615152001 2022-10-05,16:10:17.000,278,10995350,12925,0,1664986216,13147.566380190001,74.27872668000055,53619.415190160005 2022-10-05,16:10:18.000,278,10995365,12725,0,1664986217,13147.532698639996,74.36331624000013,53619.51999696 2022-10-05,16:10:19.000,278,10995392,12965,0,1664986218,13147.512489709996,74.42675841000164,53619.513009840004 2022-10-05,16:10:20.000,278,10995374,12885,0,1664986219,13147.512489709996,74.48315145000379,53619.582881040005 2022-10-05,16:10:21.000,278,10995357,12805,0,1664986220,13147.532698639996,74.59593753000081,53619.61082952 2022-10-05,16:10:22.000,278,10995384,12605,0,1664986221,13147.48554447,74.65937970000232,53619.701662080006 2022-10-05,16:10:23.000,278,10995367,12725,0,1664986222,13147.48554447,74.70167447999847,53619.65275224001 2022-10-05,16:10:24.000,278,10995297,12845,0,1664986223,13147.48554447,74.75806752000062,53619.638778 2022-10-05,16:10:25.000,278,10995309,12725,0,1664986224,13147.5057534,74.78626403999806,53619.631790880005 2022-10-05,16:10:26.000,278,10995353,12605,0,1664986225,13147.41818136999,74.84265708000021,53619.67371360001 2022-10-05,16:10:27.000,278,10995354,12765,0,1664986226,13147.519226019991,74.81446056000277,53619.71563632 2022-10-05,16:10:28.000,278,10995357,12645,0,1664986227,13147.48554447,74.83560795000085,53619.71563632 2022-10-05,16:10:29.000,278,10995358,12805,0,1664986228,13147.52596233,74.83560795000085,53619.71563632 2022-10-05,16:10:30.000,278,10995342,12605,0,1664986229,13147.5057534,74.82150969000213,53619.68768784 2022-10-05,16:10:31.000,278,10995340,12605,0,1664986230,13147.552907569996,74.84265708000021,53619.74358480001 2022-10-05,16:10:32.000,278,10995319,12605,0,1664986231,13147.586589120001,74.83560795000085,53619.750571920005 2022-10-05,16:10:33.000,278,10995360,12885,0,1664986232,13147.586589120001,74.7933131700047,53619.72262344001 2022-10-05,16:10:34.000,278,10995358,12805,0,1664986233,13147.647215910001,74.80036230000405,53619.7086492 2022-10-05,16:10:35.000,278,10995343,12605,0,1664986234,13147.701106389992,74.7792149099987,53619.79249464001 2022-10-05,16:10:36.000,278,10995326,12605,0,1664986235,13147.842568899992,74.77216577999934,53619.74358480001 2022-10-05,16:10:37.000,278,10995357,12565,0,1664986236,13147.950349860002,74.70167447999847,53619.73659768 2022-10-05,16:10:38.000,278,10995375,12645,0,1664986237,13148.051394509988,74.65937970000232,53619.71563632 2022-10-05,16:10:39.000,278,10995350,12765,0,1664986238,13148.179384399999,74.5324953599993,53619.67371360001 2022-10-05,16:10:40.000,278,10995332,12645,0,1664986239,13148.172648089989,74.45495492999908,53619.44313864 2022-10-05,16:10:41.000,278,10995352,12765,0,1664986240,13148.266956429994,74.37741449999885,53619.51999696 2022-10-05,16:10:42.000,278,10995360,12605,0,1664986241,13148.42189156,74.3351197200027,53619.5689068 2022-10-05,16:10:43.000,278,10995362,12685,0,1664986242,13148.51619989999,74.32807059000334,53619.533971200006 2022-10-05,16:10:44.000,278,10995380,12765,0,1664986243,13148.64418979,74.31397233000462,53619.60384240001 2022-10-05,16:10:45.000,278,10995344,12965,0,1664986244,13148.76544337,74.26462842000183,53619.66672648 2022-10-05,16:10:46.000,278,10995342,12765,0,1664986245,13148.866488020001,74.21528450999904,53619.67371360001 2022-10-05,16:10:47.000,278,10995325,12685,0,1664986246,13148.960796359992,74.1870879900016,53619.69467496001 2022-10-05,16:10:48.000,278,10995323,12605,0,1664986247,13149.007950530002,74.12364582000009,53619.680700720004 2022-10-05,16:10:49.000,278,10995332,12925,0,1664986248,13149.095522559997,74.0884001700033,53619.69467496001 2022-10-05,16:10:50.000,278,10995364,12685,0,1664986249,13149.196567209998,74.05315451999923,53619.71563632 2022-10-05,16:10:51.000,278,10995365,12805,0,1664986250,13149.297611859998,74.04610538999987,53619.75755904 2022-10-05,16:10:52.000,278,10995334,12605,0,1664986251,13149.452546989989,73.96856495999964,53619.7086492 2022-10-05,16:10:53.000,278,10995344,13125,0,1664986252,13149.56032795,73.84872975000326,53619.799481760005 2022-10-05,16:10:54.000,278,10995315,12765,0,1664986253,13149.58053688,73.7288945399996,53619.7086492 2022-10-05,16:10:55.000,278,10995306,12885,0,1664986254,13149.59400949999,73.46807673000148,53619.680700720004 2022-10-05,16:10:56.000,278,10995327,12605,0,1664986255,13149.405392819994,73.17906239999866,53619.61781664 2022-10-05,16:10:57.000,278,10995354,12765,0,1664986256,13149.210039830003,73.00988327999949,53619.65275224001 2022-10-05,16:10:58.000,278,10995304,12845,0,1664986257,13149.001214219992,73.19316066000465,53619.7086492 2022-10-05,16:10:59.000,278,10995317,12725,0,1664986258,13148.994477909997,73.4821749900002,53619.83441736 2022-10-05,16:11:00.000,278,10995338,12645,0,1664986259,13149.088786250002,73.70774715000152,53619.869352960006 2022-10-05,16:11:01.000,278,10995344,12605,0,1664986260,13149.196567209998,73.8275823599979,53620.03005672001 2022-10-05,16:11:02.000,278,10995330,12725,0,1664986261,13149.317820789998,73.92627018000348,53620.14185064 2022-10-05,16:11:03.000,278,10995375,12805,0,1664986262,13149.304348169993,73.92627018000348,53620.134863520005 2022-10-05,16:11:04.000,278,10995360,12965,0,1664986263,13149.257193999998,73.94741757000156,53620.14185064 2022-10-05,16:11:05.000,278,10995353,12765,0,1664986264,13149.223512449993,73.92627018000348,53620.17678624001 2022-10-05,16:11:06.000,278,10995361,12685,0,1664986265,13149.156149349998,73.93331931000284,53620.148837759996 2022-10-05,16:11:07.000,278,10995332,12565,0,1664986266,13149.102258869993,73.975614089999,53620.11390216 2022-10-05,16:11:08.000,278,10995351,12685,0,1664986267,13149.068577320002,74.06020364999858,53620.07197944 2022-10-05,16:11:09.000,278,10995352,12965,0,1664986268,13149.001214219992,74.04610538999987,53620.148837759996 2022-10-05,16:11:10.000,278,10995346,12645,0,1664986269,13149.007950530002,74.12364582000009,53620.10691504001 2022-10-05,16:11:11.000,278,10995369,12725,0,1664986270,13149.162885659993,74.37741449999885,53620.2676188 2022-10-05,16:11:12.000,278,10995364,12925,0,1664986271,13149.311084479988,74.63823231000424,53620.34447712001 2022-10-05,16:11:13.000,278,10995334,12645,0,1664986272,13149.439074369999,74.66642883000168,53620.49819376 2022-10-05,16:11:14.000,278,10995384,12885,0,1664986273,13149.418865439999,74.65937970000232,53620.519155120004 2022-10-05,16:11:15.000,278,10995344,12645,0,1664986274,13149.466019609994,74.62413404999825,53620.66588464 2022-10-05,16:11:16.000,278,10995345,12565,0,1664986275,13149.445810679994,74.65937970000232,53620.74274296 2022-10-05,16:11:17.000,278,10995364,12885,0,1664986276,13149.452546989989,74.62413404999825,53620.819601279996 2022-10-05,16:11:18.000,278,10995316,13005,0,1664986277,13149.445810679994,74.59593753000081,53620.819601279996 2022-10-05,16:11:19.000,278,10995365,12565,0,1664986278,13149.378447579998,74.63823231000424,53620.861524 2022-10-05,16:11:20.000,278,10995357,12605,0,1664986279,13149.425601749994,74.65233057000296,53620.90344672 2022-10-05,16:11:21.000,278,10995329,13005,0,1664986280,13149.432338059989,74.65937970000232,53620.86851112001 2022-10-05,16:11:22.000,278,10995385,12765,0,1664986281,13149.432338059989,74.73692013000255,53620.91043384 2022-10-05,16:11:23.000,278,10995383,12605,0,1664986282,13149.486228539994,74.7792149099987,53620.96633080001 2022-10-05,16:11:24.000,278,10995365,12565,0,1664986283,13149.459283299999,74.82150969000213,53620.89645960001 2022-10-05,16:11:25.000,278,10995347,12965,0,1664986284,13149.61421842999,74.87085359999764,53621.01524064001 2022-10-05,16:11:26.000,278,10995337,12765,0,1664986285,13149.63442735999,74.87085359999764,53620.987292159996 2022-10-05,16:11:27.000,278,10995372,12805,0,1664986286,13149.688317839995,74.91314838000108,53621.05017624 2022-10-05,16:11:28.000,278,10995336,12645,0,1664986287,13149.73547200999,74.9554431600045,53621.022227760004 2022-10-05,16:11:29.000,278,10995362,12605,0,1664986288,13149.789362489995,74.98363968000194,53621.092098960005 2022-10-05,16:11:30.000,278,10995350,12725,0,1664986289,13149.85672558999,75.01183619999938,53621.16895728 2022-10-05,16:11:31.000,278,10995367,12645,0,1664986290,13149.951033929996,75.0259344599981,53621.141008800005 2022-10-05,16:11:32.000,278,10995373,12685,0,1664986291,13150.018397029991,75.07527837000089,53621.154983039996 2022-10-05,16:11:33.000,278,10995371,12645,0,1664986292,13150.173332159997,75.11052401999768,53621.1759444 2022-10-05,16:11:34.000,278,10995336,12685,0,1664986293,13150.233958949997,75.18101531999855,53621.189918640004 2022-10-05,16:11:35.000,278,10995394,12765,0,1664986294,13150.274376809997,75.2374083600007,53621.16895728 2022-10-05,16:11:36.000,278,10995335,12685,0,1664986295,13150.415839319998,75.26560487999814,53621.210880000006 2022-10-05,16:11:37.000,278,10995330,12725,0,1664986296,13150.476466109998,75.28675227000349,53621.189918640004 2022-10-05,16:11:38.000,278,10995341,12725,0,1664986297,13150.564038139993,75.34314530999836,53621.25280272001 2022-10-05,16:11:39.000,278,10995356,12965,0,1664986298,13150.725709579994,75.40658747999987,53621.27376408 2022-10-05,16:11:40.000,278,10995347,12725,0,1664986299,13150.79307267999,75.42773486999795,53621.27376408 2022-10-05,16:11:41.000,278,10995366,12725,0,1664986300,13150.85369946999,75.44183313000394,53621.30171256001 2022-10-05,16:11:42.000,278,10995367,12445,0,1664986301,13150.87390839999,75.50527529999817,53621.259789840005 2022-10-05,16:11:43.000,278,10995335,12805,0,1664986302,13151.028843529995,75.47002965000138,53621.33664816 2022-10-05,16:11:44.000,278,10995345,12685,0,1664986303,13151.10294294,75.53347182000289,53621.39953224001 2022-10-05,16:11:45.000,278,10995324,12725,0,1664986304,13151.210723899996,75.5475700800016,53621.40651936 2022-10-05,16:11:46.000,278,10995317,12645,0,1664986305,13151.244405450001,75.57576659999904,53621.39953224001 2022-10-05,16:11:47.000,278,10995340,12685,0,1664986306,13151.379131649992,75.60396312000375,53621.476390560005 2022-10-05,16:11:48.000,278,10995346,13005,0,1664986307,13151.466703680002,75.63215964000119,53621.51132616 2022-10-05,16:11:49.000,278,10995349,12565,0,1664986308,13151.587957260002,75.68150355000398,53621.51132616 2022-10-05,16:11:50.000,278,10995338,12805,0,1664986309,13151.729419769988,75.70265094000206,53621.57421024 2022-10-05,16:11:51.000,278,10995361,12805,0,1664986310,13151.668792979988,75.7308474599995,53621.55324888 2022-10-05,16:11:52.000,278,10995375,12725,0,1664986311,13151.857409659999,75.78724050000164,53621.67901704 2022-10-05,16:11:53.000,278,10995381,12765,0,1664986312,13151.938245379999,75.80838788999972,53621.66504280001 2022-10-05,16:11:54.000,278,10995329,12805,0,1664986313,13152.01234478999,75.87183006000123,53621.72792688 2022-10-05,16:11:55.000,278,10995345,12645,0,1664986314,13152.11338943999,75.82248614999844,53621.77683672 2022-10-05,16:11:56.000,278,10995292,12685,0,1664986315,13152.16054361,75.82248614999844,53621.8397208 2022-10-05,16:11:57.000,278,10995388,12965,0,1664986316,13152.23464301999,75.83658441000443,53621.8397208 2022-10-05,16:11:58.000,278,10995392,12885,0,1664986317,13152.34242398,75.87887919000059,53621.909592 2022-10-05,16:11:59.000,278,10995349,12725,0,1664986318,13152.38284184,75.87183006000123,53621.97247608001 2022-10-05,16:12:00.000,278,10995346,12965,0,1664986319,13152.36263291,75.90707570999803,53621.979463200005 2022-10-05,16:12:01.000,278,10995371,12805,0,1664986320,13152.429996009996,75.90707570999803,53622.028373040004 2022-10-05,16:12:02.000,278,10995358,12805,0,1664986321,13152.389578149996,75.98461613999825,53622.06330864 2022-10-05,16:12:03.000,278,10995324,12725,0,1664986322,13152.470413869996,75.98461613999825,53622.13317984 2022-10-05,16:12:04.000,278,10995326,12645,0,1664986323,13152.490622799996,76.0057635300036,53622.16811544001 2022-10-05,16:12:05.000,278,10995339,12685,0,1664986324,13152.524304350001,76.03396005000104,53622.24497376 2022-10-05,16:12:06.000,278,10995365,12925,0,1664986325,13152.598403759992,76.10445135000191,53622.265935120005 2022-10-05,16:12:07.000,278,10995355,12645,0,1664986326,13152.598403759992,76.1537952600047,53622.28689648001 2022-10-05,16:12:08.000,278,10995376,12685,0,1664986327,13152.659030549992,76.25953221000236,53622.314844960005 2022-10-05,16:12:09.000,278,10995396,12725,0,1664986328,13152.685975790002,76.32297438000387,53622.384716160006 2022-10-05,16:12:10.000,278,10995349,12645,0,1664986329,13152.733129959997,76.36526916000003,53622.4685616 2022-10-05,16:12:11.000,278,10995333,12525,0,1664986330,13152.692712099997,76.41461307000282,53622.48952296 2022-10-05,16:12:12.000,278,10995326,12725,0,1664986331,13152.726393650002,76.47100610999769,53622.51747144 2022-10-05,16:12:13.000,278,10995363,12885,0,1664986332,13152.712921029997,76.47805524000432,53622.51747144 2022-10-05,16:12:14.000,278,10995394,12805,0,1664986333,13152.733129959997,76.56264480000391,53622.58734264 2022-10-05,16:12:15.000,278,10995376,12525,0,1664986334,13152.652294239997,76.64018523000414,53622.51048432 2022-10-05,16:12:16.000,278,10995347,12845,0,1664986335,13152.699448409992,76.68952913999965,53622.531445680004 2022-10-05,16:12:17.000,278,10995349,12805,0,1664986336,13152.665766860002,76.7459221800018,53622.5384328 2022-10-05,16:12:18.000,278,10995328,12805,0,1664986337,13152.618612689992,76.82346261000203,53622.552407040006 2022-10-05,16:12:19.000,278,10995309,12845,0,1664986338,13152.618612689992,76.87280652000481,53622.61529112 2022-10-05,16:12:20.000,278,10995355,12605,0,1664986339,13152.571458519997,76.97149434000312,53622.65721384 2022-10-05,16:12:21.000,278,10995350,12845,0,1664986340,13152.564722210001,77.04903477000335,53622.68516232 2022-10-05,16:12:22.000,278,10995362,12805,0,1664986341,13152.517568039992,77.13362433000293,53622.68516232 2022-10-05,16:12:23.000,278,10995372,12765,0,1664986342,13152.456941249991,77.2393612800006,53622.720097920006 2022-10-05,16:12:24.000,278,10995367,12605,0,1664986343,13152.38284184,77.34509822999826,53622.720097920006 2022-10-05,16:12:25.000,278,10995322,12645,0,1664986344,13152.308742429996,77.42263865999848,53622.76202064001 2022-10-05,16:12:26.000,278,10995344,12525,0,1664986345,13152.26158826,77.50722821999807,53622.74105928001 2022-10-05,16:12:27.000,278,10995372,12645,0,1664986346,13152.227906709995,77.62706343000173,53622.75503352 2022-10-05,16:12:28.000,278,10995365,12925,0,1664986347,13152.2211704,77.72575125000003,53622.73407216 2022-10-05,16:12:29.000,278,10995379,12685,0,1664986348,13152.187488849995,77.81034080999962,53622.69214944001 2022-10-05,16:12:30.000,278,10995341,12805,0,1664986349,13152.167279919995,77.94427428000199,53622.72708504 2022-10-05,16:12:31.000,278,10995352,12605,0,1664986350,13152.17401622999,78.02181471000222,53622.73407216 2022-10-05,16:12:32.000,278,10995377,12885,0,1664986351,13152.11338943999,78.11345340000116,53622.68516232 2022-10-05,16:12:33.000,278,10995327,12805,0,1664986352,13152.14033468,78.14869904999796,53622.6781752 2022-10-05,16:12:34.000,278,10995343,12765,0,1664986353,13152.01234478999,78.23328861000482,53622.58734264 2022-10-05,16:12:35.000,278,10995360,13045,0,1664986354,13152.15380729999,78.22623947999818,53622.720097920006 2022-10-05,16:12:36.000,278,10995351,12765,0,1664986355,13152.19422515999,78.28263252000033,53622.67118808001 2022-10-05,16:12:37.000,278,10995331,12765,0,1664986356,13152.268324569995,78.33197643000312,53622.68516232 2022-10-05,16:12:38.000,278,10995330,12845,0,1664986357,13152.308742429996,78.33197643000312,53622.6781752 2022-10-05,16:12:39.000,278,10995391,12805,0,1664986358,13152.369369219996,78.34607469000184,53622.69214944001 2022-10-05,16:12:40.000,278,10995373,12845,0,1664986359,13152.349160289996,78.41656599000271,53622.63625248 2022-10-05,16:12:41.000,278,10995333,12765,0,1664986360,13152.429996009996,78.39541860000463,53622.67118808001 2022-10-05,16:12:42.000,278,10995354,12645,0,1664986361,13152.524304350001,78.388369469998,53622.68516232 2022-10-05,16:12:43.000,278,10995354,12885,0,1664986362,13152.463677560001,78.40246773000399,53622.58734264 2022-10-05,16:12:44.000,278,10995364,12765,0,1664986363,13152.591667449997,78.33902556000248,53622.62926536 2022-10-05,16:12:45.000,278,10995363,12725,0,1664986364,13152.652294239997,78.32492730000376,53622.62926536 2022-10-05,16:12:46.000,278,10995351,12645,0,1664986365,13152.706184720002,78.30377990999841,53622.63625248 2022-10-05,16:12:47.000,278,10995379,12725,0,1664986366,13152.780284129993,78.26853426000162,53622.720097920006 2022-10-05,16:12:48.000,278,10995348,12685,0,1664986367,13152.847647230003,78.23328861000482,53622.608304 2022-10-05,16:12:49.000,278,10995351,12605,0,1664986368,13152.935219259998,78.14869904999796,53622.66420096 2022-10-05,16:12:50.000,278,10995349,12605,0,1664986369,13152.935219259998,78.16279731000395,53622.601316880005 2022-10-05,16:12:51.000,278,10995353,12805,0,1664986370,13153.043000219994,78.09935514000244,53622.650226720005 2022-10-05,16:12:52.000,278,10995345,12845,0,1664986371,13153.056472839999,78.07115861999773,53622.58734264 2022-10-05,16:12:53.000,278,10995330,12605,0,1664986372,13153.144044869994,77.98656905999815,53622.71311080001 2022-10-05,16:12:54.000,278,10995349,12765,0,1664986373,13153.17099010999,77.95837254000071,53622.6781752 2022-10-05,16:12:55.000,278,10995309,12845,0,1664986374,13153.103627009994,77.85263559000305,53622.70612368 2022-10-05,16:12:56.000,278,10995361,13045,0,1664986375,13153.022791289994,77.83853733000433,53622.62926536 2022-10-05,16:12:57.000,278,10995337,12685,0,1664986376,13152.982373429993,77.7609969000041,53622.66420096 2022-10-05,16:12:58.000,278,10995364,12765,0,1664986377,13152.901537709993,77.71870212000067,53622.65721384 2022-10-05,16:12:59.000,278,10995382,12605,0,1664986378,13152.820701989993,77.67640734000452,53622.70612368 2022-10-05,16:13:00.000,278,10995347,12965,0,1664986379,13152.739866269992,77.64116169000044,53622.62926536 2022-10-05,16:13:01.000,278,10995366,12845,0,1664986380,13152.692712099997,77.62706343000173,53622.699136560004 2022-10-05,16:13:02.000,278,10995358,12885,0,1664986381,13152.544513280001,77.62001430000237,53622.64323960001 2022-10-05,16:13:03.000,278,10995401,12685,0,1664986382,13152.409787079996,77.5847686499983,53622.6781752 2022-10-05,16:13:04.000,278,10995365,12605,0,1664986383,13152.23464301999,77.62001430000237,53622.62227824001 2022-10-05,16:13:05.000,278,10995299,12885,0,1664986384,13152.126862059995,77.5847686499983,53622.62926536 2022-10-05,16:13:06.000,278,10995359,12605,0,1664986385,13151.958454309999,77.59181777999765,53622.59432976001 2022-10-05,16:13:07.000,278,10995361,12765,0,1664986386,13151.810255489989,77.66230907999852,53622.59432976001 2022-10-05,16:13:08.000,278,10995344,12845,0,1664986387,13151.581220949993,77.65525994999916,53622.58734264 2022-10-05,16:13:09.000,278,10995346,12605,0,1664986388,13151.446494750002,77.72575125000003,53622.59432976001 2022-10-05,16:13:10.000,278,10995314,12685,0,1664986389,13151.331977479997,77.80329168000026,53622.55939416 2022-10-05,16:13:11.000,278,10995344,12805,0,1664986390,13151.089470319996,77.82443906999833,53622.52445856001 2022-10-05,16:13:12.000,278,10995349,12885,0,1664986391,13150.97495304999,77.90197949999856,53622.51048432 2022-10-05,16:13:13.000,278,10995369,12725,0,1664986392,13150.867172089995,77.99361819000478,53622.39170328 2022-10-05,16:13:14.000,278,10995353,12805,0,1664986393,13150.745918509994,78.07820775000437,53622.35676768001 2022-10-05,16:13:15.000,278,10995291,12885,0,1664986394,13150.651610169989,78.1416499199986,53622.25894800001 2022-10-05,16:13:16.000,278,10995366,12645,0,1664986395,13150.543829209993,78.16279731000395,53622.2240124 2022-10-05,16:13:17.000,278,10995329,12605,0,1664986396,13150.436048249998,78.13460078999924,53622.16811544001 2022-10-05,16:13:18.000,278,10995342,12605,0,1664986397,13150.449520869988,78.13460078999924,53622.09125712001 2022-10-05,16:13:19.000,278,10995341,12845,0,1664986398,13150.436048249998,78.12050253000052,53621.993437439996 2022-10-05,16:13:20.000,278,10995381,12685,0,1664986399,13150.368685150002,78.13460078999924,53621.85369504001 2022-10-05,16:13:21.000,278,10995304,12805,0,1664986400,13150.415839319998,78.00066732000414,53621.62312008 2022-10-05,16:13:22.000,278,10995342,12965,0,1664986401,13150.348476220002,77.70460386000195,53621.357609520004 2022-10-05,16:13:23.000,278,10995379,12605,0,1664986402,13150.065551200001,77.16886997999973,53621.05017624 2022-10-05,16:13:24.000,278,10995380,12725,0,1664986403,13149.398656509999,76.47100610999769,53620.540116480006 2022-10-05,16:13:25.000,278,10995335,12725,0,1664986404,13147.930140930002,75.85773180000251,53620.00210824 2022-10-05,16:13:26.000,278,10995372,12805,0,1664986405,13145.929456859994,75.98461613999825,53619.55493256001 2022-10-05,16:13:27.000,278,10995369,12645,0,1664986406,13144.191488880002,77.48608082999999,53619.345318960004 2022-10-05,16:13:28.000,278,10995360,12685,0,1664986407,13144.151071020002,79.55852505000075,53619.33134472 2022-10-05,16:13:29.000,278,10995357,12605,0,1664986408,13145.572432429988,80.92605627000012,53619.65973936 2022-10-05,16:13:30.000,278,10995363,12805,0,1664986409,13147.32387303,81.19392321000487,53620.04403096 2022-10-05,16:13:31.000,278,10995355,12605,0,1664986410,13148.68460765,80.78507366999838,53620.46325816001 2022-10-05,16:13:32.000,278,10995374,12565,0,1664986411,13149.486228539994,80.25638892000279,53620.86851112001 2022-10-05,16:13:33.000,278,10995355,12885,0,1664986412,13149.890407139996,79.81229372999951,53621.08511184001 2022-10-05,16:13:34.000,278,10995347,12805,0,1664986413,13150.132914299997,79.49508287999925,53621.23184136001 2022-10-05,16:13:35.000,278,10995319,12965,0,1664986414,13150.240695259992,79.2554124599992,53621.30171256001 2022-10-05,16:13:36.000,278,10995386,12765,0,1664986415,13150.267640500002,79.10033159999875,53621.357609520004 2022-10-05,16:13:37.000,278,10995396,12685,0,1664986416,13150.254167879997,79.00869290999981,53621.378570880006 2022-10-05,16:13:38.000,278,10995336,12685,0,1664986417,13150.260904189992,78.9452507399983,53621.427480720005 2022-10-05,16:13:39.000,278,10995345,12805,0,1664986418,13150.274376809997,78.86771030999807,53621.43446784 2022-10-05,16:13:40.000,278,10995327,12605,0,1664986419,13150.247431570002,78.86771030999807,53621.40651936 2022-10-05,16:13:41.000,278,10995402,12845,0,1664986420,13150.274376809997,78.80426814000384,53621.427480720005 2022-10-05,16:13:42.000,278,10995335,12845,0,1664986421,13150.220486329992,78.79016987999785,53621.427480720005 2022-10-05,16:13:43.000,278,10995357,12725,0,1664986422,13150.267640500002,78.71967858000426,53621.44844208001 2022-10-05,16:13:44.000,278,10995373,12605,0,1664986423,13150.146386920002,78.72672771000362,53621.3156868 2022-10-05,16:13:45.000,278,10995357,12885,0,1664986424,13150.112705369997,78.72672771000362,53621.36459664 2022-10-05,16:13:46.000,278,10995366,12685,0,1664986425,13150.186804780002,78.70558031999826,53621.39254512 2022-10-05,16:13:47.000,278,10995328,12845,0,1664986426,13150.159859539992,78.64918728000339,53621.427480720005 2022-10-05,16:13:48.000,278,10995381,12765,0,1664986427,13150.045342270001,78.62099075999868,53621.41350648 2022-10-05,16:13:49.000,278,10995352,12645,0,1664986428,13150.004924410001,78.55754859000444,53621.35062240001 2022-10-05,16:13:50.000,278,10995350,12885,0,1664986429,13149.94429762,78.48000816000422,53621.33664816 2022-10-05,16:13:51.000,278,10995308,12765,0,1664986430,13149.809571419995,78.47295903000486,53621.357609520004 2022-10-05,16:13:52.000,278,10995331,12725,0,1664986431,13149.6613726,78.42361512000207,53621.322673919996 2022-10-05,16:13:53.000,278,10995345,12925,0,1664986432,13149.57380056999,78.33902556000248,53621.308699680005 2022-10-05,16:13:54.000,278,10995337,12605,0,1664986433,13149.378447579998,78.33197643000312,53621.25280272001 2022-10-05,16:13:55.000,278,10995360,12805,0,1664986434,13149.243721379993,78.26853426000162,53621.26677696 2022-10-05,16:13:56.000,278,10995381,12805,0,1664986435,13149.162885659993,78.2544360000029,53621.27376408 2022-10-05,16:13:57.000,278,10995313,12925,0,1664986436,13149.007950530002,78.21919034999883,53621.30171256001 2022-10-05,16:13:58.000,278,10995320,12565,0,1664986437,13148.906905880001,78.19099383000139,53621.26677696 2022-10-05,16:13:59.000,278,10995374,12685,0,1664986438,13148.772179679996,78.19099383000139,53621.28075120001 2022-10-05,16:14:00.000,278,10995311,12565,0,1664986439,13148.59703561999,78.1557481800046,53621.18293152001 2022-10-05,16:14:01.000,278,10995368,12605,0,1664986440,13148.49599096999,78.09230601000309,53621.14799592 2022-10-05,16:14:02.000,278,10995352,12645,0,1664986441,13148.42189156,78.13460078999924,53621.1060732 2022-10-05,16:14:03.000,278,10995372,12525,0,1664986442,13148.31411059999,78.12755165999988,53621.1060732 2022-10-05,16:14:04.000,278,10995332,12685,0,1664986443,13148.213065949989,78.13460078999924,53621.07812472 2022-10-05,16:14:05.000,278,10995353,12765,0,1664986444,13148.172648089989,78.13460078999924,53621.022227760004 2022-10-05,16:14:06.000,278,10995339,12805,0,1664986445,13148.105284989993,78.1557481800046,53621.05716336 2022-10-05,16:14:07.000,278,10995321,12645,0,1664986446,13148.064867129993,78.18394470000203,53621.02921488 2022-10-05,16:14:08.000,278,10995333,12645,0,1664986447,13147.977295099998,78.24738687000354,53620.91742096001 2022-10-05,16:14:09.000,278,10995344,12845,0,1664986448,13147.896459379997,78.27558339000097,53620.93838232 2022-10-05,16:14:10.000,278,10995324,12845,0,1664986449,13147.862777829992,78.29673077999905,53620.91043384 2022-10-05,16:14:11.000,278,10995343,12605,0,1664986450,13147.849305210002,78.27558339000097,53620.90344672 2022-10-05,16:14:12.000,278,10995338,12605,0,1664986451,13147.842568899992,78.32492730000376,53620.84056264 2022-10-05,16:14:13.000,278,10995358,12805,0,1664986452,13147.835832589997,78.33902556000248,53620.83357552 2022-10-05,16:14:14.000,278,10995340,12685,0,1664986453,13147.829096280002,78.33902556000248,53620.84056264 2022-10-05,16:14:15.000,278,10995327,12805,0,1664986454,13147.862777829992,78.36017295000056,53620.854536880004 2022-10-05,16:14:16.000,278,10995329,12645,0,1664986455,13147.822359969992,78.40951686000335,53620.79863992001 2022-10-05,16:14:17.000,278,10995340,12645,0,1664986456,13147.882986759992,78.43066425000143,53620.77069144 2022-10-05,16:14:18.000,278,10995355,12685,0,1664986457,13147.856041519997,78.50820468000165,53620.65889752001 2022-10-05,16:14:19.000,278,10995347,12685,0,1664986458,13147.909932000002,78.5645977200038,53620.62396192 2022-10-05,16:14:20.000,278,10995382,12725,0,1664986459,13147.896459379997,78.60689249999996,53620.58203920001 2022-10-05,16:14:21.000,278,10995335,12685,0,1664986460,13148.044658199993,78.64918728000339,53620.60998768001 2022-10-05,16:14:22.000,278,10995314,12645,0,1664986461,13148.058130819998,78.70558031999826,53620.589026320005 2022-10-05,16:14:23.000,278,10995328,12925,0,1664986462,13148.064867129993,78.74787510000169,53620.56806496 2022-10-05,16:14:24.000,278,10995285,12805,0,1664986463,13148.112021299989,78.84656292,53620.51216800001 2022-10-05,16:14:25.000,278,10995336,12765,0,1664986464,13148.159175469998,78.9100050900015,53620.5471036 2022-10-05,16:14:26.000,278,10995351,12725,0,1664986465,13148.179384399999,78.96639813000365,53620.45627104 2022-10-05,16:14:27.000,278,10995374,12605,0,1664986466,13148.186120709994,79.0580368200026,53620.44229680001 2022-10-05,16:14:28.000,278,10995353,12885,0,1664986467,13148.145702849994,79.12852812000347,53620.41434832001 2022-10-05,16:14:29.000,278,10995378,12805,0,1664986468,13148.186120709994,79.17787202999898,53620.421335440005 2022-10-05,16:14:30.000,278,10995353,12605,0,1664986469,13148.213065949989,79.26951071999792,53620.470245280005 2022-10-05,16:14:31.000,278,10995352,12645,0,1664986470,13148.199593329999,79.35410028000479,53620.44928392 2022-10-05,16:14:32.000,278,10995352,12525,0,1664986471,13148.159175469998,79.47393549000117,53620.42832256 2022-10-05,16:14:33.000,278,10995389,12765,0,1664986472,13148.105284989993,79.53737766000268,53620.372425600006 2022-10-05,16:14:34.000,278,10995328,12805,0,1664986473,13148.031185579988,79.62901635000162,53620.351464240004 2022-10-05,16:14:35.000,278,10995361,12725,0,1664986474,13147.957086169998,79.73475329999928,53620.35845136 2022-10-05,16:14:36.000,278,10995352,12765,0,1664986475,13147.930140930002,79.81934285999887,53620.36543848001 2022-10-05,16:14:37.000,278,10995381,12725,0,1664986476,13147.835832589997,79.94622720000189,53620.351464240004 2022-10-05,16:14:38.000,278,10995344,12445,0,1664986477,13147.728051630002,80.01671850000275,53620.33050288 2022-10-05,16:14:39.000,278,10995335,12685,0,1664986478,13147.660688529992,80.10130806000234,53620.28858016 2022-10-05,16:14:40.000,278,10995331,12605,0,1664986479,13147.566380190001,80.22819239999808,53620.27460592001 2022-10-05,16:14:41.000,278,10995349,13005,0,1664986480,13147.52596233,80.29163456999959,53620.28159304 2022-10-05,16:14:42.000,278,10995313,12605,0,1664986481,13147.46533554,80.38327325999853,53620.24665744001 2022-10-05,16:14:43.000,278,10995365,12525,0,1664986482,13147.34408196,80.4185189100026,53620.29556728001 2022-10-05,16:14:44.000,278,10995319,12605,0,1664986483,13147.209355759995,80.50310847000219,53620.22569608001 2022-10-05,16:14:45.000,278,10995362,12965,0,1664986484,13147.209355759995,80.5665506400037,53620.253644560005 2022-10-05,16:14:46.000,278,10995342,12885,0,1664986485,13147.027475389994,80.67933672000072,53620.26063168 2022-10-05,16:14:47.000,278,10995368,12685,0,1664986486,13147.09483848999,80.73572976000287,53620.302554400005 2022-10-05,16:14:48.000,278,10995398,12645,0,1664986487,13146.993793839989,80.84146671000053,53620.26063168 2022-10-05,16:14:49.000,278,10995372,12445,0,1664986488,13147.014002769989,80.89785975000268,53620.19774760001 2022-10-05,16:14:50.000,278,10995324,12805,0,1664986489,13146.899485499998,80.95425279000483,53620.2676188 2022-10-05,16:14:51.000,278,10995371,12765,0,1664986490,13146.919694429998,81.02474408999842,53620.26063168 2022-10-05,16:14:52.000,278,10995347,12765,0,1664986491,13146.946639669994,81.08818625999993,53620.302554400005 2022-10-05,16:14:53.000,278,10995348,12525,0,1664986492,13146.966848599994,81.14457930000208,53620.302554400005 2022-10-05,16:14:54.000,278,10995350,12765,0,1664986493,13146.892749189989,81.15162843000144,53620.24665744001 2022-10-05,16:14:55.000,278,10995350,12645,0,1664986494,13146.960112289999,81.20802147000359,53620.27460592001 2022-10-05,16:14:56.000,278,10995401,12645,0,1664986495,13146.973584909989,81.24326712000038,53620.22569608001 2022-10-05,16:14:57.000,278,10995335,12845,0,1664986496,13146.993793839989,81.26441450999846,53620.2326832 2022-10-05,16:14:58.000,278,10995321,12645,0,1664986497,13147.020739079999,81.31375842000125,53620.21870896 2022-10-05,16:14:59.000,278,10995366,12805,0,1664986498,13147.03421169999,81.33490580999933,53620.21870896 2022-10-05,16:15:00.000,278,10995365,13005,0,1664986499,13147.067893249994,81.36310233000404,53620.23967032 2022-10-05,16:15:01.000,278,10995371,12645,0,1664986500,13147.081365869999,81.41949536999891,53620.24665744001 2022-10-05,16:15:02.000,278,10995342,12605,0,1664986501,13147.19588313999,81.44769189000363,53620.30954152 2022-10-05,16:15:03.000,278,10995325,12765,0,1664986502,13147.20261945,81.4335936300049,53620.30954152 2022-10-05,16:15:04.000,278,10995352,12805,0,1664986503,13147.269982549995,81.52523232000385,53620.24665744001 2022-10-05,16:15:05.000,278,10995396,12805,0,1664986504,13147.32387303,81.56047797000065,53620.19774760001 2022-10-05,16:15:06.000,278,10995347,12805,0,1664986505,13147.40470875,81.5675271,53620.21172184 2022-10-05,16:15:07.000,278,10995363,12645,0,1664986506,13147.5057534,81.60277275000408,53620.302554400005 2022-10-05,16:15:08.000,278,10995366,12845,0,1664986507,13147.579852809991,81.63096927000151,53620.28159304 2022-10-05,16:15:09.000,278,10995363,12805,0,1664986508,13147.620270669991,81.65211665999959,53620.2676188 2022-10-05,16:15:10.000,278,10995371,12805,0,1664986509,13147.734787939997,81.65211665999959,53620.302554400005 2022-10-05,16:15:11.000,278,10995359,12645,0,1664986510,13147.788678420002,81.65916578999895,53620.26063168 2022-10-05,16:15:12.000,278,10995373,12765,0,1664986511,13147.829096280002,81.6803131800043,53620.26063168 2022-10-05,16:15:13.000,278,10995328,12925,0,1664986512,13147.916668309997,81.68736231000366,53620.26063168 2022-10-05,16:15:14.000,278,10995340,12605,0,1664986513,13147.936877239998,81.70146057000238,53620.19774760001 2022-10-05,16:15:15.000,278,10995335,12685,0,1664986514,13148.044658199993,81.7155588300011,53620.316528639996 2022-10-05,16:15:16.000,278,10995370,12605,0,1664986515,13148.138966539998,81.75785361000453,53620.30954152 2022-10-05,16:15:17.000,278,10995370,12885,0,1664986516,13148.246747499994,81.7155588300011,53620.33749 2022-10-05,16:15:18.000,278,10995361,12885,0,1664986517,13148.327583219994,81.78605013000197,53620.27460592001 2022-10-05,16:15:19.000,278,10995346,12805,0,1664986518,13148.388210009995,81.8142466499994,53620.33050288 2022-10-05,16:15:20.000,278,10995378,12685,0,1664986519,13148.42189156,81.87063969000155,53620.2676188 2022-10-05,16:15:21.000,278,10995389,12845,0,1664986520,13148.45557310999,81.89883620999899,53620.36543848001 2022-10-05,16:15:22.000,278,10995338,12885,0,1664986521,13148.42189156,81.94818012000178,53620.36543848001 2022-10-05,16:15:23.000,278,10995362,12765,0,1664986522,13148.41515524999,82.01162229000329,53620.40037408 2022-10-05,16:15:24.000,278,10995374,12805,0,1664986523,13148.41515524999,82.09621185000287,53620.41434832001 2022-10-05,16:15:25.000,278,10995360,12805,0,1664986524,13148.408418939995,82.15260488999775,53620.41434832001 2022-10-05,16:15:26.000,278,10995374,12605,0,1664986525,13148.368001079994,82.23014531999797,53620.41434832001 2022-10-05,16:15:27.000,278,10995356,12805,0,1664986526,13148.287165359994,82.28653836000012,53620.421335440005 2022-10-05,16:15:28.000,278,10995381,12765,0,1664986527,13148.179384399999,82.39932444000442,53620.37941272 2022-10-05,16:15:29.000,278,10995315,12565,0,1664986528,13148.105284989993,82.46276660999865,53620.33749 2022-10-05,16:15:30.000,278,10995355,12805,0,1664986529,13148.112021299989,82.53325790999952,53620.40037408 2022-10-05,16:15:31.000,278,10995339,12725,0,1664986530,13148.058130819998,82.61079833999975,53620.372425600006 2022-10-05,16:15:32.000,278,10995359,12885,0,1664986531,13148.037921889998,82.70243702999869,53620.39338696001 2022-10-05,16:15:33.000,278,10995346,12845,0,1664986532,13148.044658199993,82.78702658999828,53620.43530968 2022-10-05,16:15:34.000,278,10995364,12645,0,1664986533,13147.990767720003,82.93505831999937,53620.39338696001 2022-10-05,16:15:35.000,278,10995377,12805,0,1664986534,13147.963822479993,82.99850049000088,53620.421335440005 2022-10-05,16:15:36.000,278,10995334,12885,0,1664986535,13147.936877239998,83.0760409200011,53620.38639984 2022-10-05,16:15:37.000,278,10995349,12645,0,1664986536,13147.957086169998,83.14653222000197,53620.36543848001 2022-10-05,16:15:38.000,278,10995365,12845,0,1664986537,13147.963822479993,83.20997439000348,53620.372425600006 2022-10-05,16:15:39.000,278,10995281,12645,0,1664986538,13147.990767720003,83.24522004000028,53620.44229680001 2022-10-05,16:15:40.000,278,10995362,12565,0,1664986539,13147.957086169998,83.30161308000243,53620.37941272 2022-10-05,16:15:41.000,278,10995315,12525,0,1664986540,13148.024449269993,83.26636742999835,53620.42832256 2022-10-05,16:15:42.000,278,10995314,12845,0,1664986541,13148.017712959998,83.36505525000393,53620.519155120004 2022-10-05,16:15:43.000,278,10995382,12765,0,1664986542,13148.024449269993,83.40030090000073,53620.470245280005 2022-10-05,16:15:44.000,278,10995323,12725,0,1664986543,13148.024449269993,83.44259568000416,53620.39338696001 2022-10-05,16:15:45.000,278,10995340,12845,0,1664986544,13148.037921889998,83.48489046000032,53620.421335440005 2022-10-05,16:15:46.000,278,10995335,12965,0,1664986545,13148.085076059993,83.50603784999839,53620.42832256 2022-10-05,16:15:47.000,278,10995338,12605,0,1664986546,13148.024449269993,83.52718524000375,53620.36543848001 2022-10-05,16:15:48.000,278,10995354,12605,0,1664986547,13148.064867129993,83.55538176000118,53620.39338696001 2022-10-05,16:15:49.000,278,10995369,12605,0,1664986548,13148.226538569994,83.5694800199999,53620.5471036 2022-10-05,16:15:50.000,278,10995393,12725,0,1664986549,13148.233274879989,83.58357827999862,53620.53312936001 2022-10-05,16:15:51.000,278,10995345,12765,0,1664986550,13148.260220119999,83.61882393000269,53620.55409072 2022-10-05,16:15:52.000,278,10995378,12605,0,1664986551,13148.287165359994,83.61882393000269,53620.49819376 2022-10-05,16:15:53.000,278,10995372,12725,0,1664986552,13148.40168263,83.61177480000333,53620.49819376 2022-10-05,16:15:54.000,278,10995382,12925,0,1664986553,13148.448836799995,83.68931523000356,53620.52614224 2022-10-05,16:15:55.000,278,10995336,12525,0,1664986554,13148.489254659995,83.67521697000484,53620.57505208 2022-10-05,16:15:56.000,278,10995307,12805,0,1664986555,13148.583563,83.717511750001,53620.540116480006 2022-10-05,16:15:57.000,278,10995367,12845,0,1664986556,13148.67787133999,83.6681678399982,53620.5471036 2022-10-05,16:15:58.000,278,10995378,12725,0,1664986557,13148.711552889996,83.6681678399982,53620.519155120004 2022-10-05,16:15:59.000,278,10995364,12885,0,1664986558,13148.839542779991,83.65406957999949,53620.55409072 2022-10-05,16:16:00.000,278,10995355,12565,0,1664986559,13148.886696950001,83.66111870999885,53620.58203920001 2022-10-05,16:16:01.000,278,10995354,12565,0,1664986560,13148.933851119997,83.59767654000461,53620.56107784001 2022-10-05,16:16:02.000,278,10995359,12765,0,1664986561,13148.927114810002,83.57652914999926,53620.49819376 2022-10-05,16:16:03.000,278,10995362,12645,0,1664986562,13148.987741600002,83.52013611000439,53620.56107784001 2022-10-05,16:16:04.000,278,10995332,12565,0,1664986563,13149.075313629997,83.5342343700031,53620.56806496 2022-10-05,16:16:05.000,278,10995364,12765,0,1664986564,13149.169621970002,83.44259568000416,53620.66588464 2022-10-05,16:16:06.000,278,10995355,12965,0,1664986565,13149.243721379993,83.46374307000224,53620.59601344 2022-10-05,16:16:07.000,278,10995346,12965,0,1664986566,13149.243721379993,83.44259568000416,53620.56806496 2022-10-05,16:16:08.000,278,10995338,12805,0,1664986567,13149.270666619988,83.4214482899988,53620.60998768001 2022-10-05,16:16:09.000,278,10995409,12805,0,1664986568,13149.304348169993,83.4355465500048,53620.5471036 2022-10-05,16:16:10.000,278,10995343,12765,0,1664986569,13149.270666619988,83.42849741999817,53620.52614224 2022-10-05,16:16:11.000,278,10995322,12845,0,1664986570,13149.250457689988,83.39325177000137,53620.56806496 2022-10-05,16:16:12.000,278,10995366,12605,0,1664986571,13149.243721379993,83.37915351000265,53620.53312936001 2022-10-05,16:16:13.000,278,10995318,12885,0,1664986572,13149.284139239993,83.37915351000265,53620.58203920001 2022-10-05,16:16:14.000,278,10995378,12885,0,1664986573,13149.196567209998,83.35095698999794,53620.58203920001 2022-10-05,16:16:15.000,278,10995342,12605,0,1664986574,13149.169621970002,83.33685872999922,53620.53312936001 2022-10-05,16:16:16.000,278,10995347,12885,0,1664986575,13149.156149349998,83.37915351000265,53620.57505208 2022-10-05,16:16:17.000,278,10995321,12685,0,1664986576,13149.169621970002,83.34390785999858,53620.540116480006 2022-10-05,16:16:18.000,278,10995389,12965,0,1664986577,13149.088786250002,83.35800612000457,53620.5471036 2022-10-05,16:16:19.000,278,10995357,12845,0,1664986578,13149.061841009992,83.34390785999858,53620.53312936001 2022-10-05,16:16:20.000,278,10995362,13005,0,1664986579,13149.001214219992,83.35095698999794,53620.56806496 2022-10-05,16:16:21.000,278,10995343,12725,0,1664986580,13148.981005289992,83.32980959999986,53620.52614224 2022-10-05,16:16:22.000,278,10995347,12645,0,1664986581,13148.933851119997,83.31571134000114,53620.5471036 2022-10-05,16:16:23.000,278,10995391,12685,0,1664986582,13148.879960639992,83.30161308000243,53620.52614224 2022-10-05,16:16:24.000,278,10995394,12805,0,1664986583,13148.785652300001,83.32980959999986,53620.49120664001 2022-10-05,16:16:25.000,278,10995332,12605,0,1664986584,13148.738498129991,83.34390785999858,53620.484219519996 2022-10-05,16:16:26.000,278,10995343,12605,0,1664986585,13148.64418979,83.33685872999922,53620.49819376 2022-10-05,16:16:27.000,278,10995374,12965,0,1664986586,13148.56335407,83.3227604700005,53620.51216800001 2022-10-05,16:16:28.000,278,10995340,12645,0,1664986587,13148.47578203999,83.35095698999794,53620.45627104 2022-10-05,16:16:29.000,278,10995345,12685,0,1664986588,13148.39494631999,83.34390785999858,53620.40037408 2022-10-05,16:16:30.000,278,10995344,12805,0,1664986589,13148.44210049,83.40735003000009,53620.46325816001 2022-10-05,16:16:31.000,278,10995381,13005,0,1664986590,13148.42189156,83.4214482899988,53620.43530968 2022-10-05,16:16:32.000,278,10995343,12885,0,1664986591,13148.35452845999,83.4355465500048,53620.39338696001 2022-10-05,16:16:33.000,278,10995310,12965,0,1664986592,13148.32084691,83.4355465500048,53620.38639984 2022-10-05,16:16:34.000,278,10995394,12645,0,1664986593,13148.246747499994,83.4707922000016,53620.35845136 2022-10-05,16:16:35.000,278,10995374,12885,0,1664986594,13148.213065949989,83.47784133000096,53620.33749 2022-10-05,16:16:36.000,278,10995372,12965,0,1664986595,13148.186120709994,83.54128350000246,53620.30954152 2022-10-05,16:16:37.000,278,10995352,12725,0,1664986596,13148.159175469998,83.54128350000246,53620.29556728001 2022-10-05,16:16:38.000,278,10995350,12725,0,1664986597,13148.125493919993,83.59767654000461,53620.253644560005 2022-10-05,16:16:39.000,278,10995382,12765,0,1664986598,13148.105284989993,83.61177480000333,53620.2676188 2022-10-05,16:16:40.000,278,10995401,12885,0,1664986599,13147.997504029998,83.65406957999949,53620.2326832 2022-10-05,16:16:41.000,278,10995332,12805,0,1664986600,13147.943613549993,83.6681678399982,53620.134863520005 2022-10-05,16:16:42.000,278,10995332,12885,0,1664986601,13147.950349860002,83.73865913999907,53620.19774760001 2022-10-05,16:16:43.000,278,10995375,12925,0,1664986602,13147.957086169998,83.77390479000314,53620.204734720006 2022-10-05,16:16:44.000,278,10995371,12805,0,1664986603,13147.909932000002,83.80915043999994,53620.21172184 2022-10-05,16:16:45.000,278,10995318,12645,0,1664986604,13147.977295099998,83.80915043999994,53620.15582488001 2022-10-05,16:16:46.000,278,10995376,12605,0,1664986605,13147.984031409993,83.87259261000145,53620.134863520005 2022-10-05,16:16:47.000,278,10995387,12845,0,1664986606,13148.017712959998,83.88669087000017,53620.12787640001 2022-10-05,16:16:48.000,278,10995370,12565,0,1664986607,13147.943613549993,83.95718217000103,53620.037043840006 2022-10-05,16:16:49.000,278,10995336,12725,0,1664986608,13147.916668309997,83.97128042999975,53620.0230696 2022-10-05,16:16:50.000,278,10995341,12645,0,1664986609,13148.017712959998,83.99242781999783,53620.06499232 2022-10-05,16:16:51.000,278,10995329,12885,0,1664986610,13147.876250449997,83.99947695000446,53619.98114688001 2022-10-05,16:16:52.000,278,10995371,12725,0,1664986611,13147.950349860002,84.04177173000062,53620.07896656001 2022-10-05,16:16:53.000,278,10995346,12645,0,1664986612,13147.943613549993,84.07701738000469,53620.06499232 2022-10-05,16:16:54.000,278,10995377,12725,0,1664986613,13147.950349860002,84.06996824999806,53620.06499232 2022-10-05,16:16:55.000,278,10995336,12605,0,1664986614,13147.849305210002,84.07701738000469,53620.07896656001 2022-10-05,16:16:56.000,278,10995345,12685,0,1664986615,13147.775205799997,84.11931216000085,53620.00909536001 2022-10-05,16:16:57.000,278,10995361,12605,0,1664986616,13147.734787939997,84.1263612900002,53620.0230696 2022-10-05,16:16:58.000,278,10995362,12925,0,1664986617,13147.647215910001,84.175705200003,53620.037043840006 2022-10-05,16:16:59.000,278,10995332,12605,0,1664986618,13147.539434949991,84.15455781000492,53620.03005672001 2022-10-05,16:17:00.000,278,10995318,12645,0,1664986619,13147.519226019991,84.16865607000364,53620.04403096 2022-10-05,16:17:01.000,278,10995355,12765,0,1664986620,13147.47880815999,84.14750867999828,53620.05800520001 2022-10-05,16:17:02.000,278,10995362,12765,0,1664986621,13147.38449982,84.16160694000428,53620.0230696 2022-10-05,16:17:03.000,278,10995377,12885,0,1664986622,13147.269982549995,84.14750867999828,53619.98813400001 2022-10-05,16:17:04.000,278,10995356,12845,0,1664986623,13147.20261945,84.18980346000171,53620.016082480004 2022-10-05,16:17:05.000,278,10995338,12765,0,1664986624,13147.09483848999,84.19685259000107,53619.98813400001 2022-10-05,16:17:06.000,278,10995328,12685,0,1664986625,13146.953375979989,84.21799997999915,53619.918262800005 2022-10-05,16:17:07.000,278,10995381,12885,0,1664986626,13146.912958119989,84.21095084999979,53619.9531984 2022-10-05,16:17:08.000,278,10995388,12805,0,1664986627,13146.825386089993,84.24619650000386,53619.93223704 2022-10-05,16:17:09.000,278,10995326,12925,0,1664986628,13146.717605129998,84.26734389000194,53619.89730144 2022-10-05,16:17:10.000,278,10995360,12885,0,1664986629,13146.616560479997,84.3096386699981,53619.91127568001 2022-10-05,16:17:11.000,278,10995384,12725,0,1664986630,13146.528988450002,84.3096386699981,53619.92524992 2022-10-05,16:17:12.000,278,10995399,12565,0,1664986631,13146.461625349992,84.32373693000409,53619.82044312001 2022-10-05,16:17:13.000,278,10995369,12565,0,1664986632,13146.407734870001,84.32373693000409,53619.799481760005 2022-10-05,16:17:14.000,278,10995391,12925,0,1664986633,13146.32689915,84.35193345000152,53619.78550752 2022-10-05,16:17:15.000,278,10995352,12805,0,1664986634,13146.320162839991,84.30258953999873,53619.82743024 2022-10-05,16:17:16.000,278,10995326,12725,0,1664986635,13146.279744979991,84.30258953999873,53619.77153328001 2022-10-05,16:17:17.000,278,10995327,12725,0,1664986636,13146.18543664,84.31668780000473,53619.750571920005 2022-10-05,16:17:18.000,278,10995337,12965,0,1664986637,13146.17870032999,84.30258953999873,53619.7785204 2022-10-05,16:17:19.000,278,10995400,12525,0,1664986638,13146.09786460999,84.25324563000322,53619.81345600001 2022-10-05,16:17:20.000,278,10995341,12565,0,1664986639,13145.969874719995,84.26734389000194,53619.75755904 2022-10-05,16:17:21.000,278,10995331,12885,0,1664986640,13145.909247929994,84.23209823999787,53619.76454616 2022-10-05,16:17:22.000,278,10995401,12525,0,1664986641,13145.787994349994,84.21095084999979,53619.72961056 2022-10-05,16:17:23.000,278,10995373,12685,0,1664986642,13145.747576489994,84.21095084999979,53619.72961056 2022-10-05,16:17:24.000,278,10995328,12605,0,1664986643,13145.646531839993,84.16865607000364,53619.72961056 2022-10-05,16:17:25.000,278,10995348,12645,0,1664986644,13145.565696119993,84.14045954999892,53619.73659768 2022-10-05,16:17:26.000,278,10995377,12605,0,1664986645,13145.451178850002,84.16160694000428,53619.7086492 2022-10-05,16:17:27.000,278,10995384,12645,0,1664986646,13145.370343130002,84.14750867999828,53619.72262344001 2022-10-05,16:17:28.000,278,10995403,12565,0,1664986647,13145.316452649997,84.18980346000171,53619.701662080006 2022-10-05,16:17:29.000,278,10995409,12805,0,1664986648,13145.148044900001,84.18275433000235,53619.54095832 2022-10-05,16:17:30.000,278,10995360,12685,0,1664986649,13145.161517519991,84.21095084999979,53619.59685528 2022-10-05,16:17:31.000,278,10995351,12845,0,1664986650,13145.121099659991,84.20390172000043,53619.59685528 2022-10-05,16:17:32.000,278,10995332,12725,0,1664986651,13145.04026393999,84.23209823999787,53619.62480376001 2022-10-05,16:17:33.000,278,10995371,13005,0,1664986652,13145.053736559996,84.25324563000322,53619.58986816 2022-10-05,16:17:34.000,278,10995324,12925,0,1664986653,13144.96616453,84.28144215000066,53619.631790880005 2022-10-05,16:17:35.000,278,10995361,12885,0,1664986654,13144.91901035999,84.31668780000473,53619.59685528 2022-10-05,16:17:36.000,278,10995392,12965,0,1664986655,13144.78428416,84.36603171000024,53619.54095832 2022-10-05,16:17:37.000,278,10995391,12925,0,1664986656,13144.770811539995,84.3730808399996,53619.57589392001 2022-10-05,16:17:38.000,278,10995355,12965,0,1664986657,13144.71692105999,84.38717909999832,53619.464100000005 2022-10-05,16:17:39.000,278,10995349,12645,0,1664986658,13144.642821649999,84.39422822999768,53619.50602272001 2022-10-05,16:17:40.000,278,10995345,12605,0,1664986659,13144.555249619989,84.41537562000303,53619.56191968 2022-10-05,16:17:41.000,278,10995350,12685,0,1664986660,13144.548513309994,84.40127736000431,53619.55493256001 2022-10-05,16:17:42.000,278,10995351,12645,0,1664986661,13144.413787109988,84.42947388000175,53619.464100000005 2022-10-05,16:17:43.000,278,10995383,12605,0,1664986662,13144.366632939993,84.44357214000047,53619.38724168001 2022-10-05,16:17:44.000,278,10995381,12925,0,1664986663,13144.265588289993,84.47881779000454,53619.415190160005 2022-10-05,16:17:45.000,278,10995370,12885,0,1664986664,13144.258851979997,84.54225995999877,53619.45711288001 2022-10-05,16:17:46.000,278,10995376,12845,0,1664986665,13144.191488880002,84.60570213000028,53619.3942288 2022-10-05,16:17:47.000,278,10995376,12605,0,1664986666,13144.144334709992,84.65504604000307,53619.3942288 2022-10-05,16:17:48.000,278,10995354,12605,0,1664986667,13144.097180539997,84.73963560000266,53619.45012576 2022-10-05,16:17:49.000,278,10995381,12965,0,1664986668,13144.070235300002,84.78897950999817,53619.4291644 2022-10-05,16:17:50.000,278,10995332,13045,0,1664986669,13143.962454339991,84.80307777000417,53619.38025456 2022-10-05,16:17:51.000,278,10995312,12805,0,1664986670,13143.989399580001,84.85242167999968,53619.43615152001 2022-10-05,16:17:52.000,278,10995354,12805,0,1664986671,13143.935509099996,84.90881472000183,53619.3243576 2022-10-05,16:17:53.000,278,10995363,12925,0,1664986672,13143.948981720001,84.88766733000375,53619.33833184001 2022-10-05,16:17:54.000,278,10995350,12805,0,1664986673,13143.942245409991,84.96520776000398,53619.3243576 2022-10-05,16:17:55.000,278,10995320,12805,0,1664986674,13143.962454339991,85.00750254000013,53619.42217728 2022-10-05,16:17:56.000,278,10995358,13005,0,1664986675,13144.009608510001,85.07094471000164,53619.42217728 2022-10-05,16:17:57.000,278,10995341,12485,0,1664986676,13143.975926959996,85.09209209999972,53619.40820304001 2022-10-05,16:17:58.000,278,10995353,12765,0,1664986677,13144.056762679997,85.1132394899978,53619.44313864 2022-10-05,16:17:59.000,278,10995356,13085,0,1664986678,13144.016344819996,85.16963252999994,53619.464100000005 2022-10-05,16:18:00.000,278,10995340,12805,0,1664986679,13143.955718029996,85.2260255700021,53619.4291644 2022-10-05,16:18:01.000,278,10995372,12805,0,1664986680,13143.922036479991,85.24012383000081,53619.464100000005 2022-10-05,16:18:02.000,278,10995316,12885,0,1664986681,13143.834464449996,85.30356600000232,53619.35230608 2022-10-05,16:18:03.000,278,10995339,12685,0,1664986682,13143.881618619991,85.29651687000296,53619.43615152001 2022-10-05,16:18:04.000,278,10995301,12765,0,1664986683,13143.834464449996,85.29651687000296,53619.43615152001 2022-10-05,16:18:05.000,278,10995370,12845,0,1664986684,13143.693001939995,85.3247133900004,53619.43615152001 2022-10-05,16:18:06.000,278,10995323,12845,0,1664986685,13143.72668349,85.33176251999976,53619.5689068 2022-10-05,16:18:07.000,278,10995398,12685,0,1664986686,13143.67952931999,85.33881164999912,53619.55493256001 2022-10-05,16:18:08.000,278,10995345,12765,0,1664986687,13143.591957289995,85.33176251999976,53619.56191968 2022-10-05,16:18:09.000,278,10995336,12645,0,1664986688,13143.551539429995,85.3247133900004,53619.56191968 2022-10-05,16:18:10.000,278,10995348,12805,0,1664986689,13143.56501205,85.35995904000447,53619.52698408001 2022-10-05,16:18:11.000,278,10995309,13005,0,1664986690,13143.47744001999,85.37405730000319,53619.4291644 2022-10-05,16:18:12.000,278,10995350,12725,0,1664986691,13143.52459419,85.35995904000447,53619.58986816 2022-10-05,16:18:13.000,278,10995339,12445,0,1664986692,13143.511121569994,85.34586077999847,53619.631790880005 2022-10-05,16:18:14.000,278,10995321,12805,0,1664986693,13143.50438526,85.41635207999934,53619.64576512001 2022-10-05,16:18:15.000,278,10995332,12805,0,1664986694,13143.47744001999,85.4374994700047,53619.61781664 2022-10-05,16:18:16.000,278,10995376,12605,0,1664986695,13143.383131679999,85.50094163999893,53619.64576512001 2022-10-05,16:18:17.000,278,10995327,12645,0,1664986696,13143.335977509989,85.536187290003,53619.61082952 2022-10-05,16:18:18.000,278,10995335,12485,0,1664986697,13143.295559649989,85.55733468000108,53619.64576512001 2022-10-05,16:18:19.000,278,10995362,12845,0,1664986698,13143.315768579989,85.5714329399998,53619.638778 2022-10-05,16:18:20.000,278,10995342,12965,0,1664986699,13143.329241199994,85.56438381000044,53619.65973936 2022-10-05,16:18:21.000,278,10995340,12445,0,1664986700,13143.329241199994,85.61372772000323,53619.65275224001 2022-10-05,16:18:22.000,278,10995339,12685,0,1664986701,13143.335977509989,85.62782598000194,53619.72961056 2022-10-05,16:18:23.000,278,10995405,12605,0,1664986702,13143.349450129994,85.59962946000451,53619.76454616 2022-10-05,16:18:24.000,278,10995414,12845,0,1664986703,13143.369659059994,85.59962946000451,53619.7785204 2022-10-05,16:18:25.000,278,10995313,12925,0,1664986704,13143.309032269994,85.536187290003,53619.76454616 2022-10-05,16:18:26.000,278,10995378,12805,0,1664986705,13143.349450129994,85.56438381000044,53619.83441736 2022-10-05,16:18:27.000,278,10995329,12605,0,1664986706,13143.410076919994,85.55028555000172,53619.82743024 2022-10-05,16:18:28.000,278,10995362,12885,0,1664986707,13143.43702215999,85.56438381000044,53619.83441736 2022-10-05,16:18:29.000,278,10995349,12605,0,1664986708,13143.47744001999,85.55028555000172,53619.80646888 2022-10-05,16:18:30.000,278,10995345,12445,0,1664986709,13143.443758469999,85.536187290003,53619.869352960006 2022-10-05,16:18:31.000,278,10995366,12765,0,1664986710,13143.43702215999,85.51503989999765,53619.93223704 2022-10-05,16:18:32.000,278,10995370,12765,0,1664986711,13143.389867989994,85.48684338000021,53619.91127568001 2022-10-05,16:18:33.000,278,10995353,12605,0,1664986712,13143.369659059994,85.49389250999957,53619.87634008 2022-10-05,16:18:34.000,278,10995355,12845,0,1664986713,13143.362922749999,85.47274512000149,53619.93922416001 2022-10-05,16:18:35.000,278,10995341,12885,0,1664986714,13143.389867989994,85.45159773000341,53619.98114688001 2022-10-05,16:18:36.000,278,10995304,12605,0,1664986715,13143.443758469999,85.44454860000405,53619.99512112 2022-10-05,16:18:37.000,278,10995360,12485,0,1664986716,13143.50438526,85.4234012099987,53619.99512112 2022-10-05,16:18:38.000,278,10995388,12845,0,1664986717,13143.51785787999,85.46569599000213,53619.98813400001 2022-10-05,16:18:39.000,278,10995356,12605,0,1664986718,13143.57848466999,85.45864686000277,53620.03005672001 2022-10-05,16:18:40.000,278,10995330,12645,0,1664986719,13143.61890252999,85.48684338000021,53620.00909536001 2022-10-05,16:18:41.000,278,10995385,12685,0,1664986720,13143.65932038999,85.4374994700047,53620.04403096 2022-10-05,16:18:42.000,278,10995383,12725,0,1664986721,13143.70647456,85.46569599000213,53620.10691504001 2022-10-05,16:18:43.000,278,10995362,12965,0,1664986722,13143.69973824999,85.45159773000341,53620.05800520001 2022-10-05,16:18:44.000,278,10995365,12765,0,1664986723,13143.76036503999,85.44454860000405,53620.085953680005 2022-10-05,16:18:45.000,278,10995348,12645,0,1664986724,13143.82099182999,85.4374994700047,53620.148837759996 2022-10-05,16:18:46.000,278,10995385,12845,0,1664986725,13143.80078289999,85.46569599000213,53620.19774760001 2022-10-05,16:18:47.000,278,10995341,12845,0,1664986726,13143.78057396999,85.45159773000341,53620.16979912 2022-10-05,16:18:48.000,278,10995380,12605,0,1664986727,13143.71994717999,85.50799076999829,53620.19774760001 2022-10-05,16:18:49.000,278,10995377,12725,0,1664986728,13143.74015610999,85.51503989999765,53620.15582488001 2022-10-05,16:18:50.000,278,10995389,12685,0,1664986729,13143.69973824999,85.536187290003,53620.183773360004 2022-10-05,16:18:51.000,278,10995322,12605,0,1664986730,13143.62563884,85.49389250999957,53620.09992792 2022-10-05,16:18:52.000,278,10995363,12685,0,1664986731,13143.652584079995,85.56438381000044,53620.14185064 2022-10-05,16:18:53.000,278,10995359,12685,0,1664986732,13143.67952931999,85.57848206999915,53620.204734720006 2022-10-05,16:18:54.000,278,10995380,12805,0,1664986733,13143.71994717999,85.62782598000194,53620.253644560005 2022-10-05,16:18:55.000,278,10995363,12685,0,1664986734,13143.72668349,85.69126815000345,53620.28858016 2022-10-05,16:18:56.000,278,10995373,12645,0,1664986735,13143.71994717999,85.77585771000304,53620.27460592001 2022-10-05,16:18:57.000,278,10995344,12805,0,1664986736,13143.693001939995,85.80405423000047,53620.29556728001 2022-10-05,16:18:58.000,278,10995380,12485,0,1664986737,13143.67952931999,85.90979117999814,53620.351464240004 2022-10-05,16:18:59.000,278,10995346,12925,0,1664986738,13143.672793009995,85.92388944000413,53620.351464240004 2022-10-05,16:19:00.000,278,10995340,12725,0,1664986739,13143.60542991,85.980282479999,53620.37941272 2022-10-05,16:19:01.000,278,10995343,12805,0,1664986740,13143.59869359999,85.980282479999,53620.39338696001 2022-10-05,16:19:02.000,278,10995383,12605,0,1664986741,13143.55827573999,86.00142987000436,53620.36543848001 2022-10-05,16:19:03.000,278,10995360,12285,0,1664986742,13143.531330499995,86.01552813000308,53620.351464240004 2022-10-05,16:19:04.000,278,10995386,12685,0,1664986743,13143.450494779994,86.06487203999859,53620.43530968 2022-10-05,16:19:05.000,278,10995349,12725,0,1664986744,13143.41681322999,86.05782290999923,53620.42832256 2022-10-05,16:19:06.000,278,10995362,13005,0,1664986745,13143.322504889999,86.07192116999795,53620.421335440005 2022-10-05,16:19:07.000,278,10995383,12885,0,1664986746,13143.248405479993,86.10011769000266,53620.421335440005 2022-10-05,16:19:08.000,278,10995324,12645,0,1664986747,13143.187778689993,86.1283142100001,53620.43530968 2022-10-05,16:19:09.000,278,10995340,12885,0,1664986748,13143.113679280003,86.14241246999882,53620.484219519996 2022-10-05,16:19:10.000,278,10995313,12765,0,1664986749,13143.079997729998,86.14241246999882,53620.52614224 2022-10-05,16:19:11.000,278,10995397,12565,0,1664986750,13143.019370939997,86.12126508000074,53620.470245280005 2022-10-05,16:19:12.000,278,10995390,12805,0,1664986751,13142.911589980002,86.14241246999882,53620.49819376 2022-10-05,16:19:13.000,278,10995389,12645,0,1664986752,13142.884644739992,86.17765812000289,53620.470245280005 2022-10-05,16:19:14.000,278,10995313,12685,0,1664986753,13142.817281639997,86.20585464000033,53620.484219519996 2022-10-05,16:19:15.000,278,10995357,12605,0,1664986754,13142.776863779996,86.25519855000312,53620.49120664001 2022-10-05,16:19:16.000,278,10995372,12805,0,1664986755,13142.729709610001,86.26929681000183,53620.57505208 2022-10-05,16:19:17.000,278,10995360,12645,0,1664986756,13142.64887389,86.31864072000462,53620.51216800001 2022-10-05,16:19:18.000,278,10995367,12805,0,1664986757,13142.56803817,86.38913201999821,53620.53312936001 2022-10-05,16:19:19.000,278,10995366,12605,0,1664986758,13142.52088399999,86.42437767000229,53620.540116480006 2022-10-05,16:19:20.000,278,10995390,12685,0,1664986759,13142.453520899995,86.4737215799978,53620.52614224 2022-10-05,16:19:21.000,278,10995370,12805,0,1664986760,13142.39963041999,86.51601636000123,53620.56107784001 2022-10-05,16:19:22.000,278,10995383,12885,0,1664986761,13142.392894109995,86.59355679000146,53620.50518088 2022-10-05,16:19:23.000,278,10995345,12685,0,1664986762,13142.31879469999,86.60765505000018,53620.53312936001 2022-10-05,16:19:24.000,278,10995328,12685,0,1664986763,13142.332267319995,86.6851954800004,53620.49819376 2022-10-05,16:19:25.000,278,10995339,12805,0,1664986764,13142.33900362999,86.71339199999784,53620.519155120004 2022-10-05,16:19:26.000,278,10995391,12805,0,1664986765,13142.291849459994,86.76978503999999,53620.52614224 2022-10-05,16:19:27.000,278,10995337,12965,0,1664986766,13142.29858576999,86.82617808000214,53620.50518088 2022-10-05,16:19:28.000,278,10995305,12605,0,1664986767,13142.224486359999,86.88962025000365,53620.44229680001 2022-10-05,16:19:29.000,278,10995323,12725,0,1664986768,13142.190804809994,86.896669380003,53620.49120664001 2022-10-05,16:19:30.000,278,10995325,12725,0,1664986769,13142.17733218999,86.98125894000259,53620.4772324 2022-10-05,16:19:31.000,278,10995322,12965,0,1664986770,13142.150386949994,86.98830807000195,53620.484219519996 2022-10-05,16:19:32.000,278,10995366,12645,0,1664986771,13142.136914329989,86.99535720000131,53620.58203920001 2022-10-05,16:19:33.000,278,10995382,12765,0,1664986772,13142.123441709999,86.97420981000323,53620.540116480006 2022-10-05,16:19:34.000,278,10995368,12845,0,1664986773,13141.981979199998,87.03765198000474,53620.49120664001 2022-10-05,16:19:35.000,278,10995367,12645,0,1664986774,13141.948297649993,87.00240633000067,53620.52614224 2022-10-05,16:19:36.000,278,10995375,12765,0,1664986775,13141.894407170003,87.00945546000003,53620.51216800001 2022-10-05,16:19:37.000,278,10995411,12765,0,1664986776,13141.867461929993,87.00945546000003,53620.46325816001 2022-10-05,16:19:38.000,278,10995344,13005,0,1664986777,13141.833780380002,87.03765198000474,53620.44229680001 2022-10-05,16:19:39.000,278,10995322,12845,0,1664986778,13141.739472039997,87.00945546000003,53620.50518088 2022-10-05,16:19:40.000,278,10995339,12605,0,1664986779,13141.692317870002,87.0799467600009,53620.470245280005 2022-10-05,16:19:41.000,278,10995379,12885,0,1664986780,13141.752944660002,87.05175024000346,53620.53312936001 2022-10-05,16:19:42.000,278,10995361,13005,0,1664986781,13141.672108940002,87.0447011100041,53620.519155120004 2022-10-05,16:19:43.000,278,10995341,12605,0,1664986782,13141.638427389997,87.10109414999897,53620.5471036 2022-10-05,16:19:44.000,278,10995353,12885,0,1664986783,13141.564327979992,87.12929067000368,53620.4073612 2022-10-05,16:19:45.000,278,10995365,12645,0,1664986784,13141.618218459997,87.15748719000112,53620.421335440005 2022-10-05,16:19:46.000,278,10995322,12445,0,1664986785,13141.624954769992,87.23502762000135,53620.45627104 2022-10-05,16:19:47.000,278,10995361,12725,0,1664986786,13141.618218459997,87.2420767500007,53620.51216800001 2022-10-05,16:19:48.000,278,10995330,12725,0,1664986787,13141.510437500001,87.33371543999965,53620.372425600006 2022-10-05,16:19:49.000,278,10995333,12685,0,1664986788,13141.611482150001,87.36896109000372,53620.59601344 2022-10-05,16:19:50.000,278,10995383,12525,0,1664986789,13141.665372629992,87.41830499999924,53620.53312936001 2022-10-05,16:19:51.000,278,10995337,12685,0,1664986790,13141.611482150001,87.48174717000074,53620.45627104 2022-10-05,16:19:52.000,278,10995373,12685,0,1664986791,13141.611482150001,87.53109108000353,53620.421335440005 2022-10-05,16:19:53.000,278,10995337,12605,0,1664986792,13141.611482150001,87.57338585999969,53620.470245280005 2022-10-05,16:19:54.000,278,10995375,12805,0,1664986793,13141.651900010002,87.67912281000463,53620.5471036 2022-10-05,16:19:55.000,278,10995326,12805,0,1664986794,13141.598009529996,87.71436846000142,53620.51216800001 2022-10-05,16:19:56.000,278,10995365,12765,0,1664986795,13141.544119049991,87.77076150000357,53620.4772324 2022-10-05,16:19:57.000,278,10995350,12725,0,1664986796,13141.523910119991,87.81305627999973,53620.56806496 2022-10-05,16:19:58.000,278,10995373,12765,0,1664986797,13141.483492259991,87.91879323000467,53620.58203920001 2022-10-05,16:19:59.000,278,10995366,12965,0,1664986798,13141.49022857,87.96813714000018,53620.57505208 2022-10-05,16:20:00.000,278,10995375,12845,0,1664986799,13141.456547019996,88.07387408999784,53620.484219519996 2022-10-05,16:20:01.000,278,10995342,12725,0,1664986800,13141.422865469991,88.13731625999935,53620.55409072 2022-10-05,16:20:02.000,278,10995368,12285,0,1664986801,13141.294875579995,88.17961104000278,53620.59601344 2022-10-05,16:20:03.000,278,10995356,12645,0,1664986802,13141.32182081999,88.27829886000109,53620.56806496 2022-10-05,16:20:04.000,278,10995342,12965,0,1664986803,13141.254457719995,88.35583929000131,53620.64492328 2022-10-05,16:20:05.000,278,10995402,12525,0,1664986804,13141.24772141,88.41928146000282,53620.651910399996 2022-10-05,16:20:06.000,278,10995397,12725,0,1664986805,13141.254457719995,88.5038710200024,53620.67985888001 2022-10-05,16:20:07.000,278,10995446,12485,0,1664986806,13141.20056723999,88.56026406000456,53620.60300056 2022-10-05,16:20:08.000,278,10995327,13045,0,1664986807,13141.18035830999,88.6519027500035,53620.60300056 2022-10-05,16:20:09.000,278,10995360,12805,0,1664986808,13141.16014937999,88.65895188000286,53620.589026320005 2022-10-05,16:20:10.000,278,10995317,12605,0,1664986809,13141.07931365999,88.68009927000094,53620.55409072 2022-10-05,16:20:11.000,278,10995360,12765,0,1664986810,13141.011950559994,88.7505905700018,53620.540116480006 2022-10-05,16:20:12.000,278,10995340,12645,0,1664986811,13141.01868686999,88.79288534999796,53620.62396192 2022-10-05,16:20:13.000,278,10995370,12605,0,1664986812,13141.011950559994,88.82813100000203,53620.589026320005 2022-10-05,16:20:14.000,278,10995355,12965,0,1664986813,13141.005214249999,88.87042577999819,53620.62396192 2022-10-05,16:20:15.000,278,10995335,12565,0,1664986814,13140.904169599999,88.88452404000418,53620.60998768001 2022-10-05,16:20:16.000,278,10995336,12885,0,1664986815,13140.830070189993,88.94796620999841,53620.60300056 2022-10-05,16:20:17.000,278,10995342,12685,0,1664986816,13140.803124949998,88.98321186000248,53620.63094904001 2022-10-05,16:20:18.000,278,10995402,12805,0,1664986817,13140.735761849988,89.01140837999992,53620.67985888001 2022-10-05,16:20:19.000,278,10995363,12685,0,1664986818,13140.735761849988,89.03960490000463,53620.686846000004 2022-10-05,16:20:20.000,278,10995357,12765,0,1664986819,13140.648189819993,89.08894881000015,53620.65889752001 2022-10-05,16:20:21.000,278,10995332,12765,0,1664986820,13140.641453509998,89.12419446000422,53620.707807360006 2022-10-05,16:20:22.000,278,10995379,12765,0,1664986821,13140.614508270002,89.1453418500023,53620.686846000004 2022-10-05,16:20:23.000,278,10995396,12765,0,1664986822,13140.560617789997,89.13829272000294,53620.707807360006 2022-10-05,16:20:24.000,278,10995358,12805,0,1664986823,13140.486518379992,89.13829272000294,53620.67985888001 2022-10-05,16:20:25.000,278,10995385,12845,0,1664986824,13140.452836830002,89.1453418500023,53620.686846000004 2022-10-05,16:20:26.000,278,10995362,12965,0,1664986825,13140.405682659992,89.12419446000422,53620.65889752001 2022-10-05,16:20:27.000,278,10995366,12565,0,1664986826,13140.365264799992,89.17353836999973,53620.637936160005 2022-10-05,16:20:28.000,278,10995345,12605,0,1664986827,13140.351792180001,89.15239098000166,53620.71479448 2022-10-05,16:20:29.000,278,10995319,12765,0,1664986828,13140.372001110001,89.2087840200038,53620.7217816 2022-10-05,16:20:30.000,278,10995361,12805,0,1664986829,13140.291165390001,89.25812792999932,53620.686846000004 2022-10-05,16:20:31.000,278,10995395,12685,0,1664986830,13140.311374320001,89.28632445000403,53620.74274296 2022-10-05,16:20:32.000,278,10995392,12645,0,1664986831,13140.2305386,89.3427174899989,53620.707807360006 2022-10-05,16:20:33.000,278,10995394,12765,0,1664986832,13140.2305386,89.36386488000426,53620.67985888001 2022-10-05,16:20:34.000,278,10995365,12965,0,1664986833,13140.21032967,89.44845444000384,53620.76370432 2022-10-05,16:20:35.000,278,10995368,12765,0,1664986834,13140.217065979996,89.44140531000448,53620.756717200005 2022-10-05,16:20:36.000,278,10995343,12845,0,1664986835,13140.136230259996,89.4555035700032,53620.69383312 2022-10-05,16:20:37.000,278,10995338,12685,0,1664986836,13140.2305386,89.49074922,53620.78466568 2022-10-05,16:20:38.000,278,10995351,12805,0,1664986837,13140.203593359991,89.57533877999958,53620.79863992001 2022-10-05,16:20:39.000,278,10995347,12525,0,1664986838,13140.18338442999,89.5894370399983,53620.7916528 2022-10-05,16:20:40.000,278,10995381,12645,0,1664986839,13140.12275763999,89.62468269000237,53620.77069144 2022-10-05,16:20:41.000,278,10995373,12925,0,1664986840,13140.136230259996,89.65287920999981,53620.76370432 2022-10-05,16:20:42.000,278,10995376,12685,0,1664986841,13140.176648119996,89.71632138000132,53620.81261416 2022-10-05,16:20:43.000,278,10995372,12765,0,1664986842,13140.19012074,89.73041964000004,53620.74274296 2022-10-05,16:20:44.000,278,10995405,12605,0,1664986843,13140.2305386,89.74451789999875,53620.77069144 2022-10-05,16:20:45.000,278,10995347,12525,0,1664986844,13140.2305386,89.77976355000283,53620.84754976001 2022-10-05,16:20:46.000,278,10995379,12725,0,1664986845,13140.2305386,89.82910745999834,53620.81261416 2022-10-05,16:20:47.000,278,10995362,12885,0,1664986846,13140.324846939991,89.86435311000241,53620.875498240006 2022-10-05,16:20:48.000,278,10995333,12525,0,1664986847,13140.27095646,89.91369701999793,53620.805627040005 2022-10-05,16:20:49.000,278,10995372,12765,0,1664986848,13140.277692769996,89.9841883199988,53620.83357552 2022-10-05,16:20:50.000,278,10995337,12685,0,1664986849,13140.392210040001,90.0476304900003,53620.861524 2022-10-05,16:20:51.000,278,10995346,12885,0,1664986850,13140.351792180001,90.04058136000094,53620.88947248 2022-10-05,16:20:52.000,278,10995370,12645,0,1664986851,13140.372001110001,90.06172874999902,53620.90344672 2022-10-05,16:20:53.000,278,10995363,12685,0,1664986852,13140.372001110001,90.11812179000117,53620.924408080005 2022-10-05,16:20:54.000,278,10995332,12725,0,1664986853,13140.291165390001,90.18861309000204,53620.875498240006 2022-10-05,16:20:55.000,278,10995377,12605,0,1664986854,13140.297901699996,90.1956622200014,53620.91043384 2022-10-05,16:20:56.000,278,10995395,12525,0,1664986855,13140.324846939991,90.22385873999883,53620.95235656 2022-10-05,16:20:57.000,278,10995326,12765,0,1664986856,13140.291165390001,90.22385873999883,53620.987292159996 2022-10-05,16:20:58.000,278,10995351,12765,0,1664986857,13140.291165390001,90.25205526000354,53621.07812472 2022-10-05,16:20:59.000,278,10995364,12765,0,1664986858,13140.25074753,90.27320265000162,53621.06415048001 2022-10-05,16:21:00.000,278,10995340,12845,0,1664986859,13140.217065979996,90.31549742999778,53621.05716336 2022-10-05,16:21:01.000,278,10995342,12965,0,1664986860,13140.311374320001,90.32254656000441,53621.07812472 2022-10-05,16:21:02.000,278,10995355,12565,0,1664986861,13140.304638009991,90.33664482000313,53621.154983039996 2022-10-05,16:21:03.000,278,10995369,12765,0,1664986862,13140.27095646,90.34369395000249,53621.09908608 2022-10-05,16:21:04.000,278,10995377,12765,0,1664986863,13140.176648119996,90.37893959999928,53621.11306032001 2022-10-05,16:21:05.000,278,10995322,12925,0,1664986864,13140.14296656999,90.42828351000207,53621.09908608 2022-10-05,16:21:06.000,278,10995322,12805,0,1664986865,13140.116021329995,90.4423817700008,53621.13402168001 2022-10-05,16:21:07.000,278,10995384,12725,0,1664986866,13140.04192191999,90.4423817700008,53621.1060732 2022-10-05,16:21:08.000,278,10995391,12765,0,1664986867,13140.0284493,90.47762742000486,53621.14799592 2022-10-05,16:21:09.000,278,10995401,12605,0,1664986868,13140.02171298999,90.51287307000166,53621.18293152001 2022-10-05,16:21:10.000,278,10995360,12725,0,1664986869,13139.96108619999,90.53402045999974,53621.25280272001 2022-10-05,16:21:11.000,278,10995385,12685,0,1664986870,13139.934140959995,90.51992220000102,53621.23882848 2022-10-05,16:21:12.000,278,10995392,12645,0,1664986871,13139.833096309994,90.56926611000381,53621.21786712 2022-10-05,16:21:13.000,278,10995403,13045,0,1664986872,13139.75899689999,90.56926611000381,53621.23184136001 2022-10-05,16:21:14.000,278,10995364,12645,0,1664986873,13139.752260589994,90.6045117600006,53621.210880000006 2022-10-05,16:21:15.000,278,10995322,12725,0,1664986874,13139.75899689999,90.61156088999996,53621.2458156 2022-10-05,16:21:16.000,278,10995374,12725,0,1664986875,13139.752260589994,90.59746263000125,53621.28773832 2022-10-05,16:21:17.000,278,10995337,12965,0,1664986876,13139.752260589994,90.61156088999996,53621.29472544 2022-10-05,16:21:18.000,278,10995360,12485,0,1664986877,13139.711842729994,90.62565914999868,53621.28773832 2022-10-05,16:21:19.000,278,10995329,12605,0,1664986878,13139.711842729994,90.62565914999868,53621.3156868 2022-10-05,16:21:20.000,278,10995327,12445,0,1664986879,13139.664688559998,90.64680654000404,53621.3156868 2022-10-05,16:21:21.000,278,10995354,12845,0,1664986880,13139.678161179989,90.66090480000275,53621.35062240001 2022-10-05,16:21:22.000,278,10995341,12845,0,1664986881,13139.651215939994,90.70319957999891,53621.34363528 2022-10-05,16:21:23.000,278,10995344,12725,0,1664986882,13139.657952249989,90.69615044999955,53621.378570880006 2022-10-05,16:21:24.000,278,10995364,12845,0,1664986883,13139.684897489999,90.7525434900017,53621.42049360001 2022-10-05,16:21:25.000,278,10995372,12725,0,1664986884,13139.698370109989,90.7877891399985,53621.4554292 2022-10-05,16:21:26.000,278,10995366,12605,0,1664986885,13139.624270699998,90.81598566000321,53621.43446784 2022-10-05,16:21:27.000,278,10995382,12965,0,1664986886,13139.684897489999,90.87237869999808,53621.43446784 2022-10-05,16:21:28.000,278,10995366,12845,0,1664986887,13139.637743319989,90.94286999999895,53621.46241632 2022-10-05,16:21:29.000,278,10995387,13125,0,1664986888,13139.637743319989,90.99221391000174,53621.49735192001 2022-10-05,16:21:30.000,278,10995368,12565,0,1664986889,13139.617534389989,91.09090173000004,53621.48337768 2022-10-05,16:21:31.000,278,10995365,12645,0,1664986890,13139.664688559998,91.13319651000347,53621.49735192001 2022-10-05,16:21:32.000,278,10995320,12805,0,1664986891,13139.644479629998,91.18958954999835,53621.4554292 2022-10-05,16:21:33.000,278,10995336,12685,0,1664986892,13139.705106419999,91.21778607000306,53621.62312008 2022-10-05,16:21:34.000,278,10995390,12645,0,1664986893,13139.684897489999,91.23188433000178,53621.56722312001 2022-10-05,16:21:35.000,278,10995340,12805,0,1664986894,13139.657952249989,91.26008084999921,53621.58119736 2022-10-05,16:21:36.000,278,10995379,12685,0,1664986895,13139.597325459988,91.26712997999857,53621.58119736 2022-10-05,16:21:37.000,278,10995347,12645,0,1664986896,13139.610798079993,91.33762127999944,53621.61613296001 2022-10-05,16:21:38.000,278,10995350,12565,0,1664986897,13139.563643909998,91.35876867000479,53621.644081440005 2022-10-05,16:21:39.000,278,10995392,12765,0,1664986898,13139.570380219993,91.4081125800003,53621.6301072 2022-10-05,16:21:40.000,278,10995353,12565,0,1664986899,13139.523226049998,91.42925996999838,53621.67202992 2022-10-05,16:21:41.000,278,10995379,12765,0,1664986900,13139.496280810003,91.45040736000374,53621.63709432001 2022-10-05,16:21:42.000,278,10995385,12605,0,1664986901,13139.489544499993,91.47860388000117,53621.67901704 2022-10-05,16:21:43.000,278,10995394,12525,0,1664986902,13139.415445090002,91.51384952999797,53621.65106856 2022-10-05,16:21:44.000,278,10995369,12965,0,1664986903,13139.381763539997,91.5561443100014,53621.70696552001 2022-10-05,16:21:45.000,278,10995344,12645,0,1664986904,13139.314400440002,91.61253735000355,53621.72792688 2022-10-05,16:21:46.000,278,10995358,12885,0,1664986905,13139.226828409992,91.68302865000442,53621.6999784 2022-10-05,16:21:47.000,278,10995344,12805,0,1664986906,13139.179674239997,91.75351994999801,53621.692991280004 2022-10-05,16:21:48.000,278,10995353,12885,0,1664986907,13139.186410549992,91.78171647000272,53621.77683672 2022-10-05,16:21:49.000,278,10995372,12685,0,1664986908,13139.112311140001,91.79581473000144,53621.72792688 2022-10-05,16:21:50.000,278,10995374,12685,0,1664986909,13139.092102210001,91.81696211999952,53621.74888824 2022-10-05,16:21:51.000,278,10995352,12885,0,1664986910,13139.018002799996,91.83106037999823,53621.72093976 2022-10-05,16:21:52.000,278,10995323,12845,0,1664986911,13138.957376009996,91.84515864000423,53621.73491400001 2022-10-05,16:21:53.000,278,10995384,12605,0,1664986912,13138.90348552999,91.88745342000038,53621.78382384001 2022-10-05,16:21:54.000,278,10995361,12725,0,1664986913,13138.88327659999,91.90860080999846,53621.70696552001 2022-10-05,16:21:55.000,278,10995346,12525,0,1664986914,13138.74181408999,91.91564993999782,53621.70696552001 2022-10-05,16:21:56.000,278,10995358,12765,0,1664986915,13138.674450989995,91.95089559000189,53621.713952640006 2022-10-05,16:21:57.000,278,10995375,12685,0,1664986916,13138.70813254,91.98614123999869,53621.762862480005 2022-10-05,16:21:58.000,278,10995363,12605,0,1664986917,13138.70139622999,91.99319036999805,53621.77683672 2022-10-05,16:21:59.000,278,10995356,12805,0,1664986918,13138.634033129994,92.04253428000084,53621.78382384001 2022-10-05,16:22:00.000,278,10995408,12765,0,1664986919,13138.553197409994,92.04253428000084,53621.7698496 2022-10-05,16:22:01.000,278,10995377,12685,0,1664986920,13138.512779549994,92.00023950000468,53621.74190112 2022-10-05,16:22:02.000,278,10995357,12845,0,1664986921,13138.492570619994,91.97909210999933,53621.70696552001 2022-10-05,16:22:03.000,278,10995409,12765,0,1664986922,13138.479097999989,91.97204297999997,53621.762862480005 2022-10-05,16:22:04.000,278,10995387,12845,0,1664986923,13138.425207519998,91.93679733000317,53621.79779808 2022-10-05,16:22:05.000,278,10995374,12965,0,1664986924,13138.431943829994,91.96499385000061,53621.81875944 2022-10-05,16:22:06.000,278,10995354,12725,0,1664986925,13138.458889069989,91.94384646000253,53621.860682160004 2022-10-05,16:22:07.000,278,10995354,12885,0,1664986926,13138.391525969993,91.96499385000061,53621.72093976 2022-10-05,16:22:08.000,278,10995344,12965,0,1664986927,13138.317426559988,91.91564993999782,53621.7698496 2022-10-05,16:22:09.000,278,10995372,12725,0,1664986928,13138.344371799998,91.87335516000167,53621.762862480005 2022-10-05,16:22:10.000,278,10995363,12925,0,1664986929,13138.337635489988,91.84515864000423,53621.713952640006 2022-10-05,16:22:11.000,278,10995372,12725,0,1664986930,13138.364580729998,91.83810951000487,53621.79779808 2022-10-05,16:22:12.000,278,10995370,12645,0,1664986931,13138.330899179993,91.78171647000272,53621.7698496 2022-10-05,16:22:13.000,278,10995347,13005,0,1664986932,13138.351108109993,91.72532343000057,53621.83273368001 2022-10-05,16:22:14.000,278,10995308,12765,0,1664986933,13138.310690249993,91.69007778000378,53621.80478520001 2022-10-05,16:22:15.000,278,10995355,12965,0,1664986934,13138.337635489988,91.67597951999778,53621.762862480005 2022-10-05,16:22:16.000,278,10995313,12685,0,1664986935,13138.303953939998,91.68302865000442,53621.78382384001 2022-10-05,16:22:17.000,278,10995324,12805,0,1664986936,13138.263536079998,91.66188125999906,53621.74888824 2022-10-05,16:22:18.000,278,10995382,12765,0,1664986937,13138.216381910002,91.67597951999778,53621.75587536001 2022-10-05,16:22:19.000,278,10995361,12605,0,1664986938,13138.209645599993,91.7041760400025,53621.74190112 2022-10-05,16:22:20.000,278,10995388,12645,0,1664986939,13138.101864639997,91.76056908000464,53621.79779808 2022-10-05,16:22:21.000,278,10995330,12885,0,1664986940,13138.014292610002,91.78171647000272,53621.79081096 2022-10-05,16:22:22.000,278,10995373,12765,0,1664986941,13137.81220331,91.8028638600008,53621.74888824 2022-10-05,16:22:23.000,278,10995347,12925,0,1664986942,13137.79199438,91.81696211999952,53621.825746559996 2022-10-05,16:22:24.000,278,10995382,12805,0,1664986943,13137.69094973,91.87335516000167,53621.81875944 2022-10-05,16:22:25.000,278,10995371,12685,0,1664986944,13137.60337769999,91.90860080999846,53621.72093976 2022-10-05,16:22:26.000,278,10995370,12925,0,1664986945,13137.54275090999,91.97909210999933,53621.77683672 2022-10-05,16:22:27.000,278,10995343,12565,0,1664986946,13137.42149732999,92.00728863000404,53621.75587536001 2022-10-05,16:22:28.000,278,10995311,12445,0,1664986947,13137.273298509994,92.00023950000468,53621.713952640006 2022-10-05,16:22:29.000,278,10995366,12805,0,1664986948,13137.138572309988,92.0495834100002,53621.75587536001 2022-10-05,16:22:30.000,278,10995371,12685,0,1664986949,13137.017318730002,92.1482712299985,53621.70696552001 2022-10-05,16:22:31.000,278,10995348,12725,0,1664986950,13136.869119909992,92.18351688000257,53621.67202992 2022-10-05,16:22:32.000,278,10995353,12685,0,1664986951,13136.720921089996,92.24695905000408,53621.595171600005 2022-10-05,16:22:33.000,278,10995372,12605,0,1664986952,13136.61314013,92.2963029599996,53621.65106856 2022-10-05,16:22:34.000,278,10995331,12765,0,1664986953,13136.518831789996,92.40203991000453,53621.60215872 2022-10-05,16:22:35.000,278,10995351,12605,0,1664986954,13136.48515023999,92.47958034000476,53621.62312008 2022-10-05,16:22:36.000,278,10995387,12685,0,1664986955,13136.42452344999,92.56416990000434,53621.62312008 2022-10-05,16:22:37.000,278,10995392,12725,0,1664986956,13136.377369279995,92.62056293999922,53621.58818448001 2022-10-05,16:22:38.000,278,10995341,12685,0,1664986957,13136.22917046,92.66990685000201,53621.57421024 2022-10-05,16:22:39.000,278,10995359,12805,0,1664986958,13136.107916879999,92.7192507600048,53621.560236 2022-10-05,16:22:40.000,278,10995367,12605,0,1664986959,13135.973190679993,92.76859467000031,53621.595171600005 2022-10-05,16:22:41.000,278,10995375,12765,0,1664986960,13135.851937099993,92.80384032000438,53621.525300400004 2022-10-05,16:22:42.000,278,10995341,12885,0,1664986961,13135.771101379993,92.84613510000054,53621.46940344001 2022-10-05,16:22:43.000,278,10995360,12765,0,1664986962,13135.710474589992,92.87433161999797,53621.44844208001 2022-10-05,16:22:44.000,278,10995359,12685,0,1664986963,13135.609429939992,92.9166264000014,53621.43446784 2022-10-05,16:22:45.000,278,10995372,12765,0,1664986964,13135.595957320002,92.97301944000355,53621.4554292 2022-10-05,16:22:46.000,278,10995353,12765,0,1664986965,13135.542066839997,93.02941247999843,53621.427480720005 2022-10-05,16:22:47.000,278,10995408,12805,0,1664986966,13135.515121600001,93.01531421999971,53621.39953224001 2022-10-05,16:22:48.000,278,10995382,12725,0,1664986967,13135.521857909996,93.0646581300025,53621.322673919996 2022-10-05,16:22:49.000,278,10995383,12645,0,1664986968,13135.427549569991,93.05055987000378,53621.3156868 2022-10-05,16:22:50.000,278,10995376,12685,0,1664986969,13135.548803149992,93.09285464999994,53621.28773832 2022-10-05,16:22:51.000,278,10995414,12605,0,1664986970,13135.569012079992,93.10695290999865,53621.25280272001 2022-10-05,16:22:52.000,278,10995369,13085,0,1664986971,13135.683529349997,93.08580552000058,53621.27376408 2022-10-05,16:22:53.000,278,10995342,12925,0,1664986972,13135.818255550003,93.10695290999865,53621.26677696 2022-10-05,16:22:54.000,278,10995411,12645,0,1664986973,13135.885618649998,93.19859160000487,53621.22485424 2022-10-05,16:22:55.000,278,10995369,12805,0,1664986974,13135.959718059989,93.20564073000423,53621.2458156 2022-10-05,16:22:56.000,278,10995383,12805,0,1664986975,13135.959718059989,93.26908289999847,53621.23882848 2022-10-05,16:22:57.000,278,10995360,13125,0,1664986976,13136.006872229998,93.28318116000446,53621.1759444 2022-10-05,16:22:58.000,278,10995395,12685,0,1664986977,13136.107916879999,93.24088638000103,53621.2458156 2022-10-05,16:22:59.000,278,10995372,12925,0,1664986978,13136.128125809999,93.21973899000295,53621.210880000006 2022-10-05,16:23:00.000,278,10995370,12805,0,1664986979,13136.18201628999,93.18449333999888,53621.259789840005 2022-10-05,16:23:01.000,278,10995370,12805,0,1664986980,13136.24264307999,93.17039508000016,53621.27376408 2022-10-05,16:23:02.000,278,10995355,12685,0,1664986981,13136.28979725,93.13514943000337,53621.28075120001 2022-10-05,16:23:03.000,278,10995381,12805,0,1664986982,13136.316742489995,93.10695290999865,53621.189918640004 2022-10-05,16:23:04.000,278,10995369,12645,0,1664986983,13136.336951419995,93.0646581300025,53621.20389288001 2022-10-05,16:23:05.000,278,10995394,12725,0,1664986984,13136.36389665999,93.00826509000035,53621.141008800005 2022-10-05,16:23:06.000,278,10995319,12685,0,1664986985,13136.49188655,92.92367553000076,53621.06415048001 2022-10-05,16:23:07.000,278,10995337,12685,0,1664986986,13136.5929312,92.7544964100016,53620.95934368 2022-10-05,16:23:08.000,278,10995362,12685,0,1664986987,13136.768075259992,92.50072773000284,53620.77767856001 2022-10-05,16:23:09.000,278,10995373,12805,0,1664986988,13137.104890759998,92.07073079999827,53620.49819376 2022-10-05,16:23:10.000,278,10995343,12805,0,1664986989,13137.72463127999,91.50680039999861,53620.06499232 2022-10-05,16:23:11.000,278,10995400,12765,0,1664986990,13138.937167079996,90.7525434900017,53619.296409120005 2022-10-05,16:23:12.000,278,10995372,12485,0,1664986991,13140.809861259993,90.68205219000083,53618.2064184 2022-10-05,16:23:13.000,278,10995330,12725,0,1664986992,13142.702764369991,92.0495834100002,53617.2631572 2022-10-05,16:23:14.000,278,10995350,12525,0,1664986993,13142.716236989996,94.53087717000017,53617.018608000006 2022-10-05,16:23:15.000,278,10995366,12685,0,1664986994,13140.883960669998,95.94775230000232,53617.87802376001 2022-10-05,16:23:16.000,278,10995356,13045,0,1664986995,13138.93043077,95.70103275000292,53618.95404024001 2022-10-05,16:23:17.000,278,10995336,12565,0,1664986996,13137.960402129997,94.94677583999874,53619.84140448001 2022-10-05,16:23:18.000,278,10995339,12565,0,1664986997,13137.61011401,94.36874718000036,53620.49120664001 2022-10-05,16:23:19.000,278,10995370,12605,0,1664986998,13137.50233304999,93.92465199000435,53620.861524 2022-10-05,16:23:20.000,278,10995338,12725,0,1664986999,13137.42823364,93.64973592000024,53621.01524064001 2022-10-05,16:23:21.000,278,10995352,12565,0,1664987000,13137.42149732999,93.28318116000446,53621.2458156 2022-10-05,16:23:22.000,278,10995343,12805,0,1664987001,13137.414761019994,92.9166264000014,53621.40651936 2022-10-05,16:23:23.000,278,10995320,12805,0,1664987002,13137.40802471,92.7051524999988,53621.48337768 2022-10-05,16:23:24.000,278,10995351,12805,0,1664987003,13137.60337769999,92.65580859000329,53621.658055679996 2022-10-05,16:23:25.000,278,10995327,12925,0,1664987004,13137.738103899996,92.62056293999922,53621.7698496 2022-10-05,16:23:26.000,278,10995328,12685,0,1664987005,13137.852621170001,92.65580859000329,53621.88863064 2022-10-05,16:23:27.000,278,10995354,12925,0,1664987006,13137.940193199996,92.72629989000416,53621.9445276 2022-10-05,16:23:28.000,278,10995404,12685,0,1664987007,13138.027765229992,92.74744728000223,53621.98645032 2022-10-05,16:23:29.000,278,10995338,12725,0,1664987008,13138.128809879992,92.74744728000223,53622.049334400006 2022-10-05,16:23:30.000,278,10995329,12565,0,1664987009,13138.182700359997,92.78974205999839,53622.09125712001 2022-10-05,16:23:31.000,278,10995359,12805,0,1664987010,13138.283745009998,92.80384032000438,53622.13317984 2022-10-05,16:23:32.000,278,10995327,12645,0,1664987011,13138.411734899993,92.84613510000054,53622.21003816001 2022-10-05,16:23:33.000,278,10995375,12725,0,1664987012,13138.458889069989,92.90252814000269,53622.2938836 2022-10-05,16:23:34.000,278,10995381,12805,0,1664987013,13138.465625379999,92.9518720499982,53622.35676768001 2022-10-05,16:23:35.000,278,10995366,12845,0,1664987014,13138.492570619994,92.95892118000484,53622.384716160006 2022-10-05,16:23:36.000,278,10995388,12965,0,1664987015,13138.512779549994,93.00121596000099,53622.384716160006 2022-10-05,16:23:37.000,278,10995338,12605,0,1664987016,13138.566670029999,93.02941247999843,53622.48952296 2022-10-05,16:23:38.000,278,10995342,12605,0,1664987017,13138.64750575,93.07875639000122,53622.52445856001 2022-10-05,16:23:39.000,278,10995369,12685,0,1664987018,13138.613824199994,93.0999037799993,53622.531445680004 2022-10-05,16:23:40.000,278,10995354,12845,0,1664987019,13138.674450989995,93.14924769000208,53622.62227824001 2022-10-05,16:23:41.000,278,10995354,12845,0,1664987020,13138.66771468,93.21973899000295,53622.59432976001 2022-10-05,16:23:42.000,278,10995382,12645,0,1664987021,13138.70813254,93.23383725000167,53622.68516232 2022-10-05,16:23:43.000,278,10995375,12645,0,1664987022,13138.70139622999,93.31842681000126,53622.720097920006 2022-10-05,16:23:44.000,278,10995352,12685,0,1664987023,13138.674450989995,93.3748198500034,53622.72708504 2022-10-05,16:23:45.000,278,10995394,12725,0,1664987024,13138.674450989995,93.42416375999892,53622.699136560004 2022-10-05,16:23:46.000,278,10995348,12605,0,1664987025,13138.70813254,93.44531115000427,53622.78996912001 2022-10-05,16:23:47.000,278,10995352,12645,0,1664987026,13138.694659919995,93.47350767000171,53622.887788800006 2022-10-05,16:23:48.000,278,10995385,12805,0,1664987027,13138.70813254,93.48055680000107,53622.87381456 2022-10-05,16:23:49.000,278,10995337,12765,0,1664987028,13138.70139622999,93.43121288999828,53622.89477592 2022-10-05,16:23:50.000,278,10995385,12685,0,1664987029,13138.714868849995,93.46645854000235,53622.9227244 2022-10-05,16:23:51.000,278,10995357,12725,0,1664987030,13138.674450989995,93.43826202000491,53622.936698640005 2022-10-05,16:23:52.000,278,10995363,13005,0,1664987031,13138.654242059994,93.51580244999786,53622.985608480005 2022-10-05,16:23:53.000,278,10995381,12685,0,1664987032,13138.634033129994,93.55104810000194,53622.97862136001 2022-10-05,16:23:54.000,278,10995327,12725,0,1664987033,13138.64076943999,93.60744114000408,53623.00656984001 2022-10-05,16:23:55.000,278,10995355,12645,0,1664987034,13138.573406339994,93.64973592000024,53623.04849256001 2022-10-05,16:23:56.000,278,10995358,12725,0,1664987035,13138.492570619994,93.69203070000367,53623.04849256001 2022-10-05,16:23:57.000,278,10995350,12805,0,1664987036,13138.499306929989,93.72727635000047,53623.11836376 2022-10-05,16:23:58.000,278,10995381,12525,0,1664987037,13138.351108109993,93.77662026000326,53622.985608480005 2022-10-05,16:23:59.000,278,10995406,12605,0,1664987038,13138.270272389993,93.81186591000005,53622.97862136001 2022-10-05,16:24:00.000,278,10995382,12845,0,1664987039,13138.270272389993,93.76252200000454,53623.04150544 2022-10-05,16:24:01.000,278,10995374,12725,0,1664987040,13138.162491429997,93.72727635000047,53623.11137664 2022-10-05,16:24:02.000,278,10995354,12645,0,1664987041,13138.162491429997,93.74137460999918,53623.104389520005 2022-10-05,16:24:03.000,278,10995385,12725,0,1664987042,13138.101864639997,93.72727635000047,53623.132338 2022-10-05,16:24:04.000,278,10995358,12885,0,1664987043,13138.095128330002,93.74137460999918,53623.19522208001 2022-10-05,16:24:05.000,278,10995359,12805,0,1664987044,13138.027765229992,93.77662026000326,53623.14631224001 2022-10-05,16:24:06.000,278,10995347,12605,0,1664987045,13138.027765229992,93.74842373999854,53623.21618344001 2022-10-05,16:24:07.000,278,10995355,12565,0,1664987046,13137.960402129997,93.74842373999854,53623.20919632 2022-10-05,16:24:08.000,278,10995344,12685,0,1664987047,13137.906511649991,93.77662026000326,53623.1672736 2022-10-05,16:24:09.000,278,10995360,12645,0,1664987048,13137.906511649991,93.74137460999918,53623.202209200004 2022-10-05,16:24:10.000,278,10995327,12645,0,1664987049,13137.83241224,93.71317809000175,53623.223170560006 2022-10-05,16:24:11.000,278,10995312,12925,0,1664987050,13137.74484020999,93.67088330999832,53623.272080400006 2022-10-05,16:24:12.000,278,10995339,12445,0,1664987051,13137.738103899996,93.62858853000216,53623.32797736 2022-10-05,16:24:13.000,278,10995325,12725,0,1664987052,13137.72463127999,93.52990071000386,53623.30002888 2022-10-05,16:24:14.000,278,10995337,12405,0,1664987053,13137.74484020999,93.51580244999786,53623.2371448 2022-10-05,16:24:15.000,278,10995412,12565,0,1664987054,13137.738103899996,93.50170418999915,53623.28605464 2022-10-05,16:24:16.000,278,10995332,12605,0,1664987055,13137.697686039995,93.46645854000235,53623.25810616 2022-10-05,16:24:17.000,278,10995342,12885,0,1664987056,13137.64379555999,93.48055680000107,53623.2371448 2022-10-05,16:24:18.000,278,10995368,12605,0,1664987057,13137.66400448999,93.45940941000299,53623.28605464 2022-10-05,16:24:19.000,278,10995345,12645,0,1664987058,13137.65053187,93.42416375999892,53623.27906752 2022-10-05,16:24:20.000,278,10995370,12525,0,1664987059,13137.657268179995,93.43121288999828,53623.34195160001 2022-10-05,16:24:21.000,278,10995370,12845,0,1664987060,13137.60337769999,93.39596724000148,53623.29304176001 2022-10-05,16:24:22.000,278,10995340,12725,0,1664987061,13137.657268179995,93.32547594000062,53623.36291296001 2022-10-05,16:24:23.000,278,10995374,12645,0,1664987062,13137.58316876999,93.2620337699991,53623.3768872 2022-10-05,16:24:24.000,278,10995361,12805,0,1664987063,13137.536014599995,93.2126898600036,53623.34195160001 2022-10-05,16:24:25.000,278,10995360,12885,0,1664987064,13137.46191518999,93.19154246999824,53623.35592584 2022-10-05,16:24:26.000,278,10995338,12565,0,1664987065,13137.455178879994,93.18449333999888,53623.33496448 2022-10-05,16:24:27.000,278,10995339,12885,0,1664987066,13137.367606849999,93.15629682000144,53623.28605464 2022-10-05,16:24:28.000,278,10995331,12725,0,1664987067,13137.40802471,93.07170726000186,53623.34893872 2022-10-05,16:24:29.000,278,10995352,12565,0,1664987068,13137.455178879994,93.07875639000122,53623.39784856 2022-10-05,16:24:30.000,278,10995365,13005,0,1664987069,13137.40128839999,93.0646581300025,53623.28605464 2022-10-05,16:24:31.000,278,10995323,12605,0,1664987070,13137.44170625999,92.9518720499982,53623.40483568 2022-10-05,16:24:32.000,278,10995340,12725,0,1664987071,13137.4686515,92.88842988000397,53623.34195160001 2022-10-05,16:24:33.000,278,10995347,12965,0,1664987072,13137.48886043,92.86023335999926,53623.35592584 2022-10-05,16:24:34.000,278,10995380,12605,0,1664987073,13137.54275090999,92.78974205999839,53623.36291296001 2022-10-05,16:24:35.000,278,10995365,12605,0,1664987074,13137.48886043,92.74039815000287,53623.34195160001 2022-10-05,16:24:36.000,278,10995351,12565,0,1664987075,13137.56295983999,92.65580859000329,53623.36291296001 2022-10-05,16:24:37.000,278,10995388,12645,0,1664987076,13137.56969615,92.59941555000114,53623.45374552 2022-10-05,16:24:38.000,278,10995354,12765,0,1664987077,13137.576432459995,92.54302250999899,53623.39784856 2022-10-05,16:24:39.000,278,10995325,12645,0,1664987078,13137.56969615,92.47958034000476,53623.40483568 2022-10-05,16:24:40.000,278,10995374,12725,0,1664987079,13137.616850319995,92.41613817000325,53623.38387432001 2022-10-05,16:24:41.000,278,10995384,12765,0,1664987080,13137.596641389995,92.38089251999918,53623.4467584 2022-10-05,16:24:42.000,278,10995358,12765,0,1664987081,13137.64379555999,92.33859774000302,53623.42579704 2022-10-05,16:24:43.000,278,10995367,12805,0,1664987082,13137.56295983999,92.31745034999767,53623.42579704 2022-10-05,16:24:44.000,278,10995385,13045,0,1664987083,13137.637059249995,92.2610573100028,53623.488681120005 2022-10-05,16:24:45.000,278,10995326,12725,0,1664987084,13137.56969615,92.24695905000408,53623.45374552 2022-10-05,16:24:46.000,278,10995354,12845,0,1664987085,13137.65053187,92.21876252999937,53623.52361672 2022-10-05,16:24:47.000,278,10995338,12565,0,1664987086,13137.64379555999,92.1623694900045,53623.50964248001 2022-10-05,16:24:48.000,278,10995362,12805,0,1664987087,13137.62358662999,92.09187819000363,53623.48169400001 2022-10-05,16:24:49.000,278,10995376,12725,0,1664987088,13137.52927829,92.07777993000491,53623.4467584 2022-10-05,16:24:50.000,278,10995344,12925,0,1664987089,13137.56295983999,92.0495834100002,53623.50964248001 2022-10-05,16:24:51.000,278,10995335,13125,0,1664987090,13137.52254197999,92.03548515000148,53623.54457808 2022-10-05,16:24:52.000,278,10995350,12605,0,1664987091,13137.52254197999,92.00728863000404,53623.55156520001 2022-10-05,16:24:53.000,278,10995365,12885,0,1664987092,13137.455178879994,92.00023950000468,53623.59348792 2022-10-05,16:24:54.000,278,10995378,12725,0,1664987093,13137.44844257,91.95089559000189,53623.607462160006 2022-10-05,16:24:55.000,278,10995337,12605,0,1664987094,13137.414761019994,91.96499385000061,53623.61444928 2022-10-05,16:24:56.000,278,10995372,12805,0,1664987095,13137.34066160999,91.91564993999782,53623.57951368001 2022-10-05,16:24:57.000,278,10995343,12605,0,1664987096,13137.367606849999,91.89450254999974,53623.57252656 2022-10-05,16:24:58.000,278,10995378,12765,0,1664987097,13137.286771129999,91.85925690000295,53623.55156520001 2022-10-05,16:24:59.000,278,10995328,12685,0,1664987098,13137.232880649994,91.85220777000359,53623.57252656 2022-10-05,16:25:00.000,278,10995384,12685,0,1664987099,13137.145308619998,91.82401124999888,53623.49566824 2022-10-05,16:25:01.000,278,10995361,12805,0,1664987100,13137.286771129999,91.82401124999888,53623.64938488001 2022-10-05,16:25:02.000,278,10995338,12885,0,1664987101,13137.253089579994,91.83106037999823,53623.64938488001 2022-10-05,16:25:03.000,278,10995320,12805,0,1664987102,13137.246353269999,91.84515864000423,53623.68432048 2022-10-05,16:25:04.000,278,10995334,12805,0,1664987103,13137.232880649994,91.80991299000016,53623.63541064 2022-10-05,16:25:05.000,278,10995351,12885,0,1664987104,13137.165517549998,91.78171647000272,53623.68432048 2022-10-05,16:25:06.000,278,10995340,12925,0,1664987105,13137.118363379988,91.77466734000336,53623.63541064 2022-10-05,16:25:07.000,278,10995368,12805,0,1664987106,13137.024055039998,91.71827430000121,53623.69829472001 2022-10-05,16:25:08.000,278,10995401,12485,0,1664987107,13136.976900870002,91.71122517000185,53623.69829472001 2022-10-05,16:25:09.000,278,10995362,12805,0,1664987108,13136.970164559993,91.66893038999842,53623.726243200006 2022-10-05,16:25:10.000,278,10995350,12525,0,1664987109,13136.896065150002,91.67597951999778,53623.67034624 2022-10-05,16:25:11.000,278,10995360,12725,0,1664987110,13136.815229430002,91.64073387000099,53623.73323032 2022-10-05,16:25:12.000,278,10995392,12965,0,1664987111,13136.720921089996,91.66893038999842,53623.68432048 2022-10-05,16:25:13.000,278,10995338,12605,0,1664987112,13136.680503229996,91.72532343000057,53623.67034624 2022-10-05,16:25:14.000,278,10995390,12765,0,1664987113,13136.626612749991,91.78171647000272,53623.705281840004 2022-10-05,16:25:15.000,278,10995362,12765,0,1664987114,13136.606403819991,91.85925690000295,53623.69829472001 2022-10-05,16:25:16.000,278,10995341,12845,0,1664987115,13136.640085369996,91.95794472000125,53623.69829472001 2022-10-05,16:25:17.000,278,10995345,12645,0,1664987116,13136.653557990001,92.0143377600034,53623.71226896 2022-10-05,16:25:18.000,278,10995350,12645,0,1664987117,13136.626612749991,92.02843602000212,53623.69829472001 2022-10-05,16:25:19.000,278,10995334,12485,0,1664987118,13136.61314013,92.09892732000299,53623.71925608001 2022-10-05,16:25:20.000,278,10995318,12725,0,1664987119,13136.539040719996,92.1482712299985,53623.66335912 2022-10-05,16:25:21.000,278,10995342,12685,0,1664987120,13136.559249649996,92.16941862000385,53623.64938488001 2022-10-05,16:25:22.000,278,10995343,12725,0,1664987121,13136.51209548,92.19761514000129,53623.67034624 2022-10-05,16:25:23.000,278,10995336,12965,0,1664987122,13136.498622859996,92.20466427000065,53623.66335912 2022-10-05,16:25:24.000,278,10995402,12765,0,1664987123,13136.458204999995,92.22581165999873,53623.74720456001 2022-10-05,16:25:25.000,278,10995360,12645,0,1664987124,13136.458204999995,92.28925383000023,53623.726243200006 2022-10-05,16:25:26.000,278,10995366,12685,0,1664987125,13136.478413929995,92.31745034999767,53623.76816592001 2022-10-05,16:25:27.000,278,10995333,12445,0,1664987126,13136.498622859996,92.30335208999895,53623.79611440001 2022-10-05,16:25:28.000,278,10995420,12485,0,1664987127,13136.458204999995,92.31040121999831,53623.7611788 2022-10-05,16:25:29.000,278,10995369,12885,0,1664987128,13136.45146869,92.34564687000238,53623.6913076 2022-10-05,16:25:30.000,278,10995369,12685,0,1664987129,13136.478413929995,92.34564687000238,53623.656372000005 2022-10-05,16:25:31.000,278,10995352,12685,0,1664987130,13136.397578209995,92.34564687000238,53623.6913076 2022-10-05,16:25:32.000,278,10995395,12485,0,1664987131,13136.35042404,92.38089251999918,53623.62842352001 2022-10-05,16:25:33.000,278,10995376,12805,0,1664987132,13136.397578209995,92.36679426000046,53623.7611788 2022-10-05,16:25:34.000,278,10995378,12725,0,1664987133,13136.31000618,92.3949907799979,53623.705281840004 2022-10-05,16:25:35.000,278,10995352,12645,0,1664987134,13136.36389665999,92.37384338999982,53623.83105 2022-10-05,16:25:36.000,278,10995370,12925,0,1664987135,13136.30326986999,92.37384338999982,53623.7611788 2022-10-05,16:25:37.000,278,10995367,12765,0,1664987136,13136.195488909994,92.3597451300011,53623.78912728 2022-10-05,16:25:38.000,278,10995376,12805,0,1664987137,13136.12138949999,92.31040121999831,53623.74021744 2022-10-05,16:25:39.000,278,10995345,12685,0,1664987138,13136.033817469994,92.26810644000216,53623.754191680004 2022-10-05,16:25:40.000,278,10995345,12605,0,1664987139,13135.939509129988,92.17646775000321,53623.74021744 2022-10-05,16:25:41.000,278,10995370,12765,0,1664987140,13135.892354959993,92.09892732000299,53623.74021744 2022-10-05,16:25:42.000,278,10995360,12965,0,1664987141,13135.878882339988,92.00023950000468,53623.775153040006 2022-10-05,16:25:43.000,278,10995353,12845,0,1664987142,13135.838464480003,91.89450254999974,53623.775153040006 2022-10-05,16:25:44.000,278,10995394,12925,0,1664987143,13135.771101379993,91.81696211999952,53623.78912728 2022-10-05,16:25:45.000,278,10995381,12805,0,1664987144,13135.656584110002,91.77466734000336,53623.6913076 2022-10-05,16:25:46.000,278,10995369,12765,0,1664987145,13135.676793040002,91.66893038999842,53623.705281840004 2022-10-05,16:25:47.000,278,10995324,12645,0,1664987146,13135.656584110002,91.61958648000291,53623.73323032 2022-10-05,16:25:48.000,278,10995356,12565,0,1664987147,13135.602693629997,91.54204605000268,53623.7611788 2022-10-05,16:25:49.000,278,10995367,12605,0,1664987148,13135.622902559997,91.44335823000438,53623.754191680004 2022-10-05,16:25:50.000,278,10995342,12605,0,1664987149,13135.555539460001,91.37991606000287,53623.74720456001 2022-10-05,16:25:51.000,278,10995399,12605,0,1664987150,13135.494912670001,91.35171953999816,53623.726243200006 2022-10-05,16:25:52.000,278,10995392,12525,0,1664987151,13135.41407695,91.27417910999793,53623.67034624 2022-10-05,16:25:53.000,278,10995348,12925,0,1664987152,13135.37365909,91.22483520000242,53623.67034624 2022-10-05,16:25:54.000,278,10995361,12645,0,1664987153,13135.279350749996,91.1966386799977,53623.66335912 2022-10-05,16:25:55.000,278,10995382,12765,0,1664987154,13135.21198765,91.16139303000091,53623.6214364 2022-10-05,16:25:56.000,278,10995348,12885,0,1664987155,13135.110943,91.15434390000155,53623.5166296 2022-10-05,16:25:57.000,278,10995368,12965,0,1664987156,13135.09073407,91.09090173000004,53623.67034624 2022-10-05,16:25:58.000,278,10995347,12605,0,1664987157,13134.976216799994,91.02041042999917,53623.63541064 2022-10-05,16:25:59.000,278,10995399,12925,0,1664987158,13135.00316203999,91.00631217000046,53623.6214364 2022-10-05,16:26:00.000,278,10995376,12845,0,1664987159,13134.90211738999,90.97106652000366,53623.537590960004 2022-10-05,16:26:01.000,278,10995342,12845,0,1664987160,13134.747182259998,90.91467348000151,53623.46073264001 2022-10-05,16:26:02.000,278,10995366,12925,0,1664987161,13134.787600119998,90.92172261000087,53623.49566824 2022-10-05,16:26:03.000,278,10995370,12765,0,1664987162,13134.693291779993,90.84418218000064,53623.53060384001 2022-10-05,16:26:04.000,278,10995381,12525,0,1664987163,13134.666346539998,90.82303479000257,53623.46771976 2022-10-05,16:26:05.000,278,10995352,12805,0,1664987164,13134.693291779993,90.7172978400049,53623.537590960004 2022-10-05,16:26:06.000,278,10995320,12645,0,1664987165,13134.673082849993,90.68205219000083,53623.46073264001 2022-10-05,16:26:07.000,278,10995396,12885,0,1664987166,13134.598983440002,90.59746263000125,53623.46073264001 2022-10-05,16:26:08.000,278,10995369,12925,0,1664987167,13134.511411409992,90.56926611000381,53623.42579704 2022-10-05,16:26:09.000,278,10995356,12605,0,1664987168,13134.430575689992,90.47762742000486,53623.42579704 2022-10-05,16:26:10.000,278,10995329,12925,0,1664987169,13134.369948899992,90.47057828999823,53623.40483568 2022-10-05,16:26:11.000,278,10995349,12805,0,1664987170,13134.268904249991,90.48467655000422,53623.32797736 2022-10-05,16:26:12.000,278,10995357,12725,0,1664987171,13134.343003659997,90.42123438000272,53623.390861440006 2022-10-05,16:26:13.000,278,10995378,12605,0,1664987172,13134.329531039992,90.35779221000121,53623.41182280001 2022-10-05,16:26:14.000,278,10995345,12965,0,1664987173,13134.302585799996,90.34369395000249,53623.42579704 2022-10-05,16:26:15.000,278,10995335,12805,0,1664987174,13134.275640560001,90.28730091000034,53623.418809920004 2022-10-05,16:26:16.000,278,10995361,12605,0,1664987175,13134.215013770001,90.27320265000162,53623.38387432001 2022-10-05,16:26:17.000,278,10995360,12565,0,1664987176,13134.19480484,90.23795700000483,53623.34195160001 2022-10-05,16:26:18.000,278,10995378,12605,0,1664987177,13134.07355126,90.24500613000419,53623.251119040004 2022-10-05,16:26:19.000,278,10995380,12885,0,1664987178,13134.13417805,90.25205526000354,53623.29304176001 2022-10-05,16:26:20.000,278,10995364,12725,0,1664987179,13134.11396912,90.25205526000354,53623.272080400006 2022-10-05,16:26:21.000,278,10995347,12685,0,1664987180,13134.039869709995,90.22385873999883,53623.25810616 2022-10-05,16:26:22.000,278,10995343,12805,0,1664987181,13133.98597922999,90.23795700000483,53623.27906752 2022-10-05,16:26:23.000,278,10995340,12885,0,1664987182,13133.84451671999,90.23795700000483,53623.31400312001 2022-10-05,16:26:24.000,278,10995383,12725,0,1664987183,13133.736735759994,90.1956622200014,53623.2371448 2022-10-05,16:26:25.000,278,10995325,12765,0,1664987184,13133.736735759994,90.1956622200014,53623.25810616 2022-10-05,16:26:26.000,278,10995324,12605,0,1664987185,13133.642427419989,90.13926917999925,53623.153299360005 2022-10-05,16:26:27.000,278,10995307,12725,0,1664987186,13133.642427419989,90.08992527000373,53623.14631224001 2022-10-05,16:26:28.000,278,10995402,12885,0,1664987187,13133.568328009998,90.09697440000309,53623.11836376 2022-10-05,16:26:29.000,278,10995353,12845,0,1664987188,13133.602009559989,90.00533571000415,53623.18823496 2022-10-05,16:26:30.000,278,10995338,12845,0,1664987189,13133.561591699989,90.01943397000286,53623.14631224001 2022-10-05,16:26:31.000,278,10995370,12765,0,1664987190,13133.554855389993,89.96304093000072,53623.14631224001 2022-10-05,16:26:32.000,278,10995395,12605,0,1664987191,13133.440338119988,89.87845137000113,53623.132338 2022-10-05,16:26:33.000,278,10995399,12805,0,1664987192,13133.372975019993,89.8502548500037,53623.153299360005 2022-10-05,16:26:34.000,278,10995379,12765,0,1664987193,13133.372975019993,89.8009109400009,53623.21618344001 2022-10-05,16:26:35.000,278,10995406,12925,0,1664987194,13133.359502400002,89.78681268000219,53623.18823496 2022-10-05,16:26:36.000,278,10995350,12725,0,1664987195,13133.305611919997,89.73041964000004,53623.18823496 2022-10-05,16:26:37.000,278,10995349,12725,0,1664987196,13133.352766089993,89.72337051000068,53623.19522208001 2022-10-05,16:26:38.000,278,10995365,12605,0,1664987197,13133.312348229992,89.71632138000132,53623.223170560006 2022-10-05,16:26:39.000,278,10995393,12525,0,1664987198,13133.258457750002,89.69517399000324,53623.202209200004 2022-10-05,16:26:40.000,278,10995389,12525,0,1664987199,13133.204567269997,89.69517399000324,53623.153299360005 2022-10-05,16:26:41.000,278,10995384,12605,0,1664987200,13133.083313689996,89.68812486000388,53623.055479680006 2022-10-05,16:26:42.000,278,10995387,12965,0,1664987201,13133.069841069992,89.7022231200026,53623.083428160004 2022-10-05,16:26:43.000,278,10995393,12685,0,1664987202,13132.982269039996,89.7022231200026,53623.09041528 2022-10-05,16:26:44.000,278,10995378,12565,0,1664987203,13132.89469701,89.69517399000324,53623.07644104001 2022-10-05,16:26:45.000,278,10995354,12925,0,1664987204,13132.881224389996,89.65992833999917,53623.11137664 2022-10-05,16:26:46.000,278,10995378,12925,0,1664987205,13132.840806529995,89.65287920999981,53623.104389520005 2022-10-05,16:26:47.000,278,10995434,12725,0,1664987206,13132.76670711999,89.68812486000388,53623.13932512 2022-10-05,16:26:48.000,278,10995375,12525,0,1664987207,13132.66566246999,89.65992833999917,53623.055479680006 2022-10-05,16:26:49.000,278,10995342,12725,0,1664987208,13132.598299369994,89.67402659999789,53623.034518320004 2022-10-05,16:26:50.000,278,10995344,12605,0,1664987209,13132.54440888999,89.71632138000132,53623.034518320004 2022-10-05,16:26:51.000,278,10995381,12645,0,1664987210,13132.537672579994,89.72337051000068,53623.055479680006 2022-10-05,16:26:52.000,278,10995357,12925,0,1664987211,13132.497254719994,89.74451789999875,53623.06945392 2022-10-05,16:26:53.000,278,10995402,12605,0,1664987212,13132.490518409999,89.77271442000347,53622.99958272 2022-10-05,16:26:54.000,278,10995392,12685,0,1664987213,13132.396210069994,89.75156702999811,53622.99958272 2022-10-05,16:26:55.000,278,10995332,12805,0,1664987214,13132.315374349993,89.68107573000452,53622.92971152001 2022-10-05,16:26:56.000,278,10995395,12845,0,1664987215,13132.221066009988,89.67402659999789,53622.9227244 2022-10-05,16:26:57.000,278,10995391,12605,0,1664987216,13132.194120769993,89.69517399000324,53622.90176304 2022-10-05,16:26:58.000,278,10995339,12765,0,1664987217,13132.160439220002,89.65992833999917,53622.82490472 2022-10-05,16:26:59.000,278,10995338,12765,0,1664987218,13132.113285049993,89.59648616999766,53622.8528532 2022-10-05,16:27:00.000,278,10995371,12885,0,1664987219,13132.012240399992,89.6035353000043,53622.8528532 2022-10-05,16:27:01.000,278,10995380,12685,0,1664987220,13131.958349920002,89.56828965000022,53622.8528532 2022-10-05,16:27:02.000,278,10995349,12525,0,1664987221,13131.803414789996,89.54714226000215,53622.74105928001 2022-10-05,16:27:03.000,278,10995341,12725,0,1664987222,13131.789942169991,89.53304400000343,53622.69214944001 2022-10-05,16:27:04.000,278,10995405,12605,0,1664987223,13131.776469550001,89.51894574000471,53622.78996912001 2022-10-05,16:27:05.000,278,10995390,12765,0,1664987224,13131.762996929996,89.49779834999936,53622.78996912001 2022-10-05,16:27:06.000,278,10995344,12645,0,1664987225,13131.621534419995,89.44140531000448,53622.74105928001 2022-10-05,16:27:07.000,278,10995392,12605,0,1664987226,13131.57438025,89.43435617999785,53622.67118808001 2022-10-05,16:27:08.000,278,10995318,12765,0,1664987227,13131.45312667,89.3920614000017,53622.76202064001 2022-10-05,16:27:09.000,278,10995349,12565,0,1664987228,13131.42618142999,89.38501227000233,53622.75503352 2022-10-05,16:27:10.000,278,10995395,12765,0,1664987229,13131.338609399994,89.3427174899989,53622.76202064001 2022-10-05,16:27:11.000,278,10995363,12685,0,1664987230,13131.271246299999,89.32861923000019,53622.72708504 2022-10-05,16:27:12.000,278,10995354,12925,0,1664987231,13131.089365929998,89.37091401000362,53622.62227824001 2022-10-05,16:27:13.000,278,10995383,12605,0,1664987232,13131.022002829988,89.37091401000362,53622.66420096 2022-10-05,16:27:14.000,278,10995370,12725,0,1664987233,13131.008530209998,89.3427174899989,53622.65721384 2022-10-05,16:27:15.000,278,10995377,12565,0,1664987234,13130.914221869993,89.32861923000019,53622.63625248 2022-10-05,16:27:16.000,278,10995346,12605,0,1664987235,13130.846858769997,89.29337358000339,53622.62227824001 2022-10-05,16:27:17.000,278,10995349,12725,0,1664987236,13130.846858769997,89.22288228000252,53622.65721384 2022-10-05,16:27:18.000,278,10995380,12765,0,1664987237,13130.745814119997,89.11714533000486,53622.63625248 2022-10-05,16:27:19.000,278,10995352,12765,0,1664987238,13130.658242090001,89.06075229000271,53622.608304 2022-10-05,16:27:20.000,278,10995395,12645,0,1664987239,13130.523515889996,88.95501533999777,53622.580355520004 2022-10-05,16:27:21.000,278,10995358,12805,0,1664987240,13130.45615279,88.91976969000098,53622.62227824001 2022-10-05,16:27:22.000,278,10995392,12765,0,1664987241,13130.23385456,88.81403274000331,53622.44760024 2022-10-05,16:27:23.000,278,10995398,13125,0,1664987242,13130.23385456,88.74354144000245,53622.56638128 2022-10-05,16:27:24.000,278,10995370,12725,0,1664987243,13130.15301884,88.6871484000003,53622.52445856001 2022-10-05,16:27:25.000,278,10995379,12725,0,1664987244,13130.031765259999,88.58141145000263,53622.552407040006 2022-10-05,16:27:26.000,278,10995362,12965,0,1664987245,13129.876830129993,88.55321492999792,53622.44760024 2022-10-05,16:27:27.000,278,10995348,12965,0,1664987246,13129.836412269993,88.45452710999962,53622.48952296 2022-10-05,16:27:28.000,278,10995373,13045,0,1664987247,13129.694949759993,88.41928146000282,53622.44061312 2022-10-05,16:27:29.000,278,10995382,13005,0,1664987248,13129.607377729997,88.37698667999939,53622.3986904 2022-10-05,16:27:30.000,278,10995377,12765,0,1664987249,13129.418761050001,88.31354450999788,53622.34279344 2022-10-05,16:27:31.000,278,10995345,12925,0,1664987250,13129.364870569996,88.23600407999766,53622.35676768001 2022-10-05,16:27:32.000,278,10995344,12605,0,1664987251,13129.20993543999,88.1937093000015,53622.34978056 2022-10-05,16:27:33.000,278,10995326,12645,0,1664987252,13129.09541817,88.07387408999784,53622.32183208 2022-10-05,16:27:34.000,278,10995366,12845,0,1664987253,13128.940483039994,87.9822353999989,53622.33580632001 2022-10-05,16:27:35.000,278,10995350,12725,0,1664987254,13128.812493149999,87.89059670999995,53622.30785784001 2022-10-05,16:27:36.000,278,10995401,12565,0,1664987255,13128.617140159993,87.80600715000037,53622.23798664001 2022-10-05,16:27:37.000,278,10995388,12605,0,1664987256,13128.421787170002,87.70731933000206,53622.20305104 2022-10-05,16:27:38.000,278,10995386,12965,0,1664987257,13128.300533590002,87.6015823800044,53622.147154080005 2022-10-05,16:27:39.000,278,10995339,12725,0,1664987258,13128.145598459996,87.51699282000482,53622.14016696001 2022-10-05,16:27:40.000,278,10995363,12725,0,1664987259,13127.95698178,87.43240325999795,53622.06330864 2022-10-05,16:27:41.000,278,10995333,12645,0,1664987260,13127.8357282,87.35486282999773,53622.00741168 2022-10-05,16:27:42.000,278,10995378,12605,0,1664987261,13127.69426569,87.35486282999773,53621.97247608001 2022-10-05,16:27:43.000,278,10995348,12965,0,1664987262,13127.579748419994,87.36191196000436,53621.96548896 2022-10-05,16:27:44.000,278,10995330,12645,0,1664987263,13127.424813289988,87.30551892000221,53621.825746559996 2022-10-05,16:27:45.000,278,10995386,12685,0,1664987264,13127.317032329993,87.34076456999901,53621.811772320005 2022-10-05,16:27:46.000,278,10995359,12885,0,1664987265,13127.215987679992,87.30551892000221,53621.79779808 2022-10-05,16:27:47.000,278,10995358,12805,0,1664987266,13127.121679340002,87.35486282999773,53621.72792688 2022-10-05,16:27:48.000,278,10995347,12765,0,1664987267,13127.054316239992,87.32666631000029,53621.73491400001 2022-10-05,16:27:49.000,278,10995341,12845,0,1664987268,13126.960007900001,87.32666631000029,53621.74190112 2022-10-05,16:27:50.000,278,10995336,12605,0,1664987269,13126.825281699996,87.34076456999901,53621.658055679996 2022-10-05,16:27:51.000,278,10995344,12765,0,1664987270,13126.73770967,87.36896109000372,53621.658055679996 2022-10-05,16:27:52.000,278,10995381,12805,0,1664987271,13126.602983469995,87.41125586999988,53621.546261760006 2022-10-05,16:27:53.000,278,10995337,12845,0,1664987272,13126.542356679995,87.43945239000459,53621.50433904 2022-10-05,16:27:54.000,278,10995390,12685,0,1664987273,13126.434575719999,87.4253541299986,53621.51132616 2022-10-05,16:27:55.000,278,10995384,12405,0,1664987274,13126.286376899989,87.41830499999924,53621.46241632 2022-10-05,16:27:56.000,278,10995350,12965,0,1664987275,13126.219013799993,87.41830499999924,53621.35062240001 2022-10-05,16:27:57.000,278,10995399,12765,0,1664987276,13126.185332249988,87.41125586999988,53621.36459664 2022-10-05,16:27:58.000,278,10995408,12605,0,1664987277,13126.171859629998,87.41125586999988,53621.29472544 2022-10-05,16:27:59.000,278,10995367,12605,0,1664987278,13126.219013799993,87.39715761000116,53621.322673919996 2022-10-05,16:28:00.000,278,10995384,12885,0,1664987279,13126.198804869993,87.43240325999795,53621.27376408 2022-10-05,16:28:01.000,278,10995363,12805,0,1664987280,13126.259431659993,87.35486282999773,53621.28773832 2022-10-05,16:28:02.000,278,10995386,12605,0,1664987281,13126.306585829989,87.38305935000244,53621.210880000006 2022-10-05,16:28:03.000,278,10995365,12805,0,1664987282,13126.198804869993,87.39715761000116,53621.07812472 2022-10-05,16:28:04.000,278,10995367,12605,0,1664987283,13126.219013799993,87.3901084800018,53621.12703456 2022-10-05,16:28:05.000,278,10995366,12685,0,1664987284,13126.400894169994,87.36896109000372,53621.20389288001 2022-10-05,16:28:06.000,278,10995329,12605,0,1664987285,13126.421103099994,87.32666631000029,53621.16895728 2022-10-05,16:28:07.000,278,10995372,12965,0,1664987286,13126.46825726999,87.32666631000029,53621.1759444 2022-10-05,16:28:08.000,278,10995381,12805,0,1664987287,13126.461520959994,87.26322413999878,53621.08511184001 2022-10-05,16:28:09.000,278,10995364,12645,0,1664987288,13126.434575719999,87.20683110000391,53621.11306032001 2022-10-05,16:28:10.000,278,10995380,12725,0,1664987289,13126.46825726999,87.16453632000048,53621.09908608 2022-10-05,16:28:11.000,278,10995375,12845,0,1664987290,13126.48846619999,87.12224154000432,53621.12703456 2022-10-05,16:28:12.000,278,10995345,12685,0,1664987291,13126.501938819994,87.05879937000282,53621.12703456 2022-10-05,16:28:13.000,278,10995349,12725,0,1664987292,13126.53562037,87.01650458999939,53621.141008800005 2022-10-05,16:28:14.000,278,10995401,12605,0,1664987293,13126.61645609,86.96716068000387,53621.189918640004 2022-10-05,16:28:15.000,278,10995327,12925,0,1664987294,13126.602983469995,86.95306241999788,53621.154983039996 2022-10-05,16:28:16.000,278,10995357,12805,0,1664987295,13126.683819189995,86.92486590000044,53621.1060732 2022-10-05,16:28:17.000,278,10995377,12765,0,1664987296,13126.65013763999,86.88257112000429,53621.1060732 2022-10-05,16:28:18.000,278,10995388,12805,0,1664987297,13126.75118228999,86.87552198999765,53621.16895728 2022-10-05,16:28:19.000,278,10995404,12965,0,1664987298,13126.805072769996,86.85437459999957,53621.12703456 2022-10-05,16:28:20.000,278,10995379,12765,0,1664987299,13126.81180907999,86.81912895000278,53621.141008800005 2022-10-05,16:28:21.000,278,10995379,12805,0,1664987300,13126.79160014999,86.80503069000406,53621.16197016001 2022-10-05,16:28:22.000,278,10995412,12805,0,1664987301,13126.77139121999,86.81912895000278,53621.21786712 2022-10-05,16:28:23.000,278,10995352,12725,0,1664987302,13126.67708288,86.7838832999987,53621.22485424 2022-10-05,16:28:24.000,278,10995371,12565,0,1664987303,13126.65687395,86.72749026000383,53621.189918640004 2022-10-05,16:28:25.000,278,10995373,12725,0,1664987304,13126.5558293,86.69224460999976,53621.210880000006 2022-10-05,16:28:26.000,278,10995403,12845,0,1664987305,13126.47499358,86.65699896000297,53621.189918640004 2022-10-05,16:28:27.000,278,10995347,12605,0,1664987306,13126.326794759989,86.61470417999953,53621.08511184001 2022-10-05,16:28:28.000,278,10995392,12685,0,1664987307,13126.279640589994,86.60060592000082,53621.20389288001 2022-10-05,16:28:29.000,278,10995344,12525,0,1664987308,13126.212277489998,86.56536027000402,53621.259789840005 2022-10-05,16:28:30.000,278,10995368,12805,0,1664987309,13126.091023909998,86.59355679000146,53621.2458156 2022-10-05,16:28:31.000,278,10995344,12925,0,1664987310,13125.969770329997,86.57945853000274,53621.20389288001 2022-10-05,16:28:32.000,278,10995408,13005,0,1664987311,13125.868725679997,86.59355679000146,53621.1759444 2022-10-05,16:28:33.000,278,10995329,12645,0,1664987312,13125.760944720001,86.57945853000274,53621.1759444 2022-10-05,16:28:34.000,278,10995402,12965,0,1664987313,13125.740735790001,86.57240940000338,53621.189918640004 2022-10-05,16:28:35.000,278,10995401,12845,0,1664987314,13125.646427449996,86.56536027000402,53621.1759444 2022-10-05,16:28:36.000,278,10995378,12605,0,1664987315,13125.59253696999,86.57945853000274,53621.22485424 2022-10-05,16:28:37.000,278,10995365,12845,0,1664987316,13125.49822863,86.57240940000338,53621.16895728 2022-10-05,16:28:38.000,278,10995383,12965,0,1664987317,13125.424129219995,86.5865076600021,53621.12004744 2022-10-05,16:28:39.000,278,10995302,12845,0,1664987318,13125.363502429995,86.55126200999803,53621.14799592 2022-10-05,16:28:40.000,278,10995371,12765,0,1664987319,13125.282666709994,86.53716374999931,53621.1060732 2022-10-05,16:28:41.000,278,10995395,12965,0,1664987320,13125.174885749999,86.53011461999995,53621.16895728 2022-10-05,16:28:42.000,278,10995366,13005,0,1664987321,13125.127731579989,86.50896723000187,53621.0711376 2022-10-05,16:28:43.000,278,10995360,12645,0,1664987322,13125.046895859989,86.52306549000059,53621.07812472 2022-10-05,16:28:44.000,278,10995357,12925,0,1664987323,13125.019950619993,86.48077071000444,53621.141008800005 2022-10-05,16:28:45.000,278,10995352,12685,0,1664987324,13125.046895859989,86.48077071000444,53621.07812472 2022-10-05,16:28:46.000,278,10995365,12525,0,1664987325,13125.046895859989,86.4878198400038,53621.08511184001 2022-10-05,16:28:47.000,278,10995350,12885,0,1664987326,13125.033423239998,86.438475930001,53621.06415048001 2022-10-05,16:28:48.000,278,10995427,12765,0,1664987327,13125.040159549993,86.43142680000165,53621.00825352 2022-10-05,16:28:49.000,278,10995373,12645,0,1664987328,13125.073841099998,86.39618115000485,53621.0711376 2022-10-05,16:28:50.000,278,10995377,12765,0,1664987329,13125.127731579989,86.38208288999886,53621.043189120006 2022-10-05,16:28:51.000,278,10995365,12645,0,1664987330,13125.161413129994,86.29749332999927,53621.05017624 2022-10-05,16:28:52.000,278,10995361,12965,0,1664987331,13125.168149439989,86.30454245999863,53621.022227760004 2022-10-05,16:28:53.000,278,10995310,12685,0,1664987332,13125.235512539999,86.2411002900044,53621.05716336 2022-10-05,16:28:54.000,278,10995333,12885,0,1664987333,13125.235512539999,86.2270020299984,53621.03620200001 2022-10-05,16:28:55.000,278,10995384,12645,0,1664987334,13125.26919408999,86.17765812000289,53621.0711376 2022-10-05,16:28:56.000,278,10995395,12765,0,1664987335,13125.24898515999,86.15651073000481,53621.06415048001 2022-10-05,16:28:57.000,278,10995367,12885,0,1664987336,13125.25572147,86.07897030000458,53621.02921488 2022-10-05,16:28:58.000,278,10995378,12605,0,1664987337,13125.282666709994,86.04372465000051,53621.03620200001 2022-10-05,16:28:59.000,278,10995321,12965,0,1664987338,13125.39044766999,86.01552813000308,53621.06415048001 2022-10-05,16:29:00.000,278,10995348,12685,0,1664987339,13125.39044766999,86.00142987000436,53621.01524064001 2022-10-05,16:29:01.000,278,10995390,12805,0,1664987340,13125.41065659999,85.98733160999836,53621.01524064001 2022-10-05,16:29:02.000,278,10995355,12565,0,1664987341,13125.49822863,85.96618422000029,53621.022227760004 2022-10-05,16:29:03.000,278,10995342,12765,0,1664987342,13125.525173869995,85.93798770000285,53621.022227760004 2022-10-05,16:29:04.000,278,10995410,12605,0,1664987343,13125.525173869995,85.90274204999878,53620.99427928001 2022-10-05,16:29:05.000,278,10995394,12765,0,1664987344,13125.43760184,85.88864379000006,53620.98030504 2022-10-05,16:29:06.000,278,10995416,12525,0,1664987345,13125.45781077,85.85339814000326,53620.91043384 2022-10-05,16:29:07.000,278,10995387,12525,0,1664987346,13125.49149231999,85.80405423000047,53620.98030504 2022-10-05,16:29:08.000,278,10995341,12565,0,1664987347,13125.41739291,85.81815248999919,53620.98030504 2022-10-05,16:29:09.000,278,10995331,12645,0,1664987348,13125.363502429995,85.82520161999855,53620.99427928001 2022-10-05,16:29:10.000,278,10995354,12805,0,1664987349,13125.33655719,85.80405423000047,53621.00825352 2022-10-05,16:29:11.000,278,10995412,12805,0,1664987350,13125.24898515999,85.8463490100039,53621.02921488 2022-10-05,16:29:12.000,278,10995357,12645,0,1664987351,13125.161413129994,85.8815946600007,53621.043189120006 2022-10-05,16:29:13.000,278,10995356,12645,0,1664987352,13125.060368479993,85.86749640000198,53621.03620200001 2022-10-05,16:29:14.000,278,10995398,12525,0,1664987353,13124.912169659998,85.89569291999942,53620.924408080005 2022-10-05,16:29:15.000,278,10995405,12685,0,1664987354,13124.804388700002,85.88864379000006,53620.924408080005 2022-10-05,16:29:16.000,278,10995370,12565,0,1664987355,13124.710080359997,85.8463490100039,53620.99427928001 2022-10-05,16:29:17.000,278,10995365,12765,0,1664987356,13124.541672610001,85.83929988000455,53620.90344672 2022-10-05,16:29:18.000,278,10995352,12925,0,1664987357,13124.474309509991,85.83929988000455,53620.9313952 2022-10-05,16:29:19.000,278,10995376,12645,0,1664987358,13124.326110689995,85.8815946600007,53620.91043384 2022-10-05,16:29:20.000,278,10995358,12645,0,1664987359,13124.21159341999,85.86749640000198,53620.88947248 2022-10-05,16:29:21.000,278,10995363,12805,0,1664987360,13124.04992197999,85.88864379000006,53620.84056264 2022-10-05,16:29:22.000,278,10995376,12925,0,1664987361,13123.96908625999,85.83225074999791,53620.861524 2022-10-05,16:29:23.000,278,10995362,12805,0,1664987362,13123.807414819988,85.82520161999855,53620.89645960001 2022-10-05,16:29:24.000,278,10995365,12565,0,1664987363,13123.733315409998,85.79700510000112,53620.83357552 2022-10-05,16:29:25.000,278,10995347,12725,0,1664987364,13123.605325520002,85.76880858000368,53620.854536880004 2022-10-05,16:29:26.000,278,10995368,12805,0,1664987365,13123.477335629992,85.70536641000217,53620.756717200005 2022-10-05,16:29:27.000,278,10995356,12725,0,1664987366,13123.403236220001,85.64192424000066,53620.79863992001 2022-10-05,16:29:28.000,278,10995390,12645,0,1664987367,13123.308927879996,85.60667859000387,53620.74274296 2022-10-05,16:29:29.000,278,10995394,12645,0,1664987368,13123.16072906,85.54323642000236,53620.72876872001 2022-10-05,16:29:30.000,278,10995391,12765,0,1664987369,13123.01253023999,85.50094163999893,53620.72876872001 2022-10-05,16:29:31.000,278,10995338,12885,0,1664987370,13122.89127665999,85.45159773000341,53620.74274296 2022-10-05,16:29:32.000,278,10995370,12885,0,1664987371,13122.87780404,85.40930294999998,53620.707807360006 2022-10-05,16:29:33.000,278,10995374,12765,0,1664987372,13122.817177249999,85.35995904000447,53620.67985888001 2022-10-05,16:29:34.000,278,10995369,12765,0,1664987373,13122.743077839994,85.31061513000168,53620.62396192 2022-10-05,16:29:35.000,278,10995310,12845,0,1664987374,13122.648769499989,85.29651687000296,53620.67985888001 2022-10-05,16:29:36.000,278,10995379,12565,0,1664987375,13122.648769499989,85.28241861000424,53620.62396192 2022-10-05,16:29:37.000,278,10995370,12845,0,1664987376,13122.601615329993,85.24717296000017,53620.62396192 2022-10-05,16:29:38.000,278,10995386,12725,0,1664987377,13122.574670089998,85.21897644000273,53620.56806496 2022-10-05,16:29:39.000,278,10995351,12605,0,1664987378,13122.514043299998,85.15553427000123,53620.50518088 2022-10-05,16:29:40.000,278,10995368,12725,0,1664987379,13122.453416509998,85.10619035999844,53620.49120664001 2022-10-05,16:29:41.000,278,10995391,12805,0,1664987380,13122.439943889993,85.0427481900042,53620.53312936001 2022-10-05,16:29:42.000,278,10995338,12525,0,1664987381,13122.433207579998,84.95815863000462,53620.51216800001 2022-10-05,16:29:43.000,278,10995375,12965,0,1664987382,13122.399526029993,84.85947080999904,53620.53312936001 2022-10-05,16:29:44.000,278,10995353,12805,0,1664987383,13122.359108169992,84.75373386000138,53620.43530968 2022-10-05,16:29:45.000,278,10995389,12565,0,1664987384,13122.352371859997,84.65504604000307,53620.46325816001 2022-10-05,16:29:46.000,278,10995417,12605,0,1664987385,13122.332162929997,84.54930908999813,53620.421335440005 2022-10-05,16:29:47.000,278,10995378,12685,0,1664987386,13122.345635550002,84.43652301000111,53620.4073612 2022-10-05,16:29:48.000,278,10995418,12605,0,1664987387,13122.399526029993,84.33078606000345,53620.39338696001 2022-10-05,16:29:49.000,278,10995341,12765,0,1664987388,13122.399526029993,84.21095084999979,53620.41434832001 2022-10-05,16:29:50.000,278,10995346,12765,0,1664987389,13122.392789719997,84.10521390000213,53620.37941272 2022-10-05,16:29:51.000,278,10995397,12765,0,1664987390,13122.392789719997,84.00652608000382,53620.4073612 2022-10-05,16:29:52.000,278,10995403,12845,0,1664987391,13122.379317099992,83.90078912999888,53620.32351576001 2022-10-05,16:29:53.000,278,10995375,12685,0,1664987392,13122.251327209997,83.80210131000058,53620.253644560005 2022-10-05,16:29:54.000,278,10995371,12805,0,1664987393,13122.325426620002,83.6681678399982,53620.27460592001 2022-10-05,16:29:55.000,278,10995364,12685,0,1664987394,13122.291745069997,83.55538176000118,53620.316528639996 2022-10-05,16:29:56.000,278,10995376,12605,0,1664987395,13122.285008760002,83.51308697999775,53620.2676188 2022-10-05,16:29:57.000,278,10995354,13125,0,1664987396,13122.271536139997,83.40735003000009,53620.29556728001 2022-10-05,16:29:58.000,278,10995362,12885,0,1664987397,13122.271536139997,83.27341655999771,53620.27460592001 2022-10-05,16:29:59.000,278,10995363,12805,0,1664987398,13122.224381970002,83.19587613000476,53620.28858016 2022-10-05,16:30:00.000,278,10995358,12765,0,1664987399,13122.089655769996,83.09718830999918,53620.19774760001 2022-10-05,16:30:01.000,278,10995371,12765,0,1664987400,13122.069446839996,82.9773531000028,53620.2326832 2022-10-05,16:30:02.000,278,10995381,12445,0,1664987401,13121.95492956999,82.90686180000193,53620.19774760001 2022-10-05,16:30:03.000,278,10995382,12605,0,1664987402,13121.867357539995,82.75178094000148,53620.148837759996 2022-10-05,16:30:04.000,278,10995402,12765,0,1664987403,13121.90103909,82.67424051000125,53620.21870896 2022-10-05,16:30:05.000,278,10995375,12485,0,1664987404,13121.77304919999,82.56145443000423,53620.23967032 2022-10-05,16:30:06.000,278,10995362,12725,0,1664987405,13121.65853193,82.46276660999865,53620.14185064 2022-10-05,16:30:07.000,278,10995411,12845,0,1664987406,13121.584432519994,82.39227530999779,53620.14185064 2022-10-05,16:30:08.000,278,10995404,12645,0,1664987407,13121.544014659994,82.3217840100042,53620.148837759996 2022-10-05,16:30:09.000,278,10995338,12965,0,1664987408,13121.416024769998,82.27948923000076,53620.17678624001 2022-10-05,16:30:10.000,278,10995359,12565,0,1664987409,13121.382343219993,82.21604705999925,53620.21870896 2022-10-05,16:30:11.000,278,10995397,12685,0,1664987410,13121.274562259998,82.1737522800031,53620.19774760001 2022-10-05,16:30:12.000,278,10995352,12965,0,1664987411,13121.200462849993,82.15260488999775,53620.14185064 2022-10-05,16:30:13.000,278,10995391,12765,0,1664987412,13121.072472959997,82.0750644600048,53620.16979912 2022-10-05,16:30:14.000,278,10995372,12605,0,1664987413,13120.984900930001,82.05391706999944,53620.148837759996 2022-10-05,16:30:15.000,278,10995375,12845,0,1664987414,13120.890592589996,81.99752403000457,53620.14185064 2022-10-05,16:30:16.000,278,10995422,12765,0,1664987415,13120.78281163,81.97637663999922,53620.09992792 2022-10-05,16:30:17.000,278,10995387,12805,0,1664987416,13120.71544852999,81.94113099000242,53620.148837759996 2022-10-05,16:30:18.000,278,10995356,12765,0,1664987417,13120.57398601999,81.9270327300037,53620.07896656001 2022-10-05,16:30:19.000,278,10995351,12605,0,1664987418,13120.45273243999,81.87063969000155,53620.12088928 2022-10-05,16:30:20.000,278,10995354,12965,0,1664987419,13120.324742549994,81.87768882000091,53619.97415976 2022-10-05,16:30:21.000,278,10995403,12925,0,1664987420,13120.304533619994,81.85654143000284,53620.10691504001 2022-10-05,16:30:22.000,278,10995358,12965,0,1664987421,13120.210225279989,81.87768882000091,53620.06499232 2022-10-05,16:30:23.000,278,10995362,12845,0,1664987422,13120.129389559988,81.84949230000348,53620.06499232 2022-10-05,16:30:24.000,278,10995385,12685,0,1664987423,13120.068762770003,81.93408186000306,53620.00210824 2022-10-05,16:30:25.000,278,10995408,12885,0,1664987424,13119.987927050002,81.94818012000178,53620.0230696 2022-10-05,16:30:26.000,278,10995379,12885,0,1664987425,13119.954245499997,81.99752403000457,53619.9531984 2022-10-05,16:30:27.000,278,10995389,12765,0,1664987426,13119.927300260002,81.98342576999858,53620.037043840006 2022-10-05,16:30:28.000,278,10995336,12885,0,1664987427,13119.880146089992,82.01162229000329,53620.016082480004 2022-10-05,16:30:29.000,278,10995376,12805,0,1664987428,13119.792574059997,81.98342576999858,53620.016082480004 2022-10-05,16:30:30.000,278,10995380,12845,0,1664987429,13119.691529409996,82.01162229000329,53619.91127568001 2022-10-05,16:30:31.000,278,10995375,12605,0,1664987430,13119.718474649992,81.99047489999793,53619.93223704 2022-10-05,16:30:32.000,278,10995358,12725,0,1664987431,13119.644375240001,82.03981881000072,53619.89730144 2022-10-05,16:30:33.000,278,10995341,12645,0,1664987432,13119.610693689996,82.05391706999944,53619.84140448001 2022-10-05,16:30:34.000,278,10995356,12965,0,1664987433,13119.597221069991,82.12440837000031,53619.869352960006 2022-10-05,16:30:35.000,278,10995373,12845,0,1664987434,13119.449022249995,82.12440837000031,53619.8833272 2022-10-05,16:30:36.000,278,10995379,12885,0,1664987435,13119.408604389995,82.19489967000118,53619.848391600004 2022-10-05,16:30:37.000,278,10995396,12485,0,1664987436,13119.35471390999,82.26539097000204,53619.79249464001 2022-10-05,16:30:38.000,278,10995375,12605,0,1664987437,13119.368186529995,82.3217840100042,53619.75755904 2022-10-05,16:30:39.000,278,10995391,12645,0,1664987438,13119.36145022,82.34293140000227,53619.75755904 2022-10-05,16:30:40.000,278,10995388,12685,0,1664987439,13119.36145022,82.46276660999865,53619.74358480001 2022-10-05,16:30:41.000,278,10995357,12605,0,1664987440,13119.368186529995,82.5191596500008,53619.7086492 2022-10-05,16:30:42.000,278,10995353,12725,0,1664987441,13119.31429604999,82.57555269000295,53619.680700720004 2022-10-05,16:30:43.000,278,10995361,12965,0,1664987442,13119.33450497999,82.63194572999782,53619.59685528 2022-10-05,16:30:44.000,278,10995332,12765,0,1664987443,13119.287350809995,82.68128964000061,53619.638778 2022-10-05,16:30:45.000,278,10995381,12805,0,1664987444,13119.327768669995,82.74473181000212,53619.61082952 2022-10-05,16:30:46.000,278,10995357,12765,0,1664987445,13119.33450497999,82.77292832999956,53619.57589392001 2022-10-05,16:30:47.000,278,10995421,12685,0,1664987446,13119.30082343,82.75883007000084,53619.58986816 2022-10-05,16:30:48.000,278,10995412,12645,0,1664987447,13119.21998771,82.84341963000043,53619.54794544 2022-10-05,16:30:49.000,278,10995387,12765,0,1664987448,13119.145888299994,82.83637050000107,53619.56191968 2022-10-05,16:30:50.000,278,10995374,12685,0,1664987449,13119.078525199999,82.85751788999914,53619.513009840004 2022-10-05,16:30:51.000,278,10995429,12645,0,1664987450,13118.950535309988,82.85046875999979,53619.464100000005 2022-10-05,16:30:52.000,278,10995365,12645,0,1664987451,13118.869699589988,82.8786652800045,53619.52698408001 2022-10-05,16:30:53.000,278,10995409,12765,0,1664987452,13118.842754349993,82.88571441000386,53619.44313864 2022-10-05,16:30:54.000,278,10995358,12525,0,1664987453,13118.788863870002,82.9139109300013,53619.44313864 2022-10-05,16:30:55.000,278,10995384,12925,0,1664987454,13118.728237080002,82.9139109300013,53619.43615152001 2022-10-05,16:30:56.000,278,10995410,13125,0,1664987455,13118.633928739997,82.97030397000344,53619.44313864 2022-10-05,16:30:57.000,278,10995389,12685,0,1664987456,13118.559829329992,82.99850049000088,53619.4291644 2022-10-05,16:30:58.000,278,10995375,12725,0,1664987457,13118.472257299996,83.06899179000175,53619.40121592 2022-10-05,16:30:59.000,278,10995369,12725,0,1664987458,13118.411630509996,83.06194266000239,53619.415190160005 2022-10-05,16:31:00.000,278,10995416,12685,0,1664987459,13118.38468527,83.1112865699979,53619.35230608 2022-10-05,16:31:01.000,278,10995356,12645,0,1664987460,13118.377948959991,83.14653222000197,53619.415190160005 2022-10-05,16:31:02.000,278,10995417,12765,0,1664987461,13118.357740029991,83.16767961000005,53619.345318960004 2022-10-05,16:31:03.000,278,10995349,12805,0,1664987462,13118.330794789996,83.15358135000133,53619.35230608 2022-10-05,16:31:04.000,278,10995368,13005,0,1664987463,13118.290376929996,83.15358135000133,53619.366280320006 2022-10-05,16:31:05.000,278,10995399,12765,0,1664987464,13118.23648644999,83.14653222000197,53619.27544776 2022-10-05,16:31:06.000,278,10995353,12445,0,1664987465,13118.249959069995,83.13948309000261,53619.26846064001 2022-10-05,16:31:07.000,278,10995359,12645,0,1664987466,13118.19606858999,83.0760409200011,53619.23352504 2022-10-05,16:31:08.000,278,10995362,12725,0,1664987467,13118.189332279995,83.04784440000367,53619.26846064001 2022-10-05,16:31:09.000,278,10995362,12725,0,1664987468,13118.23648644999,82.9773531000028,53619.26846064001 2022-10-05,16:31:10.000,278,10995429,12525,0,1664987469,13118.229750139995,82.89276354000322,53619.3243576 2022-10-05,16:31:11.000,278,10995362,12845,0,1664987470,13118.229750139995,82.78702658999828,53619.296409120005 2022-10-05,16:31:12.000,278,10995367,12805,0,1664987471,13118.09502393999,82.70948615999805,53619.415190160005 2022-10-05,16:31:13.000,278,10995361,12725,0,1664987472,13118.068078699995,82.66014225000254,53619.45012576 2022-10-05,16:31:14.000,278,10995408,12685,0,1664987473,13117.99397928999,82.63194572999782,53619.40121592 2022-10-05,16:31:15.000,278,10995367,12565,0,1664987474,13118.007451909994,82.58965095000167,53619.40820304001 2022-10-05,16:31:16.000,278,10995371,12765,0,1664987475,13117.960297739999,82.56850356000359,53619.38025456 2022-10-05,16:31:17.000,278,10995385,12645,0,1664987476,13117.97377035999,82.54735616999824,53619.464100000005 2022-10-05,16:31:18.000,278,10995397,12685,0,1664987477,13117.987242979994,82.54735616999824,53619.43615152001 2022-10-05,16:31:19.000,278,10995413,12685,0,1664987478,13117.97377035999,82.56145443000423,53619.42217728 2022-10-05,16:31:20.000,278,10995393,12725,0,1664987479,13117.852516779989,82.49801226000272,53619.33833184001 2022-10-05,16:31:21.000,278,10995349,12885,0,1664987480,13117.886198329994,82.49801226000272,53619.33833184001 2022-10-05,16:31:22.000,278,10995370,12965,0,1664987481,13117.832307849989,82.43457009000122,53619.30339624 2022-10-05,16:31:23.000,278,10995391,12885,0,1664987482,13117.825571539994,82.37112791999971,53619.31737048001 2022-10-05,16:31:24.000,278,10995366,12765,0,1664987483,13117.798626299998,82.27948923000076,53619.30339624 2022-10-05,16:31:25.000,278,10995406,12685,0,1664987484,13117.778417369998,82.23014531999797,53619.33833184001 2022-10-05,16:31:26.000,278,10995363,12645,0,1664987485,13117.825571539994,82.1737522800031,53619.27544776 2022-10-05,16:31:27.000,278,10995382,12965,0,1664987486,13117.832307849989,82.0609661999988,53619.26147352 2022-10-05,16:31:28.000,278,10995309,13005,0,1664987487,13117.785153679994,81.97637663999922,53619.28243488 2022-10-05,16:31:29.000,278,10995362,12805,0,1664987488,13117.744735819993,81.91293446999771,53619.1846152 2022-10-05,16:31:30.000,278,10995347,12805,0,1664987489,13117.744735819993,81.84244317000412,53619.26147352 2022-10-05,16:31:31.000,278,10995376,12685,0,1664987490,13117.731263199988,81.72965708999982,53619.26846064001 2022-10-05,16:31:32.000,278,10995338,12725,0,1664987491,13117.684109029993,81.69441144000302,53619.23352504 2022-10-05,16:31:33.000,278,10995360,12605,0,1664987492,13117.657163789998,81.65211665999959,53619.24051216001 2022-10-05,16:31:34.000,278,10995363,12805,0,1664987493,13117.549382830002,81.62392014000216,53619.12173112001 2022-10-05,16:31:35.000,278,10995392,12725,0,1664987494,13117.549382830002,81.58162535999872,53619.26147352 2022-10-05,16:31:36.000,278,10995329,12605,0,1664987495,13117.482019729992,81.54637971000193,53619.247499280005 2022-10-05,16:31:37.000,278,10995344,12685,0,1664987496,13117.455074489997,81.47588841000106,53619.247499280005 2022-10-05,16:31:38.000,278,10995343,12685,0,1664987497,13117.394447699997,81.4335936300049,53619.247499280005 2022-10-05,16:31:39.000,278,10995374,12805,0,1664987498,13117.246248880001,81.3701514600034,53619.16365384 2022-10-05,16:31:40.000,278,10995375,12725,0,1664987499,13117.212567329996,81.32785667999997,53619.26147352 2022-10-05,16:31:41.000,278,10995371,12605,0,1664987500,13117.205831020001,81.29966016000253,53619.26846064001 2022-10-05,16:31:42.000,278,10995362,12605,0,1664987501,13117.111522679996,81.27851277000445,53619.20557656 2022-10-05,16:31:43.000,278,10995384,12605,0,1664987502,13117.05763219999,81.29261103000317,53619.2544864 2022-10-05,16:31:44.000,278,10995335,12525,0,1664987503,13117.111522679996,81.38424972000212,53619.14269248001 2022-10-05,16:31:45.000,278,10995377,12565,0,1664987504,13117.00374172,81.46179015000234,53619.198589440006 2022-10-05,16:31:46.000,278,10995386,12765,0,1664987505,13117.05763219999,81.56047797000065,53619.15666672 2022-10-05,16:31:47.000,278,10995386,12765,0,1664987506,13117.1249953,81.72260796000046,53619.21256368 2022-10-05,16:31:48.000,278,10995349,12685,0,1664987507,13117.178885779991,81.84244317000412,53619.20557656 2022-10-05,16:31:49.000,278,10995380,12925,0,1664987508,13117.219303639991,82.00457316000393,53619.23352504 2022-10-05,16:31:50.000,278,10995373,12605,0,1664987509,13117.259721499991,82.15260488999775,53619.19160232001 2022-10-05,16:31:51.000,278,10995388,12685,0,1664987510,13117.293403049996,82.25129271000333,53619.13570536 2022-10-05,16:31:52.000,278,10995339,12605,0,1664987511,13117.293403049996,82.39227530999779,53619.079808400005 2022-10-05,16:31:53.000,278,10995374,12845,0,1664987512,13117.286666740001,82.49801226000272,53619.114744 2022-10-05,16:31:54.000,278,10995360,12845,0,1664987513,13117.246248880001,82.6178474699991,53619.12173112001 2022-10-05,16:31:55.000,278,10995391,12565,0,1664987514,13117.239512569991,82.72358442000404,53619.0448728 2022-10-05,16:31:56.000,278,10995344,12605,0,1664987515,13117.18562209,82.80112485000427,53619.07282128001 2022-10-05,16:31:57.000,278,10995351,12765,0,1664987516,13117.172149469996,82.93505831999937,53619.09378264 2022-10-05,16:31:58.000,278,10995371,12965,0,1664987517,13117.08457744,83.08309005000046,53619.10775688 2022-10-05,16:31:59.000,278,10995355,12565,0,1664987518,13117.05763219999,83.23817091000092,53619.07282128001 2022-10-05,16:32:00.000,278,10995327,12725,0,1664987519,13116.99700540999,83.44964481000352,53619.05185992001 2022-10-05,16:32:01.000,278,10995345,12805,0,1664987520,13116.98353279,83.57652914999926,53619.08679552 2022-10-05,16:32:02.000,278,10995363,12605,0,1664987521,13116.922906,83.73865913999907,53618.99596296 2022-10-05,16:32:03.000,278,10995343,12725,0,1664987522,13116.970060169995,83.91488739000488,53619.10076976001 2022-10-05,16:32:04.000,278,10995359,12685,0,1664987523,13116.949851239995,84.0629191199987,53619.09378264 2022-10-05,16:32:05.000,278,10995338,12685,0,1664987524,13116.949851239995,84.14750867999828,53619.07282128001 2022-10-05,16:32:06.000,278,10995384,12645,0,1664987525,13117.050895889995,84.20390172000043,53619.09378264 2022-10-05,16:32:07.000,278,10995331,12725,0,1664987526,13117.01721433999,84.23209823999787,53619.10775688 2022-10-05,16:32:08.000,278,10995350,12645,0,1664987527,13117.04415958,84.26029476000258,53619.05884704 2022-10-05,16:32:09.000,278,10995357,12805,0,1664987528,13116.95658754999,84.24619650000386,53619.05884704 2022-10-05,16:32:10.000,278,10995374,12725,0,1664987529,13116.98353279,84.22504910999851,53619.009937200004 2022-10-05,16:32:11.000,278,10995389,12845,0,1664987530,13116.990269099995,84.18275433000235,53619.05884704 2022-10-05,16:32:12.000,278,10995398,12805,0,1664987531,13116.93637861999,84.13341041999956,53618.98198872001 2022-10-05,16:32:13.000,278,10995390,12765,0,1664987532,13116.929642309995,84.05586998999934,53619.07282128001 2022-10-05,16:32:14.000,278,10995359,12485,0,1664987533,13116.922906,83.97128042999975,53619.09378264 2022-10-05,16:32:15.000,278,10995342,12765,0,1664987534,13116.85554289999,83.90078912999888,53619.10775688 2022-10-05,16:32:16.000,278,10995350,12805,0,1664987535,13116.767970869994,83.7809539200025,53619.10775688 2022-10-05,16:32:17.000,278,10995392,12445,0,1664987536,13116.720816699999,83.64702045000013,53619.08679552 2022-10-05,16:32:18.000,278,10995380,12765,0,1664987537,13116.720816699999,83.54128350000246,53619.06583416 2022-10-05,16:32:19.000,278,10995398,12845,0,1664987538,13116.680398839999,83.40030090000073,53619.06583416 2022-10-05,16:32:20.000,278,10995379,12805,0,1664987539,13116.653453599989,83.20292526000412,53619.10076976001 2022-10-05,16:32:21.000,278,10995356,12685,0,1664987540,13116.613035739989,83.05489353000303,53619.16365384 2022-10-05,16:32:22.000,278,10995327,12645,0,1664987541,13116.525463709993,82.87161614999786,53619.15666672 2022-10-05,16:32:23.000,278,10995320,12885,0,1664987542,13116.485045849993,82.73768268000276,53619.16365384 2022-10-05,16:32:24.000,278,10995353,12925,0,1664987543,13116.309901790002,82.57555269000295,53619.10076976001 2022-10-05,16:32:25.000,278,10995373,12605,0,1664987544,13116.215593449997,82.38522617999843,53619.128718240005 2022-10-05,16:32:26.000,278,10995357,13045,0,1664987545,13116.107812490001,82.23719445000461,53619.10076976001 2022-10-05,16:32:27.000,278,10995391,12725,0,1664987546,13116.033713079996,82.05391706999944,53619.12173112001 2022-10-05,16:32:28.000,278,10995386,12565,0,1664987547,13115.939404739991,81.89883620999899,53619.16365384 2022-10-05,16:32:29.000,278,10995387,12565,0,1664987548,13115.81815115999,81.74375534999854,53619.14967960001 2022-10-05,16:32:30.000,278,10995347,12645,0,1664987549,13115.70363389,81.60277275000408,53619.03788568 2022-10-05,16:32:31.000,278,10995368,12805,0,1664987550,13115.70363389,81.51113405999786,53619.128718240005 2022-10-05,16:32:32.000,278,10995383,12805,0,1664987551,13115.65647971999,81.39129885000148,53619.05185992001 2022-10-05,16:32:33.000,278,10995372,12845,0,1664987552,13115.67668864999,81.27146363999782,53619.030898560006 2022-10-05,16:32:34.000,278,10995349,12605,0,1664987553,13115.6430071,81.17277581999952,53619.00295008001 2022-10-05,16:32:35.000,278,10995380,12725,0,1664987554,13115.69689757999,81.03179321999778,53619.01692432 2022-10-05,16:32:36.000,278,10995384,12605,0,1664987555,13115.750788059995,80.94015452999884,53619.02391144001 2022-10-05,16:32:37.000,278,10995385,12645,0,1664987556,13115.831623779995,80.85556496999925,53619.0448728 2022-10-05,16:32:38.000,278,10995346,12725,0,1664987557,13115.912459499996,80.72868063000351,53619.030898560006 2022-10-05,16:32:39.000,278,10995304,12805,0,1664987558,13115.932668429996,80.62294367999857,53619.00295008001 2022-10-05,16:32:40.000,278,10995394,12565,0,1664987559,13115.952877359996,80.43966630000068,53619.030898560006 2022-10-05,16:32:41.000,278,10995380,12765,0,1664987560,13115.979822599991,80.3198310900043,53618.94705312 2022-10-05,16:32:42.000,278,10995353,12885,0,1664987561,13116.053922009996,80.16475023000385,53618.97500160001 2022-10-05,16:32:43.000,278,10995356,12765,0,1664987562,13116.047185700001,80.05196414999955,53618.95404024001 2022-10-05,16:32:44.000,278,10995398,12885,0,1664987563,13116.060658319991,79.88278503000038,53619.00295008001 2022-10-05,16:32:45.000,278,10995374,12725,0,1664987564,13116.080867249992,79.81229372999951,53618.98897584 2022-10-05,16:32:46.000,278,10995388,12645,0,1664987565,13116.148230350002,79.7136059100012,53619.05884704 2022-10-05,16:32:47.000,278,10995379,12725,0,1664987566,13116.148230350002,79.58672156999819,53618.99596296 2022-10-05,16:32:48.000,278,10995364,12685,0,1664987567,13116.154966659997,79.45278810000309,53618.97500160001 2022-10-05,16:32:49.000,278,10995354,12845,0,1664987568,13116.134757729997,79.35410028000479,53618.96801448 2022-10-05,16:32:50.000,278,10995337,12765,0,1664987569,13116.080867249992,79.19901942000433,53618.90513040001 2022-10-05,16:32:51.000,278,10995368,12725,0,1664987570,13116.128021420001,79.0932824699994,53618.961027360005 2022-10-05,16:32:52.000,278,10995369,12685,0,1664987571,13116.128021420001,79.00164378000045,53618.92609176 2022-10-05,16:32:53.000,278,10995385,12645,0,1664987572,13116.114548799997,78.92410335000022,53618.94705312 2022-10-05,16:32:54.000,278,10995353,12805,0,1664987573,13116.107812490001,78.90295596000215,53618.97500160001 2022-10-05,16:32:55.000,278,10995339,12965,0,1664987574,13116.074130939996,78.88180857000407,53618.940066 2022-10-05,16:32:56.000,278,10995325,12765,0,1664987575,13116.047185700001,78.88885770000343,53618.88416904001 2022-10-05,16:32:57.000,278,10995407,12765,0,1664987576,13116.047185700001,78.90295596000215,53618.89115616 2022-10-05,16:32:58.000,278,10995378,12605,0,1664987577,13116.026976770001,78.97344726000301,53618.83525920001 2022-10-05,16:32:59.000,278,10995342,12645,0,1664987578,13115.96634998,79.03688943000452,53618.81429784001 2022-10-05,16:33:00.000,278,10995341,12605,0,1664987579,13115.952877359996,79.07213508000132,53618.842246320004 2022-10-05,16:33:01.000,278,10995369,12605,0,1664987580,13115.83836008999,79.16377377000026,53618.842246320004 2022-10-05,16:33:02.000,278,10995373,12805,0,1664987581,13115.831623779995,79.24131420000049,53618.82827208 2022-10-05,16:33:03.000,278,10995370,12725,0,1664987582,13115.730579129995,79.37524767000286,53618.85622056001 2022-10-05,16:33:04.000,278,10995380,12765,0,1664987583,13115.62279817,79.45983723000245,53618.82128496 2022-10-05,16:33:05.000,278,10995377,12885,0,1664987584,13115.440917799999,79.56557418000011,53618.78634936001 2022-10-05,16:33:06.000,278,10995365,12725,0,1664987585,13115.346609459993,79.62901635000162,53618.793336480005 2022-10-05,16:33:07.000,278,10995344,12845,0,1664987586,13115.211883260003,79.68540939000377,53618.78634936001 2022-10-05,16:33:08.000,278,10995346,12725,0,1664987587,13115.070420750002,79.73475329999928,53618.85622056001 2022-10-05,16:33:09.000,278,10995360,12605,0,1664987588,13114.928958240002,79.76999895000336,53618.8701948 2022-10-05,16:33:10.000,278,10995357,12805,0,1664987589,13114.733605249996,79.81934285999887,53618.76538800001 2022-10-05,16:33:11.000,278,10995398,12925,0,1664987590,13114.531515949995,79.8616376400023,53618.71647816001 2022-10-05,16:33:12.000,278,10995362,12485,0,1664987591,13114.52477964,79.93917807000253,53618.77237512 2022-10-05,16:33:13.000,278,10995355,12845,0,1664987592,13114.39678974999,80.02376763000211,53618.75141376 2022-10-05,16:33:14.000,278,10995366,12565,0,1664987593,13114.282272479999,80.08720980000362,53618.61167136 2022-10-05,16:33:15.000,278,10995355,12725,0,1664987594,13114.228381999994,80.1717993600032,53618.73743952001 2022-10-05,16:33:16.000,278,10995347,12845,0,1664987595,13114.154282589989,80.27048718000151,53618.70250392 2022-10-05,16:33:17.000,278,10995354,12645,0,1664987596,13114.127337349993,80.31278195999766,53618.76538800001 2022-10-05,16:33:18.000,278,10995356,12685,0,1664987597,13114.093655799988,80.39737152000453,53618.70250392 2022-10-05,16:33:19.000,278,10995355,12805,0,1664987598,13113.979138529998,80.46786281999812,53618.674555440004 2022-10-05,16:33:20.000,278,10995368,12885,0,1664987599,13113.918511739997,80.58769803000177,53618.66756832001 2022-10-05,16:33:21.000,278,10995350,12685,0,1664987600,13113.851148640002,80.65818933000264,53618.63263272 2022-10-05,16:33:22.000,278,10995373,12765,0,1664987601,13113.770312920002,80.74277889000223,53618.61865848001 2022-10-05,16:33:23.000,278,10995368,12765,0,1664987602,13113.716422439997,80.8132701900031,53618.59071 2022-10-05,16:33:24.000,278,10995339,12525,0,1664987603,13113.702949819992,80.93310539999948,53618.58372288 2022-10-05,16:33:25.000,278,10995342,12645,0,1664987604,13113.689477200001,80.98244931000227,53618.625645600005 2022-10-05,16:33:26.000,278,10995378,12805,0,1664987605,13113.729895060002,81.13048104000336,53618.56276152 2022-10-05,16:33:27.000,278,10995377,12925,0,1664987606,13113.790521850002,81.23621799000102,53618.59769712001 2022-10-05,16:33:28.000,278,10995347,12845,0,1664987607,13113.763576609992,81.4053971100002,53618.53481304 2022-10-05,16:33:29.000,278,10995349,12765,0,1664987608,13113.830939710002,81.51113405999786,53618.54878728001 2022-10-05,16:33:30.000,278,10995348,12965,0,1664987609,13113.898302809997,81.65916578999895,53618.51385168 2022-10-05,16:33:31.000,278,10995385,12565,0,1664987610,13114.019556389998,81.80014839000069,53618.47192896001 2022-10-05,16:33:32.000,278,10995333,12725,0,1664987611,13114.194700449989,81.91293446999771,53618.47891608001 2022-10-05,16:33:33.000,278,10995352,12845,0,1664987612,13114.349635579994,81.96932750999986,53618.527825920006 2022-10-05,16:33:34.000,278,10995389,12885,0,1664987613,13114.470889159995,82.09621185000287,53618.5557744 2022-10-05,16:33:35.000,278,10995360,12805,0,1664987614,13114.59887904999,82.12440837000031,53618.56974864001 2022-10-05,16:33:36.000,278,10995345,12845,0,1664987615,13114.69992369999,82.18080141000246,53618.53481304 2022-10-05,16:33:37.000,278,10995368,12565,0,1664987616,13114.834649899996,82.25834184000269,53618.576735760005 2022-10-05,16:33:38.000,278,10995381,12805,0,1664987617,13114.962639789992,82.32883314000355,53618.53481304 2022-10-05,16:33:39.000,278,10995346,12685,0,1664987618,13115.131047540002,82.40637357000378,53618.54878728001 2022-10-05,16:33:40.000,278,10995371,12645,0,1664987619,13115.312927909989,82.49801226000272,53618.51385168 2022-10-05,16:33:41.000,278,10995350,12965,0,1664987620,13115.49480827999,82.52620878000016,53618.506864560004 2022-10-05,16:33:42.000,278,10995356,13045,0,1664987621,13115.65647971999,82.57555269000295,53618.59071 2022-10-05,16:33:43.000,278,10995346,12605,0,1664987622,13115.82488747,82.58965095000167,53618.54878728001 2022-10-05,16:33:44.000,278,10995329,12685,0,1664987623,13115.973086289996,82.63899486000446,53618.4859032 2022-10-05,16:33:45.000,278,10995331,12765,0,1664987624,13116.208857140002,82.65309312000318,53618.53481304 2022-10-05,16:33:46.000,278,10995428,12645,0,1664987625,13116.390737510003,82.6178474699991,53618.54878728001 2022-10-05,16:33:47.000,278,10995392,12965,0,1664987626,13116.559145259998,82.54735616999824,53618.54878728001 2022-10-05,16:33:48.000,278,10995355,12645,0,1664987627,13116.76123456,82.483914000004,53618.576735760005 2022-10-05,16:33:49.000,278,10995379,12725,0,1664987628,13116.848806589995,82.39932444000442,53618.66756832001 2022-10-05,16:33:50.000,278,10995349,12965,0,1664987629,13116.990269099995,82.34998053000163,53618.6605812 2022-10-05,16:33:51.000,278,10995416,12765,0,1664987630,13117.131731609996,82.20194880000054,53618.68154256 2022-10-05,16:33:52.000,278,10995377,12725,0,1664987631,13117.151940539996,82.15260488999775,53618.63961984001 2022-10-05,16:33:53.000,278,10995402,12765,0,1664987632,13117.199094709991,82.04686794000008,53618.71647816001 2022-10-05,16:33:54.000,278,10995413,12925,0,1664987633,13117.178885779991,81.94113099000242,53618.70250392 2022-10-05,16:33:55.000,278,10995372,12605,0,1664987634,13117.14520423,81.78605013000197,53618.75141376 2022-10-05,16:33:56.000,278,10995389,12765,0,1664987635,13117.091313749996,81.69441144000302,53618.80731072001 2022-10-05,16:33:57.000,278,10995377,12605,0,1664987636,13117.010478029995,81.5675271,53618.82128496 2022-10-05,16:33:58.000,278,10995370,12725,0,1664987637,13116.88248814,81.4335936300049,53618.82128496 2022-10-05,16:33:59.000,278,10995427,12805,0,1664987638,13116.81512503999,81.36310233000404,53618.912117520005 2022-10-05,16:34:00.000,278,10995354,12805,0,1664987639,13116.687135149994,81.27146363999782,53618.83525920001 2022-10-05,16:34:01.000,278,10995389,12965,0,1664987640,13116.545672639993,81.24326712000038,53618.912117520005 2022-10-05,16:34:02.000,278,10995379,12645,0,1664987641,13116.464836919993,81.2221197300023,53618.88416904001 2022-10-05,16:34:03.000,278,10995336,12605,0,1664987642,13116.336847029997,81.22916886000166,53618.940066 2022-10-05,16:34:04.000,278,10995380,12485,0,1664987643,13116.215593449997,81.27851277000445,53618.961027360005 2022-10-05,16:34:05.000,278,10995384,12765,0,1664987644,13116.040449389991,81.29261103000317,53619.009937200004 2022-10-05,16:34:06.000,278,10995353,12525,0,1664987645,13115.851832709996,81.32785667999997,53618.940066 2022-10-05,16:34:07.000,278,10995400,12845,0,1664987646,13115.77773329999,81.32785667999997,53618.961027360005 2022-10-05,16:34:08.000,278,10995365,12605,0,1664987647,13115.51501720999,81.34195493999869,53618.97500160001 2022-10-05,16:34:09.000,278,10995330,12805,0,1664987648,13115.339873149998,81.39834798000084,53618.93307888001 2022-10-05,16:34:10.000,278,10995376,12645,0,1664987649,13115.151256470002,81.45474102000298,53618.92609176 2022-10-05,16:34:11.000,278,10995360,12605,0,1664987650,13114.962639789992,81.52523232000385,53618.95404024001 2022-10-05,16:34:12.000,278,10995395,12725,0,1664987651,13114.72686894,81.60277275000408,53618.90513040001 2022-10-05,16:34:13.000,278,10995361,12965,0,1664987652,13114.612351669995,81.6803131800043,53618.89115616 2022-10-05,16:34:14.000,278,10995415,12845,0,1664987653,13114.62582429,81.73670621999918,53618.91910464 2022-10-05,16:34:15.000,278,10995352,12765,0,1664987654,13114.45741653999,81.84244317000412,53618.91910464 2022-10-05,16:34:16.000,278,10995402,12685,0,1664987655,13114.33616295999,81.91293446999771,53618.82827208 2022-10-05,16:34:17.000,278,10995334,12605,0,1664987656,13114.268799859994,82.00457316000393,53618.8701948 2022-10-05,16:34:18.000,278,10995346,12685,0,1664987657,13114.194700449989,82.10326098000223,53618.842246320004 2022-10-05,16:34:19.000,278,10995378,12885,0,1664987658,13114.107128419993,82.18080141000246,53618.82128496 2022-10-05,16:34:20.000,278,10995371,12605,0,1664987659,13114.006083769993,82.29358748999948,53618.82128496 2022-10-05,16:34:21.000,278,10995388,12685,0,1664987660,13113.999347459998,82.39932444000442,53618.80731072001 2022-10-05,16:34:22.000,278,10995361,12965,0,1664987661,13113.925248049993,82.52620878000016,53618.793336480005 2022-10-05,16:34:23.000,278,10995346,12485,0,1664987662,13113.817467089997,82.63899486000446,53618.75141376 2022-10-05,16:34:24.000,278,10995356,12525,0,1664987663,13113.763576609992,82.73768268000276,53618.70250392 2022-10-05,16:34:25.000,278,10995336,12565,0,1664987664,13113.682740889992,82.88571441000386,53618.6605812 2022-10-05,16:34:26.000,278,10995344,12765,0,1664987665,13113.561487309991,82.99145136000152,53618.56276152 2022-10-05,16:34:27.000,278,10995362,12805,0,1664987666,13113.514333139996,83.08309005000046,53618.54180016 2022-10-05,16:34:28.000,278,10995357,12725,0,1664987667,13113.534542069996,83.20292526000412,53618.4859032 2022-10-05,16:34:29.000,278,10995367,12525,0,1664987668,13113.615377789996,83.30161308000243,53618.49289032 2022-10-05,16:34:30.000,278,10995371,12605,0,1664987669,13113.689477200001,83.42849741999817,53618.38109640001 2022-10-05,16:34:31.000,278,10995438,12525,0,1664987670,13113.817467089997,83.57652914999926,53618.37410928 2022-10-05,16:34:32.000,278,10995376,12605,0,1664987671,13113.992611150003,83.74570826999843,53618.25532824 2022-10-05,16:34:33.000,278,10995328,12645,0,1664987672,13114.208173069994,83.90783825999824,53618.29725096 2022-10-05,16:34:34.000,278,10995387,12685,0,1664987673,13114.450680229995,84.07701738000469,53618.22737976 2022-10-05,16:34:35.000,278,10995344,12805,0,1664987674,13114.693187389996,84.21095084999979,53618.23436688001 2022-10-05,16:34:36.000,278,10995390,12845,0,1664987675,13114.969376100002,84.35898258000088,53618.2064184 2022-10-05,16:34:37.000,278,10995355,12925,0,1664987676,13115.238828499998,84.45767039999919,53618.23436688001 2022-10-05,16:34:38.000,278,10995349,12805,0,1664987677,13115.447654109994,84.54930908999813,53618.2064184 2022-10-05,16:34:39.000,278,10995348,12525,0,1664987678,13115.66321603,84.5845547400022,53618.26930248 2022-10-05,16:34:40.000,278,10995356,12805,0,1664987679,13115.80467854,84.64799691000371,53618.241354000005 2022-10-05,16:34:41.000,278,10995330,12645,0,1664987680,13115.88551426,84.63389864999772,53618.290263840005 2022-10-05,16:34:42.000,278,10995381,12805,0,1664987681,13115.932668429996,84.65504604000307,53618.290263840005 2022-10-05,16:34:43.000,278,10995372,12925,0,1664987682,13115.959613669991,84.65504604000307,53618.36712216 2022-10-05,16:34:44.000,278,10995405,12765,0,1664987683,13116.020240459991,84.62684951999836,53618.31821232 2022-10-05,16:34:45.000,278,10995363,12685,0,1664987684,13116.026976770001,84.56340735000413,53618.39507064 2022-10-05,16:34:46.000,278,10995355,12965,0,1664987685,13116.053922009996,84.55635822000477,53618.457954720005 2022-10-05,16:34:47.000,278,10995358,12605,0,1664987686,13116.107812490001,84.47881779000454,53618.45096760001 2022-10-05,16:34:48.000,278,10995323,12845,0,1664987687,13116.134757729997,84.52816170000006,53618.45096760001 2022-10-05,16:34:49.000,278,10995383,12645,0,1664987688,13116.195384519997,84.44357214000047,53618.47192896001 2022-10-05,16:34:50.000,278,10995355,12965,0,1664987689,13116.336847029997,84.42242475000239,53618.49987744001 2022-10-05,16:34:51.000,278,10995356,12885,0,1664987690,13116.390737510003,84.33078606000345,53618.46494184 2022-10-05,16:34:52.000,278,10995362,12965,0,1664987691,13116.538936329998,84.28849128000002,53618.51385168 2022-10-05,16:34:53.000,278,10995349,12725,0,1664987692,13116.673662529989,84.15455781000492,53618.54180016 2022-10-05,16:34:54.000,278,10995360,12445,0,1664987693,13116.808388729994,84.08406651000405,53618.59071 2022-10-05,16:34:55.000,278,10995371,12805,0,1664987694,13116.87575182999,83.96423130000039,53618.6605812 2022-10-05,16:34:56.000,278,10995381,12845,0,1664987695,13116.83533396999,83.8796417400008,53618.6605812 2022-10-05,16:34:57.000,278,10995384,12765,0,1664987696,13116.69387145999,83.75980653000443,53618.6605812 2022-10-05,16:34:58.000,278,10995394,12685,0,1664987697,13116.707344079994,83.65406957999949,53618.77936224 2022-10-05,16:34:59.000,278,10995340,12605,0,1664987698,13116.525463709993,83.51308697999775,53618.84923344 2022-10-05,16:35:00.000,278,10995389,12885,0,1664987699,13116.424419059993,83.44964481000352,53618.88416904001 2022-10-05,16:35:01.000,278,10995366,12925,0,1664987700,13116.323374409993,83.37915351000265,53618.91910464 2022-10-05,16:35:02.000,278,10995351,12685,0,1664987701,13116.229066070002,83.35800612000457,53618.98897584 2022-10-05,16:35:03.000,278,10995381,12485,0,1664987702,13116.181911899992,83.33685872999922,53618.99596296 2022-10-05,16:35:04.000,278,10995387,12685,0,1664987703,13116.067394630001,83.35095698999794,53618.940066 2022-10-05,16:35:05.000,278,10995353,12765,0,1664987704,13116.026976770001,83.34390785999858,53618.961027360005 2022-10-05,16:35:06.000,278,10995378,12685,0,1664987705,13116.080867249992,83.30866221000178,53619.01692432 2022-10-05,16:35:07.000,278,10995341,12645,0,1664987706,13116.141494039992,83.32980959999986,53619.08679552 2022-10-05,16:35:08.000,278,10995346,12845,0,1664987707,13116.094339869996,83.33685872999922,53619.07282128001 2022-10-05,16:35:09.000,278,10995345,12845,0,1664987708,13116.256011309997,83.37915351000265,53619.15666672 2022-10-05,16:35:10.000,278,10995362,12645,0,1664987709,13116.363792269993,83.31571134000114,53619.19160232001 2022-10-05,16:35:11.000,278,10995331,12925,0,1664987710,13116.458100609998,83.259318299999,53619.2544864 2022-10-05,16:35:12.000,278,10995357,12645,0,1664987711,13116.511991089988,83.20997439000348,53619.24051216001 2022-10-05,16:35:13.000,278,10995369,12565,0,1664987712,13116.518727399998,83.15358135000133,53619.20557656 2022-10-05,16:35:14.000,278,10995374,12685,0,1664987713,13116.579354189998,83.0760409200011,53619.198589440006 2022-10-05,16:35:15.000,278,10995352,12885,0,1664987714,13116.707344079994,82.95620571000472,53619.26147352 2022-10-05,16:35:16.000,278,10995369,12725,0,1664987715,13116.922906,82.85046875999979,53619.40121592 2022-10-05,16:35:17.000,278,10995343,12725,0,1664987716,13117.01721433999,82.67424051000125,53619.45711288001 2022-10-05,16:35:18.000,278,10995333,12605,0,1664987717,13117.091313749996,82.56145443000423,53619.513009840004 2022-10-05,16:35:19.000,278,10995378,12525,0,1664987718,13117.091313749996,82.43457009000122,53619.464100000005 2022-10-05,16:35:20.000,278,10995370,12885,0,1664987719,13117.138467919991,82.32883314000355,53619.45711288001 2022-10-05,16:35:21.000,278,10995376,12685,0,1664987720,13117.313611979996,82.15260488999775,53619.48506136001 2022-10-05,16:35:22.000,278,10995385,12645,0,1664987721,13117.347293530001,82.05391706999944,53619.513009840004 2022-10-05,16:35:23.000,278,10995403,12645,0,1664987722,13117.367502460002,81.91998360000434,53619.415190160005 2022-10-05,16:35:24.000,278,10995360,12725,0,1664987723,13117.596536999998,81.82834490999812,53619.513009840004 2022-10-05,16:35:25.000,278,10995368,12845,0,1664987724,13117.737999509998,81.72965708999982,53619.55493256001 2022-10-05,16:35:26.000,278,10995367,12685,0,1664987725,13117.825571539994,81.60982188000344,53619.56191968 2022-10-05,16:35:27.000,278,10995358,12565,0,1664987726,13118.02092453,81.52523232000385,53619.638778 2022-10-05,16:35:28.000,278,10995377,12725,0,1664987727,13118.13544179999,81.44064276000427,53619.62480376001 2022-10-05,16:35:29.000,278,10995333,12685,0,1664987728,13118.249959069995,81.34900406999805,53619.61781664 2022-10-05,16:35:30.000,278,10995336,12805,0,1664987729,13118.452048369996,81.24326712000038,53619.69467496001 2022-10-05,16:35:31.000,278,10995409,12765,0,1664987730,13118.546356710001,81.14457930000208,53619.68768784 2022-10-05,16:35:32.000,278,10995393,12805,0,1664987731,13118.647401360002,81.11638278000464,53619.69467496001 2022-10-05,16:35:33.000,278,10995359,12605,0,1664987732,13118.802336489993,81.0106458299997,53619.72961056 2022-10-05,16:35:34.000,278,10995358,12685,0,1664987733,13118.842754349993,80.9472036599982,53619.799481760005 2022-10-05,16:35:35.000,278,10995405,12645,0,1664987734,13118.896644829998,80.9119580100014,53619.82743024 2022-10-05,16:35:36.000,278,10995403,12565,0,1664987735,13118.849490660003,80.85556496999925,53619.848391600004 2022-10-05,16:35:37.000,278,10995384,12765,0,1664987736,13118.809072800002,80.8767123600046,53619.89730144 2022-10-05,16:35:38.000,278,10995344,12765,0,1664987737,13118.741709699992,80.85556496999925,53619.89730144 2022-10-05,16:35:39.000,278,10995391,12605,0,1664987738,13118.721500769992,80.90490888000204,53619.967172640005 2022-10-05,16:35:40.000,278,10995336,12805,0,1664987739,13118.613719809997,80.95425279000483,53619.97415976 2022-10-05,16:35:41.000,278,10995329,12525,0,1664987740,13118.566565640001,80.94015452999884,53619.97415976 2022-10-05,16:35:42.000,278,10995338,12725,0,1664987741,13118.606983500002,80.98949844000163,53620.05800520001 2022-10-05,16:35:43.000,278,10995394,12725,0,1664987742,13118.566565640001,80.98949844000163,53620.03005672001 2022-10-05,16:35:44.000,278,10995398,12805,0,1664987743,13118.539620399992,81.0106458299997,53620.04403096 2022-10-05,16:35:45.000,278,10995439,12645,0,1664987744,13118.526147780001,81.05294061000313,53620.037043840006 2022-10-05,16:35:46.000,278,10995399,12725,0,1664987745,13118.526147780001,81.0599897400025,53620.04403096 2022-10-05,16:35:47.000,278,10995364,12605,0,1664987746,13118.532884089997,81.0106458299997,53620.05800520001 2022-10-05,16:35:48.000,278,10995341,12725,0,1664987747,13118.512675159996,81.01769495999906,53620.12787640001 2022-10-05,16:35:49.000,278,10995401,12765,0,1664987748,13118.512675159996,80.96130192000419,53620.17678624001 2022-10-05,16:35:50.000,278,10995337,12685,0,1664987749,13118.458784679991,80.8132701900031,53620.162812 2022-10-05,16:35:51.000,278,10995365,12685,0,1664987750,13118.398157889991,80.67933672000072,53620.148837759996 2022-10-05,16:35:52.000,278,10995387,12805,0,1664987751,13118.32405848,80.51720673000091,53620.204734720006 2022-10-05,16:35:53.000,278,10995412,12685,0,1664987752,13118.23648644999,80.29868369999895,53620.183773360004 2022-10-05,16:35:54.000,278,10995326,12685,0,1664987753,13118.11523286999,80.11540632000106,53620.204734720006 2022-10-05,16:35:55.000,278,10995363,12765,0,1664987754,13118.03439714999,79.8968832899991,53620.19076048 2022-10-05,16:35:56.000,278,10995379,12685,0,1664987755,13117.865989399994,79.7136059100012,53620.2326832 2022-10-05,16:35:57.000,278,10995359,12605,0,1664987756,13117.751472129989,79.52327940000396,53620.21172184 2022-10-05,16:35:58.000,278,10995378,12445,0,1664987757,13117.529173900002,79.34705114999815,53620.253644560005 2022-10-05,16:35:59.000,278,10995389,12965,0,1664987758,13117.360766149992,79.19901942000433,53620.21870896 2022-10-05,16:36:00.000,278,10995351,12605,0,1664987759,13117.1249953,79.08623334000004,53620.19774760001 2022-10-05,16:36:01.000,278,10995349,12645,0,1664987760,13116.90269707,78.96639813000365,53620.14185064 2022-10-05,16:36:02.000,278,10995392,12725,0,1664987761,13116.559145259998,78.84656292,53620.016082480004 2022-10-05,16:36:03.000,278,10995357,12885,0,1664987762,13116.417682749998,78.76902248999977,53620.05800520001 2022-10-05,16:36:04.000,278,10995393,12605,0,1664987763,13116.262747619992,78.69148205999954,53620.00909536001 2022-10-05,16:36:05.000,278,10995367,12805,0,1664987764,13116.047185700001,78.62803988999804,53619.99512112 2022-10-05,16:36:06.000,278,10995358,12765,0,1664987765,13115.770996989995,78.60689249999996,53620.00210824 2022-10-05,16:36:07.000,278,10995364,12725,0,1664987766,13115.47459934999,78.58574511000188,53619.92524992 2022-10-05,16:36:08.000,278,10995394,12725,0,1664987767,13115.205146949993,78.57869598000252,53619.85537872 2022-10-05,16:36:09.000,278,10995375,12805,0,1664987768,13114.942430859992,78.58574511000188,53619.77153328001 2022-10-05,16:36:10.000,278,10995364,12805,0,1664987769,13114.693187389996,78.5645977200038,53619.72961056 2022-10-05,16:36:11.000,278,10995362,12805,0,1664987770,13114.39678974999,78.52230294000037,53619.55493256001 2022-10-05,16:36:12.000,278,10995402,12885,0,1664987771,13114.214909379989,78.52935206999973,53619.582881040005 2022-10-05,16:36:13.000,278,10995372,12685,0,1664987772,13114.006083769993,78.52935206999973,53619.54794544 2022-10-05,16:36:14.000,278,10995371,12885,0,1664987773,13113.736631369997,78.54345032999845,53619.415190160005 2022-10-05,16:36:15.000,278,10995392,12725,0,1664987774,13113.541278379991,78.5645977200038,53619.28942200001 2022-10-05,16:36:16.000,278,10995335,12445,0,1664987775,13113.433497419996,78.54345032999845,53619.21256368 2022-10-05,16:36:17.000,278,10995368,12885,0,1664987776,13113.36613432,78.54345032999845,53619.1846152 2022-10-05,16:36:18.000,278,10995384,12525,0,1664987777,13113.332452769995,78.53640119999909,53619.09378264 2022-10-05,16:36:19.000,278,10995404,12885,0,1664987778,13113.271825979995,78.5011555500023,53618.97500160001 2022-10-05,16:36:20.000,278,10995376,12605,0,1664987779,13113.27856228999,78.48705729000358,53618.95404024001 2022-10-05,16:36:21.000,278,10995353,12685,0,1664987780,13113.332452769995,78.46590989999822,53618.92609176 2022-10-05,16:36:22.000,278,10995378,12605,0,1664987781,13113.32571646,78.3531238200012,53618.83525920001 2022-10-05,16:36:23.000,278,10995318,12525,0,1664987782,13113.393079559995,78.3531238200012,53618.75141376 2022-10-05,16:36:24.000,278,10995351,12805,0,1664987783,13113.38634325,78.31082903999777,53618.68852968001 2022-10-05,16:36:25.000,278,10995346,12645,0,1664987784,13113.453706349996,78.30377990999841,53618.60468424 2022-10-05,16:36:26.000,278,10995394,12725,0,1664987785,13113.561487309991,78.30377990999841,53618.58372288 2022-10-05,16:36:27.000,278,10995387,12605,0,1664987786,13113.662531959992,78.19804296000075,53618.52083880001 2022-10-05,16:36:28.000,278,10995363,12725,0,1664987787,13113.763576609992,78.1557481800046,53618.47192896001 2022-10-05,16:36:29.000,278,10995374,12685,0,1664987788,13113.958929599998,78.11345340000116,53618.506864560004 2022-10-05,16:36:30.000,278,10995390,12565,0,1664987789,13114.134073659989,78.1064042700018,53618.42301912 2022-10-05,16:36:31.000,278,10995348,12765,0,1664987790,13114.27553616999,78.06410948999837,53618.42301912 2022-10-05,16:36:32.000,278,10995330,12725,0,1664987791,13114.410262369995,78.07820775000437,53618.29725096 2022-10-05,16:36:33.000,278,10995393,12885,0,1664987792,13114.652769529996,78.01476558000286,53618.38808352 2022-10-05,16:36:34.000,278,10995378,12525,0,1664987793,13114.848122520001,78.02181471000222,53618.2762896 2022-10-05,16:36:35.000,278,10995358,12805,0,1664987794,13115.063684439992,78.01476558000286,53618.38808352 2022-10-05,16:36:36.000,278,10995337,12525,0,1664987795,13115.157992779998,78.0077164500035,53618.23436688001 2022-10-05,16:36:37.000,278,10995330,12565,0,1664987796,13115.454390419989,77.96542167000007,53618.32519944 2022-10-05,16:36:38.000,278,10995369,12845,0,1664987797,13115.56217138,77.92312689000391,53618.38109640001 2022-10-05,16:36:39.000,278,10995410,12645,0,1664987798,13115.71710650999,77.7962425500009,53618.360135040006 2022-10-05,16:36:40.000,278,10995343,12605,0,1664987799,13115.811414849995,77.71870212000067,53618.38808352 2022-10-05,16:36:41.000,278,10995372,12925,0,1664987800,13115.892250569996,77.59181777999765,53618.37410928 2022-10-05,16:36:42.000,278,10995370,12765,0,1664987801,13115.88551426,77.5142773500047,53618.31122520001 2022-10-05,16:36:43.000,278,10995413,12765,0,1664987802,13115.96634998,77.42968778999784,53618.44398048 2022-10-05,16:36:44.000,278,10995360,12725,0,1664987803,13115.92593212,77.31690171000082,53618.42301912 2022-10-05,16:36:45.000,278,10995347,12565,0,1664987804,13115.85856901999,77.30985258000146,53618.42301912 2022-10-05,16:36:46.000,278,10995353,12765,0,1664987805,13115.76426068,77.27460693000467,53618.43000624001 2022-10-05,16:36:47.000,278,10995363,12565,0,1664987806,13115.589116619994,77.27460693000467,53618.42301912 2022-10-05,16:36:48.000,278,10995331,12605,0,1664987807,13115.346609459993,77.25345953999931,53618.42301912 2022-10-05,16:36:49.000,278,10995365,12805,0,1664987808,13115.124311229993,77.24641040999995,53618.409044880005 2022-10-05,16:36:50.000,278,10995368,12445,0,1664987809,13114.848122520001,77.3028034500021,53618.37410928 2022-10-05,16:36:51.000,278,10995353,12885,0,1664987810,13114.551724879995,77.4014912700004,53618.39507064 2022-10-05,16:36:52.000,278,10995345,12605,0,1664987811,13114.221645689999,77.5142773500047,53618.31821232 2022-10-05,16:36:53.000,278,10995358,12925,0,1664987812,13113.972402220003,77.59181777999765,53618.38808352 2022-10-05,16:36:54.000,278,10995386,12845,0,1664987813,13113.702949819992,77.68345647000388,53618.37410928 2022-10-05,16:36:55.000,278,10995375,12685,0,1664987814,13113.352661699995,77.83853733000433,53618.32519944 2022-10-05,16:36:56.000,278,10995400,12605,0,1664987815,13113.07647298999,77.95132341000135,53618.23436688001 2022-10-05,16:36:57.000,278,10995349,12445,0,1664987816,13112.753130110003,78.03591297000094,53618.23436688001 2022-10-05,16:36:58.000,278,10995380,13085,0,1664987817,13112.503886639992,78.16279731000395,53618.21340552001 2022-10-05,16:36:59.000,278,10995354,12605,0,1664987818,13112.16033482999,78.28263252000033,53618.15052144 2022-10-05,16:37:00.000,278,10995360,12845,0,1664987819,13111.83699194999,78.36017295000056,53618.13654720001 2022-10-05,16:37:01.000,278,10995347,12485,0,1664987820,13111.486703829993,78.45886076999886,53618.1016116 2022-10-05,16:37:02.000,278,10995368,12765,0,1664987821,13111.116206779996,78.62099075999868,53618.003791920004 2022-10-05,16:37:03.000,278,10995335,12965,0,1664987822,13110.88043592999,78.74787510000169,53618.024753280006 2022-10-05,16:37:04.000,278,10995374,12605,0,1664987823,13110.604247219999,78.86066117999871,53617.97584344001 2022-10-05,16:37:05.000,278,10995351,12525,0,1664987824,13110.435839469988,79.01574203999917,53617.91994648 2022-10-05,16:37:06.000,278,10995385,12685,0,1664987825,13110.321322199998,79.1919702899977,53617.905972240005 2022-10-05,16:37:07.000,278,10995343,12645,0,1664987826,13110.193332310002,79.2554124599992,53617.8221268 2022-10-05,16:37:08.000,278,10995371,12725,0,1664987827,13110.227013859992,79.42459157999838,53617.71033288001 2022-10-05,16:37:09.000,278,10995347,12645,0,1664987828,13110.328058509993,79.5514759200014,53617.74526848 2022-10-05,16:37:10.000,278,10995367,12725,0,1664987829,13110.449312089993,79.69950765000249,53617.68238440001 2022-10-05,16:37:11.000,278,10995358,13045,0,1664987830,13110.61771983999,79.81934285999887,53617.65443592 2022-10-05,16:37:12.000,278,10995354,12765,0,1664987831,13110.873699619995,79.88278503000038,53617.53565488 2022-10-05,16:37:13.000,278,10995358,12645,0,1664987832,13111.08926154,79.8968832899991,53617.5077064 2022-10-05,16:37:14.000,278,10995377,12605,0,1664987833,13111.392395490002,79.93917807000253,53617.500719280004 2022-10-05,16:37:15.000,278,10995390,12925,0,1664987834,13111.715738369989,79.88983415999974,53617.47277080001 2022-10-05,16:37:16.000,278,10995335,12725,0,1664987835,13111.951509219994,79.85458851000294,53617.40988672 2022-10-05,16:37:17.000,278,10995358,12765,0,1664987836,13112.274852099996,79.70655678000185,53617.38892536 2022-10-05,16:37:18.000,278,10995377,12765,0,1664987837,13112.611667600002,79.57967243999883,53617.45879656 2022-10-05,16:37:19.000,278,10995375,12805,0,1664987838,13112.901328929998,79.43868984000437,53617.4378352 2022-10-05,16:37:20.000,278,10995349,12765,0,1664987839,13113.150572399994,79.304756370002,53617.43084808 2022-10-05,16:37:21.000,278,10995366,12685,0,1664987840,13113.42676111,79.12852812000347,53617.46578368001 2022-10-05,16:37:22.000,278,10995383,12965,0,1664987841,13113.729895060002,79.00164378000045,53617.402899600005 2022-10-05,16:37:23.000,278,10995316,12645,0,1664987842,13113.958929599998,78.88885770000343,53617.402899600005 2022-10-05,16:37:24.000,278,10995382,12965,0,1664987843,13114.27553616999,78.79721901000448,53617.44482232001 2022-10-05,16:37:25.000,278,10995384,12965,0,1664987844,13114.551724879995,78.74082597000233,53617.47277080001 2022-10-05,16:37:26.000,278,10995340,12925,0,1664987845,13114.854858829996,78.67033467000147,53617.51469352001 2022-10-05,16:37:27.000,278,10995343,12725,0,1664987846,13115.184938019993,78.62803988999804,53617.500719280004 2022-10-05,16:37:28.000,278,10995354,12765,0,1664987847,13115.434181489989,78.59279424000124,53617.5077064 2022-10-05,16:37:29.000,278,10995335,12725,0,1664987848,13115.68342496,78.5998433700006,53617.500719280004 2022-10-05,16:37:30.000,278,10995405,12805,0,1664987849,13115.973086289996,78.61394162999932,53617.52866776 2022-10-05,16:37:31.000,278,10995389,12805,0,1664987850,13116.168439280002,78.67738380000083,53617.55661624 2022-10-05,16:37:32.000,278,10995379,12765,0,1664987851,13116.309901790002,78.73377684000297,53617.60552608 2022-10-05,16:37:33.000,278,10995369,12885,0,1664987852,13116.363792269993,78.83951379000064,53617.67539728 2022-10-05,16:37:34.000,278,10995377,12645,0,1664987853,13116.431155369988,78.88885770000343,53617.668410160004 2022-10-05,16:37:35.000,278,10995393,12685,0,1664987854,13116.565881569994,79.03688943000452,53617.77321696 2022-10-05,16:37:36.000,278,10995402,12685,0,1664987855,13116.518727399998,79.17787202999898,53617.79417832 2022-10-05,16:37:37.000,278,10995351,12605,0,1664987856,13116.464836919993,79.33295288999943,53617.77321696 2022-10-05,16:37:38.000,278,10995385,12685,0,1664987857,13116.464836919993,79.45278810000309,53617.85007528001 2022-10-05,16:37:39.000,278,10995357,12685,0,1664987858,13116.485045849993,79.56557418000011,53617.91295936 2022-10-05,16:37:40.000,278,10995379,12765,0,1664987859,13116.498518469998,79.64311461000034,53617.98283056 2022-10-05,16:37:41.000,278,10995382,12965,0,1664987860,13116.518727399998,79.75590069000464,53617.98981768 2022-10-05,16:37:42.000,278,10995378,12845,0,1664987861,13116.572617879989,79.85458851000294,53618.11558584001 2022-10-05,16:37:43.000,278,10995355,12765,0,1664987862,13116.518727399998,79.92507981000381,53618.10859872 2022-10-05,16:37:44.000,278,10995397,12645,0,1664987863,13116.579354189998,79.96737458999996,53618.192444160006 2022-10-05,16:37:45.000,278,10995337,12805,0,1664987864,13116.599563119998,79.99557111000468,53618.241354000005 2022-10-05,16:37:46.000,278,10995389,12645,0,1664987865,13116.687135149994,80.0096693700034,53618.30423808001 2022-10-05,16:37:47.000,278,10995394,12445,0,1664987866,13116.666926219994,80.00262024000403,53618.409044880005 2022-10-05,16:37:48.000,278,10995346,12925,0,1664987867,13116.69387145999,79.97442371999932,53618.416032 2022-10-05,16:37:49.000,278,10995365,12645,0,1664987868,13116.673662529989,79.9603254600006,53618.54878728001 2022-10-05,16:37:50.000,278,10995408,12685,0,1664987869,13116.653453599989,79.87573590000102,53618.58372288 2022-10-05,16:37:51.000,278,10995365,12485,0,1664987870,13116.626508359994,79.83344112000486,53618.60468424 2022-10-05,16:37:52.000,278,10995366,12725,0,1664987871,13116.572617879989,79.72770416999992,53618.65359408 2022-10-05,16:37:53.000,278,10995357,12605,0,1664987872,13116.518727399998,79.62196722000226,53618.72346528 2022-10-05,16:37:54.000,278,10995315,12725,0,1664987873,13116.565881569994,79.52327940000396,53618.75840088 2022-10-05,16:37:55.000,278,10995393,12645,0,1664987874,13116.572617879989,79.31885463000071,53618.863207680006 2022-10-05,16:37:56.000,278,10995353,12725,0,1664987875,13116.653453599989,79.14262638000218,53618.912117520005 2022-10-05,16:37:57.000,278,10995403,12685,0,1664987876,13116.673662529989,78.97344726000301,53618.98897584 2022-10-05,16:37:58.000,278,10995373,12765,0,1664987877,13116.707344079994,78.74787510000169,53619.009937200004 2022-10-05,16:37:59.000,278,10995340,12765,0,1664987878,13116.741025629999,78.52230294000037,53619.114744 2022-10-05,16:38:00.000,278,10995356,12685,0,1664987879,13116.788179799994,78.29673077999905,53619.14967960001 2022-10-05,16:38:01.000,278,10995384,12605,0,1664987880,13116.88248814,78.07115861999773,53619.13570536 2022-10-05,16:38:02.000,278,10995382,12845,0,1664987881,13116.848806589995,77.88788123999984,53619.09378264 2022-10-05,16:38:03.000,278,10995360,12765,0,1664987882,13116.970060169995,77.71165299000131,53619.30339624 2022-10-05,16:38:04.000,278,10995374,12725,0,1664987883,13117.091313749996,77.50722821999807,53619.26846064001 2022-10-05,16:38:05.000,278,10995380,12805,0,1664987884,13117.16541316,77.38034388000233,53619.30339624 2022-10-05,16:38:06.000,278,10995373,12725,0,1664987885,13117.286666740001,77.26050866999867,53619.43615152001 2022-10-05,16:38:07.000,278,10995381,12765,0,1664987886,13117.394447699997,77.13362433000293,53619.45711288001 2022-10-05,16:38:08.000,278,10995384,12885,0,1664987887,13117.488756040002,77.08428042000014,53619.47108712 2022-10-05,16:38:09.000,278,10995354,12725,0,1664987888,13117.663900099993,76.97149434000312,53619.513009840004 2022-10-05,16:38:10.000,278,10995357,12845,0,1664987889,13117.825571539994,76.86575738999818,53619.54095832 2022-10-05,16:38:11.000,278,10995356,12805,0,1664987890,13118.007451909994,76.73887305000244,53619.57589392001 2022-10-05,16:38:12.000,278,10995379,12725,0,1664987891,13118.25669537999,76.66838175000157,53619.57589392001 2022-10-05,16:38:13.000,278,10995409,12965,0,1664987892,13118.472257299996,76.58379219000199,53619.631790880005 2022-10-05,16:38:14.000,278,10995377,12605,0,1664987893,13118.640665049992,76.48510437000368,53619.69467496001 2022-10-05,16:38:15.000,278,10995387,12805,0,1664987894,13118.916853759998,76.39346568000474,53619.750571920005 2022-10-05,16:38:16.000,278,10995328,12605,0,1664987895,13119.159360919999,76.31592525000451,53619.799481760005 2022-10-05,16:38:17.000,278,10995375,12525,0,1664987896,13119.33450497999,76.19609004000085,53619.81345600001 2022-10-05,16:38:18.000,278,10995373,12605,0,1664987897,13119.51638534999,76.1396969999987,53619.87634008 2022-10-05,16:38:19.000,278,10995368,12845,0,1664987898,13119.799310369992,76.05510743999912,53619.9531984 2022-10-05,16:38:20.000,278,10995346,12765,0,1664987899,13120.001399669993,76.01281266000296,53619.97415976 2022-10-05,16:38:21.000,278,10995361,12925,0,1664987900,13120.250643139989,75.92822310000338,53620.0929408 2022-10-05,16:38:22.000,278,10995379,12725,0,1664987901,13120.41905089,75.90707570999803,53620.12088928 2022-10-05,16:38:23.000,278,10995350,12725,0,1664987902,13120.59419494999,75.85773180000251,53620.2326832 2022-10-05,16:38:24.000,278,10995386,12765,0,1664987903,13120.72218484,75.87183006000123,53620.24665744001 2022-10-05,16:38:25.000,278,10995362,12805,0,1664987904,13120.870383659996,75.8436335400038,53620.316528639996 2022-10-05,16:38:26.000,278,10995385,12565,0,1664987905,13121.052264029997,75.8295352799978,53620.39338696001 2022-10-05,16:38:27.000,278,10995392,12885,0,1664987906,13121.207199160002,75.80133876000036,53620.470245280005 2022-10-05,16:38:28.000,278,10995356,12645,0,1664987907,13121.341925359993,75.81543701999908,53620.46325816001 2022-10-05,16:38:29.000,278,10995400,12805,0,1664987908,13121.544014659994,75.78019137000229,53620.63094904001 2022-10-05,16:38:30.000,278,10995368,12805,0,1664987909,13121.705686099995,75.78019137000229,53620.686846000004 2022-10-05,16:38:31.000,278,10995355,12645,0,1664987910,13121.83367598999,75.74494571999821,53620.72876872001 2022-10-05,16:38:32.000,278,10995374,12765,0,1664987911,13121.988611119996,75.78724050000164,53620.756717200005 2022-10-05,16:38:33.000,278,10995438,12565,0,1664987912,13122.157018869992,75.74494571999821,53620.84056264 2022-10-05,16:38:34.000,278,10995366,12525,0,1664987913,13122.264799830002,75.71674920000078,53620.81261416 2022-10-05,16:38:35.000,278,10995379,12765,0,1664987914,13122.487098060003,75.68150355000398,53621.05716336 2022-10-05,16:38:36.000,278,10995368,12645,0,1664987915,13122.608351639989,75.64625789999991,53621.12703456 2022-10-05,16:38:37.000,278,10995365,12765,0,1664987916,13122.83064986999,75.54052095000225,53621.21786712 2022-10-05,16:38:38.000,278,10995354,12525,0,1664987917,13123.01926655,75.45593139000266,53621.28773832 2022-10-05,16:38:39.000,278,10995389,12685,0,1664987918,13123.127047509995,75.37134183000308,53621.33664816 2022-10-05,16:38:40.000,278,10995353,12685,0,1664987919,13123.275246329991,75.23035923000134,53621.385558 2022-10-05,16:38:41.000,278,10995393,12765,0,1664987920,13123.409972529997,75.0893766299996,53621.44844208001 2022-10-05,16:38:42.000,278,10995374,12565,0,1664987921,13123.537962419992,75.01888532999874,53621.50433904 2022-10-05,16:38:43.000,278,10995378,12885,0,1664987922,13123.679424929993,74.91314838000108,53621.60215872 2022-10-05,16:38:44.000,278,10995395,12765,0,1664987923,13123.719842789993,74.80741143000341,53621.72792688 2022-10-05,16:38:45.000,278,10995377,12685,0,1664987924,13123.854568989998,74.6452814400036,53621.79779808 2022-10-05,16:38:46.000,278,10995413,12685,0,1664987925,13123.935404709999,74.52544622999994,53621.90260488001 2022-10-05,16:38:47.000,278,10995417,12605,0,1664987926,13123.935404709999,74.37741449999885,53621.98645032 2022-10-05,16:38:48.000,278,10995428,12605,0,1664987927,13123.921932089994,74.25757929000247,53622.05632152 2022-10-05,16:38:49.000,278,10995381,12645,0,1664987928,13123.908459469989,74.09544930000266,53622.16811544001 2022-10-05,16:38:50.000,278,10995386,12725,0,1664987929,13123.888250539989,74.01790887000243,53622.25196088 2022-10-05,16:38:51.000,278,10995391,12765,0,1664987930,13123.888250539989,73.8275823599979,53622.37074192 2022-10-05,16:38:52.000,278,10995372,12965,0,1664987931,13123.861305299994,73.70069802000216,53622.45458736001 2022-10-05,16:38:53.000,278,10995352,12565,0,1664987932,13123.888250539989,73.52446977000363,53622.56638128 2022-10-05,16:38:54.000,278,10995341,12645,0,1664987933,13123.834360059998,73.39758543000062,53622.608304 2022-10-05,16:38:55.000,278,10995390,12885,0,1664987934,13123.874777919998,73.22840631000145,53622.69214944001 2022-10-05,16:38:56.000,278,10995413,12805,0,1664987935,13123.861305299994,73.08037458000035,53622.71311080001 2022-10-05,16:38:57.000,278,10995394,12685,0,1664987936,13123.820887439993,72.93234284999926,53622.69214944001 2022-10-05,16:38:58.000,278,10995367,12965,0,1664987937,13123.847832679989,72.74201634000201,53622.866827440004 2022-10-05,16:38:59.000,278,10995384,12805,0,1664987938,13123.888250539989,72.59398461000092,53622.92971152001 2022-10-05,16:39:00.000,278,10995381,12725,0,1664987939,13123.861305299994,72.45300200999918,53622.95067288 2022-10-05,16:39:01.000,278,10995388,12885,0,1664987940,13123.874777919998,72.29792114999873,53623.02753120001 2022-10-05,16:39:02.000,278,10995382,12765,0,1664987941,13123.800678509993,72.11464377000084,53623.07644104001 2022-10-05,16:39:03.000,278,10995410,12765,0,1664987942,13123.780469579993,71.94546465000167,53623.104389520005 2022-10-05,16:39:04.000,278,10995403,12725,0,1664987943,13123.719842789993,71.79743292000057,53623.14631224001 2022-10-05,16:39:05.000,278,10995348,13125,0,1664987944,13123.639007069993,71.59300815000461,53623.1672736 2022-10-05,16:39:06.000,278,10995345,12965,0,1664987945,13123.605325520002,71.4167798999988,53623.19522208001 2022-10-05,16:39:07.000,278,10995383,12645,0,1664987946,13123.537962419992,71.23350252000091,53623.251119040004 2022-10-05,16:39:08.000,278,10995405,12685,0,1664987947,13123.511017179997,71.1066181799979,53623.31400312001 2022-10-05,16:39:09.000,278,10995366,12565,0,1664987948,13123.517753489992,70.95858645000408,53623.307016 2022-10-05,16:39:10.000,278,10995368,12645,0,1664987949,13123.470599319997,70.83170211000106,53623.272080400006 2022-10-05,16:39:11.000,278,10995403,12445,0,1664987950,13123.463863010002,70.63432647000445,53623.34195160001 2022-10-05,16:39:12.000,278,10995421,12925,0,1664987951,13123.335873119991,70.44399995999993,53623.24413192001 2022-10-05,16:39:13.000,278,10995356,13125,0,1664987952,13123.356082049992,70.28891909999948,53623.272080400006 2022-10-05,16:39:14.000,278,10995370,12885,0,1664987953,13123.329136809996,70.13383823999902,53623.30002888 2022-10-05,16:39:15.000,278,10995400,12725,0,1664987954,13123.308927879996,70.00695390000328,53623.33496448 2022-10-05,16:39:16.000,278,10995387,12925,0,1664987955,13123.288718949996,69.84482391000347,53623.3768872 2022-10-05,16:39:17.000,278,10995389,12805,0,1664987956,13123.275246329991,69.6756447900043,53623.39784856 2022-10-05,16:39:18.000,278,10995382,12645,0,1664987957,13123.268510019996,69.50646566999785,53623.32797736 2022-10-05,16:39:19.000,278,10995416,12645,0,1664987958,13123.187674299996,69.38663046000147,53623.320990240005 2022-10-05,16:39:20.000,278,10995404,12845,0,1664987959,13123.17420167999,69.28794264000317,53623.30002888 2022-10-05,16:39:21.000,278,10995342,12685,0,1664987960,13123.214619539991,69.18220568999823,53623.33496448 2022-10-05,16:39:22.000,278,10995368,12725,0,1664987961,13123.147256439996,69.03417396000441,53623.32797736 2022-10-05,16:39:23.000,278,10995344,12645,0,1664987962,13123.127047509995,68.95663353000418,53623.272080400006 2022-10-05,16:39:24.000,278,10995366,12725,0,1664987963,13123.106838579995,68.87909310000396,53623.26509328001 2022-10-05,16:39:25.000,278,10995377,12925,0,1664987964,13123.127047509995,68.78745440999774,53623.251119040004 2022-10-05,16:39:26.000,278,10995407,12965,0,1664987965,13123.127047509995,68.75220876000094,53623.28605464 2022-10-05,16:39:27.000,278,10995374,12765,0,1664987966,13123.07989334,68.68171746000007,53623.28605464 2022-10-05,16:39:28.000,278,10995408,12845,0,1664987967,13123.13378381999,68.70286484999815,53623.26509328001 2022-10-05,16:39:29.000,278,10995388,12765,0,1664987968,13123.13378381999,68.65352094000264,53623.19522208001 2022-10-05,16:39:30.000,278,10995395,12725,0,1664987969,13123.18093799,68.66761920000135,53623.272080400006 2022-10-05,16:39:31.000,278,10995387,12645,0,1664987970,13123.15399274999,68.64647181000328,53623.272080400006 2022-10-05,16:39:32.000,278,10995369,12725,0,1664987971,13123.127047509995,68.64647181000328,53623.24413192001 2022-10-05,16:39:33.000,278,10995402,12645,0,1664987972,13123.13378381999,68.59007877000113,53623.27906752 2022-10-05,16:39:34.000,278,10995351,12685,0,1664987973,13123.07989334,68.60417702999985,53623.27906752 2022-10-05,16:39:35.000,278,10995355,12525,0,1664987974,13122.99905762,68.60417702999985,53623.29304176001 2022-10-05,16:39:36.000,278,10995400,12605,0,1664987975,13122.864331419994,68.56188225000369,53623.27906752 2022-10-05,16:39:37.000,278,10995403,12565,0,1664987976,13122.803704629994,68.46319442999811,53623.29304176001 2022-10-05,16:39:38.000,278,10995377,12725,0,1664987977,13122.702659979994,68.39975226000388,53623.26509328001 2022-10-05,16:39:39.000,278,10995396,12605,0,1664987978,13122.621824259993,68.33631009000237,53623.34195160001 2022-10-05,16:39:40.000,278,10995397,12885,0,1664987979,13122.487098060003,68.27991705000022,53623.26509328001 2022-10-05,16:39:41.000,278,10995358,12605,0,1664987980,13122.520779609993,68.22352400999807,53623.30002888 2022-10-05,16:39:42.000,278,10995321,12805,0,1664987981,13122.446680200002,68.18827836000128,53623.32797736 2022-10-05,16:39:43.000,278,10995368,12845,0,1664987982,13122.359108169992,68.08254141000361,53623.35592584 2022-10-05,16:39:44.000,278,10995371,12605,0,1664987983,13122.305217690002,68.0684431500049,53623.38387432001 2022-10-05,16:39:45.000,278,10995362,12725,0,1664987984,13122.210909349997,68.02614837000147,53623.390861440006 2022-10-05,16:39:46.000,278,10995348,12605,0,1664987985,13122.130073629996,67.97680445999868,53623.36291296001 2022-10-05,16:39:47.000,278,10995351,12685,0,1664987986,13122.055974219991,68.00500098000339,53623.34195160001 2022-10-05,16:39:48.000,278,10995386,12605,0,1664987987,13121.97513849999,67.96975532999932,53623.36291296001 2022-10-05,16:39:49.000,278,10995403,12925,0,1664987988,13121.93472063999,67.92746055000316,53623.4467584 2022-10-05,16:39:50.000,278,10995382,12565,0,1664987989,13121.746103959995,67.94860794000124,53623.34195160001 2022-10-05,16:39:51.000,278,10995390,12845,0,1664987990,13121.75284026999,67.91336229000444,53623.39784856 2022-10-05,16:39:52.000,278,10995395,12965,0,1664987991,13121.604641449994,67.84287099000358,53623.31400312001 2022-10-05,16:39:53.000,278,10995389,12565,0,1664987992,13121.496860489999,67.82172359999822,53623.25810616 2022-10-05,16:39:54.000,278,10995385,13005,0,1664987993,13121.469915249989,67.82877273000486,53623.418809920004 2022-10-05,16:39:55.000,278,10995374,12765,0,1664987994,13121.395815839998,67.73713403999864,53623.390861440006 2022-10-05,16:39:56.000,278,10995362,12805,0,1664987995,13121.308243809988,67.68779013000312,53623.38387432001 2022-10-05,16:39:57.000,278,10995384,12645,0,1664987996,13121.281298569993,67.64549534999969,53623.39784856 2022-10-05,16:39:58.000,278,10995363,12605,0,1664987997,13121.213935469998,67.6102497000029,53623.3768872 2022-10-05,16:39:59.000,278,10995408,12645,0,1664987998,13121.180253919993,67.53270927000267,53623.43278416001 2022-10-05,16:40:00.000,278,10995410,12685,0,1664987999,13121.032055099997,67.4974636199986,53623.390861440006 2022-10-05,16:40:01.000,278,10995338,12965,0,1664988000,13121.011846169997,67.47631623000052,53623.3768872 2022-10-05,16:40:02.000,278,10995385,13045,0,1664988001,13120.971428309997,67.40582492999965,53623.31400312001 2022-10-05,16:40:03.000,278,10995382,12605,0,1664988002,13120.944483070001,67.32123537000007,53623.369900080004 2022-10-05,16:40:04.000,278,10995372,12725,0,1664988003,13120.870383659996,67.30008798000199,53623.32797736 2022-10-05,16:40:05.000,278,10995404,12645,0,1664988004,13120.856911039991,67.17320363999897,53623.40483568 2022-10-05,16:40:06.000,278,10995389,12885,0,1664988005,13120.776075319991,67.12385973000346,53623.35592584 2022-10-05,16:40:07.000,278,10995389,12685,0,1664988006,13120.70197591,67.07451582000067,53623.31400312001 2022-10-05,16:40:08.000,278,10995403,12765,0,1664988007,13120.61440387999,66.98287713000173,53623.272080400006 2022-10-05,16:40:09.000,278,10995364,12685,0,1664988008,13120.567249709995,66.88418931000342,53623.27906752 2022-10-05,16:40:10.000,278,10995379,12565,0,1664988009,13120.425787199994,66.85599278999871,53623.13932512 2022-10-05,16:40:11.000,278,10995365,12965,0,1664988010,13120.39210564999,66.77845235999848,53623.223170560006 2022-10-05,16:40:12.000,278,10995369,12565,0,1664988011,13120.304533619994,66.77140322999912,53623.11137664 2022-10-05,16:40:13.000,278,10995367,12685,0,1664988012,13120.358424099999,66.7573049700004,53623.223170560006 2022-10-05,16:40:14.000,278,10995361,12645,0,1664988013,13120.270852069989,66.72910845000297,53623.202209200004 2022-10-05,16:40:15.000,278,10995348,12605,0,1664988014,13120.216961589998,66.74320671000169,53623.153299360005 2022-10-05,16:40:16.000,278,10995402,12525,0,1664988015,13120.129389559988,66.72910845000297,53623.12535088001 2022-10-05,16:40:17.000,278,10995395,12645,0,1664988016,13120.142862179993,66.7573049700004,53623.11137664 2022-10-05,16:40:18.000,278,10995379,12765,0,1664988017,13120.163071109993,66.79959975000384,53623.04849256001 2022-10-05,16:40:19.000,278,10995394,12765,0,1664988018,13120.142862179993,66.75025584000105,53623.02753120001 2022-10-05,16:40:20.000,278,10995387,12805,0,1664988019,13119.967718120002,66.72910845000297,53622.9925956 2022-10-05,16:40:21.000,278,10995380,12685,0,1664988020,13119.934036569997,66.77140322999912,53622.90176304 2022-10-05,16:40:22.000,278,10995360,12925,0,1664988021,13120.008135980002,66.74320671000169,53622.9925956 2022-10-05,16:40:23.000,278,10995416,12645,0,1664988022,13119.954245499997,66.77140322999912,53622.95067288 2022-10-05,16:40:24.000,278,10995403,12685,0,1664988023,13119.900355019992,66.75025584000105,53622.936698640005 2022-10-05,16:40:25.000,278,10995412,12845,0,1664988024,13119.806046680002,66.72910845000297,53622.915737280004 2022-10-05,16:40:26.000,278,10995387,12805,0,1664988025,13119.785837750002,66.74320671000169,53622.90875016001 2022-10-05,16:40:27.000,278,10995347,12845,0,1664988026,13119.691529409996,66.72205932000361,53622.83887896001 2022-10-05,16:40:28.000,278,10995369,12685,0,1664988027,13119.610693689996,66.73615758000233,53622.866827440004 2022-10-05,16:40:29.000,278,10995377,12725,0,1664988028,13119.54333059,66.76435409999976,53622.90176304 2022-10-05,16:40:30.000,278,10995344,12685,0,1664988029,13119.489440109995,66.82074714000191,53622.90176304 2022-10-05,16:40:31.000,278,10995379,12605,0,1664988030,13119.39513176999,66.84894365999935,53622.83887896001 2022-10-05,16:40:32.000,278,10995416,12925,0,1664988031,13119.33450497999,66.91943496000022,53622.8528532 2022-10-05,16:40:33.000,278,10995375,12765,0,1664988032,13119.287350809995,67.01812277999852,53622.817917600005 2022-10-05,16:40:34.000,278,10995370,12645,0,1664988033,13119.25366925999,67.06746669000131,53622.75503352 2022-10-05,16:40:35.000,278,10995386,12445,0,1664988034,13119.206515089994,67.12385973000346,53622.769007760005 2022-10-05,16:40:36.000,278,10995384,12805,0,1664988035,13119.19304246999,67.20844929000305,53622.74105928001 2022-10-05,16:40:37.000,278,10995393,12445,0,1664988036,13119.17956985,67.27894059000391,53622.76202064001 2022-10-05,16:40:38.000,278,10995345,12925,0,1664988037,13119.159360919999,67.35648102000414,53622.769007760005 2022-10-05,16:40:39.000,278,10995424,12445,0,1664988038,13119.13241567999,67.45516884000244,53622.77599488 2022-10-05,16:40:40.000,278,10995411,12725,0,1664988039,13119.085261509994,67.55385666000075,53622.769007760005 2022-10-05,16:40:41.000,278,10995397,12685,0,1664988040,13119.051579959989,67.63844622000033,53622.720097920006 2022-10-05,16:40:42.000,278,10995395,12805,0,1664988041,13119.044843649994,67.66664273999777,53622.73407216 2022-10-05,16:40:43.000,278,10995350,12605,0,1664988042,13119.058316269999,67.70188839000184,53622.782982 2022-10-05,16:40:44.000,278,10995358,12965,0,1664988043,13119.058316269999,67.80057621000014,53622.78996912001 2022-10-05,16:40:45.000,278,10995380,12845,0,1664988044,13119.118943059999,67.82172359999822,53622.78996912001 2022-10-05,16:40:46.000,278,10995364,12645,0,1664988045,13119.125679369994,67.84287099000358,53622.83189184 2022-10-05,16:40:47.000,278,10995377,12765,0,1664988046,13119.19304246999,67.89926402999845,53622.782982 2022-10-05,16:40:48.000,278,10995391,12645,0,1664988047,13119.19304246999,67.91336229000444,53622.748046400004 2022-10-05,16:40:49.000,278,10995334,12565,0,1664988048,13119.21998771,67.96270619999996,53622.78996912001 2022-10-05,16:40:50.000,278,10995383,12885,0,1664988049,13119.226724019994,67.96975532999932,53622.83189184 2022-10-05,16:40:51.000,278,10995386,12885,0,1664988050,13119.19304246999,67.96975532999932,53622.72708504 2022-10-05,16:40:52.000,278,10995394,12685,0,1664988051,13119.24019664,67.99795185000403,53622.8528532 2022-10-05,16:40:53.000,278,10995362,12845,0,1664988052,13119.246932949995,68.03319750000082,53622.84586608 2022-10-05,16:40:54.000,278,10995421,12885,0,1664988053,13119.24019664,68.02614837000147,53622.89477592 2022-10-05,16:40:55.000,278,10995385,12565,0,1664988054,13119.29408711999,68.08254141000361,53622.90176304 2022-10-05,16:40:56.000,278,10995439,12725,0,1664988055,13119.27387818999,68.13188531999913,53622.866827440004 2022-10-05,16:40:57.000,278,10995367,12685,0,1664988056,13119.24019664,68.13893444999849,53622.866827440004 2022-10-05,16:40:58.000,278,10995359,12765,0,1664988057,13119.2806145,68.1671309700032,53622.85984032001 2022-10-05,16:40:59.000,278,10995372,12925,0,1664988058,13119.31429604999,68.23762227000407,53622.915737280004 2022-10-05,16:41:00.000,278,10995393,12645,0,1664988059,13119.38165915,68.3010644399983,53622.95766000001 2022-10-05,16:41:01.000,278,10995390,12605,0,1664988060,13119.42207701,68.35745748000045,53622.936698640005 2022-10-05,16:41:02.000,278,10995386,12645,0,1664988061,13119.489440109995,68.4772926900041,53623.00656984001 2022-10-05,16:41:03.000,278,10995379,12645,0,1664988062,13119.52312166,68.5477839899977,53622.97862136001 2022-10-05,16:41:04.000,278,10995407,12765,0,1664988063,13119.570275829996,68.63942268000392,53623.00656984001 2022-10-05,16:41:05.000,278,10995353,12525,0,1664988064,13119.590484759996,68.69581571999879,53622.99958272 2022-10-05,16:41:06.000,278,10995366,12645,0,1664988065,13119.664584170001,68.77335614999902,53623.02054408 2022-10-05,16:41:07.000,278,10995369,12805,0,1664988066,13119.705002030001,68.8720439700046,53623.04150544 2022-10-05,16:41:08.000,278,10995356,12805,0,1664988067,13119.806046680002,68.8579457099986,53623.055479680006 2022-10-05,16:41:09.000,278,10995386,12765,0,1664988068,13119.927300260002,68.86499483999796,53623.083428160004 2022-10-05,16:41:10.000,278,10995378,12885,0,1664988069,13120.001399669993,68.85089657999924,53623.09740240001 2022-10-05,16:41:11.000,278,10995390,12645,0,1664988070,13120.048553840003,68.85089657999924,53623.153299360005 2022-10-05,16:41:12.000,278,10995363,12605,0,1664988071,13120.109180629988,68.82270006000181,53623.13932512 2022-10-05,16:41:13.000,278,10995389,12805,0,1664988072,13120.196752659998,68.75220876000094,53623.16028648 2022-10-05,16:41:14.000,278,10995351,12725,0,1664988073,13120.250643139989,68.66761920000135,53623.153299360005 2022-10-05,16:41:15.000,278,10995367,12685,0,1664988074,13120.365160409994,68.6112261599992,53623.251119040004 2022-10-05,16:41:16.000,278,10995391,12645,0,1664988075,13120.45946875,68.54073485999834,53623.26509328001 2022-10-05,16:41:17.000,278,10995379,12965,0,1664988076,13120.526831849995,68.49844008000218,53623.31400312001 2022-10-05,16:41:18.000,278,10995394,12805,0,1664988077,13120.55377708999,68.44204704000003,53623.34893872 2022-10-05,16:41:19.000,278,10995352,12765,0,1664988078,13120.58072233,68.39270313000452,53623.320990240005 2022-10-05,16:41:20.000,278,10995397,12685,0,1664988079,13120.55377708999,68.34335922000173,53623.31400312001 2022-10-05,16:41:21.000,278,10995379,12525,0,1664988080,13120.526831849995,68.3151627000043,53623.30002888 2022-10-05,16:41:22.000,278,10995389,12605,0,1664988081,13120.49315029999,68.27991705000022,53623.272080400006 2022-10-05,16:41:23.000,278,10995360,12525,0,1664988082,13120.60093126,68.2658187900015,53623.46073264001 2022-10-05,16:41:24.000,278,10995357,12805,0,1664988083,13120.61440387999,68.24467140000343,53623.46073264001 2022-10-05,16:41:25.000,278,10995399,12725,0,1664988084,13120.668294359995,68.19532749000064,53623.49566824 2022-10-05,16:41:26.000,278,10995374,12605,0,1664988085,13120.688503289995,68.20237662,53623.558552320006 2022-10-05,16:41:27.000,278,10995343,12445,0,1664988086,13120.71544852999,68.1671309700032,53623.537590960004 2022-10-05,16:41:28.000,278,10995378,12805,0,1664988087,13120.7626027,68.13893444999849,53623.558552320006 2022-10-05,16:41:29.000,278,10995412,12845,0,1664988088,13120.829965799996,68.12483618999977,53623.57252656 2022-10-05,16:41:30.000,278,10995341,12565,0,1664988089,13120.904065210001,68.0684431500049,53623.607462160006 2022-10-05,16:41:31.000,278,10995374,12765,0,1664988090,13120.964692000001,68.04024663000018,53623.607462160006 2022-10-05,16:41:32.000,278,10995381,12645,0,1664988091,13121.018582479992,67.96270619999996,53623.63541064 2022-10-05,16:41:33.000,278,10995398,12725,0,1664988092,13121.160044989992,67.89221489999909,53623.6913076 2022-10-05,16:41:34.000,278,10995367,12685,0,1664988093,13121.220671779993,67.83582186000422,53623.78912728 2022-10-05,16:41:35.000,278,10995351,12605,0,1664988094,13121.288034879988,67.73713403999864,53623.7611788 2022-10-05,16:41:36.000,278,10995382,12765,0,1664988095,13121.267825950003,67.68779013000312,53623.775153040006 2022-10-05,16:41:37.000,278,10995386,12645,0,1664988096,13121.288034879988,67.57500404999882,53623.81707576001 2022-10-05,16:41:38.000,278,10995353,12605,0,1664988097,13121.335189049998,67.49041448999924,53623.824062880005 2022-10-05,16:41:39.000,278,10995376,12605,0,1664988098,13121.362134289993,67.38467754000158,53623.85201136 2022-10-05,16:41:40.000,278,10995391,12605,0,1664988099,13121.382343219993,67.30713711000135,53623.921882560004 2022-10-05,16:41:41.000,278,10995361,12605,0,1664988100,13121.389079529989,67.18730189999769,53623.88694696001 2022-10-05,16:41:42.000,278,10995380,12605,0,1664988101,13121.517069419999,67.05336843000259,53623.94983104 2022-10-05,16:41:43.000,278,10995354,12805,0,1664988102,13121.476651559999,66.92648408999958,53623.9009212 2022-10-05,16:41:44.000,278,10995367,12685,0,1664988103,13121.604641449994,66.79255062000448,53623.991753760005 2022-10-05,16:41:45.000,278,10995412,12685,0,1664988104,13121.638323,66.70796106000489,53623.92886968 2022-10-05,16:41:46.000,278,10995394,12765,0,1664988105,13121.746103959995,66.59517498000059,53624.01970224 2022-10-05,16:41:47.000,278,10995378,12965,0,1664988106,13121.766312889995,66.44009412000014,53624.11752192 2022-10-05,16:41:48.000,278,10995352,12725,0,1664988107,13121.8404123,66.3484554300012,53624.06861208 2022-10-05,16:41:49.000,278,10995387,12765,0,1664988108,13121.867357539995,66.23566935000417,53624.10354768001 2022-10-05,16:41:50.000,278,10995365,12685,0,1664988109,13121.887566469995,66.17222718000266,53624.13149616001 2022-10-05,16:41:51.000,278,10995372,12645,0,1664988110,13121.85388491999,66.05944109999837,53624.19438024 2022-10-05,16:41:52.000,278,10995407,12925,0,1664988111,13121.81346705999,65.98190066999814,53624.159444640005 2022-10-05,16:41:53.000,278,10995366,12845,0,1664988112,13121.75284026999,65.88321284999984,53624.18040600001 2022-10-05,16:41:54.000,278,10995364,12725,0,1664988113,13121.77978551,65.79157416000089,53624.18739312 2022-10-05,16:41:55.000,278,10995379,12645,0,1664988114,13121.705686099995,65.72813198999938,53624.18040600001 2022-10-05,16:41:56.000,278,10995352,12725,0,1664988115,13121.725895029995,65.65764068999852,53624.17341888 2022-10-05,16:41:57.000,278,10995366,12805,0,1664988116,13121.73263133999,65.608296780003,53624.19438024 2022-10-05,16:41:58.000,278,10995364,12725,0,1664988117,13121.725895029995,65.52370722000342,53624.159444640005 2022-10-05,16:41:59.000,278,10995420,12805,0,1664988118,13121.69894979,65.50255982999806,53624.208354480004 2022-10-05,16:42:00.000,278,10995372,12605,0,1664988119,13121.705686099995,65.45321592000255,53624.19438024 2022-10-05,16:42:01.000,278,10995368,12765,0,1664988120,13121.67200454999,65.40387200999976,53624.18040600001 2022-10-05,16:42:02.000,278,10995378,12965,0,1664988121,13121.725895029995,65.31223332000081,53624.159444640005 2022-10-05,16:42:03.000,278,10995367,12765,0,1664988122,13121.665268239994,65.22059463000187,53624.18040600001 2022-10-05,16:42:04.000,278,10995404,12765,0,1664988123,13121.67200454999,65.16420158999972,53624.18040600001 2022-10-05,16:42:05.000,278,10995391,12525,0,1664988124,13121.685477169995,65.10075941999821,53624.19438024 2022-10-05,16:42:06.000,278,10995364,12725,0,1664988125,13121.65853193,65.01616985999863,53624.15245752001 2022-10-05,16:42:07.000,278,10995362,12565,0,1664988126,13121.523805729994,64.92453116999968,53624.08258632001 2022-10-05,16:42:08.000,278,10995367,12605,0,1664988127,13121.577696209999,64.82584335000138,53624.110534800006 2022-10-05,16:42:09.000,278,10995371,12765,0,1664988128,13121.517069419999,64.76945030999923,53624.13848328 2022-10-05,16:42:10.000,278,10995351,12805,0,1664988129,13121.530542039989,64.691909879999,53624.159444640005 2022-10-05,16:42:11.000,278,10995372,12845,0,1664988130,13121.510333109989,64.60732031999942,53624.19438024 2022-10-05,16:42:12.000,278,10995397,12605,0,1664988131,13121.537278349999,64.52273075999983,53624.16643176 2022-10-05,16:42:13.000,278,10995390,12725,0,1664988132,13121.544014659994,64.47338685000432,53624.13848328 2022-10-05,16:42:14.000,278,10995401,12725,0,1664988133,13121.61811407,64.40994468000281,53624.12450904 2022-10-05,16:42:15.000,278,10995442,12765,0,1664988134,13121.624850379994,64.3112568600045,53624.10354768001 2022-10-05,16:42:16.000,278,10995365,12765,0,1664988135,13121.645059309994,64.21256903999893,53624.0755992 2022-10-05,16:42:17.000,278,10995400,12605,0,1664988136,13121.645059309994,64.09273383000254,53624.089573440004 2022-10-05,16:42:18.000,278,10995372,12805,0,1664988137,13121.705686099995,63.979947749998246,53624.040663600004 2022-10-05,16:42:19.000,278,10995350,12805,0,1664988138,13121.705686099995,63.89535818999866,53624.061624960006 2022-10-05,16:42:20.000,278,10995389,12765,0,1664988139,13121.746103959995,63.7543755900042,53624.08258632001 2022-10-05,16:42:21.000,278,10995381,12765,0,1664988140,13121.8404123,63.64863863999926,53624.11752192 2022-10-05,16:42:22.000,278,10995375,12925,0,1664988141,13121.94145695,63.52880343000288,53624.110534800006 2022-10-05,16:42:23.000,278,10995337,12805,0,1664988142,13121.89430277999,63.37372257000243,53624.040663600004 2022-10-05,16:42:24.000,278,10995388,12685,0,1664988143,13122.035765289991,63.225690840001334,53624.04765072 2022-10-05,16:42:25.000,278,10995401,12565,0,1664988144,13122.096392079991,63.14815041000111,53624.10354768001 2022-10-05,16:42:26.000,278,10995406,12885,0,1664988145,13122.150282559996,63.042413460003445,53624.061624960006 2022-10-05,16:42:27.000,278,10995368,12605,0,1664988146,13122.278272449992,62.91552912000043,53624.159444640005 2022-10-05,16:42:28.000,278,10995403,12725,0,1664988147,13122.386053410002,62.823890430001484,53624.13848328 2022-10-05,16:42:29.000,278,10995357,12805,0,1664988148,13122.507306989988,62.753399130000616,53624.16643176 2022-10-05,16:42:30.000,278,10995366,12605,0,1664988149,13122.581406399993,62.67585870000039,53624.19438024 2022-10-05,16:42:31.000,278,10995359,12805,0,1664988150,13122.682451049994,62.59831827000016,53624.11752192 2022-10-05,16:42:32.000,278,10995419,12685,0,1664988151,13122.763286769994,62.541925229998014,53624.11752192 2022-10-05,16:42:33.000,278,10995399,12845,0,1664988152,13122.817177249999,62.46438479999779,53624.110534800006 2022-10-05,16:42:34.000,278,10995365,12845,0,1664988153,13122.95863976,62.415040890002274,53624.12450904 2022-10-05,16:42:35.000,278,10995376,12965,0,1664988154,13123.05294809999,62.400942630003556,53624.24329008 2022-10-05,16:42:36.000,278,10995368,12685,0,1664988155,13123.147256439996,62.407991760002915,53624.22232872001 2022-10-05,16:42:37.000,278,10995349,12885,0,1664988156,13123.17420167999,62.351598720000766,53624.26425144 2022-10-05,16:42:38.000,278,10995360,12725,0,1664988157,13123.207883229996,62.3797952399982,53624.2852128 2022-10-05,16:42:39.000,278,10995429,12645,0,1664988158,13123.20114692,62.3938935000042,53624.25027720001 2022-10-05,16:42:40.000,278,10995395,12525,0,1664988159,13123.207883229996,62.38684437000484,53624.26425144 2022-10-05,16:42:41.000,278,10995364,12605,0,1664988160,13123.19441060999,62.34454959000141,53624.26425144 2022-10-05,16:42:42.000,278,10995401,12925,0,1664988161,13123.17420167999,62.34454959000141,53624.257264320004 2022-10-05,16:42:43.000,278,10995390,12885,0,1664988162,13123.086629649995,62.33750046000205,53624.22232872001 2022-10-05,16:42:44.000,278,10995421,12925,0,1664988163,13123.106838579995,62.29520567999862,53624.29918704001 2022-10-05,16:42:45.000,278,10995371,12645,0,1664988164,13123.03273916999,62.25996003000182,53624.32014840001 2022-10-05,16:42:46.000,278,10995346,12885,0,1664988165,13122.97884869,62.175370470002235,53624.33412264 2022-10-05,16:42:47.000,278,10995370,12805,0,1664988166,13122.985584999995,62.11192830000073,53624.40399384 2022-10-05,16:42:48.000,278,10995435,12565,0,1664988167,13122.93169451999,62.06258438999794,53624.36207112 2022-10-05,16:42:49.000,278,10995386,12725,0,1664988168,13122.844122489994,61.97799482999835,53624.376045360004 2022-10-05,16:42:50.000,278,10995372,12725,0,1664988169,13122.79023200999,61.87930701000005,53624.36905824001 2022-10-05,16:42:51.000,278,10995383,12685,0,1664988170,13122.756550459999,61.73832440999831,53624.494826400005 2022-10-05,16:42:52.000,278,10995378,12765,0,1664988171,13122.716132599999,61.66078397999809,53624.48085216 2022-10-05,16:42:53.000,278,10995375,12565,0,1664988172,13122.675714739999,61.55504703000042,53624.46687792001 2022-10-05,16:42:54.000,278,10995347,12605,0,1664988173,13122.635296879998,61.44931008000276,53624.48085216 2022-10-05,16:42:55.000,278,10995382,12845,0,1664988174,13122.574670089998,61.308327480001026,53624.50181352 2022-10-05,16:42:56.000,278,10995380,12685,0,1664988175,13122.507306989988,61.25193443999888,53624.4598908 2022-10-05,16:42:57.000,278,10995406,12685,0,1664988176,13122.500570679993,61.15324662000057,53624.43194232 2022-10-05,16:42:58.000,278,10995368,12805,0,1664988177,13122.527515919988,61.075706190000346,53624.41098096 2022-10-05,16:42:59.000,278,10995380,12725,0,1664988178,13122.493834369998,60.96996924000268,53624.397006720006 2022-10-05,16:43:00.000,278,10995417,12645,0,1664988179,13122.520779609993,60.850134029999026,53624.43194232 2022-10-05,16:43:01.000,278,10995402,12885,0,1664988180,13122.547724849988,60.786691860004794,53624.43892944001 2022-10-05,16:43:02.000,278,10995375,12565,0,1664988181,13122.567933779988,60.74439708000136,53624.41098096 2022-10-05,16:43:03.000,278,10995351,12685,0,1664988182,13122.588142709988,60.70210229999793,53624.45290368 2022-10-05,16:43:04.000,278,10995411,12645,0,1664988183,13122.615087949998,60.65275839000242,53624.33412264 2022-10-05,16:43:05.000,278,10995379,12965,0,1664988184,13122.675714739999,60.57521796000219,53624.424955200004 2022-10-05,16:43:06.000,278,10995397,12725,0,1664988185,13122.716132599999,60.561119700003474,53624.39001960001 2022-10-05,16:43:07.000,278,10995379,12885,0,1664988186,13122.79023200999,60.497677530001965,53624.424955200004 2022-10-05,16:43:08.000,278,10995370,12925,0,1664988187,13122.844122489994,60.46948101000453,53624.43194232 2022-10-05,16:43:09.000,278,10995390,12765,0,1664988188,13122.904749279995,60.4271862300011,53624.43892944001 2022-10-05,16:43:10.000,278,10995363,12725,0,1664988189,13122.965376069995,60.441284489999816,53624.43892944001 2022-10-05,16:43:11.000,278,10995389,12885,0,1664988190,13123.026002859995,60.4271862300011,53624.4598908 2022-10-05,16:43:12.000,278,10995409,12645,0,1664988191,13122.99232130999,60.43423536000046,53624.43194232 2022-10-05,16:43:13.000,278,10995372,12725,0,1664988192,13123.046211789995,60.448333619999175,53624.445916560006 2022-10-05,16:43:14.000,278,10995412,12685,0,1664988193,13123.05968441,60.497677530001965,53624.45290368 2022-10-05,16:43:15.000,278,10995384,12805,0,1664988194,13123.07989334,60.497677530001965,53624.46687792001 2022-10-05,16:43:16.000,278,10995369,12605,0,1664988195,13123.10010227,60.511775790000684,53624.424955200004 2022-10-05,16:43:17.000,278,10995389,12885,0,1664988196,13123.10010227,60.56816883000283,53624.48783928001 2022-10-05,16:43:18.000,278,10995380,12725,0,1664988197,13123.106838579995,60.65275839000242,53624.45290368 2022-10-05,16:43:19.000,278,10995370,12805,0,1664988198,13123.11357488999,60.70210229999793,53624.46687792001 2022-10-05,16:43:20.000,278,10995409,12685,0,1664988199,13123.147256439996,60.75849534000008,53624.445916560006 2022-10-05,16:43:21.000,278,10995388,12725,0,1664988200,13123.127047509995,60.75144621000072,53624.41098096 2022-10-05,16:43:22.000,278,10995387,12645,0,1664988201,13123.05294809999,60.79374099000415,53624.36207112 2022-10-05,16:43:23.000,278,10995404,12805,0,1664988202,13123.046211789995,60.74439708000136,53624.43194232 2022-10-05,16:43:24.000,278,10995370,12725,0,1664988203,13122.93169451999,60.79374099000415,53624.36207112 2022-10-05,16:43:25.000,278,10995363,12805,0,1664988204,13122.89127665999,60.737347950002004,53624.41796808001 2022-10-05,16:43:26.000,278,10995358,12725,0,1664988205,13123.03273916999,60.70915143000457,53624.46687792001 2022-10-05,16:43:27.000,278,10995403,12725,0,1664988206,13122.985584999995,60.70210229999793,53624.45290368 2022-10-05,16:43:28.000,278,10995409,12725,0,1664988207,13123.005793929995,60.624561869997706,53624.445916560006 2022-10-05,16:43:29.000,278,10995373,12565,0,1664988208,13123.046211789995,60.61046360999899,53624.40399384 2022-10-05,16:43:30.000,278,10995393,12685,0,1664988209,13123.10010227,60.58226709000155,53624.376045360004 2022-10-05,16:43:31.000,278,10995401,13085,0,1664988210,13123.066420719995,60.554070570004114,53624.43194232 2022-10-05,16:43:32.000,278,10995395,12965,0,1664988211,13123.11357488999,60.53292317999876,53624.43892944001 2022-10-05,16:43:33.000,278,10995421,12605,0,1664988212,13123.086629649995,60.497677530001965,53624.50181352 2022-10-05,16:43:34.000,278,10995377,12965,0,1664988213,13123.05294809999,60.497677530001965,53624.45290368 2022-10-05,16:43:35.000,278,10995341,12685,0,1664988214,13123.086629649995,60.42013710000174,53624.4598908 2022-10-05,16:43:36.000,278,10995393,12565,0,1664988215,13123.07315702999,60.490628400002606,53624.41796808001 2022-10-05,16:43:37.000,278,10995383,12605,0,1664988216,13123.10010227,60.41308797000238,53624.424955200004 2022-10-05,16:43:38.000,278,10995377,12645,0,1664988217,13123.1203112,60.4271862300011,53624.36207112 2022-10-05,16:43:39.000,278,10995401,12765,0,1664988218,13123.14052013,60.38489144999767,53624.43194232 2022-10-05,16:43:40.000,278,10995395,12885,0,1664988219,13123.14052013,60.40603884000302,53624.36905824001 2022-10-05,16:43:41.000,278,10995385,12685,0,1664988220,13123.20114692,60.35669493000023,53624.48783928001 2022-10-05,16:43:42.000,278,10995383,12645,0,1664988221,13123.07315702999,60.328498410002794,53624.43892944001 2022-10-05,16:43:43.000,278,10995430,12805,0,1664988222,13123.18093799,60.25800711000193,53624.48783928001 2022-10-05,16:43:44.000,278,10995391,12725,0,1664988223,13123.16072906,60.25095798000257,53624.48085216 2022-10-05,16:43:45.000,278,10995373,12605,0,1664988224,13123.127047509995,60.18751581000106,53624.4598908 2022-10-05,16:43:46.000,278,10995364,12605,0,1664988225,13123.13378381999,60.15931929000362,53624.4598908 2022-10-05,16:43:47.000,278,10995362,12845,0,1664988226,13123.05968441,60.11702451000019,53624.46687792001 2022-10-05,16:43:48.000,278,10995409,12845,0,1664988227,13123.01253023999,60.11702451000019,53624.46687792001 2022-10-05,16:43:49.000,278,10995380,12765,0,1664988228,13123.01253023999,60.07472973000404,53624.53674912001 2022-10-05,16:43:50.000,278,10995384,12725,0,1664988229,13122.95863976,60.039484079999966,53624.48783928001 2022-10-05,16:43:51.000,278,10995417,12645,0,1664988230,13122.965376069995,60.01833669000189,53624.543736240004 2022-10-05,16:43:52.000,278,10995407,12605,0,1664988231,13122.945167139995,60.00423843000317,53624.55072336 2022-10-05,16:43:53.000,278,10995361,12645,0,1664988232,13122.904749279995,59.92669800000294,53624.50880064 2022-10-05,16:43:54.000,278,10995393,12805,0,1664988233,13122.89127665999,59.87735409000015,53624.47386504 2022-10-05,16:43:55.000,278,10995414,12645,0,1664988234,13122.87106772999,59.835059310004,53624.529762 2022-10-05,16:43:56.000,278,10995356,12805,0,1664988235,13122.89127665999,59.835059310004,53624.564697600006 2022-10-05,16:43:57.000,278,10995357,12765,0,1664988236,13122.884540349994,59.79276453000057,53624.58565896001 2022-10-05,16:43:58.000,278,10995383,12725,0,1664988237,13122.823913559994,59.75751888000377,53624.57168472 2022-10-05,16:43:59.000,278,10995409,12525,0,1664988238,13122.756550459999,59.72932235999906,53624.57867184 2022-10-05,16:44:00.000,278,10995367,12765,0,1664988239,13122.695923669999,59.694076710002264,53624.50181352 2022-10-05,16:44:01.000,278,10995413,12685,0,1664988240,13122.635296879998,59.65178192999883,53624.51578776001 2022-10-05,16:44:02.000,278,10995371,12485,0,1664988241,13122.567933779988,59.65178192999883,53624.564697600006 2022-10-05,16:44:03.000,278,10995331,12645,0,1664988242,13122.446680200002,59.644732799999474,53624.543736240004 2022-10-05,16:44:04.000,278,10995386,12765,0,1664988243,13122.419734959993,59.60948715000268,53624.58565896001 2022-10-05,16:44:05.000,278,10995357,12725,0,1664988244,13122.332162929997,59.56014323999989,53624.543736240004 2022-10-05,16:44:06.000,278,10995400,12765,0,1664988245,13122.298481379992,59.52489759000309,53624.529762 2022-10-05,16:44:07.000,278,10995424,12845,0,1664988246,13122.298481379992,59.49670106999838,53624.55072336 2022-10-05,16:44:08.000,278,10995404,12645,0,1664988247,13122.305217690002,59.48260280999966,53624.47386504 2022-10-05,16:44:09.000,278,10995350,12685,0,1664988248,13122.291745069997,59.405062379999436,53624.48783928001 2022-10-05,16:44:10.000,278,10995362,12805,0,1664988249,13122.332162929997,59.39096412000072,53624.47386504 2022-10-05,16:44:11.000,278,10995384,12605,0,1664988250,13122.332162929997,59.29227630000241,53624.43892944001 2022-10-05,16:44:12.000,278,10995360,12845,0,1664988251,13122.365844480002,59.285227170003054,53624.48085216 2022-10-05,16:44:13.000,278,10995398,12805,0,1664988252,13122.386053410002,59.20768674000283,53624.43892944001 2022-10-05,16:44:14.000,278,10995354,12765,0,1664988253,13122.412998649997,59.1653919599994,53624.45290368 2022-10-05,16:44:15.000,278,10995365,12845,0,1664988254,13122.433207579998,59.13719544000196,53624.46687792001 2022-10-05,16:44:16.000,278,10995404,12765,0,1664988255,13122.453416509998,59.13719544000196,53624.43194232 2022-10-05,16:44:17.000,278,10995400,12645,0,1664988256,13122.446680200002,59.08080239999981,53624.46687792001 2022-10-05,16:44:18.000,278,10995377,12845,0,1664988257,13122.534252229998,59.08785152999917,53624.41098096 2022-10-05,16:44:19.000,278,10995392,12765,0,1664988258,13122.547724849988,59.0314584900043,53624.40399384 2022-10-05,16:44:20.000,278,10995388,12645,0,1664988259,13122.534252229998,59.02440935999766,53624.38303248 2022-10-05,16:44:21.000,278,10995404,12805,0,1664988260,13122.635296879998,59.03850762000366,53624.4598908 2022-10-05,16:44:22.000,278,10995429,12805,0,1664988261,13122.695923669999,59.0314584900043,53624.43194232 2022-10-05,16:44:23.000,278,10995396,12725,0,1664988262,13122.763286769994,58.98916371000087,53624.43194232 2022-10-05,16:44:24.000,278,10995382,12685,0,1664988263,13122.83064986999,58.96801632000279,53624.41796808001 2022-10-05,16:44:25.000,278,10995361,12645,0,1664988264,13122.904749279995,58.90457415000128,53624.43194232 2022-10-05,16:44:26.000,278,10995375,12725,0,1664988265,13122.95863976,58.869328500004485,53624.376045360004 2022-10-05,16:44:27.000,278,10995378,12765,0,1664988266,13123.13378381999,58.80588633000298,53624.46687792001 2022-10-05,16:44:28.000,278,10995368,12845,0,1664988267,13123.255037399991,58.777689809998265,53624.50880064 2022-10-05,16:44:29.000,278,10995391,12805,0,1664988268,13123.322400500001,58.72834590000275,53624.50880064 2022-10-05,16:44:30.000,278,10995398,12725,0,1664988269,13123.308927879996,58.74244416000147,53624.53674912001 2022-10-05,16:44:31.000,278,10995399,12685,0,1664988270,13123.342609430001,58.71424764000403,53624.55072336 2022-10-05,16:44:32.000,278,10995387,12685,0,1664988271,13123.335873119991,58.6719528600006,53624.529762 2022-10-05,16:44:33.000,278,10995410,12885,0,1664988272,13123.302191570001,58.636707210003806,53624.47386504 2022-10-05,16:44:34.000,278,10995397,12565,0,1664988273,13123.335873119991,58.587363300001016,53624.52277488 2022-10-05,16:44:35.000,278,10995398,12725,0,1664988274,13123.302191570001,58.58031417000166,53624.53674912001 2022-10-05,16:44:36.000,278,10995345,12685,0,1664988275,13123.255037399991,58.587363300001016,53624.5996332 2022-10-05,16:44:37.000,278,10995338,12765,0,1664988276,13123.275246329991,58.58031417000166,53624.592646080004 2022-10-05,16:44:38.000,278,10995384,12805,0,1664988277,13123.255037399991,58.594412430000375,53624.64854304 2022-10-05,16:44:39.000,278,10995400,12645,0,1664988278,13123.24156478,58.62965808000445,53624.5996332 2022-10-05,16:44:40.000,278,10995412,12805,0,1664988279,13123.255037399991,58.636707210003806,53624.613607440006 2022-10-05,16:44:41.000,278,10995388,12965,0,1664988280,13123.275246329991,58.60851068999909,53624.592646080004 2022-10-05,16:44:42.000,278,10995390,12605,0,1664988281,13123.329136809996,58.587363300001016,53624.64155592 2022-10-05,16:44:43.000,278,10995420,12805,0,1664988282,13123.369554669996,58.56621591000294,53624.64155592 2022-10-05,16:44:44.000,278,10995415,12805,0,1664988283,13123.383027290001,58.53097025999887,53624.64854304 2022-10-05,16:44:45.000,278,10995353,12605,0,1664988284,13123.463863010002,58.50982287000079,53624.711427120004 2022-10-05,16:44:46.000,278,10995408,12725,0,1664988285,13123.490808249997,58.474577220003994,53624.74636272 2022-10-05,16:44:47.000,278,10995359,12765,0,1664988286,13123.544698730002,58.425233310001204,53624.77431120001 2022-10-05,16:44:48.000,278,10995410,12765,0,1664988287,13123.511017179997,58.361791139999696,53624.781298320006 2022-10-05,16:44:49.000,278,10995394,12685,0,1664988288,13123.558171349992,58.31244723000418,53624.711427120004 2022-10-05,16:44:50.000,278,10995399,12485,0,1664988289,13123.517753489992,58.25605419000203,53624.71841424 2022-10-05,16:44:51.000,278,10995354,13045,0,1664988290,13123.490808249997,58.192612020000524,53624.70444000001 2022-10-05,16:44:52.000,278,10995387,12765,0,1664988291,13123.504280870002,58.16441550000309,53624.781298320006 2022-10-05,16:44:53.000,278,10995400,12725,0,1664988292,13123.537962419992,58.09392420000222,53624.781298320006 2022-10-05,16:44:54.000,278,10995399,12805,0,1664988293,13123.524489800002,58.03753116000007,53624.85815664 2022-10-05,16:44:55.000,278,10995385,12725,0,1664988294,13123.564907660002,57.99523638000392,53624.76732408 2022-10-05,16:44:56.000,278,10995392,12845,0,1664988295,13123.558171349992,57.88949942999898,53624.79527256 2022-10-05,16:44:57.000,278,10995363,12645,0,1664988296,13123.639007069993,57.88949942999898,53624.75334984001 2022-10-05,16:44:58.000,278,10995339,12685,0,1664988297,13123.645743380002,57.81195899999875,53624.80225968001 2022-10-05,16:44:59.000,278,10995370,12445,0,1664988298,13123.706370170003,57.741467699997884,53624.80225968001 2022-10-05,16:45:00.000,278,10995412,12805,0,1664988299,13123.787205889988,57.64982900999894,53624.85815664 2022-10-05,16:45:01.000,278,10995421,12765,0,1664988300,13123.834360059998,57.52999380000256,53624.90706648 2022-10-05,16:45:02.000,278,10995350,12845,0,1664988301,13123.847832679989,57.43835511000361,53624.89309224001 2022-10-05,16:45:03.000,278,10995390,12725,0,1664988302,13123.901723159994,57.367863810002746,53624.9140536 2022-10-05,16:45:04.000,278,10995402,12765,0,1664988303,13123.935404709999,57.2762251200038,53624.928027840004 2022-10-05,16:45:05.000,278,10995393,12765,0,1664988304,13123.928668399989,57.191635560004215,53624.96296344 2022-10-05,16:45:06.000,278,10995383,12565,0,1664988305,13124.04992197999,57.10704600000463,53624.99091192001 2022-10-05,16:45:07.000,278,10995381,12805,0,1664988306,13124.00950411999,56.973112530002254,53625.046808880004 2022-10-05,16:45:08.000,278,10995413,12805,0,1664988307,13124.05665829,56.8532773199986,53624.997899040005 2022-10-05,16:45:09.000,278,10995374,13045,0,1664988308,13124.02971304999,56.733442110002215,53625.03283464 2022-10-05,16:45:10.000,278,10995388,12765,0,1664988309,13124.07013090999,56.64180342000327,53625.03982176001 2022-10-05,16:45:11.000,278,10995397,12925,0,1664988310,13124.083603529994,56.52196820999961,53625.06078312001 2022-10-05,16:45:12.000,278,10995396,12765,0,1664988311,13124.063394599994,56.47967343000346,53625.01187328 2022-10-05,16:45:13.000,278,10995404,12565,0,1664988312,13124.09033983999,56.3598382199998,53625.02584752 2022-10-05,16:45:14.000,278,10995386,12965,0,1664988313,13124.09707615,56.282297789999575,53625.01886040001 2022-10-05,16:45:15.000,278,10995393,12885,0,1664988314,13124.15096662999,56.23295388000406,53625.01886040001 2022-10-05,16:45:16.000,278,10995394,12525,0,1664988315,13124.15770294,56.17656084000191,53625.01187328 2022-10-05,16:45:17.000,278,10995419,12845,0,1664988316,13124.15096662999,56.091971280002326,53625.01886040001 2022-10-05,16:45:18.000,278,10995447,12925,0,1664988317,13124.164439249995,56.03557824000018,53625.053796 2022-10-05,16:45:19.000,278,10995403,12685,0,1664988318,13124.164439249995,55.97918519999803,53625.06078312001 2022-10-05,16:45:20.000,278,10995403,12765,0,1664988319,13124.17791187,55.922792160003155,53625.067770240006 2022-10-05,16:45:21.000,278,10995407,12845,0,1664988320,13124.164439249995,55.866399120001006,53624.997899040005 2022-10-05,16:45:22.000,278,10995371,12925,0,1664988321,13124.19138448999,55.7677113000027,53625.053796 2022-10-05,16:45:23.000,278,10995352,12805,0,1664988322,13124.17791187,55.690170870002476,53625.095718720004 2022-10-05,16:45:24.000,278,10995396,12605,0,1664988323,13124.1981208,55.59853218000353,53625.10270584 2022-10-05,16:45:25.000,278,10995426,12885,0,1664988324,13124.29916545,55.506893490004586,53625.08174448 2022-10-05,16:45:26.000,278,10995425,12965,0,1664988325,13124.35979224,55.40115653999965,53625.095718720004 2022-10-05,16:45:27.000,278,10995423,12965,0,1664988326,13124.31937438,55.33066523999878,53624.96296344 2022-10-05,16:45:28.000,278,10995402,12725,0,1664988327,13124.35979224,55.27427220000391,53625.053796 2022-10-05,16:45:29.000,278,10995382,12765,0,1664988328,13124.447364269996,55.20378090000304,53625.06078312001 2022-10-05,16:45:30.000,278,10995387,12685,0,1664988329,13124.454100579991,55.13328960000217,53625.03982176001 2022-10-05,16:45:31.000,278,10995387,12925,0,1664988330,13124.386737479996,55.048700040002586,53625.03283464 2022-10-05,16:45:32.000,278,10995380,12725,0,1664988331,13124.46083689,54.93591395999829,53625.067770240006 2022-10-05,16:45:33.000,278,10995387,12645,0,1664988332,13124.433891649991,54.837226139999984,53625.095718720004 2022-10-05,16:45:34.000,278,10995394,12565,0,1664988333,13124.41368271999,54.80198049000319,53625.046808880004 2022-10-05,16:45:35.000,278,10995372,12565,0,1664988334,13124.38000117,54.69624353999825,53625.03982176001 2022-10-05,16:45:36.000,278,10995361,12645,0,1664988335,13124.305901759995,54.653948760002095,53625.10270584 2022-10-05,16:45:37.000,278,10995376,12685,0,1664988336,13124.285692829995,54.56935920000251,53625.067770240006 2022-10-05,16:45:38.000,278,10995422,12805,0,1664988337,13124.27222020999,54.477720510003564,53625.01187328 2022-10-05,16:45:39.000,278,10995373,12765,0,1664988338,13124.23853866,54.421327470001415,53625.03982176001 2022-10-05,16:45:40.000,278,10995389,12765,0,1664988339,13124.1981208,54.32968878000247,53625.08873160001 2022-10-05,16:45:41.000,278,10995387,12845,0,1664988340,13124.21832973,54.27329574000032,53625.116680080006 2022-10-05,16:45:42.000,278,10995385,12685,0,1664988341,13124.184648179995,54.23100096000417,53625.07475736 2022-10-05,16:45:43.000,278,10995396,12525,0,1664988342,13124.17117555999,54.14641140000458,53625.03982176001 2022-10-05,16:45:44.000,278,10995395,12805,0,1664988343,13124.184648179995,54.09001836000243,53625.053796 2022-10-05,16:45:45.000,278,10995352,12645,0,1664988344,13124.19138448999,53.98428141000477,53624.9839248 2022-10-05,16:45:46.000,278,10995399,12765,0,1664988345,13124.144230319995,53.9137901100039,53625.02584752 2022-10-05,16:45:47.000,278,10995385,12845,0,1664988346,13124.11054876999,53.82215141999768,53624.997899040005 2022-10-05,16:45:48.000,278,10995367,12925,0,1664988347,13124.13749401,53.74461099000473,53625.01886040001 2022-10-05,16:45:49.000,278,10995396,12605,0,1664988348,13124.15770294,53.68116882000322,53625.046808880004 2022-10-05,16:45:50.000,278,10995380,12885,0,1664988349,13124.11728508,53.63887403999979,53625.03283464 2022-10-05,16:45:51.000,278,10995399,12525,0,1664988350,13124.17117555999,53.57543186999828,53625.00488616 2022-10-05,16:45:52.000,278,10995370,12765,0,1664988351,13124.103812459995,53.54018622000149,53625.03982176001 2022-10-05,16:45:53.000,278,10995359,12765,0,1664988352,13124.124021389995,53.46969492000062,53625.03283464 2022-10-05,16:45:54.000,278,10995355,12845,0,1664988353,13124.144230319995,53.44854753000254,53624.94200208001 2022-10-05,16:45:55.000,278,10995395,12845,0,1664988354,13124.164439249995,53.42035100999783,53624.96995056001 2022-10-05,16:45:56.000,278,10995387,12845,0,1664988355,13124.17791187,53.39920361999975,53624.97693768 2022-10-05,16:45:57.000,278,10995361,12765,0,1664988356,13124.204857109995,53.3569088400036,53624.94200208001 2022-10-05,16:45:58.000,278,10995404,12725,0,1664988357,13124.144230319995,53.30756493000081,53624.93501496 2022-10-05,16:45:59.000,278,10995363,12645,0,1664988358,13124.17117555999,53.335761449998245,53624.928027840004 2022-10-05,16:46:00.000,278,10995360,12845,0,1664988359,13124.15770294,53.328712319998886,53624.928027840004 2022-10-05,16:46:01.000,278,10995368,12685,0,1664988360,13124.21832973,53.30051580000145,53624.90706648 2022-10-05,16:46:02.000,278,10995390,12885,0,1664988361,13124.27895652,53.30051580000145,53624.85116952001 2022-10-05,16:46:03.000,278,10995411,12965,0,1664988362,13124.31937438,53.23707362999994,53624.88610512 2022-10-05,16:46:04.000,278,10995377,12885,0,1664988363,13124.4002101,53.201827980003145,53624.85815664 2022-10-05,16:46:05.000,278,10995365,12725,0,1664988364,13124.433891649991,53.159533199999714,53624.900079360006 2022-10-05,16:46:06.000,278,10995325,12605,0,1664988365,13124.507991059996,53.10314016000484,53624.928027840004 2022-10-05,16:46:07.000,278,10995413,12605,0,1664988366,13124.528199989996,53.05379625000205,53624.9140536 2022-10-05,16:46:08.000,278,10995407,12885,0,1664988367,13124.561881540001,53.032648860003974,53624.85815664 2022-10-05,16:46:09.000,278,10995361,12485,0,1664988368,13124.595563089992,53.032648860003974,53624.90706648 2022-10-05,16:46:10.000,278,10995347,12805,0,1664988369,13124.629244639997,53.032648860003974,53624.89309224001 2022-10-05,16:46:11.000,278,10995409,12685,0,1664988370,13124.642717260002,52.969206690002466,53624.94200208001 2022-10-05,16:46:12.000,278,10995371,12765,0,1664988371,13124.703344050002,52.933961039998394,53624.89309224001 2022-10-05,16:46:13.000,278,10995379,12645,0,1664988372,13124.743761910002,52.919862779999676,53624.97693768 2022-10-05,16:46:14.000,278,10995423,12685,0,1664988373,13124.790916079997,52.926911909999035,53624.97693768 2022-10-05,16:46:15.000,278,10995376,12805,0,1664988374,13124.784179770002,52.919862779999676,53624.97693768 2022-10-05,16:46:16.000,278,10995397,12685,0,1664988375,13124.757234529992,52.919862779999676,53624.93501496 2022-10-05,16:46:17.000,278,10995370,12685,0,1664988376,13124.757234529992,52.8987153900016,53625.01187328 2022-10-05,16:46:18.000,278,10995414,12805,0,1664988377,13124.763970840002,52.90576452000096,53624.93501496 2022-10-05,16:46:19.000,278,10995367,12565,0,1664988378,13124.737025599992,52.87051887000416,53624.97693768 2022-10-05,16:46:20.000,278,10995370,12605,0,1664988379,13124.730289289997,52.83527322000009,53624.928027840004 2022-10-05,16:46:21.000,278,10995355,12525,0,1664988380,13124.730289289997,52.80707670000265,53624.94200208001 2022-10-05,16:46:22.000,278,10995403,12765,0,1664988381,13124.696607739992,52.800027570003294,53624.90706648 2022-10-05,16:46:23.000,278,10995343,12685,0,1664988382,13124.723552980002,52.757732789999864,53624.94200208001 2022-10-05,16:46:24.000,278,10995407,12805,0,1664988383,13124.696607739992,52.694290619998355,53624.92104072001 2022-10-05,16:46:25.000,278,10995398,12565,0,1664988384,13124.656189879992,52.63789758000348,53624.95597632 2022-10-05,16:46:26.000,278,10995354,12725,0,1664988385,13124.689871429997,52.623799320004764,53624.900079360006 2022-10-05,16:46:27.000,278,10995387,12725,0,1664988386,13124.669662499997,52.49691498000175,53624.95597632 2022-10-05,16:46:28.000,278,10995351,12765,0,1664988387,13124.575354159992,52.518062369999825,53624.900079360006 2022-10-05,16:46:29.000,278,10995421,12565,0,1664988388,13124.588826779996,52.43347281000024,53624.87213088001 2022-10-05,16:46:30.000,278,10995377,12885,0,1664988389,13124.622508330001,52.384128900004725,53624.9140536 2022-10-05,16:46:31.000,278,10995387,12885,0,1664988390,13124.595563089992,52.31363760000386,53624.928027840004 2022-10-05,16:46:32.000,278,10995362,12645,0,1664988391,13124.561881540001,52.26429369000107,53624.900079360006 2022-10-05,16:46:33.000,278,10995427,12685,0,1664988392,13124.474309509991,52.27839194999979,53624.85815664 2022-10-05,16:46:34.000,278,10995360,12765,0,1664988393,13124.41368271999,52.27134282000043,53624.85815664 2022-10-05,16:46:35.000,278,10995394,12565,0,1664988394,13124.386737479996,52.26429369000107,53624.88610512 2022-10-05,16:46:36.000,278,10995395,12645,0,1664988395,13124.38000117,52.25019543000235,53624.90706648 2022-10-05,16:46:37.000,278,10995318,12605,0,1664988396,13124.31263806999,52.18675326000084,53624.900079360006 2022-10-05,16:46:38.000,278,10995383,12805,0,1664988397,13124.1981208,52.151507610004046,53624.900079360006 2022-10-05,16:46:39.000,278,10995374,12565,0,1664988398,13124.144230319995,52.14445848000469,53624.89309224001 2022-10-05,16:46:40.000,278,10995393,12685,0,1664988399,13124.00950411999,52.102163700001256,53624.781298320006 2022-10-05,16:46:41.000,278,10995376,12805,0,1664988400,13123.96908625999,52.06691805000446,53624.80225968001 2022-10-05,16:46:42.000,278,10995384,12765,0,1664988401,13123.847832679989,52.07396718000382,53624.711427120004 2022-10-05,16:46:43.000,278,10995349,12805,0,1664988402,13123.881514229994,51.989377620004234,53624.76732408 2022-10-05,16:46:44.000,278,10995409,12805,0,1664988403,13123.793942199998,52.01757414000167,53624.760336960004 2022-10-05,16:46:45.000,278,10995387,12605,0,1664988404,13123.800678509993,51.9470828400008,53624.7393756 2022-10-05,16:46:46.000,278,10995373,12565,0,1664988405,13123.766996959988,51.940033710001444,53624.662517280005 2022-10-05,16:46:47.000,278,10995403,13005,0,1664988406,13123.773733269998,51.925935450002726,53624.69046576 2022-10-05,16:46:48.000,278,10995380,12965,0,1664988407,13123.733315409998,51.91183719000401,53624.69046576 2022-10-05,16:46:49.000,278,10995363,12645,0,1664988408,13123.753524339998,51.90478806000465,53624.67649152 2022-10-05,16:46:50.000,278,10995396,12805,0,1664988409,13123.753524339998,51.9470828400008,53624.60662032001 2022-10-05,16:46:51.000,278,10995427,12645,0,1664988410,13123.800678509993,51.932984580002085,53624.57867184 2022-10-05,16:46:52.000,278,10995405,12845,0,1664988411,13123.793942199998,51.97527935999824,53624.592646080004 2022-10-05,16:46:53.000,278,10995390,12685,0,1664988412,13123.793942199998,51.940033710001444,53624.58565896001 2022-10-05,16:46:54.000,278,10995370,12805,0,1664988413,13123.780469579993,51.96823022999888,53624.50181352 2022-10-05,16:46:55.000,278,10995364,12725,0,1664988414,13123.841096369993,51.99642675000359,53624.55771048001 2022-10-05,16:46:56.000,278,10995421,12685,0,1664988415,13123.787205889988,52.04577065999911,53624.51578776001 2022-10-05,16:46:57.000,278,10995390,12605,0,1664988416,13123.820887439993,51.982328490004875,53624.50181352 2022-10-05,16:46:58.000,278,10995383,12565,0,1664988417,13123.874777919998,52.02462327000103,53624.46687792001 2022-10-05,16:46:59.000,278,10995400,12925,0,1664988418,13123.854568989998,52.00347588000295,53624.43194232 2022-10-05,16:47:00.000,278,10995355,12805,0,1664988419,13123.881514229994,52.03167240000039,53624.445916560006 2022-10-05,16:47:01.000,278,10995407,12965,0,1664988420,13123.908459469989,51.99642675000359,53624.38303248 2022-10-05,16:47:02.000,278,10995390,12605,0,1664988421,13123.975822569999,52.01052501000231,53624.43892944001 2022-10-05,16:47:03.000,278,10995403,12925,0,1664988422,13124.002767809994,51.989377620004234,53624.397006720006 2022-10-05,16:47:04.000,278,10995366,12965,0,1664988423,13124.00950411999,51.982328490004875,53624.355084 2022-10-05,16:47:05.000,278,10995393,12485,0,1664988424,13124.063394599994,51.96118109999952,53624.34809688001 2022-10-05,16:47:06.000,278,10995353,12845,0,1664988425,13124.05665829,51.97527935999824,53624.27123856001 2022-10-05,16:47:07.000,278,10995443,12725,0,1664988426,13124.13749401,51.97527935999824,53624.30617416 2022-10-05,16:47:08.000,278,10995383,12685,0,1664988427,13124.184648179995,51.989377620004234,53624.26425144 2022-10-05,16:47:09.000,278,10995399,12765,0,1664988428,13124.225066039995,51.97527935999824,53624.31316128 2022-10-05,16:47:10.000,278,10995404,12805,0,1664988429,13124.23853866,52.00347588000295,53624.31316128 2022-10-05,16:47:11.000,278,10995410,12605,0,1664988430,13124.29242913999,51.97527935999824,53624.27123856001 2022-10-05,16:47:12.000,278,10995409,12845,0,1664988431,13124.25201127999,52.01052501000231,53624.23630296 2022-10-05,16:47:13.000,278,10995384,12685,0,1664988432,13124.326110689995,51.982328490004875,53624.23630296 2022-10-05,16:47:14.000,278,10995329,12885,0,1664988433,13124.38000117,52.03872152999975,53624.27123856001 2022-10-05,16:47:15.000,278,10995408,12645,0,1664988434,13124.38000117,52.00347588000295,53624.229315840006 2022-10-05,16:47:16.000,278,10995374,12765,0,1664988435,13124.35979224,52.02462327000103,53624.229315840006 2022-10-05,16:47:17.000,278,10995339,12645,0,1664988436,13124.467573199996,52.00347588000295,53624.29219992 2022-10-05,16:47:18.000,278,10995368,12685,0,1664988437,13124.521463680001,51.96823022999888,53624.26425144 2022-10-05,16:47:19.000,278,10995365,12725,0,1664988438,13124.555145229991,51.96823022999888,53624.2852128 2022-10-05,16:47:20.000,278,10995406,12805,0,1664988439,13124.548408919996,51.989377620004234,53624.27123856001 2022-10-05,16:47:21.000,278,10995395,12605,0,1664988440,13124.575354159992,51.982328490004875,53624.229315840006 2022-10-05,16:47:22.000,278,10995373,12965,0,1664988441,13124.615772019992,51.96823022999888,53624.30617416 2022-10-05,16:47:23.000,278,10995370,12645,0,1664988442,13124.595563089992,51.940033710001444,53624.13149616001 2022-10-05,16:47:24.000,278,10995357,12645,0,1664988443,13124.763970840002,51.89773892999801,53624.29918704001 2022-10-05,16:47:25.000,278,10995379,12885,0,1664988444,13124.885224420002,51.84134589000314,53624.355084 2022-10-05,16:47:26.000,278,10995376,12805,0,1664988445,13124.925642280003,51.83429676000378,53624.327135520005 2022-10-05,16:47:27.000,278,10995368,12765,0,1664988446,13125.026686929989,51.81314936999843,53624.327135520005 2022-10-05,16:47:28.000,278,10995402,12925,0,1664988447,13125.006477999988,51.83429676000378,53624.327135520005 2022-10-05,16:47:29.000,278,10995408,12565,0,1664988448,13125.114258959999,51.86249328000122,53624.33412264 2022-10-05,16:47:30.000,278,10995382,12645,0,1664988449,13125.127731579989,51.82724763000442,53624.327135520005 2022-10-05,16:47:31.000,278,10995360,12805,0,1664988450,13125.30961194999,51.79905110999971,53624.41098096 2022-10-05,16:47:32.000,278,10995402,12965,0,1664988451,13125.41065659999,51.77790372000163,53624.45290368 2022-10-05,16:47:33.000,278,10995379,12805,0,1664988452,13125.403920289995,51.77790372000163,53624.41098096 2022-10-05,16:47:34.000,278,10995383,13005,0,1664988453,13125.57232803999,51.79200198000035,53624.55072336 2022-10-05,16:47:35.000,278,10995337,12725,0,1664988454,13125.59253696999,51.78495285000099,53624.46687792001 2022-10-05,16:47:36.000,278,10995408,12765,0,1664988455,13125.666636379996,51.77790372000163,53624.50880064 2022-10-05,16:47:37.000,278,10995404,12885,0,1664988456,13125.707054239996,51.78495285000099,53624.51578776001 2022-10-05,16:47:38.000,278,10995394,12605,0,1664988457,13125.760944720001,51.72855980999884,53624.58565896001 2022-10-05,16:47:39.000,278,10995370,12685,0,1664988458,13125.841780440001,51.68626503000269,53624.57867184 2022-10-05,16:47:40.000,278,10995340,13085,0,1664988459,13125.882198300002,51.651019379998615,53624.5996332 2022-10-05,16:47:41.000,278,10995417,12605,0,1664988460,13125.983242950002,51.66511764000461,53624.62059456 2022-10-05,16:47:42.000,278,10995405,12525,0,1664988461,13126.057342359993,51.643970249999256,53624.69046576 2022-10-05,16:47:43.000,278,10995437,12885,0,1664988462,13126.084287600002,51.62987199000054,53624.67649152 2022-10-05,16:47:44.000,278,10995464,12605,0,1664988463,13126.117969149993,51.62282286000118,53624.6695044 2022-10-05,16:47:45.000,278,10995396,12725,0,1664988464,13126.205541179988,51.58757721000438,53624.71841424 2022-10-05,16:47:46.000,278,10995411,12885,0,1664988465,13126.272904279998,51.6369211199999,53624.6695044 2022-10-05,16:47:47.000,278,10995352,12685,0,1664988466,13126.333531069999,51.60872460000246,53624.6695044 2022-10-05,16:47:48.000,278,10995339,12685,0,1664988467,13126.400894169994,51.6369211199999,53624.7393756 2022-10-05,16:47:49.000,278,10995339,12725,0,1664988468,13126.414366789999,51.658068509997975,53624.77431120001 2022-10-05,16:47:50.000,278,10995370,12885,0,1664988469,13126.454784649999,51.67216677000397,53624.781298320006 2022-10-05,16:47:51.000,278,10995409,12605,0,1664988470,13126.54909298999,51.66511764000461,53624.781298320006 2022-10-05,16:47:52.000,278,10995418,12765,0,1664988471,13126.542356679995,51.67216677000397,53624.79527256 2022-10-05,16:47:53.000,278,10995352,12565,0,1664988472,13126.61645609,51.700363290001405,53624.75334984001 2022-10-05,16:47:54.000,278,10995420,12565,0,1664988473,13126.643401329995,51.693314160002046,53624.80225968001 2022-10-05,16:47:55.000,278,10995425,12725,0,1664988474,13126.69055549999,51.700363290001405,53624.8092468 2022-10-05,16:47:56.000,278,10995379,12645,0,1664988475,13126.7579186,51.66511764000461,53624.86514376 2022-10-05,16:47:57.000,278,10995379,12765,0,1664988476,13126.852226939991,51.67921590000333,53624.8441824 2022-10-05,16:47:58.000,278,10995374,12605,0,1664988477,13126.892644799991,51.6369211199999,53624.86514376 2022-10-05,16:47:59.000,278,10995397,12725,0,1664988478,13126.946535279996,51.6016754700031,53624.89309224001 2022-10-05,16:48:00.000,278,10995395,12725,0,1664988479,13126.986953139996,51.6016754700031,53624.90706648 2022-10-05,16:48:01.000,278,10995382,12645,0,1664988480,13127.054316239992,51.53823330000159,53624.89309224001 2022-10-05,16:48:02.000,278,10995387,12725,0,1664988481,13127.074525169992,51.53823330000159,53624.8441824 2022-10-05,16:48:03.000,278,10995373,12565,0,1664988482,13127.128415649997,51.51003678000416,53624.879118000004 2022-10-05,16:48:04.000,278,10995343,12805,0,1664988483,13127.101470410002,51.49593851999816,53624.9140536 2022-10-05,16:48:05.000,278,10995395,12765,0,1664988484,13127.202515060002,51.46069287000137,53624.997899040005 2022-10-05,16:48:06.000,278,10995399,12765,0,1664988485,13127.202515060002,51.40429982999922,53625.03982176001 2022-10-05,16:48:07.000,278,10995418,12765,0,1664988486,13127.283350780002,51.37610331000178,53624.9839248 2022-10-05,16:48:08.000,278,10995390,12605,0,1664988487,13127.276614469993,51.347906790004345,53624.96995056001 2022-10-05,16:48:09.000,278,10995404,12885,0,1664988488,13127.276614469993,51.291513750002196,53624.96995056001 2022-10-05,16:48:10.000,278,10995360,12645,0,1664988489,13127.290087089998,51.27036636000412,53625.03283464 2022-10-05,16:48:11.000,278,10995381,12845,0,1664988490,13127.310296019998,51.256268099998124,53624.997899040005 2022-10-05,16:48:12.000,278,10995376,12965,0,1664988491,13127.377659119993,51.19282593000389,53625.053796 2022-10-05,16:48:13.000,278,10995417,12805,0,1664988492,13127.404604359988,51.17167853999854,53625.06078312001 2022-10-05,16:48:14.000,278,10995379,12725,0,1664988493,13127.397868049993,51.122334630003024,53625.053796 2022-10-05,16:48:15.000,278,10995386,12525,0,1664988494,13127.424813289988,51.072990720000234,53625.046808880004 2022-10-05,16:48:16.000,278,10995409,12885,0,1664988495,13127.445022219988,51.058892460001516,53625.08174448 2022-10-05,16:48:17.000,278,10995359,12445,0,1664988496,13127.492176389998,51.00249941999937,53625.095718720004 2022-10-05,16:48:18.000,278,10995363,12725,0,1664988497,13127.525857939989,50.96725377000257,53625.1236672 2022-10-05,16:48:19.000,278,10995361,12845,0,1664988498,13127.498912699994,50.91790985999978,53625.08873160001 2022-10-05,16:48:20.000,278,10995395,12725,0,1664988499,13127.485440079989,50.882664210002986,53625.15161568 2022-10-05,16:48:21.000,278,10995415,13045,0,1664988500,13127.519121629994,50.833320300000196,53625.20052552 2022-10-05,16:48:22.000,278,10995414,12765,0,1664988501,13127.532594249999,50.75577986999997,53625.20751264001 2022-10-05,16:48:23.000,278,10995348,12685,0,1664988502,13127.552803179999,50.650042920002306,53625.20052552 2022-10-05,16:48:24.000,278,10995408,12725,0,1664988503,13127.546066869989,50.59364988000016,53625.1935384 2022-10-05,16:48:25.000,278,10995382,12645,0,1664988504,13127.546066869989,50.53020770999865,53625.20052552 2022-10-05,16:48:26.000,278,10995423,12885,0,1664988505,13127.573012109999,50.487912930002494,53625.22847400001 2022-10-05,16:48:27.000,278,10995399,12805,0,1664988506,13127.552803179999,50.41037250000227,53625.27738384001 2022-10-05,16:48:28.000,278,10995355,12605,0,1664988507,13127.512385319998,50.34693033000076,53625.20751264001 2022-10-05,16:48:29.000,278,10995392,12685,0,1664988508,13127.532594249999,50.29053728999861,53625.263409600004 2022-10-05,16:48:30.000,278,10995379,12565,0,1664988509,13127.498912699994,50.212996859998384,53625.333280800005 2022-10-05,16:48:31.000,278,10995441,12885,0,1664988510,13127.404604359988,50.10725991000072,53625.17956416 2022-10-05,16:48:32.000,278,10995385,12645,0,1664988511,13127.343977570003,50.05791599999793,53625.165589920005 2022-10-05,16:48:33.000,278,10995397,12765,0,1664988512,13127.418076979993,49.95922817999963,53625.24244824 2022-10-05,16:48:34.000,278,10995400,12605,0,1664988513,13127.384395429988,49.90988427000411,53625.24943536 2022-10-05,16:48:35.000,278,10995336,12685,0,1664988514,13127.343977570003,49.804147319999174,53625.284370960006 2022-10-05,16:48:36.000,278,10995396,12685,0,1664988515,13127.364186499988,49.76890167000238,53625.29135808 2022-10-05,16:48:37.000,278,10995364,12645,0,1664988516,13127.391131739998,49.64906645999872,53625.31231944 2022-10-05,16:48:38.000,278,10995358,12725,0,1664988517,13127.424813289988,49.58562429000449,53625.34026792 2022-10-05,16:48:39.000,278,10995359,12725,0,1664988518,13127.377659119993,49.45169082000211,53625.25642248001 2022-10-05,16:48:40.000,278,10995425,12925,0,1664988519,13127.357450189993,49.36005213000317,53625.235461120006 2022-10-05,16:48:41.000,278,10995385,12885,0,1664988520,13127.364186499988,49.204971270002716,53625.24244824 2022-10-05,16:48:42.000,278,10995356,12685,0,1664988521,13127.384395429988,49.12743084000249,53625.22148688 2022-10-05,16:48:43.000,278,10995390,12965,0,1664988522,13127.337241259993,49.042841280002904,53625.214499760004 2022-10-05,16:48:44.000,278,10995357,12765,0,1664988523,13127.317032329993,48.937104329997965,53625.17956416 2022-10-05,16:48:45.000,278,10995344,12605,0,1664988524,13127.391131739998,48.746777820000716,53625.214499760004 2022-10-05,16:48:46.000,278,10995411,12845,0,1664988525,13127.364186499988,48.68333564999921,53625.17956416 2022-10-05,16:48:47.000,278,10995396,12765,0,1664988526,13127.343977570003,48.54235305000475,53625.17956416 2022-10-05,16:48:48.000,278,10995360,12805,0,1664988527,13127.317032329993,48.45071435999853,53625.22148688 2022-10-05,16:48:49.000,278,10995380,12725,0,1664988528,13127.296823399993,48.30973176000407,53625.17257704 2022-10-05,16:48:50.000,278,10995381,12965,0,1664988529,13127.296823399993,48.18284742000105,53625.13065432 2022-10-05,16:48:51.000,278,10995367,12965,0,1664988530,13127.303559710002,48.08415960000275,53625.14462856 2022-10-05,16:48:52.000,278,10995363,12725,0,1664988531,13127.310296019998,47.992520910003805,53625.1935384 2022-10-05,16:48:53.000,278,10995382,12765,0,1664988532,13127.323768640003,47.87268570000015,53625.1935384 2022-10-05,16:48:54.000,278,10995388,12605,0,1664988533,13127.343977570003,47.759899620003125,53625.13764144001 2022-10-05,16:48:55.000,278,10995447,12725,0,1664988534,13127.317032329993,47.66826093000418,53625.165589920005 2022-10-05,16:48:56.000,278,10995384,12925,0,1664988535,13127.283350780002,47.59776963000331,53625.15161568 2022-10-05,16:48:57.000,278,10995375,12765,0,1664988536,13127.215987679992,47.51318007000373,53625.095718720004 2022-10-05,16:48:58.000,278,10995394,12765,0,1664988537,13127.249669229997,47.40039398999943,53625.1236672 2022-10-05,16:48:59.000,278,10995347,12645,0,1664988538,13127.222723990002,47.28055878000305,53625.08174448 2022-10-05,16:49:00.000,278,10995384,12605,0,1664988539,13127.276614469993,47.23121487000026,53625.067770240006 2022-10-05,16:49:01.000,278,10995381,12645,0,1664988540,13127.303559710002,47.125477920002595,53625.053796 2022-10-05,16:49:02.000,278,10995386,12645,0,1664988541,13127.256405539993,47.04793749000237,53625.095718720004 2022-10-05,16:49:03.000,278,10995399,12725,0,1664988542,13127.296823399993,46.92810227999871,53625.046808880004 2022-10-05,16:49:04.000,278,10995424,12645,0,1664988543,13127.249669229997,46.88580750000256,53624.99091192001 2022-10-05,16:49:05.000,278,10995351,12965,0,1664988544,13127.263141850002,46.78711968000425,53625.03283464 2022-10-05,16:49:06.000,278,10995383,12605,0,1664988545,13127.263141850002,46.70253012000467,53624.97693768 2022-10-05,16:49:07.000,278,10995383,12605,0,1664988546,13127.377659119993,46.63908795000316,53624.997899040005 2022-10-05,16:49:08.000,278,10995417,12805,0,1664988547,13127.377659119993,46.59679316999973,53624.97693768 2022-10-05,16:49:09.000,278,10995410,12685,0,1664988548,13127.519121629994,46.52630186999886,53625.067770240006 2022-10-05,16:49:10.000,278,10995366,12445,0,1664988549,13127.573012109999,46.498105350001424,53625.053796 2022-10-05,16:49:11.000,278,10995419,12685,0,1664988550,13127.593221039999,46.42761405000056,53624.99091192001 2022-10-05,16:49:12.000,278,10995444,12845,0,1664988551,13127.640375209994,46.37122100999841,53625.01187328 2022-10-05,16:49:13.000,278,10995354,12605,0,1664988552,13127.653847829999,46.27958231999946,53624.96995056001 2022-10-05,16:49:14.000,278,10995374,12565,0,1664988553,13127.68752937999,46.29368057999818,53624.97693768 2022-10-05,16:49:15.000,278,10995354,12645,0,1664988554,13127.72794723999,46.209091019998596,53624.99091192001 2022-10-05,16:49:16.000,278,10995412,12765,0,1664988555,13127.77510141,46.209091019998596,53625.02584752 2022-10-05,16:49:17.000,278,10995404,12805,0,1664988556,13127.862673439995,46.1738453700018,53625.03982176001 2022-10-05,16:49:18.000,278,10995360,12805,0,1664988557,13127.90982760999,46.16679624000244,53625.067770240006 2022-10-05,16:49:19.000,278,10995366,12685,0,1664988558,13127.923300229995,46.15269798000372,53625.067770240006 2022-10-05,16:49:20.000,278,10995398,12605,0,1664988559,13127.95024546999,46.16679624000244,53624.948989200006 2022-10-05,16:49:21.000,278,10995386,12845,0,1664988560,13128.192752629991,46.18794363000052,53625.02584752 2022-10-05,16:49:22.000,278,10995389,12525,0,1664988561,13128.509359199998,46.29368057999818,53625.046808880004 2022-10-05,16:49:23.000,278,10995373,12645,0,1664988562,13128.90680148999,46.35007362000033,53625.03982176001 2022-10-05,16:49:24.000,278,10995410,12725,0,1664988563,13129.486124149997,46.40646666000248,53625.13764144001 2022-10-05,16:49:25.000,278,10995365,12605,0,1664988564,13130.24732717999,46.47695796000335,53625.24943536 2022-10-05,16:49:26.000,278,10995395,12805,0,1664988565,13131.075893309993,46.498105350001424,53625.263409600004 2022-10-05,16:49:27.000,278,10995371,12645,0,1664988566,13131.985295159997,46.491056220002065,53625.35424216001 2022-10-05,16:49:28.000,278,10995418,12405,0,1664988567,13133.029423209991,46.448761439998634,53625.42411336001 2022-10-05,16:49:29.000,278,10995387,12805,0,1664988568,13134.11396912,46.32892623000225,53625.52193304001 2022-10-05,16:49:30.000,278,10995398,12605,0,1664988569,13135.178306099995,46.13155058999837,53625.66167544001 2022-10-05,16:49:31.000,278,10995413,12805,0,1664988570,13136.35042404,45.8284380000041,53625.885263280004 2022-10-05,16:49:32.000,278,10995376,12725,0,1664988571,13137.434969949994,45.48303062999912,53625.97609584001 2022-10-05,16:49:33.000,278,10995349,13045,0,1664988572,13138.499306929989,45.07418108999991,53626.12981248 2022-10-05,16:49:34.000,278,10995379,12725,0,1664988573,13139.583852839998,44.594840249999834,53626.4162844 2022-10-05,16:49:35.000,278,10995352,12685,0,1664988574,13140.587563029992,44.05205723999825,53626.625898000006 2022-10-05,16:49:36.000,278,10995439,12765,0,1664988575,13141.456547019996,43.43878293000307,53626.75865328 2022-10-05,16:49:37.000,278,10995406,13045,0,1664988576,13142.184068499999,42.783213840004464,53626.91935704 2022-10-05,16:49:38.000,278,10995365,12965,0,1664988577,13142.709500680001,42.12764474999858,53627.19884184001 2022-10-05,16:49:39.000,278,10995390,12725,0,1664988578,13143.066525109993,41.465026530000614,53627.45037816 2022-10-05,16:49:40.000,278,10995404,12765,0,1664988579,13143.147360829993,40.858801350004796,53627.62505616001 2022-10-05,16:49:41.000,278,10995375,12565,0,1664988580,13143.032843560002,40.2878218199985,53627.8835796 2022-10-05,16:49:42.000,278,10995431,12605,0,1664988581,13142.62192864999,39.780284460000985,53628.03729624001 2022-10-05,16:49:43.000,278,10995415,12725,0,1664988582,13142.049342299993,39.315041879999626,53628.21896136 2022-10-05,16:49:44.000,278,10995376,12765,0,1664988583,13141.456547019996,38.920290599999134,53628.302806800006 2022-10-05,16:49:45.000,278,10995392,12845,0,1664988584,13140.877224359989,38.63832540000294,53628.39363936001 2022-10-05,16:49:46.000,278,10995353,12845,0,1664988585,13140.398946349997,38.34931107000011,53628.49844616 2022-10-05,16:49:47.000,278,10995396,12685,0,1664988586,13140.0284493,38.095542390001356,53628.547356 2022-10-05,16:49:48.000,278,10995378,12645,0,1664988587,13139.752260589994,37.82062632000452,53628.6521628 2022-10-05,16:49:49.000,278,10995361,12765,0,1664988588,13139.597325459988,37.60915242000192,53628.76395672 2022-10-05,16:49:50.000,278,10995385,12565,0,1664988589,13139.476071880003,37.39767851999932,53628.77094384 2022-10-05,16:49:51.000,278,10995431,12605,0,1664988590,13139.267246269992,37.16505722999864,53628.81286656 2022-10-05,16:49:52.000,278,10995440,12645,0,1664988591,13138.937167079996,36.97473072000139,53628.82684080001 2022-10-05,16:49:53.000,278,10995389,12645,0,1664988592,13138.458889069989,36.80555160000222,53628.9316476 2022-10-05,16:49:54.000,278,10995389,12645,0,1664988593,13137.6707408,36.69276551999792,53629.022480160005 2022-10-05,16:49:55.000,278,10995384,12765,0,1664988594,13136.720921089996,36.61522508999769,53629.04344152001 2022-10-05,16:49:56.000,278,10995421,12845,0,1664988595,13135.474703740001,36.50948814000003,53629.15523544 2022-10-05,16:49:57.000,278,10995415,12765,0,1664988596,13134.188068529991,36.417849450001086,53629.1761968 2022-10-05,16:49:58.000,278,10995387,12765,0,1664988597,13132.84754283999,36.3332598900015,53629.11331272001 2022-10-05,16:49:59.000,278,10995369,12605,0,1664988598,13131.520489769995,36.22752294000384,53629.07837712 2022-10-05,16:50:00.000,278,10995378,12805,0,1664988599,13130.31469028,36.1217859899989,53628.98754456 2022-10-05,16:50:01.000,278,10995376,12685,0,1664988600,13129.223408059996,36.008999910001876,53628.81985368 2022-10-05,16:50:02.000,278,10995377,12645,0,1664988601,13128.441996100002,35.973754259997804,53628.72902112001 2022-10-05,16:50:03.000,278,10995396,12845,0,1664988602,13127.80878295999,35.91031209000357,53628.65914992001 2022-10-05,16:50:04.000,278,10995366,12925,0,1664988603,13127.364186499988,35.8750664399995,53628.49844616 2022-10-05,16:50:05.000,278,10995399,12605,0,1664988604,13126.872435869991,35.8750664399995,53628.3377424 2022-10-05,16:50:06.000,278,10995362,12725,0,1664988605,13126.52888405999,35.92441035000229,53628.198 2022-10-05,16:50:07.000,278,10995401,12605,0,1664988606,13126.185332249988,36.023098170000594,53627.967425040006 2022-10-05,16:50:08.000,278,10995395,12685,0,1664988607,13125.835044129992,36.07949121000274,53627.848644000005 2022-10-05,16:50:09.000,278,10995416,12645,0,1664988608,13125.45781077,36.17817903000105,53627.6390304 2022-10-05,16:50:10.000,278,10995393,12845,0,1664988609,13125.100786339994,36.26276859000063,53627.4294168 2022-10-05,16:50:11.000,278,10995372,12725,0,1664988610,13124.656189879992,36.30506337000406,53627.24076456001 2022-10-05,16:50:12.000,278,10995369,12805,0,1664988611,13124.366528549996,36.298014240004704,53627.14993200001 2022-10-05,16:50:13.000,278,10995413,12605,0,1664988612,13124.13749401,36.26981771999999,53626.96826688 2022-10-05,16:50:14.000,278,10995364,12645,0,1664988613,13123.935404709999,36.22752294000384,53626.723717680004 2022-10-05,16:50:15.000,278,10995363,12485,0,1664988614,13123.861305299994,36.17817903000105,53626.53506544 2022-10-05,16:50:16.000,278,10995427,12605,0,1664988615,13123.888250539989,36.12883511999826,53626.31147760001 2022-10-05,16:50:17.000,278,10995386,12565,0,1664988616,13123.982558879994,36.07949121000274,53626.09487688001 2022-10-05,16:50:18.000,278,10995370,12925,0,1664988617,13124.164439249995,36.03014729999995,53625.82936632001 2022-10-05,16:50:19.000,278,10995357,12725,0,1664988618,13124.41368271999,35.98080339000444,53625.71058528001 2022-10-05,16:50:20.000,278,10995389,12685,0,1664988619,13124.737025599992,35.95260686999973,53625.48001032 2022-10-05,16:50:21.000,278,10995364,12645,0,1664988620,13125.046895859989,35.896213830004854,53625.24244824 2022-10-05,16:50:22.000,278,10995395,12805,0,1664988621,13125.49149231999,35.90326296000421,53625.1236672 2022-10-05,16:50:23.000,278,10995338,12885,0,1664988622,13125.929352469997,35.92441035000229,53624.95597632 2022-10-05,16:50:24.000,278,10995402,12645,0,1664988623,13126.313322139998,35.92441035000229,53624.7393756 2022-10-05,16:50:25.000,278,10995401,12965,0,1664988624,13126.60971977999,35.91736122000293,53624.494826400005 2022-10-05,16:50:26.000,278,10995397,12965,0,1664988625,13127.013898379992,35.896213830004854,53624.50181352 2022-10-05,16:50:27.000,278,10995332,12925,0,1664988626,13127.195778749992,35.86096818000078,53624.34809688001 2022-10-05,16:50:28.000,278,10995401,12725,0,1664988627,13127.438285909993,35.85391905000142,53624.208354480004 2022-10-05,16:50:29.000,278,10995421,12725,0,1664988628,13127.505649009989,35.85391905000142,53624.1454704 2022-10-05,16:50:30.000,278,10995371,12885,0,1664988629,13127.586484729989,35.81162426999799,53624.05463784001 2022-10-05,16:50:31.000,278,10995389,12565,0,1664988630,13127.60669365999,35.75523123000312,53623.93585680001 2022-10-05,16:50:32.000,278,10995354,13085,0,1664988631,13127.60669365999,35.67064167000353,53623.80310152 2022-10-05,16:50:33.000,278,10995362,12845,0,1664988632,13127.525857939989,35.57195384999795,53623.71226896 2022-10-05,16:50:34.000,278,10995386,12565,0,1664988633,13127.404604359988,35.48736428999837,53623.50964248001 2022-10-05,16:50:35.000,278,10995369,12725,0,1664988634,13127.431549599998,35.388676470000064,53623.42579704 2022-10-05,16:50:36.000,278,10995389,12605,0,1664988635,13127.404604359988,35.36047995000263,53623.38387432001 2022-10-05,16:50:37.000,278,10995390,12805,0,1664988636,13127.263141850002,35.332283429997915,53623.33496448 2022-10-05,16:50:38.000,278,10995426,12805,0,1664988637,13127.087997789997,35.31113603999984,53623.27906752 2022-10-05,16:50:39.000,278,10995385,12645,0,1664988638,13126.87917218,35.2829395200024,53623.25810616 2022-10-05,16:50:40.000,278,10995397,12885,0,1664988639,13126.56930191999,35.26884126000368,53623.153299360005 2022-10-05,16:50:41.000,278,10995382,12965,0,1664988640,13126.252695349998,35.28998865000176,53623.132338 2022-10-05,16:50:42.000,278,10995377,12645,0,1664988641,13125.841780440001,35.26884126000368,53623.034518320004 2022-10-05,16:50:43.000,278,10995395,12965,0,1664988642,13125.37023873999,35.261792130004324,53622.9925956 2022-10-05,16:50:44.000,278,10995421,12685,0,1664988643,13124.932378589998,35.28998865000176,53623.0624668 2022-10-05,16:50:45.000,278,10995388,12845,0,1664988644,13124.467573199996,35.28998865000176,53623.00656984001 2022-10-05,16:50:46.000,278,10995376,12445,0,1664988645,13123.948877329989,35.33933256000455,53623.04849256001 2022-10-05,16:50:47.000,278,10995389,12685,0,1664988646,13123.356082049992,35.36752908000199,53623.01355696 2022-10-05,16:50:48.000,278,10995406,12765,0,1664988647,13122.689187359989,35.44506951000221,53622.90176304 2022-10-05,16:50:49.000,278,10995419,12805,0,1664988648,13122.015556359991,35.50146255000436,53622.9227244 2022-10-05,16:50:50.000,278,10995391,12765,0,1664988649,13121.314980119998,35.600150370002666,53622.83887896001 2022-10-05,16:50:51.000,278,10995369,12725,0,1664988650,13120.53356815999,35.67769080000289,53622.74105928001 2022-10-05,16:50:52.000,278,10995400,12645,0,1664988651,13119.765628820001,35.776378620001196,53622.58734264 2022-10-05,16:50:53.000,278,10995368,12645,0,1664988652,13119.17956985,35.832771660003345,53622.63625248 2022-10-05,16:50:54.000,278,10995397,12845,0,1664988653,13118.580038259992,35.91736122000293,53622.552407040006 2022-10-05,16:50:55.000,278,10995339,12565,0,1664988654,13117.99397928999,35.98080339000444,53622.52445856001 2022-10-05,16:50:56.000,278,10995402,12725,0,1664988655,13117.468547110002,36.05129468999803,53622.3986904 2022-10-05,16:50:57.000,278,10995383,12765,0,1664988656,13116.889224449995,36.185228160000406,53622.314844960005 2022-10-05,16:50:58.000,278,10995380,12805,0,1664988657,13116.390737510003,36.25571946000127,53622.14016696001 2022-10-05,16:50:59.000,278,10995354,12445,0,1664988658,13115.87877794999,36.375554669997655,53622.10523136 2022-10-05,16:51:00.000,278,10995384,12925,0,1664988659,13115.360082079998,36.474242490003235,53621.98645032 2022-10-05,16:51:01.000,278,10995346,12885,0,1664988660,13114.848122520001,36.55883205000282,53621.86766928 2022-10-05,16:51:02.000,278,10995382,12725,0,1664988661,13114.27553616999,36.69276551999792,53621.762862480005 2022-10-05,16:51:03.000,278,10995379,12685,0,1664988662,13113.729895060002,36.826698990000295,53621.60914584 2022-10-05,16:51:04.000,278,10995370,12845,0,1664988663,13113.17751763999,36.9253868099986,53621.4554292 2022-10-05,16:51:05.000,278,10995371,12965,0,1664988664,13112.672294390002,37.0381728900029,53621.28075120001 2022-10-05,16:51:06.000,278,10995364,12685,0,1664988665,13112.234434239996,37.15095896999992,53621.11306032001 2022-10-05,16:51:07.000,278,10995405,12925,0,1664988666,13111.823519329999,37.25669592000486,53621.01524064001 2022-10-05,16:51:08.000,278,10995379,12645,0,1664988667,13111.554066930003,37.36948200000188,53620.78466568 2022-10-05,16:51:09.000,278,10995350,13045,0,1664988668,13111.385659179992,37.517513730002975,53620.651910399996 2022-10-05,16:51:10.000,278,10995365,12685,0,1664988669,13111.230724050001,37.67964372000279,53620.44229680001 2022-10-05,16:51:11.000,278,10995354,12605,0,1664988670,13111.1296794,37.869970230000035,53620.30954152 2022-10-05,16:51:12.000,278,10995418,12645,0,1664988671,13111.02189843999,37.9757071799977,53620.04403096 2022-10-05,16:51:13.000,278,10995402,13005,0,1664988672,13111.075788919996,38.21537759999774,53619.93223704 2022-10-05,16:51:14.000,278,10995341,12765,0,1664988673,13111.1296794,38.46209715000441,53619.69467496001 2022-10-05,16:51:15.000,278,10995391,12725,0,1664988674,13111.176833569996,38.75111147999996,53619.57589392001 2022-10-05,16:51:16.000,278,10995376,12285,0,1664988675,13111.264405599992,39.03307668000343,53619.30339624 2022-10-05,16:51:17.000,278,10995374,12885,0,1664988676,13111.385659179992,39.27979623000283,53619.20557656 2022-10-05,16:51:18.000,278,10995394,12965,0,1664988677,13111.614693719988,39.604056210002454,53619.03788568 2022-10-05,16:51:19.000,278,10995383,12845,0,1664988678,13111.830255639994,39.829628370003775,53618.863207680006 2022-10-05,16:51:20.000,278,10995370,12805,0,1664988679,13111.971718149995,40.08339705000253,53618.63961984001 2022-10-05,16:51:21.000,278,10995382,12845,0,1664988680,13112.348951510001,40.365362249998725,53618.52083880001 2022-10-05,16:51:22.000,278,10995405,12685,0,1664988681,13112.685767009993,40.66142571000091,53618.38808352 2022-10-05,16:51:23.000,278,10995386,12685,0,1664988682,13112.995637269989,40.94339091000438,53618.29725096 2022-10-05,16:51:24.000,278,10995374,12605,0,1664988683,13113.46717897,41.281749150002724,53618.19943128 2022-10-05,16:51:25.000,278,10995350,12885,0,1664988684,13113.931984360002,41.54256696000084,53618.1016116 2022-10-05,16:51:26.000,278,10995364,12805,0,1664988685,13114.41699867999,41.902072590004536,53617.9618692 2022-10-05,16:51:27.000,278,10995358,12525,0,1664988686,13114.868331450001,42.2192834400048,53617.97584344001 2022-10-05,16:51:28.000,278,10995406,12765,0,1664988687,13115.400499939999,42.57173994000186,53617.91295936 2022-10-05,16:51:29.000,278,10995342,12765,0,1664988688,13115.94614105,42.846656009998696,53617.80815256001 2022-10-05,16:51:30.000,278,10995376,12605,0,1664988689,13116.458100609998,43.185014250004315,53617.76622984 2022-10-05,16:51:31.000,278,10995392,12805,0,1664988690,13116.970060169995,43.47402857999987,53617.81513968 2022-10-05,16:51:32.000,278,10995372,12605,0,1664988691,13117.535910209997,43.763042910002696,53617.80815256001 2022-10-05,16:51:33.000,278,10995386,12685,0,1664988692,13118.068078699995,43.97451680999802,53617.836101040004 2022-10-05,16:51:34.000,278,10995378,12885,0,1664988693,13118.478993609991,44.178941580001265,53617.85007528001 2022-10-05,16:51:35.000,278,10995396,12645,0,1664988694,13118.809072800002,44.37631721999787,53617.787191200005 2022-10-05,16:51:36.000,278,10995348,12965,0,1664988695,13119.21325139999,44.538447209997685,53617.82911392001 2022-10-05,16:51:37.000,278,10995386,12605,0,1664988696,13119.678056789991,44.69352806999814,53617.94789496001 2022-10-05,16:51:38.000,278,10995394,12925,0,1664988697,13120.001399669993,44.8768054500033,53618.024753280006 2022-10-05,16:51:39.000,278,10995347,12765,0,1664988698,13120.324742549994,45.0248371800044,53618.122572960005 2022-10-05,16:51:40.000,278,10995358,12765,0,1664988699,13120.547040779995,45.15172152000014,53618.17846992 2022-10-05,16:51:41.000,278,10995362,12525,0,1664988700,13120.877119969991,45.23631107999972,53618.33218656001 2022-10-05,16:51:42.000,278,10995389,12965,0,1664988701,13121.106154510002,45.32090063999931,53618.38808352 2022-10-05,16:51:43.000,278,10995432,12805,0,1664988702,13121.328452739988,45.35614629000338,53618.4859032 2022-10-05,16:51:44.000,278,10995370,12725,0,1664988703,13121.537278349999,45.41253932999825,53618.576735760005 2022-10-05,16:51:45.000,278,10995374,12685,0,1664988704,13121.75957658,45.398441069999535,53618.71647816001 2022-10-05,16:51:46.000,278,10995373,12485,0,1664988705,13121.93472063999,45.43368672000361,53618.87718192 2022-10-05,16:51:47.000,278,10995392,12765,0,1664988706,13122.00208374,45.398441069999535,53618.961027360005 2022-10-05,16:51:48.000,278,10995417,12805,0,1664988707,13122.089655769996,45.36319542000274,53619.128718240005 2022-10-05,16:51:49.000,278,10995373,12605,0,1664988708,13122.204173040001,45.3702445500021,53619.26147352 2022-10-05,16:51:50.000,278,10995380,12885,0,1664988709,13122.231118279997,45.36319542000274,53619.40820304001 2022-10-05,16:51:51.000,278,10995396,12765,0,1664988710,13122.244590900002,45.34204803000466,53619.52698408001 2022-10-05,16:51:52.000,278,10995419,12605,0,1664988711,13122.197436729992,45.30680238000059,53619.62480376001 2022-10-05,16:51:53.000,278,10995367,12765,0,1664988712,13122.204173040001,45.29975325000123,53619.73659768 2022-10-05,16:51:54.000,278,10995343,12765,0,1664988713,13122.163755180001,45.30680238000059,53619.86236584001 2022-10-05,16:51:55.000,278,10995409,12685,0,1664988714,13122.062710530001,45.33499889999803,53619.97415976 2022-10-05,16:51:56.000,278,10995372,12805,0,1664988715,13122.089655769996,45.36319542000274,53620.183773360004 2022-10-05,16:51:57.000,278,10995366,12605,0,1664988716,13122.069446839996,45.35614629000338,53620.2676188 2022-10-05,16:51:58.000,278,10995373,12645,0,1664988717,13121.97513849999,45.3702445500021,53620.421335440005 2022-10-05,16:51:59.000,278,10995404,12805,0,1664988718,13121.927984329996,45.34204803000466,53620.4772324 2022-10-05,16:52:00.000,278,10995392,12965,0,1664988719,13121.86062123,45.29270412000187,53620.55409072 2022-10-05,16:52:01.000,278,10995383,12605,0,1664988720,13121.86062123,45.271556730003795,53620.64492328 2022-10-05,16:52:02.000,278,10995392,12725,0,1664988721,13121.79325812999,45.32794976999867,53620.74274296 2022-10-05,16:52:03.000,278,10995379,12725,0,1664988722,13121.82020337,45.33499889999803,53620.707807360006 2022-10-05,16:52:04.000,278,10995426,12845,0,1664988723,13121.907775399995,45.398441069999535,53620.819601279996 2022-10-05,16:52:05.000,278,10995390,12645,0,1664988724,13121.96166588,45.440735850002966,53620.91043384 2022-10-05,16:52:06.000,278,10995375,12605,0,1664988725,13122.015556359991,45.51122715000383,53620.90344672 2022-10-05,16:52:07.000,278,10995386,12765,0,1664988726,13122.130073629996,45.616964100001496,53620.95934368 2022-10-05,16:52:08.000,278,10995393,12765,0,1664988727,13122.150282559996,45.75794670000323,53620.95934368 2022-10-05,16:52:09.000,278,10995396,12805,0,1664988728,13122.325426620002,45.93417495000176,53621.022227760004 2022-10-05,16:52:10.000,278,10995392,12565,0,1664988729,13122.399526029993,46.06810842000414,53621.06415048001 2022-10-05,16:52:11.000,278,10995424,12685,0,1664988730,13122.554461159998,46.216140149997955,53621.05716336 2022-10-05,16:52:12.000,278,10995353,12605,0,1664988731,13122.716132599999,46.40646666000248,53621.0711376 2022-10-05,16:52:13.000,278,10995347,12765,0,1664988732,13122.89127665999,46.540400130004855,53621.09908608 2022-10-05,16:52:14.000,278,10995402,12965,0,1664988733,13123.127047509995,46.69548098999803,53621.16197016001 2022-10-05,16:52:15.000,278,10995379,12885,0,1664988734,13123.329136809996,46.83646358999977,53621.12703456 2022-10-05,16:52:16.000,278,10995409,12925,0,1664988735,13123.625534450002,46.99859357999958,53621.1060732 2022-10-05,16:52:17.000,278,10995388,12645,0,1664988736,13123.854568989998,47.132527050001954,53621.11306032001 2022-10-05,16:52:18.000,278,10995352,12805,0,1664988737,13124.13075769999,47.301706170001125,53621.12703456 2022-10-05,16:52:19.000,278,10995350,12605,0,1664988738,13124.366528549996,47.42154138000478,53621.11306032001 2022-10-05,16:52:20.000,278,10995344,12765,0,1664988739,13124.656189879992,47.654162669998186,53621.16197016001 2022-10-05,16:52:21.000,278,10995386,12445,0,1664988740,13125.019950619993,47.83039092000399,53621.20389288001 2022-10-05,16:52:22.000,278,10995380,12685,0,1664988741,13125.343293499995,47.992520910003805,53621.20389288001 2022-10-05,16:52:23.000,278,10995379,12645,0,1664988742,13125.63969114,48.14760177000426,53621.210880000006 2022-10-05,16:52:24.000,278,10995429,12765,0,1664988743,13125.949561399997,48.295633499998075,53621.25280272001 2022-10-05,16:52:25.000,278,10995397,12725,0,1664988744,13126.272904279998,48.47891088000324,53621.22485424 2022-10-05,16:52:26.000,278,10995391,12765,0,1664988745,13126.481729889994,48.626942610004335,53621.27376408 2022-10-05,16:52:27.000,278,10995419,12605,0,1664988746,13126.81854539,48.796121730003506,53621.3156868 2022-10-05,16:52:28.000,278,10995411,12605,0,1664988747,13127.114943029992,48.923006069999246,53621.42049360001 2022-10-05,16:52:29.000,278,10995372,12845,0,1664988748,13127.397868049993,49.08513605999906,53621.42049360001 2022-10-05,16:52:30.000,278,10995374,12885,0,1664988749,13127.62690258999,49.169725619998644,53621.4554292 2022-10-05,16:52:31.000,278,10995425,12725,0,1664988750,13127.86940974999,49.2895608300023,53621.50433904 2022-10-05,16:52:32.000,278,10995398,12645,0,1664988751,13128.105180599996,49.31070822000038,53621.60215872 2022-10-05,16:52:33.000,278,10995388,12765,0,1664988752,13128.307269899997,49.42349430000468,53621.644081440005 2022-10-05,16:52:34.000,278,10995374,12645,0,1664988753,13128.522831820002,49.48693646999891,53621.66504280001 2022-10-05,16:52:35.000,278,10995385,12605,0,1664988754,13128.718184809994,49.59972255000321,53621.79081096 2022-10-05,16:52:36.000,278,10995380,12645,0,1664988755,13128.92701041999,49.69136124000215,53621.84670792 2022-10-05,16:52:37.000,278,10995377,12565,0,1664988756,13129.09541817,49.790049060000456,53621.87465640001 2022-10-05,16:52:38.000,278,10995354,12645,0,1664988757,13129.310980089991,49.89578600999812,53621.98645032 2022-10-05,16:52:39.000,278,10995353,12685,0,1664988758,13129.560223560002,49.98742470000434,53622.11920560001 2022-10-05,16:52:40.000,278,10995414,12565,0,1664988759,13129.694949759993,50.086112520002644,53622.17510256 2022-10-05,16:52:41.000,278,10995357,12765,0,1664988760,13129.836412269993,50.19184947000031,53622.21003816001 2022-10-05,16:52:42.000,278,10995372,12965,0,1664988761,13129.971138469999,50.255291640001815,53622.39170328 2022-10-05,16:52:43.000,278,10995357,12605,0,1664988762,13130.119337289994,50.33283207000204,53622.3986904 2022-10-05,16:52:44.000,278,10995370,12805,0,1664988763,13130.17322777,50.34693033000076,53622.47554872001 2022-10-05,16:52:45.000,278,10995413,12805,0,1664988764,13130.27427242,50.34693033000076,53622.68516232 2022-10-05,16:52:46.000,278,10995346,12605,0,1664988765,13130.30795396999,50.36102858999948,53622.75503352 2022-10-05,16:52:47.000,278,10995407,12845,0,1664988766,13130.361844449995,50.34693033000076,53622.84586608 2022-10-05,16:52:48.000,278,10995402,12805,0,1664988767,13130.382053379995,50.31873381000332,53622.85984032001 2022-10-05,16:52:49.000,278,10995366,12805,0,1664988768,13130.41573493,50.304635550004605,53623.01355696 2022-10-05,16:52:50.000,278,10995311,12685,0,1664988769,13130.361844449995,50.31873381000332,53623.00656984001 2022-10-05,16:52:51.000,278,10995383,12765,0,1664988770,13130.45615279,50.311684680003964,53623.18823496 2022-10-05,16:52:52.000,278,10995364,12565,0,1664988771,13130.44941647999,50.31873381000332,53623.307016 2022-10-05,16:52:53.000,278,10995400,12525,0,1664988772,13130.40899861999,50.28348815999925,53623.40483568 2022-10-05,16:52:54.000,278,10995390,12605,0,1664988773,13130.35510814,50.33283207000204,53623.48169400001 2022-10-05,16:52:55.000,278,10995378,12885,0,1664988774,13130.26753610999,50.31873381000332,53623.59348792 2022-10-05,16:52:56.000,278,10995433,12965,0,1664988775,13130.260799799995,50.375126849998196,53623.6214364 2022-10-05,16:52:57.000,278,10995371,12805,0,1664988776,13130.200173009995,50.438569019999704,53623.69829472001 2022-10-05,16:52:58.000,278,10995363,12645,0,1664988777,13130.159755149994,50.45971640999778,53623.78912728 2022-10-05,16:52:59.000,278,10995402,12845,0,1664988778,13130.139546219994,50.51610944999993,53623.78214016 2022-10-05,16:53:00.000,278,10995387,12605,0,1664988779,13130.17322777,50.600699009999516,53623.88694696001 2022-10-05,16:53:01.000,278,10995396,12725,0,1664988780,13130.220381939995,50.650042920002306,53623.9707924 2022-10-05,16:53:02.000,278,10995358,12685,0,1664988781,13130.159755149994,50.713485090003815,53623.94983104 2022-10-05,16:53:03.000,278,10995396,13125,0,1664988782,13130.179964079995,50.75577986999997,53624.04765072 2022-10-05,16:53:04.000,278,10995368,12685,0,1664988783,13130.13280991,50.81922204000148,53624.089573440004 2022-10-05,16:53:05.000,278,10995362,12525,0,1664988784,13130.08565573999,50.86856595000427,53624.089573440004 2022-10-05,16:53:06.000,278,10995368,12525,0,1664988785,13129.998083709994,50.946106380004494,53624.040663600004 2022-10-05,16:53:07.000,278,10995367,12765,0,1664988786,13130.031765259999,51.00249941999937,53624.089573440004 2022-10-05,16:53:08.000,278,10995389,12605,0,1664988787,13130.031765259999,51.115285500003665,53624.1454704 2022-10-05,16:53:09.000,278,10995434,12525,0,1664988788,13130.051974189999,51.20692419000261,53624.18040600001 2022-10-05,16:53:10.000,278,10995388,12885,0,1664988789,13129.998083709994,51.31266114000027,53624.1454704 2022-10-05,16:53:11.000,278,10995363,12645,0,1664988790,13129.998083709994,51.46069287000137,53624.19438024 2022-10-05,16:53:12.000,278,10995408,12885,0,1664988791,13129.977874779994,51.59462634000374,53624.16643176 2022-10-05,16:53:13.000,278,10995367,12605,0,1664988792,13129.950929539998,51.763805460002914,53624.12450904 2022-10-05,16:53:14.000,278,10995373,12605,0,1664988793,13130.04523787999,51.95413197000016,53624.09656056 2022-10-05,16:53:15.000,278,10995372,12645,0,1664988794,13130.031765259999,52.01757414000167,53624.061624960006 2022-10-05,16:53:16.000,278,10995378,12965,0,1664988795,13130.10586466999,52.17970413000148,53624.06861208 2022-10-05,16:53:17.000,278,10995356,12885,0,1664988796,13130.051974189999,52.299539339997864,53623.95681816 2022-10-05,16:53:18.000,278,10995375,12765,0,1664988797,13130.18670038999,52.36298150999937,53624.04765072 2022-10-05,16:53:19.000,278,10995392,12845,0,1664988798,13130.24732717999,52.461669329997676,53624.08258632001 2022-10-05,16:53:20.000,278,10995387,12565,0,1664988799,13130.22711824999,52.5392097599979,53624.02668936 2022-10-05,16:53:21.000,278,10995363,12485,0,1664988800,13130.361844449995,52.560357150003256,53623.97777952 2022-10-05,16:53:22.000,278,10995385,12845,0,1664988801,13130.38878968999,52.67314323000028,53623.9707924 2022-10-05,16:53:23.000,278,10995344,12765,0,1664988802,13130.442680169996,52.70838888000435,53623.942843920006 2022-10-05,16:53:24.000,278,10995362,12965,0,1664988803,13130.503306959996,52.81412583000201,53623.942843920006 2022-10-05,16:53:25.000,278,10995403,12805,0,1664988804,13130.503306959996,52.919862779999676,53623.9707924 2022-10-05,16:53:26.000,278,10995380,12605,0,1664988805,13130.624560539996,53.08199276999949,53623.91489544001 2022-10-05,16:53:27.000,278,10995398,12685,0,1664988806,13130.725605189997,53.18772972000443,53623.88694696001 2022-10-05,16:53:28.000,278,10995414,12885,0,1664988807,13130.725605189997,53.321663189999526,53623.88694696001 2022-10-05,16:53:29.000,278,10995354,12525,0,1664988808,13130.799704600002,53.441498400003184,53623.85201136 2022-10-05,16:53:30.000,278,10995373,12685,0,1664988809,13130.846858769997,53.57543186999828,53623.824062880005 2022-10-05,16:53:31.000,278,10995376,12685,0,1664988810,13130.941167110002,53.69526708000194,53623.83105 2022-10-05,16:53:32.000,278,10995355,12965,0,1664988811,13130.981584970003,53.76575838000281,53623.86598560001 2022-10-05,16:53:33.000,278,10995377,12805,0,1664988812,13131.069156999998,53.86444620000111,53623.88694696001 2022-10-05,16:53:34.000,278,10995380,12765,0,1664988813,13131.062420689988,53.89969184999791,53623.91489544001 2022-10-05,16:53:35.000,278,10995372,12685,0,1664988814,13131.048948069998,53.99837967000349,53623.9707924 2022-10-05,16:53:36.000,278,10995398,12725,0,1664988815,13131.048948069998,54.11116575000051,53623.87995984 2022-10-05,16:53:37.000,278,10995371,12965,0,1664988816,13131.028739139998,54.23100096000417,53623.88694696001 2022-10-05,16:53:38.000,278,10995371,12565,0,1664988817,13130.954639729993,54.34378704000119,53623.85201136 2022-10-05,16:53:39.000,278,10995396,12725,0,1664988818,13130.920958180002,54.435425730000134,53623.88694696001 2022-10-05,16:53:40.000,278,10995387,12765,0,1664988819,13130.914221869993,54.56935920000251,53623.92886968 2022-10-05,16:53:41.000,278,10995421,12765,0,1664988820,13130.941167110002,54.653948760002095,53623.98476664001 2022-10-05,16:53:42.000,278,10995356,12605,0,1664988821,13130.880540320002,54.73853832000168,53624.040663600004 2022-10-05,16:53:43.000,278,10995409,12565,0,1664988822,13130.792968289992,54.81607875000191,53624.0755992 2022-10-05,16:53:44.000,278,10995367,12685,0,1664988823,13130.712132569992,54.90771744000085,53624.089573440004 2022-10-05,16:53:45.000,278,10995386,12765,0,1664988824,13130.678451020001,54.95001222000428,53624.08258632001 2022-10-05,16:53:46.000,278,10995356,12765,0,1664988825,13130.597615300001,55.013454389998515,53624.061624960006 2022-10-05,16:53:47.000,278,10995365,12445,0,1664988826,13130.51677958,55.062798300001305,53624.0755992 2022-10-05,16:53:48.000,278,10995372,12645,0,1664988827,13130.44941647999,55.055749170001945,53624.11752192 2022-10-05,16:53:49.000,278,10995381,12965,0,1664988828,13130.422471239996,55.048700040002586,53624.13149616001 2022-10-05,16:53:50.000,278,10995405,12725,0,1664988829,13130.36858075999,55.04165091000323,53624.15245752001 2022-10-05,16:53:51.000,278,10995358,12885,0,1664988830,13130.28774503999,55.069847430000664,53624.20136736001 2022-10-05,16:53:52.000,278,10995407,12845,0,1664988831,13130.240590869995,55.0980439499981,53624.17341888 2022-10-05,16:53:53.000,278,10995346,12565,0,1664988832,13130.179964079995,55.12624047000281,53624.18739312 2022-10-05,16:53:54.000,278,10995399,12685,0,1664988833,13130.13280991,55.12624047000281,53624.16643176 2022-10-05,16:53:55.000,278,10995353,12845,0,1664988834,13129.991347399999,55.09099481999874,53624.20136736001 2022-10-05,16:53:56.000,278,10995357,12605,0,1664988835,13129.890302749998,55.07689656000002,53624.26425144 2022-10-05,16:53:57.000,278,10995370,12605,0,1664988836,13129.822939649988,55.013454389998515,53624.27123856001 2022-10-05,16:53:58.000,278,10995378,12685,0,1664988837,13129.728631309998,54.95001222000428,53624.2153416 2022-10-05,16:53:59.000,278,10995415,12805,0,1664988838,13129.627586659997,54.95706135000364,53624.257264320004 2022-10-05,16:54:00.000,278,10995374,12845,0,1664988839,13129.459178910001,54.91476657000021,53624.1454704 2022-10-05,16:54:01.000,278,10995411,12605,0,1664988840,13129.452442599992,54.85837352999806,53624.20136736001 2022-10-05,16:54:02.000,278,10995370,12805,0,1664988841,13129.351397949991,54.8513243999987,53624.1454704 2022-10-05,16:54:03.000,278,10995398,12765,0,1664988842,13129.27729854,54.78788223000447,53624.18739312 2022-10-05,16:54:04.000,278,10995354,12845,0,1664988843,13129.21667175,54.780833099997835,53624.15245752001 2022-10-05,16:54:05.000,278,10995367,12605,0,1664988844,13129.182990199995,54.773783969998476,53624.1454704 2022-10-05,16:54:06.000,278,10995411,12685,0,1664988845,13129.162781269995,54.773783969998476,53624.10354768001 2022-10-05,16:54:07.000,278,10995380,12805,0,1664988846,13129.102154479995,54.7526365800004,53624.09656056 2022-10-05,16:54:08.000,278,10995426,12565,0,1664988847,13129.01458245,54.72444006000296,53624.02668936 2022-10-05,16:54:09.000,278,10995410,12725,0,1664988848,13128.960691969995,54.73853832000168,53624.01970224 2022-10-05,16:54:10.000,278,10995333,12645,0,1664988849,13128.9135378,54.710341800004244,53623.96380528001 2022-10-05,16:54:11.000,278,10995382,12885,0,1664988850,13128.852911009999,54.72444006000296,53623.92886968 2022-10-05,16:54:12.000,278,10995377,12645,0,1664988851,13128.832702079999,54.72444006000296,53623.88694696001 2022-10-05,16:54:13.000,278,10995423,12765,0,1664988852,13128.832702079999,54.74558745000104,53623.9009212 2022-10-05,16:54:14.000,278,10995385,12605,0,1664988853,13128.792284219999,54.75968570999976,53623.84502424001 2022-10-05,16:54:15.000,278,10995374,12725,0,1664988854,13128.738393739994,54.72444006000296,53623.754191680004 2022-10-05,16:54:16.000,278,10995416,12765,0,1664988855,13128.630612779998,54.710341800004244,53623.6913076 2022-10-05,16:54:17.000,278,10995414,12685,0,1664988856,13128.610403849998,54.68919440999889,53623.62842352001 2022-10-05,16:54:18.000,278,10995393,12965,0,1664988857,13128.576722299993,54.68214527999953,53623.607462160006 2022-10-05,16:54:19.000,278,10995395,12605,0,1664988858,13128.569985989998,54.646899630002736,53623.59348792 2022-10-05,16:54:20.000,278,10995391,12725,0,1664988859,13128.455468719992,54.55526094000379,53623.50964248001 2022-10-05,16:54:21.000,278,10995332,12765,0,1664988860,13128.509359199998,54.505917030001,53623.50964248001 2022-10-05,16:54:22.000,278,10995384,12725,0,1664988861,13128.381369310002,54.45657311999821,53623.46771976 2022-10-05,16:54:23.000,278,10995361,12845,0,1664988862,13128.340951450002,54.4072292100027,53623.34893872 2022-10-05,16:54:24.000,278,10995379,12685,0,1664988863,13128.334215139992,54.35788529999991,53623.40483568 2022-10-05,16:54:25.000,278,10995377,12645,0,1664988864,13128.307269899997,54.364934429999266,53623.34893872 2022-10-05,16:54:26.000,278,10995412,12645,0,1664988865,13128.233170489992,54.30854139000439,53623.34195160001 2022-10-05,16:54:27.000,278,10995417,12845,0,1664988866,13128.192752629991,54.26624661000096,53623.320990240005 2022-10-05,16:54:28.000,278,10995356,12605,0,1664988867,13128.206225249996,54.245099220002885,53623.272080400006 2022-10-05,16:54:29.000,278,10995357,12725,0,1664988868,13128.206225249996,54.26624661000096,53623.2371448 2022-10-05,16:54:30.000,278,10995375,12605,0,1664988869,13128.165807389996,54.202804439999454,53623.14631224001 2022-10-05,16:54:31.000,278,10995372,12685,0,1664988870,13128.125389529996,54.188706180000736,53623.19522208001 2022-10-05,16:54:32.000,278,10995381,12885,0,1664988871,13128.111916909991,54.15346053000394,53623.132338 2022-10-05,16:54:33.000,278,10995423,12725,0,1664988872,13128.071499049991,54.11821487999987,53623.083428160004 2022-10-05,16:54:34.000,278,10995420,12805,0,1664988873,13128.03108118999,54.09706749000179,53623.04150544 2022-10-05,16:54:35.000,278,10995367,12685,0,1664988874,13128.064762739996,54.04067444999964,53623.055479680006 2022-10-05,16:54:36.000,278,10995390,12645,0,1664988875,13128.091707979991,53.963134019999416,53623.083428160004 2022-10-05,16:54:37.000,278,10995412,12845,0,1664988876,13128.132125839991,53.93493750000198,53623.09041528 2022-10-05,16:54:38.000,278,10995385,12845,0,1664988877,13128.199488940001,53.87149533000047,53623.04150544 2022-10-05,16:54:39.000,278,10995389,12565,0,1664988878,13128.179280010001,53.829200550004316,53622.9925956 2022-10-05,16:54:40.000,278,10995350,12765,0,1664988879,13128.219697870001,53.737561859998095,53622.90176304 2022-10-05,16:54:41.000,278,10995412,12885,0,1664988880,13128.300533590002,53.667070560004504,53623.055479680006 2022-10-05,16:54:42.000,278,10995360,12885,0,1664988881,13128.307269899997,53.610677520002355,53622.97862136001 2022-10-05,16:54:43.000,278,10995368,12885,0,1664988882,13128.381369310002,53.54723535000085,53623.034518320004 2022-10-05,16:54:44.000,278,10995369,12445,0,1664988883,13128.455468719992,53.4908423099987,53623.02054408 2022-10-05,16:54:45.000,278,10995339,12765,0,1664988884,13128.556513369993,53.44854753000254,53623.11836376 2022-10-05,16:54:46.000,278,10995347,12725,0,1664988885,13128.590194919998,53.39920361999975,53623.11836376 2022-10-05,16:54:47.000,278,10995403,12925,0,1664988886,13128.590194919998,53.34281058000488,53623.09740240001 2022-10-05,16:54:48.000,278,10995366,12525,0,1664988887,13128.697975879993,53.29346667000209,53623.11836376 2022-10-05,16:54:49.000,278,10995419,13005,0,1664988888,13128.745130049989,53.23002450000058,53623.13932512 2022-10-05,16:54:50.000,278,10995393,13005,0,1664988889,13128.852911009999,53.17363145999843,53623.14631224001 2022-10-05,16:54:51.000,278,10995400,12605,0,1664988890,13128.98763720999,53.11723842000356,53623.18823496 2022-10-05,16:54:52.000,278,10995372,12885,0,1664988891,13129.06847292999,53.07494364000013,53623.202209200004 2022-10-05,16:54:53.000,278,10995350,12485,0,1664988892,13129.02805506999,53.05379625000205,53623.24413192001 2022-10-05,16:54:54.000,278,10995394,12645,0,1664988893,13129.162781269995,52.99035408000054,53623.33496448 2022-10-05,16:54:55.000,278,10995374,12725,0,1664988894,13129.16951757999,53.01855059999798,53623.28605464 2022-10-05,16:54:56.000,278,10995327,12725,0,1664988895,13129.203199129995,53.03969799000333,53623.31400312001 2022-10-05,16:54:57.000,278,10995355,12685,0,1664988896,13129.243616989996,53.03969799000333,53623.307016 2022-10-05,16:54:58.000,278,10995389,12685,0,1664988897,13129.27056222999,53.06084538000141,53623.35592584 2022-10-05,16:54:59.000,278,10995420,12765,0,1664988898,13129.25035329999,53.06789451000077,53623.30002888 2022-10-05,16:55:00.000,278,10995352,12965,0,1664988899,13129.27729854,53.03969799000333,53623.34195160001 2022-10-05,16:55:01.000,278,10995402,12605,0,1664988900,13129.25708961,53.04674712000269,53623.35592584 2022-10-05,16:55:02.000,278,10995412,12765,0,1664988901,13129.358134260001,52.983304950001184,53623.369900080004 2022-10-05,16:55:03.000,278,10995382,12645,0,1664988902,13129.445706289996,52.976255820001825,53623.47470688 2022-10-05,16:55:04.000,278,10995419,12765,0,1664988903,13129.465915219997,52.96215756000311,53623.418809920004 2022-10-05,16:55:05.000,278,10995379,12885,0,1664988904,13129.519805700002,52.94101016999775,53623.45374552 2022-10-05,16:55:06.000,278,10995346,12805,0,1664988905,13129.607377729997,52.90576452000096,53623.39784856 2022-10-05,16:55:07.000,278,10995385,12645,0,1664988906,13129.661268210002,52.933961039998394,53623.45374552 2022-10-05,16:55:08.000,278,10995343,12605,0,1664988907,13129.721895000002,52.933961039998394,53623.42579704 2022-10-05,16:55:09.000,278,10995384,12925,0,1664988908,13129.715158689993,52.96215756000311,53623.40483568 2022-10-05,16:55:10.000,278,10995372,12565,0,1664988909,13129.742103930002,52.8987153900016,53623.45374552 2022-10-05,16:55:11.000,278,10995370,12605,0,1664988910,13129.681477140002,52.8634697400048,53623.439771280006 2022-10-05,16:55:12.000,278,10995369,12765,0,1664988911,13129.647795589997,52.792978440003935,53623.45374552 2022-10-05,16:55:13.000,278,10995392,12805,0,1664988912,13129.566959869997,52.77183104999858,53623.40483568 2022-10-05,16:55:14.000,278,10995358,12925,0,1664988913,13129.566959869997,52.68019235999964,53623.439771280006 2022-10-05,16:55:15.000,278,10995362,12525,0,1664988914,13129.546750939997,52.63084845000412,53623.45374552 2022-10-05,16:55:16.000,278,10995378,12645,0,1664988915,13129.580432490002,52.560357150003256,53623.439771280006 2022-10-05,16:55:17.000,278,10995359,12685,0,1664988916,13129.587168799997,52.48986585000239,53623.48169400001 2022-10-05,16:55:18.000,278,10995362,12725,0,1664988917,13129.560223560002,52.41937455000152,53623.488681120005 2022-10-05,16:55:19.000,278,10995336,12885,0,1664988918,13129.560223560002,52.37003063999873,53623.39784856 2022-10-05,16:55:20.000,278,10995383,12765,0,1664988919,13129.486124149997,52.32068673000322,53623.369900080004 2022-10-05,16:55:21.000,278,10995385,12845,0,1664988920,13129.391815809991,52.25019543000235,53623.320990240005 2022-10-05,16:55:22.000,278,10995370,12845,0,1664988921,13129.33792533,52.158556740003405,53623.31400312001 2022-10-05,16:55:23.000,278,10995352,12805,0,1664988922,13129.13583603,52.13036021999869,53623.251119040004 2022-10-05,16:55:24.000,278,10995388,12685,0,1664988923,13129.02805506999,52.07396718000382,53623.251119040004 2022-10-05,16:55:25.000,278,10995412,12725,0,1664988924,13128.805756839989,52.01052501000231,53623.272080400006 2022-10-05,16:55:26.000,278,10995350,12685,0,1664988925,13128.617140159993,51.96118109999952,53623.251119040004 2022-10-05,16:55:27.000,278,10995403,12885,0,1664988926,13128.361160380002,51.96823022999888,53623.18124784 2022-10-05,16:55:28.000,278,10995345,12805,0,1664988927,13128.253379419992,51.95413197000016,53623.20919632 2022-10-05,16:55:29.000,278,10995365,12805,0,1664988928,13128.091707979991,51.989377620004234,53623.18124784 2022-10-05,16:55:30.000,278,10995373,12845,0,1664988929,13128.091707979991,51.982328490004875,53623.13932512 2022-10-05,16:55:31.000,278,10995410,12685,0,1664988930,13128.024344879996,52.01757414000167,53623.12535088001 2022-10-05,16:55:32.000,278,10995356,12885,0,1664988931,13128.165807389996,51.989377620004234,53623.11137664 2022-10-05,16:55:33.000,278,10995374,12685,0,1664988932,13128.199488940001,51.99642675000359,53623.083428160004 2022-10-05,16:55:34.000,278,10995392,12965,0,1664988933,13128.273588349992,51.97527935999824,53623.01355696 2022-10-05,16:55:35.000,278,10995329,12645,0,1664988934,13128.327478829997,51.96823022999888,53623.083428160004 2022-10-05,16:55:36.000,278,10995425,12525,0,1664988935,13128.381369310002,51.932984580002085,53622.99958272 2022-10-05,16:55:37.000,278,10995374,12605,0,1664988936,13128.266852039997,51.940033710001444,53623.02753120001 2022-10-05,16:55:38.000,278,10995392,12565,0,1664988937,13128.273588349992,51.89773892999801,53623.02054408 2022-10-05,16:55:39.000,278,10995400,12845,0,1664988938,13128.152334769991,51.86954241000058,53622.985608480005 2022-10-05,16:55:40.000,278,10995422,12605,0,1664988939,13128.091707979991,51.82019849999779,53622.94368576 2022-10-05,16:55:41.000,278,10995384,12805,0,1664988940,13127.95698178,51.77790372000163,53622.97163424 2022-10-05,16:55:42.000,278,10995350,12805,0,1664988941,13128.03108118999,51.742658070004836,53622.936698640005 2022-10-05,16:55:43.000,278,10995374,12605,0,1664988942,13128.0378175,51.714461550000124,53622.97862136001 2022-10-05,16:55:44.000,278,10995405,12685,0,1664988943,13128.111916909991,51.643970249999256,53622.95766000001 2022-10-05,16:55:45.000,278,10995402,12885,0,1664988944,13128.260115730001,51.62282286000118,53622.88080168001 2022-10-05,16:55:46.000,278,10995420,12725,0,1664988945,13128.435259789992,51.55233156000031,53622.89477592 2022-10-05,16:55:47.000,278,10995380,12805,0,1664988946,13128.596931229993,51.51003678000416,53622.887788800006 2022-10-05,16:55:48.000,278,10995384,12805,0,1664988947,13128.859647319994,51.43954548000329,53622.89477592 2022-10-05,16:55:49.000,278,10995373,12805,0,1664988948,13129.081945549995,51.41134895999858,53622.90176304 2022-10-05,16:55:50.000,278,10995355,12765,0,1664988949,13129.263825919996,51.36905418000242,53622.90875016001 2022-10-05,16:55:51.000,278,10995388,12605,0,1664988950,13129.472651529992,51.32675939999899,53622.95067288 2022-10-05,16:55:52.000,278,10995325,12645,0,1664988951,13129.553487249992,51.291513750002196,53622.89477592 2022-10-05,16:55:53.000,278,10995375,12765,0,1664988952,13129.694949759993,51.242169839999406,53622.99958272 2022-10-05,16:55:54.000,278,10995356,12925,0,1664988953,13129.816203339993,51.256268099998124,53622.96464712 2022-10-05,16:55:55.000,278,10995361,12765,0,1664988954,13129.849884889998,51.23512071000005,53622.97862136001 2022-10-05,16:55:56.000,278,10995397,12965,0,1664988955,13129.964402159989,51.26331723000476,53622.985608480005 2022-10-05,16:55:57.000,278,10995389,12685,0,1664988956,13130.078919429994,51.298562880001555,53622.99958272 2022-10-05,16:55:58.000,278,10995390,12805,0,1664988957,13130.179964079995,51.34085765999771,53622.99958272 2022-10-05,16:55:59.000,278,10995368,12885,0,1664988958,13130.260799799995,51.39725069999986,53623.02753120001 2022-10-05,16:56:00.000,278,10995383,12445,0,1664988959,13130.35510814,51.39725069999986,53622.985608480005 2022-10-05,16:56:01.000,278,10995380,12805,0,1664988960,13130.483098029996,51.467742000000726,53623.034518320004 2022-10-05,16:56:02.000,278,10995409,12765,0,1664988961,13130.577406370001,51.531184170002234,53622.9925956 2022-10-05,16:56:03.000,278,10995407,12765,0,1664988962,13130.705396259997,51.59462634000374,53623.07644104001 2022-10-05,16:56:04.000,278,10995381,12965,0,1664988963,13130.840122460002,51.67216677000397,53623.09740240001 2022-10-05,16:56:05.000,278,10995381,12685,0,1664988964,13130.968112349998,51.707412420000765,53623.153299360005 2022-10-05,16:56:06.000,278,10995390,12765,0,1664988965,13131.089365929998,51.742658070004836,53623.12535088001 2022-10-05,16:56:07.000,278,10995387,12565,0,1664988966,13131.075893309993,51.72151067999948,53623.14631224001 2022-10-05,16:56:08.000,278,10995418,12685,0,1664988967,13131.089365929998,51.72151067999948,53623.12535088001 2022-10-05,16:56:09.000,278,10995391,12765,0,1664988968,13131.096102239993,51.7356089399982,53623.153299360005 2022-10-05,16:56:10.000,278,10995391,12805,0,1664988969,13131.116311169993,51.72855980999884,53623.18823496 2022-10-05,16:56:11.000,278,10995391,12645,0,1664988970,13131.116311169993,51.707412420000765,53623.24413192001 2022-10-05,16:56:12.000,278,10995387,12485,0,1664988971,13131.156729029994,51.67921590000333,53623.23015768 2022-10-05,16:56:13.000,278,10995363,12885,0,1664988972,13131.170201649998,51.61577373000182,53623.27906752 2022-10-05,16:56:14.000,278,10995405,12885,0,1664988973,13131.298191539994,51.54528243000095,53623.27906752 2022-10-05,16:56:15.000,278,10995374,12845,0,1664988974,13131.32513677999,51.524135040002875,53623.27906752 2022-10-05,16:56:16.000,278,10995353,12805,0,1664988975,13131.37229095,51.474791130000085,53623.29304176001 2022-10-05,16:56:17.000,278,10995374,12685,0,1664988976,13131.419445119995,51.43249635000393,53623.27906752 2022-10-05,16:56:18.000,278,10995374,12645,0,1664988977,13131.459862979995,51.40429982999922,53623.28605464 2022-10-05,16:56:19.000,278,10995389,12765,0,1664988978,13131.459862979995,51.3902015700005,53623.39784856 2022-10-05,16:56:20.000,278,10995345,12445,0,1664988979,13131.46659928999,51.42544722000457,53623.369900080004 2022-10-05,16:56:21.000,278,10995393,12645,0,1664988980,13131.439654049995,51.42544722000457,53623.43278416001 2022-10-05,16:56:22.000,278,10995361,12525,0,1664988981,13131.41270881,51.51003678000416,53623.43278416001 2022-10-05,16:56:23.000,278,10995377,12645,0,1664988982,13131.311664159999,51.58052807999775,53623.42579704 2022-10-05,16:56:24.000,278,10995343,12765,0,1664988983,13131.203883199989,51.67216677000397,53623.390861440006 2022-10-05,16:56:25.000,278,10995386,12925,0,1664988984,13131.163465339989,51.72855980999884,53623.42579704 2022-10-05,16:56:26.000,278,10995349,12805,0,1664988985,13131.062420689988,51.8483950200025,53623.48169400001 2022-10-05,16:56:27.000,278,10995380,12805,0,1664988986,13131.042211759988,51.890689799998654,53623.537590960004 2022-10-05,16:56:28.000,278,10995388,12725,0,1664988987,13131.001793899988,51.982328490004875,53623.50265536 2022-10-05,16:56:29.000,278,10995411,12805,0,1664988988,13131.042211759988,52.02462327000103,53623.50964248001 2022-10-05,16:56:30.000,278,10995368,12645,0,1664988989,13131.069156999998,52.052819789998466,53623.5166296 2022-10-05,16:56:31.000,278,10995401,12645,0,1664988990,13131.082629619988,52.06691805000446,53623.488681120005 2022-10-05,16:56:32.000,278,10995375,12805,0,1664988991,13131.109574859998,52.052819789998466,53623.50964248001 2022-10-05,16:56:33.000,278,10995384,12765,0,1664988992,13131.203883199989,52.059868919997825,53623.57951368001 2022-10-05,16:56:34.000,278,10995354,12685,0,1664988993,13131.30492784999,52.03872152999975,53623.50964248001 2022-10-05,16:56:35.000,278,10995396,13125,0,1664988994,13131.36555463999,52.02462327000103,53623.50265536 2022-10-05,16:56:36.000,278,10995387,12925,0,1664988995,13131.54743500999,52.02462327000103,53623.57252656 2022-10-05,16:56:37.000,278,10995367,12725,0,1664988996,13131.61479811,51.96823022999888,53623.6214364 2022-10-05,16:56:38.000,278,10995437,12765,0,1664988997,13131.682161209996,51.890689799998654,53623.57252656 2022-10-05,16:56:39.000,278,10995388,12525,0,1664988998,13131.769733239991,51.84134589000314,53623.6214364 2022-10-05,16:56:40.000,278,10995391,12765,0,1664988999,13131.843832649996,51.77790372000163,53623.537590960004 2022-10-05,16:56:41.000,278,10995417,12605,0,1664989000,13131.917932060001,51.700363290001405,53623.59348792 2022-10-05,16:56:42.000,278,10995366,12565,0,1664989001,13131.931404679992,51.643970249999256,53623.537590960004 2022-10-05,16:56:43.000,278,10995388,12645,0,1664989002,13132.099812430002,51.54528243000095,53623.607462160006 2022-10-05,16:56:44.000,278,10995373,12525,0,1664989003,13132.315374349993,51.4888893899988,53623.71925608001 2022-10-05,16:56:45.000,278,10995433,12845,0,1664989004,13132.443364239989,51.39725069999986,53623.705281840004 2022-10-05,16:56:46.000,278,10995366,12725,0,1664989005,13132.58482674999,51.34085765999771,53623.705281840004 2022-10-05,16:56:47.000,278,10995394,12525,0,1664989006,13132.71281664,51.347906790004345,53623.74720456001 2022-10-05,16:56:48.000,278,10995389,12605,0,1664989007,13132.84754283999,51.33380852999835,53623.775153040006 2022-10-05,16:56:49.000,278,10995337,12685,0,1664989008,13132.97553273,51.37610331000178,53623.83803712 2022-10-05,16:56:50.000,278,10995403,12445,0,1664989009,13133.069841069992,51.33380852999835,53623.81008864 2022-10-05,16:56:51.000,278,10995398,12725,0,1664989010,13133.170885719992,51.354955920003704,53623.775153040006 2022-10-05,16:56:52.000,278,10995369,12845,0,1664989011,13133.305611919997,51.40429982999922,53623.83105 2022-10-05,16:56:53.000,278,10995367,12885,0,1664989012,13133.453810739993,51.41134895999858,53623.92886968 2022-10-05,16:56:54.000,278,10995393,12885,0,1664989013,13133.500964909988,51.44659461000265,53623.921882560004 2022-10-05,16:56:55.000,278,10995351,12845,0,1664989014,13133.622218489989,51.43249635000393,53623.93585680001 2022-10-05,16:56:56.000,278,10995393,12805,0,1664989015,13133.669372659999,51.49593851999816,53623.942843920006 2022-10-05,16:56:57.000,278,10995368,13085,0,1664989016,13133.81083517,51.49593851999816,53623.991753760005 2022-10-05,16:56:58.000,278,10995375,12685,0,1664989017,13133.878198269995,51.531184170002234,53623.97777952 2022-10-05,16:56:59.000,278,10995400,12685,0,1664989018,13134.00618815999,51.51003678000416,53624.06861208 2022-10-05,16:57:00.000,278,10995357,12605,0,1664989019,13134.10723280999,51.55233156000031,53624.05463784001 2022-10-05,16:57:01.000,278,10995364,12725,0,1664989020,13134.208277459991,51.54528243000095,53624.12450904 2022-10-05,16:57:02.000,278,10995362,12605,0,1664989021,13134.268904249991,51.55938068999967,53624.1454704 2022-10-05,16:57:03.000,278,10995428,12885,0,1664989022,13134.302585799996,51.5029876500048,53624.12450904 2022-10-05,16:57:04.000,278,10995363,12685,0,1664989023,13134.302585799996,51.5029876500048,53624.09656056 2022-10-05,16:57:05.000,278,10995401,12765,0,1664989024,13134.349739969992,51.39725069999986,53624.22232872001 2022-10-05,16:57:06.000,278,10995379,12805,0,1664989025,13134.363212589997,51.3902015700005,53624.22232872001 2022-10-05,16:57:07.000,278,10995370,12845,0,1664989026,13134.369948899992,51.22807158000069,53624.23630296 2022-10-05,16:57:08.000,278,10995378,12725,0,1664989027,13134.423839379997,51.22102245000133,53624.2852128 2022-10-05,16:57:09.000,278,10995342,12805,0,1664989028,13134.511411409992,51.115285500003665,53624.34110976 2022-10-05,16:57:10.000,278,10995359,12805,0,1664989029,13134.632664989993,51.02364681000472,53624.33412264 2022-10-05,16:57:11.000,278,10995436,12805,0,1664989030,13134.713500709993,50.847418559998914,53624.34809688001 2022-10-05,16:57:12.000,278,10995346,12765,0,1664989031,13134.834754289994,50.69938682999782,53624.38303248 2022-10-05,16:57:13.000,278,10995392,12805,0,1664989032,13134.929062629999,50.551355100004,53624.41796808001 2022-10-05,16:57:14.000,278,10995395,12765,0,1664989033,13135.077261449995,50.45266727999842,53624.43892944001 2022-10-05,16:57:15.000,278,10995361,12645,0,1664989034,13135.15136086,50.311684680003964,53624.43892944001 2022-10-05,16:57:16.000,278,10995357,12965,0,1664989035,13135.28608705999,50.22004598999774,53624.543736240004 2022-10-05,16:57:17.000,278,10995363,12765,0,1664989036,13135.387131709991,50.12135816999944,53624.55072336 2022-10-05,16:57:18.000,278,10995395,12805,0,1664989037,13135.41407695,50.1284072999988,53624.5996332 2022-10-05,16:57:19.000,278,10995353,12645,0,1664989038,13135.454494810001,50.093161650002,53624.62059456 2022-10-05,16:57:20.000,278,10995340,12805,0,1664989039,13135.41407695,50.14955469000415,53624.55771048001 2022-10-05,16:57:21.000,278,10995366,12525,0,1664989040,13135.447758499991,50.093161650002,53624.64155592 2022-10-05,16:57:22.000,278,10995353,12525,0,1664989041,13135.420813259996,50.10725991000072,53624.65553016001 2022-10-05,16:57:23.000,278,10995384,12885,0,1664989042,13135.434285880001,50.086112520002644,53624.65553016001 2022-10-05,16:57:24.000,278,10995395,12685,0,1664989043,13135.474703740001,50.10725991000072,53624.72540136001 2022-10-05,16:57:25.000,278,10995356,12685,0,1664989044,13135.501648979996,50.11430904000008,53624.711427120004 2022-10-05,16:57:26.000,278,10995356,12965,0,1664989045,13135.535330530001,50.1284072999988,53624.8092468 2022-10-05,16:57:27.000,278,10995366,12885,0,1664989046,13135.589221009992,50.10021078000136,53624.8092468 2022-10-05,16:57:28.000,278,10995357,12765,0,1664989047,13135.501648979996,50.036768609999854,53624.69046576 2022-10-05,16:57:29.000,278,10995379,12685,0,1664989048,13135.622902559997,49.98742470000434,53624.8092468 2022-10-05,16:57:30.000,278,10995382,12925,0,1664989049,13135.670056729992,49.9944738300037,53624.830208160005 2022-10-05,16:57:31.000,278,10995377,12805,0,1664989050,13135.697001970002,49.93103166000219,53624.830208160005 2022-10-05,16:57:32.000,278,10995409,12605,0,1664989051,13135.811519239993,49.93103166000219,53624.93501496 2022-10-05,16:57:33.000,278,10995377,12685,0,1664989052,13135.959718059989,49.86054036000132,53624.94200208001 2022-10-05,16:57:34.000,278,10995354,12685,0,1664989053,13136.067499019999,49.86758949000068,53624.97693768 2022-10-05,16:57:35.000,278,10995355,12725,0,1664989054,13136.168543669999,49.797098189999815,53624.97693768 2022-10-05,16:57:36.000,278,10995393,12805,0,1664989055,13136.28979725,49.71250863000023,53625.01187328 2022-10-05,16:57:37.000,278,10995382,12765,0,1664989056,13136.38410558999,49.64906645999872,53625.00488616 2022-10-05,16:57:38.000,278,10995369,12885,0,1664989057,13136.458204999995,49.5010347300049,53625.01886040001 2022-10-05,16:57:39.000,278,10995391,12725,0,1664989058,13136.51209548,49.40234690999932,53625.08873160001 2022-10-05,16:57:40.000,278,10995374,12765,0,1664989059,13136.49188655,49.31775734999974,53625.053796 2022-10-05,16:57:41.000,278,10995351,12765,0,1664989060,13136.57272227,49.204971270002716,53625.1236672 2022-10-05,16:57:42.000,278,10995362,12725,0,1664989061,13136.539040719996,49.169725619998644,53625.18655128001 2022-10-05,16:57:43.000,278,10995415,12805,0,1664989062,13136.417787139995,49.09923431999778,53625.15161568 2022-10-05,16:57:44.000,278,10995403,12645,0,1664989063,13136.26958832,49.13447997000185,53625.116680080006 2022-10-05,16:57:45.000,278,10995357,12725,0,1664989064,13136.296533559995,49.08513605999906,53625.18655128001 2022-10-05,16:57:46.000,278,10995370,12765,0,1664989065,13136.22917046,49.0780869299997,53625.18655128001 2022-10-05,16:57:47.000,278,10995383,12525,0,1664989066,13136.134862119994,49.07103780000034,53625.235461120006 2022-10-05,16:57:48.000,278,10995383,12485,0,1664989067,13136.067499019999,49.06398867000098,53625.24244824 2022-10-05,16:57:49.000,278,10995382,12725,0,1664989068,13135.979926989989,49.021693890004826,53625.24244824 2022-10-05,16:57:50.000,278,10995397,12925,0,1664989069,13135.878882339988,49.042841280002904,53625.263409600004 2022-10-05,16:57:51.000,278,10995360,12685,0,1664989070,13135.804782929998,49.01464475999819,53625.32629368001 2022-10-05,16:57:52.000,278,10995422,12725,0,1664989071,13135.656584110002,49.021693890004826,53625.284370960006 2022-10-05,16:57:53.000,278,10995379,12685,0,1664989072,13135.548803149992,48.9441534600046,53625.214499760004 2022-10-05,16:57:54.000,278,10995375,12765,0,1664989073,13135.387131709991,48.930055199998606,53625.25642248001 2022-10-05,16:57:55.000,278,10995359,12845,0,1664989074,13135.3130323,48.85251476999838,53625.27039672 2022-10-05,16:57:56.000,278,10995375,12605,0,1664989075,13135.21198765,48.796121730003506,53625.27738384001 2022-10-05,16:57:57.000,278,10995369,12725,0,1664989076,13135.117679309995,48.66218826000113,53625.1935384 2022-10-05,16:57:58.000,278,10995392,12605,0,1664989077,13134.935798939994,48.535303919998114,53625.20052552 2022-10-05,16:57:59.000,278,10995403,12725,0,1664989078,13134.774127499993,48.46481262000452,53625.17956416 2022-10-05,16:58:00.000,278,10995404,12445,0,1664989079,13134.551829269993,48.3731739299983,53625.14462856 2022-10-05,16:58:01.000,278,10995343,12605,0,1664989080,13134.457520930002,48.288584369998716,53625.14462856 2022-10-05,16:58:02.000,278,10995408,12765,0,1664989081,13134.255431630001,48.168749160002335,53625.116680080006 2022-10-05,16:58:03.000,278,10995361,12725,0,1664989082,13134.147650669991,48.04891394999868,53625.053796 2022-10-05,16:58:04.000,278,10995402,12805,0,1664989083,13133.959033989995,47.943177000001015,53624.96296344 2022-10-05,16:58:05.000,278,10995396,12685,0,1664989084,13133.918616129995,47.84448918000271,53625.067770240006 2022-10-05,16:58:06.000,278,10995382,12765,0,1664989085,13133.81083517,47.67531006000354,53625.01187328 2022-10-05,16:58:07.000,278,10995399,13045,0,1664989086,13133.689581589999,47.527278330002446,53624.94200208001 2022-10-05,16:58:08.000,278,10995381,12725,0,1664989087,13133.595273249994,47.42859051000414,53624.88610512 2022-10-05,16:58:09.000,278,10995424,12685,0,1664989088,13133.467283359998,47.294657040001766,53624.89309224001 2022-10-05,16:58:10.000,278,10995402,12685,0,1664989089,13133.372975019993,47.10433053000452,53624.88610512 2022-10-05,16:58:11.000,278,10995378,12765,0,1664989090,13133.211303579992,46.9774461900015,53624.83719528 2022-10-05,16:58:12.000,278,10995406,12965,0,1664989091,13133.083313689996,46.78711968000425,53624.82322104001 2022-10-05,16:58:13.000,278,10995332,12445,0,1664989092,13132.941851179996,46.58974404000037,53624.80225968001 2022-10-05,16:58:14.000,278,10995381,12885,0,1664989093,13132.759970809995,46.3853192700044,53624.74636272 2022-10-05,16:58:15.000,278,10995375,12845,0,1664989094,13132.62524460999,46.22318928000459,53624.64854304 2022-10-05,16:58:16.000,278,10995425,12645,0,1664989095,13132.477045789994,46.025813640000706,53624.613607440006 2022-10-05,16:58:17.000,278,10995350,12685,0,1664989096,13132.396210069994,45.87778190999961,53624.51578776001 2022-10-05,16:58:18.000,278,10995377,12605,0,1664989097,13132.389473759999,45.70155366000108,53624.48783928001 2022-10-05,16:58:19.000,278,10995406,12685,0,1664989098,13132.322110659989,45.55352192999999,53624.376045360004 2022-10-05,16:58:20.000,278,10995382,12645,0,1664989099,13132.301901729988,45.3702445500021,53624.27123856001 2022-10-05,16:58:21.000,278,10995366,12765,0,1664989100,13132.389473759999,45.278605860003154,53624.27123856001 2022-10-05,16:58:22.000,278,10995376,12765,0,1664989101,13132.443364239989,45.13057413000206,53624.25027720001 2022-10-05,16:58:23.000,278,10995399,12885,0,1664989102,13132.416418999994,44.95434588000353,53624.089573440004 2022-10-05,16:58:24.000,278,10995392,12765,0,1664989103,13132.46357316999,44.82746154000051,53624.09656056 2022-10-05,16:58:25.000,278,10995398,12885,0,1664989104,13132.443364239989,44.70762633000413,53624.05463784001 2022-10-05,16:58:26.000,278,10995394,12765,0,1664989105,13132.450100549999,44.644184160002624,53623.98476664001 2022-10-05,16:58:27.000,278,10995388,12805,0,1664989106,13132.490518409999,44.51729981999961,53623.97777952 2022-10-05,16:58:28.000,278,10995384,12725,0,1664989107,13132.396210069994,44.43271026000002,53623.83105 2022-10-05,16:58:29.000,278,10995376,12885,0,1664989108,13132.490518409999,44.33402244000172,53623.872972720004 2022-10-05,16:58:30.000,278,10995396,12725,0,1664989109,13132.477045789994,44.25648201000149,53623.85201136 2022-10-05,16:58:31.000,278,10995336,12645,0,1664989110,13132.477045789994,44.15074506000383,53623.775153040006 2022-10-05,16:58:32.000,278,10995347,12765,0,1664989111,13132.477045789994,44.0732046300036,53623.726243200006 2022-10-05,16:58:33.000,278,10995399,12685,0,1664989112,13132.46357316999,43.97451680999802,53623.69829472001 2022-10-05,16:58:34.000,278,10995400,12685,0,1664989113,13132.470309479999,43.86877986000036,53623.66335912 2022-10-05,16:58:35.000,278,10995390,12765,0,1664989114,13132.456836859994,43.763042910002696,53623.64239776 2022-10-05,16:58:36.000,278,10995423,12885,0,1664989115,13132.376001139994,43.67845335000311,53623.53060384001 2022-10-05,16:58:37.000,278,10995392,12885,0,1664989116,13132.409682689999,43.55861813999945,53623.64239776 2022-10-05,16:58:38.000,278,10995416,12605,0,1664989117,13132.382737449989,43.43878293000307,53623.55156520001 2022-10-05,16:58:39.000,278,10995359,12645,0,1664989118,13132.349055899998,43.368291630002204,53623.47470688 2022-10-05,16:58:40.000,278,10995373,12845,0,1664989119,13132.248011249998,43.29075120000198,53623.42579704 2022-10-05,16:58:41.000,278,10995379,12845,0,1664989120,13132.214329699993,43.22730903000047,53623.36291296001 2022-10-05,16:58:42.000,278,10995414,12565,0,1664989121,13132.106548739997,43.1568177299996,53623.27906752 2022-10-05,16:58:43.000,278,10995378,12885,0,1664989122,13132.005504089997,43.079277299999376,53623.320990240005 2022-10-05,16:58:44.000,278,10995357,12845,0,1664989123,13131.931404679992,42.92419643999892,53623.26509328001 2022-10-05,16:58:45.000,278,10995355,12645,0,1664989124,13131.762996929996,42.853705139998056,53623.202209200004 2022-10-05,16:58:46.000,278,10995337,12565,0,1664989125,13131.709106449991,42.70567341000424,53623.223170560006 2022-10-05,16:58:47.000,278,10995387,12685,0,1664989126,13131.64847965999,42.59288732999994,53623.23015768 2022-10-05,16:58:48.000,278,10995347,12685,0,1664989127,13131.49354453,42.52944515999843,53623.132338 2022-10-05,16:58:49.000,278,10995389,12965,0,1664989128,13131.32513677999,42.45895386000484,53623.14631224001 2022-10-05,16:58:50.000,278,10995409,12605,0,1664989129,13131.129783789998,42.33911865000118,53623.02753120001 2022-10-05,16:58:51.000,278,10995386,12765,0,1664989130,13131.042211759988,42.28977473999839,53623.04849256001 2022-10-05,16:58:52.000,278,10995382,12765,0,1664989131,13130.920958180002,42.19108692000009,53623.02753120001 2022-10-05,16:58:53.000,278,10995406,12645,0,1664989132,13130.826649839997,42.141743010004575,53622.99958272 2022-10-05,16:58:54.000,278,10995347,12925,0,1664989133,13130.644769469996,42.11354648999986,53622.95067288 2022-10-05,16:58:55.000,278,10995355,12765,0,1664989134,13130.51677958,42.099448230001144,53622.78996912001 2022-10-05,16:58:56.000,278,10995372,13005,0,1664989135,13130.46962540999,42.085349970002426,53622.915737280004 2022-10-05,16:58:57.000,278,10995366,12645,0,1664989136,13130.395526,42.05715344999771,53622.82490472 2022-10-05,16:58:58.000,278,10995381,12805,0,1664989137,13130.32816289999,42.043055189998995,53622.82490472 2022-10-05,16:58:59.000,278,10995378,13125,0,1664989138,13130.1934367,42.092399100001785,53622.82490472 2022-10-05,16:59:00.000,278,10995372,12885,0,1664989139,13130.078919429994,42.148792140003934,53622.782982 2022-10-05,16:59:01.000,278,10995347,12925,0,1664989140,13129.971138469999,42.141743010004575,53622.78996912001 2022-10-05,16:59:02.000,278,10995393,12685,0,1664989141,13129.822939649988,42.13469387999794,53622.69214944001 2022-10-05,16:59:03.000,278,10995329,12965,0,1664989142,13129.715158689993,42.19108692000009,53622.68516232 2022-10-05,16:59:04.000,278,10995378,12685,0,1664989143,13129.533278319992,42.2192834400048,53622.650226720005 2022-10-05,16:59:05.000,278,10995407,12765,0,1664989144,13129.438969980001,42.275676479999674,53622.608304 2022-10-05,16:59:06.000,278,10995392,12605,0,1664989145,13129.344661639996,42.310922130003746,53622.58734264 2022-10-05,16:59:07.000,278,10995394,12765,0,1664989146,13129.290771159991,42.317971260003105,53622.51747144 2022-10-05,16:59:08.000,278,10995368,12965,0,1664989147,13129.310980089991,42.39551169000333,53622.46157448 2022-10-05,16:59:09.000,278,10995412,12765,0,1664989148,13129.324452709996,42.41665908000141,53622.482535840005 2022-10-05,16:59:10.000,278,10995369,12765,0,1664989149,13129.331189019991,42.47305212000356,53622.46157448 2022-10-05,16:59:11.000,278,10995404,12605,0,1664989150,13129.324452709996,42.45895386000484,53622.363754800004 2022-10-05,16:59:12.000,278,10995398,12885,0,1664989151,13129.27056222999,42.48010125000292,53622.37772904001 2022-10-05,16:59:13.000,278,10995376,12605,0,1664989152,13129.290771159991,42.47305212000356,53622.314844960005 2022-10-05,16:59:14.000,278,10995354,12725,0,1664989153,13129.304243779996,42.51534689999971,53622.28689648001 2022-10-05,16:59:15.000,278,10995403,12725,0,1664989154,13129.344661639996,42.4660029900042,53622.265935120005 2022-10-05,16:59:16.000,278,10995371,12645,0,1664989155,13129.385079499996,42.4660029900042,53622.25894800001 2022-10-05,16:59:17.000,278,10995362,12605,0,1664989156,13129.506333079997,42.4660029900042,53622.23798664001 2022-10-05,16:59:18.000,278,10995405,12765,0,1664989157,13129.560223560002,42.508297770000354,53622.18208968 2022-10-05,16:59:19.000,278,10995381,12605,0,1664989158,13129.668004519997,42.52239602999907,53622.12619272 2022-10-05,16:59:20.000,278,10995392,12765,0,1664989159,13129.742103930002,42.5999364599993,53622.07029576001 2022-10-05,16:59:21.000,278,10995359,13005,0,1664989160,13129.930720609998,42.66337863000081,53622.00741168 2022-10-05,16:59:22.000,278,10995378,12765,0,1664989161,13130.06544680999,42.74091906000103,53621.979463200005 2022-10-05,16:59:23.000,278,10995406,12965,0,1664989162,13130.24732717999,42.8114103600019,53622.00042456001 2022-10-05,16:59:24.000,278,10995410,12805,0,1664989163,13130.43594386,42.846656009998696,53621.97247608001 2022-10-05,16:59:25.000,278,10995417,12565,0,1664989164,13130.597615300001,42.966491220002354,53622.00741168 2022-10-05,16:59:26.000,278,10995371,12805,0,1664989165,13130.759286740002,43.04403165000258,53621.95850184 2022-10-05,16:59:27.000,278,10995381,13045,0,1664989166,13130.873804009992,43.128621210002166,53622.02138592001 2022-10-05,16:59:28.000,278,10995385,12645,0,1664989167,13131.001793899988,43.22025990000111,53621.909592 2022-10-05,16:59:29.000,278,10995339,12685,0,1664989168,13131.082629619988,43.28370207000262,53621.909592 2022-10-05,16:59:30.000,278,10995400,12965,0,1664989169,13131.257773679994,43.361242500002845,53621.91657912 2022-10-05,16:59:31.000,278,10995389,12885,0,1664989170,13131.311664159999,43.41763553999772,53621.89561776 2022-10-05,16:59:32.000,278,10995381,12685,0,1664989171,13131.459862979995,43.46697945000051,53621.930553360005 2022-10-05,16:59:33.000,278,10995343,12645,0,1664989172,13131.60806179999,43.530421620002016,53621.993437439996 2022-10-05,16:59:34.000,278,10995393,12765,0,1664989173,13131.73605169,43.62206031000096,53621.979463200005 2022-10-05,16:59:35.000,278,10995351,12965,0,1664989174,13131.810151099991,43.70664987000055,53621.930553360005 2022-10-05,16:59:36.000,278,10995389,12605,0,1664989175,13131.884250509996,43.79123943000013,53621.93754048 2022-10-05,16:59:37.000,278,10995368,12725,0,1664989176,13131.931404679992,43.84058334000292,53621.83273368001 2022-10-05,16:59:38.000,278,10995371,12645,0,1664989177,13132.059394570002,43.91812377000315,53621.89561776 2022-10-05,16:59:39.000,278,10995355,12765,0,1664989178,13132.140230290002,43.92517290000251,53621.98645032 2022-10-05,16:59:40.000,278,10995378,12965,0,1664989179,13132.214329699993,43.98156594000466,53622.02138592001 2022-10-05,16:59:41.000,278,10995381,12805,0,1664989180,13132.234538629993,43.953369419999945,53622.04234728001 2022-10-05,16:59:42.000,278,10995363,12605,0,1664989181,13132.194120769993,43.939271160001226,53621.98645032 2022-10-05,16:59:43.000,278,10995377,12565,0,1664989182,13132.261483869988,43.91107464000379,53622.09125712001 2022-10-05,16:59:44.000,278,10995369,12605,0,1664989183,13132.234538629993,43.87582898999972,53622.07029576001 2022-10-05,16:59:45.000,278,10995413,12765,0,1664989184,13132.241274939988,43.84058334000292,53622.06330864 2022-10-05,16:59:46.000,278,10995376,12645,0,1664989185,13132.140230290002,43.80533768999885,53622.03536016 2022-10-05,16:59:47.000,278,10995363,12605,0,1664989186,13132.140230290002,43.763042910002696,53622.098244240005 2022-10-05,16:59:48.000,278,10995344,12725,0,1664989187,13132.221066009988,43.73484638999798,53622.17510256 2022-10-05,16:59:49.000,278,10995415,12765,0,1664989188,13132.207593389998,43.713698999999906,53622.2240124 2022-10-05,16:59:50.000,278,10995369,12605,0,1664989189,13132.241274939988,43.62910944000032,53622.23099952 2022-10-05,16:59:51.000,278,10995387,12765,0,1664989190,13132.160439220002,43.64320769999904,53622.18208968 2022-10-05,16:59:52.000,278,10995370,12805,0,1664989191,13132.214329699993,43.544519880000735,53622.23099952 2022-10-05,16:59:53.000,278,10995372,12725,0,1664989192,13132.120021360002,43.50927423000394,53622.265935120005 2022-10-05,16:59:54.000,278,10995324,12765,0,1664989193,13132.093076119992,43.495175969997945,53622.25894800001 2022-10-05,16:59:55.000,278,10995338,12845,0,1664989194,13131.985295159997,43.43173380000371,53622.265935120005 2022-10-05,16:59:56.000,278,10995368,12605,0,1664989195,13131.938140990002,43.361242500002845,53622.24497376 2022-10-05,16:59:57.000,278,10995426,12925,0,1664989196,13131.938140990002,43.33304597999813,53622.34279344 2022-10-05,16:59:58.000,278,10995355,12765,0,1664989197,13131.864041579996,43.33304597999813,53622.328819199996 2022-10-05,16:59:59.000,278,10995356,12685,0,1664989198,13131.816887410001,43.304849460000696,53622.32183208 2022-10-05,17:00:00.000,278,10995363,12765,0,1664989199,13131.803414789996,43.311898590000055,53622.33580632001 2022-10-05,17:00:01.000,278,10995384,12805,0,1664989200,13131.69563383,43.38238989000092,53622.328819199996 2022-10-05,17:00:02.000,278,10995378,12965,0,1664989201,13131.722579069996,43.45993032000115,53622.2938836 2022-10-05,17:00:03.000,278,10995368,12765,0,1664989202,13131.75626062,43.5163233600033,53622.30087072 2022-10-05,17:00:04.000,278,10995363,12645,0,1664989203,13131.810151099991,43.60796205000224,53622.30087072 2022-10-05,17:00:05.000,278,10995412,12765,0,1664989204,13131.857305270001,43.60796205000224,53622.363754800004 2022-10-05,17:00:06.000,278,10995365,12765,0,1664989205,13131.924668369997,43.70664987000055,53622.33580632001 2022-10-05,17:00:07.000,278,10995381,12765,0,1664989206,13131.992031469992,43.70664987000055,53622.34279344 2022-10-05,17:00:08.000,278,10995383,12605,0,1664989207,13131.944877299997,43.74189552000462,53622.34279344 2022-10-05,17:00:09.000,278,10995376,12605,0,1664989208,13131.971822539992,43.763042910002696,53622.3986904 2022-10-05,17:00:10.000,278,10995316,12805,0,1664989209,13131.931404679992,43.763042910002696,53622.384716160006 2022-10-05,17:00:11.000,278,10995371,12805,0,1664989210,13131.830360029991,43.74894465000398,53622.37772904001 2022-10-05,17:00:12.000,278,10995393,12805,0,1664989211,13131.769733239991,43.74189552000462,53622.3986904 2022-10-05,17:00:13.000,278,10995370,13125,0,1664989212,13131.661952279996,43.713698999999906,53622.40567752001 2022-10-05,17:00:14.000,278,10995394,12765,0,1664989213,13131.439654049995,43.69960074000119,53622.3986904 2022-10-05,17:00:15.000,278,10995367,12725,0,1664989214,13131.37229095,43.6502568299984,53622.40567752001 2022-10-05,17:00:16.000,278,10995409,12885,0,1664989215,13131.237564749994,43.69255161000183,53622.33580632001 2022-10-05,17:00:17.000,278,10995404,12805,0,1664989216,13131.129783789998,43.68550248000247,53622.30785784001 2022-10-05,17:00:18.000,278,10995342,12765,0,1664989217,13131.082629619988,43.79828855999949,53622.25894800001 2022-10-05,17:00:19.000,278,10995370,12765,0,1664989218,13131.035475449993,43.74894465000398,53622.265935120005 2022-10-05,17:00:20.000,278,10995431,12845,0,1664989219,13131.055684379993,43.80533768999885,53622.196063920004 2022-10-05,17:00:21.000,278,10995382,12805,0,1664989220,13131.109574859998,43.819435950004845,53622.147154080005 2022-10-05,17:00:22.000,278,10995411,12765,0,1664989221,13131.055684379993,43.896976379997795,53622.13317984 2022-10-05,17:00:23.000,278,10995388,12605,0,1664989222,13131.082629619988,43.861730730001,53622.10523136 2022-10-05,17:00:24.000,278,10995375,12605,0,1664989223,13131.096102239993,43.83353421000356,53622.11221848 2022-10-05,17:00:25.000,278,10995361,12885,0,1664989224,13131.116311169993,43.826485080004204,53622.05632152 2022-10-05,17:00:26.000,278,10995290,12965,0,1664989225,13131.136520099994,43.80533768999885,53622.049334400006 2022-10-05,17:00:27.000,278,10995371,12925,0,1664989226,13131.096102239993,43.74894465000398,53621.93754048 2022-10-05,17:00:28.000,278,10995415,12765,0,1664989227,13131.203883199989,43.713698999999906,53621.97247608001 2022-10-05,17:00:29.000,278,10995426,12645,0,1664989228,13131.26450998999,43.70664987000055,53621.95850184 2022-10-05,17:00:30.000,278,10995377,12725,0,1664989229,13131.338609399994,43.69255161000183,53621.979463200005 2022-10-05,17:00:31.000,278,10995359,12805,0,1664989230,13131.45312667,43.67845335000311,53621.91657912 2022-10-05,17:00:32.000,278,10995354,12605,0,1664989231,13131.57438025,43.63615856999968,53621.860682160004 2022-10-05,17:00:33.000,278,10995344,12805,0,1664989232,13131.661952279996,43.586814660004165,53621.85369504001 2022-10-05,17:00:34.000,278,10995400,12685,0,1664989233,13131.722579069996,43.55861813999945,53621.83273368001 2022-10-05,17:00:35.000,278,10995394,12725,0,1664989234,13131.816887410001,43.5163233600033,53621.84670792 2022-10-05,17:00:36.000,278,10995350,12725,0,1664989235,13131.904459439997,43.488126839998586,53621.85369504001 2022-10-05,17:00:37.000,278,10995391,12565,0,1664989236,13131.958349920002,43.46697945000051,53621.811772320005 2022-10-05,17:00:38.000,278,10995337,12805,0,1664989237,13131.931404679992,43.47402857999987,53621.811772320005 2022-10-05,17:00:39.000,278,10995407,12645,0,1664989238,13131.870777889992,43.488126839998586,53621.80478520001 2022-10-05,17:00:40.000,278,10995393,12605,0,1664989239,13131.749524309991,43.50927423000394,53621.77683672 2022-10-05,17:00:41.000,278,10995373,12885,0,1664989240,13131.661952279996,43.544519880000735,53621.75587536001 2022-10-05,17:00:42.000,278,10995368,12765,0,1664989241,13131.419445119995,43.62910944000032,53621.67202992 2022-10-05,17:00:43.000,278,10995351,12605,0,1664989242,13131.311664159999,43.6502568299984,53621.692991280004 2022-10-05,17:00:44.000,278,10995395,12805,0,1664989243,13131.230828439999,43.75599378000334,53621.762862480005 2022-10-05,17:00:45.000,278,10995389,12645,0,1664989244,13131.149992719998,43.84058334000292,53621.72792688 2022-10-05,17:00:46.000,278,10995380,12685,0,1664989245,13131.008530209998,43.91107464000379,53621.713952640006 2022-10-05,17:00:47.000,278,10995354,12845,0,1664989246,13130.974848659993,44.002713330002734,53621.67202992 2022-10-05,17:00:48.000,278,10995375,12605,0,1664989247,13130.840122460002,44.09435202000168,53621.53228752 2022-10-05,17:00:49.000,278,10995354,12605,0,1664989248,13130.914221869993,44.122548539999116,53621.58818448001 2022-10-05,17:00:50.000,278,10995362,12885,0,1664989249,13130.941167110002,44.15779419000319,53621.57421024 2022-10-05,17:00:51.000,278,10995372,12805,0,1664989250,13130.947903419998,44.136646799997834,53621.55324888 2022-10-05,17:00:52.000,278,10995374,13165,0,1664989251,13130.974848659993,44.1084502800004,53621.525300400004 2022-10-05,17:00:53.000,278,10995373,12605,0,1664989252,13131.042211759988,44.04500810999889,53621.56722312001 2022-10-05,17:00:54.000,278,10995357,12925,0,1664989253,13130.941167110002,43.96746767999866,53621.53228752 2022-10-05,17:00:55.000,278,10995350,12845,0,1664989254,13130.799704600002,43.896976379997795,53621.560236 2022-10-05,17:00:56.000,278,10995363,12885,0,1664989255,13130.604351609996,43.85468160000164,53621.51831328001 2022-10-05,17:00:57.000,278,10995393,12645,0,1664989256,13130.503306959996,43.75599378000334,53621.43446784 2022-10-05,17:00:58.000,278,10995368,12765,0,1664989257,13130.33489921,43.67140422000375,53621.476390560005 2022-10-05,17:00:59.000,278,10995420,12805,0,1664989258,13130.220381939995,43.593863790003525,53621.44844208001 2022-10-05,17:01:00.000,278,10995392,12605,0,1664989259,13130.139546219994,43.544519880000735,53621.427480720005 2022-10-05,17:01:01.000,278,10995376,12605,0,1664989260,13130.17322777,43.52337249000266,53621.39953224001 2022-10-05,17:01:02.000,278,10995392,13085,0,1664989261,13130.10586466999,43.530421620002016,53621.42049360001 2022-10-05,17:01:03.000,278,10995426,12485,0,1664989262,13130.072183119999,43.403537279999,53621.378570880006 2022-10-05,17:01:04.000,278,10995361,13045,0,1664989263,13130.08565573999,43.44583206000243,53621.3156868 2022-10-05,17:01:05.000,278,10995410,12805,0,1664989264,13130.099128359994,43.34714424000413,53621.26677696 2022-10-05,17:01:06.000,278,10995379,12925,0,1664989265,13130.14628252999,43.2696038100039,53621.30171256001 2022-10-05,17:01:07.000,278,10995366,12765,0,1664989266,13130.18670038999,43.185014250004315,53621.259789840005 2022-10-05,17:01:08.000,278,10995352,12765,0,1664989267,13130.179964079995,43.16386685999896,53621.23882848 2022-10-05,17:01:09.000,278,10995365,12805,0,1664989268,13130.099128359994,43.10042469000473,53621.23882848 2022-10-05,17:01:10.000,278,10995375,12725,0,1664989269,13130.17322777,43.07222817000002,53621.28075120001 2022-10-05,17:01:11.000,278,10995359,12605,0,1664989270,13130.004820019989,43.04403165000258,53621.13402168001 2022-10-05,17:01:12.000,278,10995365,12645,0,1664989271,13130.04523787999,43.02993339000386,53621.19690576 2022-10-05,17:01:13.000,278,10995427,12725,0,1664989272,13130.004820019989,43.06517904000066,53621.18293152001 2022-10-05,17:01:14.000,278,10995405,12805,0,1664989273,13129.984611089989,43.10747382000409,53621.13402168001 2022-10-05,17:01:15.000,278,10995417,12885,0,1664989274,13129.991347399999,43.11452295000345,53621.11306032001 2022-10-05,17:01:16.000,278,10995401,12685,0,1664989275,13130.038501569994,43.20616164000239,53621.14799592 2022-10-05,17:01:17.000,278,10995348,12805,0,1664989276,13130.15301884,43.2696038100039,53621.12004744 2022-10-05,17:01:18.000,278,10995407,12845,0,1664989277,13130.25406349,43.34714424000413,53621.14799592 2022-10-05,17:01:19.000,278,10995391,12885,0,1664989278,13130.402262309995,43.403537279999,53621.12004744 2022-10-05,17:01:20.000,278,10995378,12885,0,1664989279,13130.51677958,43.50927423000394,53621.03620200001 2022-10-05,17:01:21.000,278,10995393,12965,0,1664989280,13130.698659950001,43.62206031000096,53621.03620200001 2022-10-05,17:01:22.000,278,10995402,12685,0,1664989281,13130.739077810002,43.65730595999776,53620.95235656 2022-10-05,17:01:23.000,278,10995400,12605,0,1664989282,13130.867067699997,43.73484638999798,53621.03620200001 2022-10-05,17:01:24.000,278,10995379,12565,0,1664989283,13130.894012939993,43.79828855999949,53621.00825352 2022-10-05,17:01:25.000,278,10995349,12805,0,1664989284,13130.934430799993,43.79828855999949,53621.02921488 2022-10-05,17:01:26.000,278,10995346,13045,0,1664989285,13130.907485559997,43.826485080004204,53621.03620200001 2022-10-05,17:01:27.000,278,10995411,12885,0,1664989286,13130.920958180002,43.84763247000228,53621.022227760004 2022-10-05,17:01:28.000,278,10995410,12925,0,1664989287,13130.860331390002,43.85468160000164,53620.987292159996 2022-10-05,17:01:29.000,278,10995395,12765,0,1664989288,13130.806440909997,43.861730730001,53620.98030504 2022-10-05,17:01:30.000,278,10995360,12925,0,1664989289,13130.826649839997,43.86877986000036,53620.94536944001 2022-10-05,17:01:31.000,278,10995356,12725,0,1664989290,13130.867067699997,43.80533768999885,53620.95235656 2022-10-05,17:01:32.000,278,10995415,12645,0,1664989291,13130.968112349998,43.80533768999885,53620.924408080005 2022-10-05,17:01:33.000,278,10995398,12845,0,1664989292,13131.136520099994,43.74894465000398,53620.93838232 2022-10-05,17:01:34.000,278,10995380,12445,0,1664989293,13131.257773679994,43.68550248000247,53620.924408080005 2022-10-05,17:01:35.000,278,10995351,12965,0,1664989294,13131.37229095,43.586814660004165,53620.91043384 2022-10-05,17:01:36.000,278,10995440,12845,0,1664989295,13131.379027259994,43.544519880000735,53620.89645960001 2022-10-05,17:01:37.000,278,10995409,12885,0,1664989296,13131.358818329994,43.495175969997945,53620.86851112001 2022-10-05,17:01:38.000,278,10995392,12845,0,1664989297,13131.244301059989,43.488126839998586,53620.84056264 2022-10-05,17:01:39.000,278,10995427,12885,0,1664989298,13131.055684379993,43.52337249000266,53620.77767856001 2022-10-05,17:01:40.000,278,10995399,12765,0,1664989299,13130.813177219992,43.544519880000735,53620.76370432 2022-10-05,17:01:41.000,278,10995395,12685,0,1664989300,13130.617824230001,43.56566726999881,53620.81261416 2022-10-05,17:01:42.000,278,10995409,12685,0,1664989301,13130.422471239996,43.64320769999904,53620.875498240006 2022-10-05,17:01:43.000,278,10995437,12805,0,1664989302,13130.1934367,43.69960074000119,53620.79863992001 2022-10-05,17:01:44.000,278,10995379,12885,0,1664989303,13130.051974189999,43.73484638999798,53620.72876872001 2022-10-05,17:01:45.000,278,10995360,12725,0,1664989304,13130.04523787999,43.70664987000055,53620.70082024001 2022-10-05,17:01:46.000,278,10995363,12565,0,1664989305,13130.18670038999,43.6502568299984,53620.71479448 2022-10-05,17:01:47.000,278,10995402,12725,0,1664989306,13130.341635519995,43.551569010000094,53620.686846000004 2022-10-05,17:01:48.000,278,10995397,12885,0,1664989307,13130.597615300001,43.37534076000156,53620.67985888001 2022-10-05,17:01:49.000,278,10995407,12765,0,1664989308,13130.799704600002,43.2696038100039,53620.589026320005 2022-10-05,17:01:50.000,278,10995372,12885,0,1664989309,13130.968112349998,43.142719470000884,53620.65889752001 2022-10-05,17:01:51.000,278,10995406,12685,0,1664989310,13131.156729029994,43.02993339000386,53620.686846000004 2022-10-05,17:01:52.000,278,10995395,12805,0,1664989311,13131.217355819994,42.952392960003635,53620.651910399996 2022-10-05,17:01:53.000,278,10995395,12765,0,1664989312,13131.156729029994,42.910098180000205,53620.66588464 2022-10-05,17:01:54.000,278,10995346,12965,0,1664989313,13131.075893309993,42.903049050000845,53620.67287176 2022-10-05,17:01:55.000,278,10995398,12725,0,1664989314,13131.001793899988,42.93124556999828,53620.66588464 2022-10-05,17:01:56.000,278,10995365,12845,0,1664989315,13130.853595079992,43.0228842600045,53620.67985888001 2022-10-05,17:01:57.000,278,10995319,12965,0,1664989316,13130.759286740002,43.079277299999376,53620.67985888001 2022-10-05,17:01:58.000,278,10995393,12725,0,1664989317,13130.604351609996,43.16386685999896,53620.70082024001 2022-10-05,17:01:59.000,278,10995396,12885,0,1664989318,13130.550461129991,43.304849460000696,53620.65889752001 2022-10-05,17:02:00.000,278,10995385,12765,0,1664989319,13130.510043269991,43.42468467000435,53620.66588464 2022-10-05,17:02:01.000,278,10995375,12685,0,1664989320,13130.462889099996,43.579765530004806,53620.651910399996 2022-10-05,17:02:02.000,278,10995382,12645,0,1664989321,13130.47636172,43.763042910002696,53620.58203920001 2022-10-05,17:02:03.000,278,10995376,12765,0,1664989322,13130.489834339991,43.92517290000251,53620.59601344 2022-10-05,17:02:04.000,278,10995365,12885,0,1664989323,13130.510043269991,44.09435202000168,53620.57505208 2022-10-05,17:02:05.000,278,10995363,12685,0,1664989324,13130.597615300001,44.28467852999893,53620.59601344 2022-10-05,17:02:06.000,278,10995415,12965,0,1664989325,13130.617824230001,44.36926808999851,53620.63094904001 2022-10-05,17:02:07.000,278,10995365,12725,0,1664989326,13130.658242090001,44.38336635000451,53620.58203920001 2022-10-05,17:02:08.000,278,10995400,12685,0,1664989327,13130.577406370001,44.36926808999851,53620.540116480006 2022-10-05,17:02:09.000,278,10995376,12765,0,1664989328,13130.543724819996,44.26353114000085,53620.59601344 2022-10-05,17:02:10.000,278,10995367,12725,0,1664989329,13130.530252199991,44.20008896999934,53620.56107784001 2022-10-05,17:02:11.000,278,10995402,12845,0,1664989330,13130.489834339991,44.136646799997834,53620.59601344 2022-10-05,17:02:12.000,278,10995375,12685,0,1664989331,13130.483098029996,44.09435202000168,53620.53312936001 2022-10-05,17:02:13.000,278,10995387,12925,0,1664989332,13130.51677958,44.05910637000488,53620.6169748 2022-10-05,17:02:14.000,278,10995386,12565,0,1664989333,13130.53698851,44.0732046300036,53620.59601344 2022-10-05,17:02:15.000,278,10995376,12885,0,1664989334,13130.503306959996,44.05910637000488,53620.5471036 2022-10-05,17:02:16.000,278,10995382,12525,0,1664989335,13130.44941647999,44.05910637000488,53620.49120664001 2022-10-05,17:02:17.000,278,10995390,12765,0,1664989336,13130.503306959996,44.05910637000488,53620.470245280005 2022-10-05,17:02:18.000,278,10995390,12925,0,1664989337,13130.550461129991,44.009762460002094,53620.42832256 2022-10-05,17:02:19.000,278,10995370,12965,0,1664989338,13130.678451020001,43.960418549999304,53620.41434832001 2022-10-05,17:02:20.000,278,10995382,12645,0,1664989339,13130.846858769997,43.946320290000585,53620.40037408 2022-10-05,17:02:21.000,278,10995384,12605,0,1664989340,13131.042211759988,43.91107464000379,53620.43530968 2022-10-05,17:02:22.000,278,10995424,12605,0,1664989341,13131.224092129989,43.81238681999821,53620.42832256 2022-10-05,17:02:23.000,278,10995386,12965,0,1664989342,13131.40597249999,43.763042910002696,53620.43530968 2022-10-05,17:02:24.000,278,10995425,12805,0,1664989343,13131.560907629995,43.69960074000119,53620.372425600006 2022-10-05,17:02:25.000,278,10995392,12645,0,1664989344,13131.71584276,43.69255161000183,53620.4073612 2022-10-05,17:02:26.000,278,10995388,12605,0,1664989345,13131.850568959992,43.69960074000119,53620.484219519996 2022-10-05,17:02:27.000,278,10995363,12885,0,1664989346,13131.890986819992,43.70664987000055,53620.45627104 2022-10-05,17:02:28.000,278,10995352,12725,0,1664989347,13131.965086229997,43.70664987000055,53620.51216800001 2022-10-05,17:02:29.000,278,10995364,12725,0,1664989348,13132.032449329992,43.70664987000055,53620.540116480006 2022-10-05,17:02:30.000,278,10995354,13005,0,1664989349,13132.093076119992,43.65730595999776,53620.56107784001 2022-10-05,17:02:31.000,278,10995382,12765,0,1664989350,13132.167175529998,43.69255161000183,53620.53312936001 2022-10-05,17:02:32.000,278,10995407,13005,0,1664989351,13132.180648150003,43.68550248000247,53620.5471036 2022-10-05,17:02:33.000,278,10995382,12605,0,1664989352,13132.194120769993,43.720748129999265,53620.55409072 2022-10-05,17:02:34.000,278,10995371,12765,0,1664989353,13132.187384459998,43.826485080004204,53620.50518088 2022-10-05,17:02:35.000,278,10995364,12725,0,1664989354,13132.328846969998,43.85468160000164,53620.55409072 2022-10-05,17:02:36.000,278,10995343,12565,0,1664989355,13132.423155309989,43.92517290000251,53620.59601344 2022-10-05,17:02:37.000,278,10995364,12605,0,1664989356,13132.510727339999,43.995664200003375,53620.56107784001 2022-10-05,17:02:38.000,278,10995366,12845,0,1664989357,13132.618508299995,44.0732046300036,53620.65889752001 2022-10-05,17:02:39.000,278,10995350,12725,0,1664989358,13132.70608032999,44.14369593000447,53620.63094904001 2022-10-05,17:02:40.000,278,10995382,12805,0,1664989359,13132.67239878,44.15074506000383,53620.67287176 2022-10-05,17:02:41.000,278,10995346,12965,0,1664989360,13132.69260771,44.129597669998475,53620.69383312 2022-10-05,17:02:42.000,278,10995401,12805,0,1664989361,13132.679135089995,44.0732046300036,53620.707807360006 2022-10-05,17:02:43.000,278,10995371,12605,0,1664989362,13132.578090439994,43.995664200003375,53620.74973008001 2022-10-05,17:02:44.000,278,10995415,12885,0,1664989363,13132.48378209999,43.83353421000356,53620.73575584 2022-10-05,17:02:45.000,278,10995422,12685,0,1664989364,13132.450100549999,43.6502568299984,53620.77767856001 2022-10-05,17:02:46.000,278,10995408,12605,0,1664989365,13132.416418999994,43.47402857999987,53620.819601279996 2022-10-05,17:02:47.000,278,10995360,12645,0,1664989366,13132.362528519989,43.27665294000326,53620.84754976001 2022-10-05,17:02:48.000,278,10995369,12725,0,1664989367,13132.328846969998,43.10042469000473,53620.81261416 2022-10-05,17:02:49.000,278,10995394,12845,0,1664989368,13132.328846969998,42.895999920001486,53620.78466568 2022-10-05,17:02:50.000,278,10995360,12885,0,1664989369,13132.200857080003,42.76206644999911,53620.756717200005 2022-10-05,17:02:51.000,278,10995372,12885,0,1664989370,13132.194120769993,42.69157514999824,53620.74274296 2022-10-05,17:02:52.000,278,10995385,12685,0,1664989371,13132.194120769993,42.69862428000488,53620.72876872001 2022-10-05,17:02:53.000,278,10995418,12685,0,1664989372,13132.093076119992,42.80436123000254,53620.78466568 2022-10-05,17:02:54.000,278,10995406,12685,0,1664989373,13131.978558850002,42.92419643999892,53620.77069144 2022-10-05,17:02:55.000,278,10995363,12645,0,1664989374,13131.816887410001,43.10747382000409,53620.819601279996 2022-10-05,17:02:56.000,278,10995411,12725,0,1664989375,13131.64847965999,43.32599684999877,53620.73575584 2022-10-05,17:02:57.000,278,10995334,12685,0,1664989376,13131.459862979995,43.50927423000394,53620.74973008001 2022-10-05,17:02:58.000,278,10995359,12765,0,1664989377,13131.32513677999,43.727797259998624,53620.69383312 2022-10-05,17:02:59.000,278,10995367,12805,0,1664989378,13131.129783789998,43.896976379997795,53620.73575584 2022-10-05,17:03:00.000,278,10995351,12445,0,1664989379,13131.055684379993,44.002713330002734,53620.64492328 2022-10-05,17:03:01.000,278,10995366,12605,0,1664989380,13131.062420689988,44.03090985000017,53620.707807360006 2022-10-05,17:03:02.000,278,10995390,12765,0,1664989381,13131.055684379993,44.03795897999953,53620.67985888001 2022-10-05,17:03:03.000,278,10995408,12805,0,1664989382,13131.230828439999,43.995664200003375,53620.63094904001 2022-10-05,17:03:04.000,278,10995380,12805,0,1664989383,13131.459862979995,43.995664200003375,53620.63094904001 2022-10-05,17:03:05.000,278,10995343,12685,0,1664989384,13131.702370139996,44.002713330002734,53620.519155120004 2022-10-05,17:03:06.000,278,10995374,12925,0,1664989385,13131.992031469992,44.01681159000145,53620.519155120004 2022-10-05,17:03:07.000,278,10995362,12725,0,1664989386,13132.160439220002,44.05910637000488,53620.60300056 2022-10-05,17:03:08.000,278,10995383,12765,0,1664989387,13132.234538629993,44.0732046300036,53620.589026320005 2022-10-05,17:03:09.000,278,10995407,12805,0,1664989388,13132.328846969998,44.11549940999976,53620.60300056 2022-10-05,17:03:10.000,278,10995431,12605,0,1664989389,13132.207593389998,44.19303983999998,53620.55409072 2022-10-05,17:03:11.000,278,10995404,12565,0,1664989390,13132.093076119992,44.27058027000021,53620.62396192 2022-10-05,17:03:12.000,278,10995355,13125,0,1664989391,13131.884250509996,44.34107157000108,53620.58203920001 2022-10-05,17:03:13.000,278,10995396,12725,0,1664989392,13131.682161209996,44.4538576499981,53620.55409072 2022-10-05,17:03:14.000,278,10995344,12845,0,1664989393,13131.45312667,44.61598763999791,53620.53312936001 2022-10-05,17:03:15.000,278,10995360,12845,0,1664989394,13131.298191539994,44.756970239999646,53620.50518088 2022-10-05,17:03:16.000,278,10995391,12805,0,1664989395,13131.170201649998,45.0107389199984,53620.484219519996 2022-10-05,17:03:17.000,278,10995389,12725,0,1664989396,13131.197146889994,45.30680238000059,53620.49819376 2022-10-05,17:03:18.000,278,10995386,12605,0,1664989397,13131.257773679994,45.60286584000278,53620.46325816001 2022-10-05,17:03:19.000,278,10995370,12685,0,1664989398,13131.35208202,45.87778190999961,53620.41434832001 2022-10-05,17:03:20.000,278,10995384,12725,0,1664989399,13131.48680821999,46.18089450000116,53620.316528639996 2022-10-05,17:03:21.000,278,10995357,12765,0,1664989400,13131.709106449991,46.39236840000376,53620.35845136 2022-10-05,17:03:22.000,278,10995341,12605,0,1664989401,13131.904459439997,46.55449839000357,53620.36543848001 2022-10-05,17:03:23.000,278,10995395,12805,0,1664989402,13132.133493979993,46.6320388200038,53620.33050288 2022-10-05,17:03:24.000,278,10995341,12565,0,1664989403,13132.274956489993,46.681382729999314,53620.35845136 2022-10-05,17:03:25.000,278,10995402,12645,0,1664989404,13132.52419995999,46.63908795000316,53620.4073612 2022-10-05,17:03:26.000,278,10995386,12605,0,1664989405,13132.62524460999,46.58974404000037,53620.4073612 2022-10-05,17:03:27.000,278,10995414,12645,0,1664989406,13132.739761879995,46.491056220002065,53620.46325816001 2022-10-05,17:03:28.000,278,10995394,12525,0,1664989407,13132.780179739995,46.39941753000312,53620.45627104 2022-10-05,17:03:29.000,278,10995394,12685,0,1664989408,13132.82733390999,46.265484060000745,53620.46325816001 2022-10-05,17:03:30.000,278,10995360,12765,0,1664989409,13132.800388669995,46.15974711000308,53620.41434832001 2022-10-05,17:03:31.000,278,10995385,12605,0,1664989410,13132.86775176999,45.976469729997916,53620.56107784001 2022-10-05,17:03:32.000,278,10995395,12685,0,1664989411,13132.86775176999,45.856634520001535,53620.49819376 2022-10-05,17:03:33.000,278,10995371,12725,0,1664989412,13132.941851179996,45.687455400002364,53620.60300056 2022-10-05,17:03:34.000,278,10995400,12725,0,1664989413,13133.042895829996,45.60991497000214,53620.58203920001 2022-10-05,17:03:35.000,278,10995437,12805,0,1664989414,13133.204567269997,45.504178020004474,53620.59601344 2022-10-05,17:03:36.000,278,10995408,12845,0,1664989415,13133.386447639998,45.48303062999912,53620.50518088 2022-10-05,17:03:37.000,278,10995393,12685,0,1664989416,13133.662636349989,45.49007975999848,53620.56107784001 2022-10-05,17:03:38.000,278,10995366,12765,0,1664989417,13133.918616129995,45.51827628000319,53620.59601344 2022-10-05,17:03:39.000,278,10995393,12805,0,1664989418,13134.15438698,45.47598149999976,53620.6169748 2022-10-05,17:03:40.000,278,10995394,12725,0,1664989419,13134.369948899992,45.49007975999848,53620.66588464 2022-10-05,17:03:41.000,278,10995387,12645,0,1664989420,13134.524884029997,45.43368672000361,53620.707807360006 2022-10-05,17:03:42.000,278,10995372,12725,0,1664989421,13134.545092959997,45.41958846000489,53620.74274296 2022-10-05,17:03:43.000,278,10995416,12525,0,1664989422,13134.518147720002,45.271556730003795,53620.76370432 2022-10-05,17:03:44.000,278,10995434,12645,0,1664989423,13134.376685210002,45.1235250000027,53620.83357552 2022-10-05,17:03:45.000,278,10995345,12765,0,1664989424,13134.19480484,45.003689789999044,53620.84056264 2022-10-05,17:03:46.000,278,10995382,12605,0,1664989425,13134.08702387999,44.84155979999923,53620.88248536 2022-10-05,17:03:47.000,278,10995366,12885,0,1664989426,13133.938825059995,44.806314150002436,53620.88248536 2022-10-05,17:03:48.000,278,10995392,12965,0,1664989427,13133.857989339995,44.67942980999942,53620.95934368 2022-10-05,17:03:49.000,278,10995406,12565,0,1664989428,13133.79062624,44.70762633000413,53620.91742096001 2022-10-05,17:03:50.000,278,10995384,12965,0,1664989429,13133.90514350999,44.68647893999878,53620.98030504 2022-10-05,17:03:51.000,278,10995372,12965,0,1664989430,13134.080287569996,44.73582285000157,53620.9313952 2022-10-05,17:03:52.000,278,10995395,12885,0,1664989431,13134.17459591,44.806314150002436,53620.875498240006 2022-10-05,17:03:53.000,278,10995402,12525,0,1664989432,13134.484466169997,44.862707190004585,53620.95934368 2022-10-05,17:03:54.000,278,10995379,12765,0,1664989433,13134.740445949988,44.89090371000202,53621.0012664 2022-10-05,17:03:55.000,278,10995358,12645,0,1664989434,13134.915590009994,44.89795284000138,53620.987292159996 2022-10-05,17:03:56.000,278,10995395,12765,0,1664989435,13135.07052514,44.85565805999795,53621.043189120006 2022-10-05,17:03:57.000,278,10995373,12765,0,1664989436,13135.178306099995,44.79926502000308,53621.12004744 2022-10-05,17:03:58.000,278,10995352,12605,0,1664989437,13135.097470379995,44.68647893999878,53621.141008800005 2022-10-05,17:03:59.000,278,10995392,12285,0,1664989438,13134.92232631999,44.531398079998326,53621.19690576 2022-10-05,17:04:00.000,278,10995389,12885,0,1664989439,13134.605719749998,44.32697331000236,53621.19690576 2022-10-05,17:04:01.000,278,10995419,12725,0,1664989440,13134.19480484,44.136646799997834,53621.16895728 2022-10-05,17:04:02.000,278,10995373,12805,0,1664989441,13133.79062624,43.88287811999908,53621.1759444 2022-10-05,17:04:03.000,278,10995354,12565,0,1664989442,13133.386447639998,43.66435509000439,53621.21786712 2022-10-05,17:04:04.000,278,10995398,12605,0,1664989443,13133.056368450001,43.488126839998586,53621.189918640004 2022-10-05,17:04:05.000,278,10995382,12605,0,1664989444,13132.78691604999,43.34009511000477,53621.154983039996 2022-10-05,17:04:06.000,278,10995397,12765,0,1664989445,13132.59156306,43.318947719999414,53621.141008800005 2022-10-05,17:04:07.000,278,10995311,12845,0,1664989446,13132.477045789994,43.32599684999877,53621.1060732 2022-10-05,17:04:08.000,278,10995411,12725,0,1664989447,13132.470309479999,43.43173380000371,53621.00825352 2022-10-05,17:04:09.000,278,10995395,12605,0,1664989448,13132.578090439994,43.544519880000735,53620.93838232 2022-10-05,17:04:10.000,278,10995367,12725,0,1664989449,13132.80712497999,43.720748129999265,53620.93838232 2022-10-05,17:04:11.000,278,10995402,12525,0,1664989450,13132.995741660001,43.90402551000443,53620.875498240006 2022-10-05,17:04:12.000,278,10995348,12685,0,1664989451,13133.238248820002,44.08025376000296,53620.819601279996 2022-10-05,17:04:13.000,278,10995366,12685,0,1664989452,13133.352766089993,44.24238375000277,53620.83357552 2022-10-05,17:04:14.000,278,10995384,12645,0,1664989453,13133.453810739993,44.319924180003,53620.854536880004 2022-10-05,17:04:15.000,278,10995367,12925,0,1664989454,13133.352766089993,44.4186120000013,53620.854536880004 2022-10-05,17:04:16.000,278,10995398,12765,0,1664989455,13133.218039890002,44.43975938999938,53620.74973008001 2022-10-05,17:04:17.000,278,10995374,12845,0,1664989456,13133.123731549997,44.38336635000451,53620.74274296 2022-10-05,17:04:18.000,278,10995383,12565,0,1664989457,13132.901433319996,44.348120700000436,53620.72876872001 2022-10-05,17:04:19.000,278,10995377,12805,0,1664989458,13132.759970809995,44.2071380999987,53620.72876872001 2022-10-05,17:04:20.000,278,10995348,12965,0,1664989459,13132.61177199,44.06615550000424,53620.69383312 2022-10-05,17:04:21.000,278,10995336,12765,0,1664989460,13132.436627929994,43.861730730001,53620.67985888001 2022-10-05,17:04:22.000,278,10995346,12685,0,1664989461,13132.362528519989,43.64320769999904,53620.62396192 2022-10-05,17:04:23.000,278,10995416,12885,0,1664989462,13132.335583279993,43.43878293000307,53620.60300056 2022-10-05,17:04:24.000,278,10995348,12605,0,1664989463,13132.328846969998,43.23435815999983,53620.540116480006 2022-10-05,17:04:25.000,278,10995356,12485,0,1664989464,13132.409682689999,43.04403165000258,53620.540116480006 2022-10-05,17:04:26.000,278,10995376,12525,0,1664989465,13132.557881509994,42.966491220002354,53620.44928392 2022-10-05,17:04:27.000,278,10995336,12805,0,1664989466,13132.759970809995,42.88895079000213,53620.40037408 2022-10-05,17:04:28.000,278,10995343,12725,0,1664989467,13132.962060109996,42.92419643999892,53620.40037408 2022-10-05,17:04:29.000,278,10995369,12805,0,1664989468,13133.130467859992,42.93124556999828,53620.39338696001 2022-10-05,17:04:30.000,278,10995397,12725,0,1664989469,13133.278666680002,42.952392960003635,53620.372425600006 2022-10-05,17:04:31.000,278,10995390,12645,0,1664989470,13133.393183949993,42.952392960003635,53620.30954152 2022-10-05,17:04:32.000,278,10995398,12525,0,1664989471,13133.420129190003,42.98058948000107,53620.28159304 2022-10-05,17:04:33.000,278,10995377,12645,0,1664989472,13133.447074429998,42.97354035000171,53620.29556728001 2022-10-05,17:04:34.000,278,10995363,12965,0,1664989473,13133.332557159993,43.00878599999851,53620.28858016 2022-10-05,17:04:35.000,278,10995359,12805,0,1664989474,13133.130467859992,43.04403165000258,53620.32351576001 2022-10-05,17:04:36.000,278,10995383,12765,0,1664989475,13132.968796419991,43.14976860000024,53620.2676188 2022-10-05,17:04:37.000,278,10995356,12645,0,1664989476,13132.77344343,43.2696038100039,53620.316528639996 2022-10-05,17:04:38.000,278,10995389,12765,0,1664989477,13132.54440888999,43.38943902000028,53620.2326832 2022-10-05,17:04:39.000,278,10995348,12685,0,1664989478,13132.382737449989,43.48107770999923,53620.204734720006 2022-10-05,17:04:40.000,278,10995387,12925,0,1664989479,13132.274956489993,43.52337249000266,53620.15582488001 2022-10-05,17:04:41.000,278,10995363,12645,0,1664989480,13132.349055899998,43.544519880000735,53620.134863520005 2022-10-05,17:04:42.000,278,10995359,13045,0,1664989481,13132.450100549999,43.586814660004165,53620.07197944 2022-10-05,17:04:43.000,278,10995376,12725,0,1664989482,13132.65218985,43.544519880000735,53620.09992792 2022-10-05,17:04:44.000,278,10995372,12605,0,1664989483,13132.93511487,43.44583206000243,53620.15582488001 2022-10-05,17:04:45.000,278,10995382,12605,0,1664989484,13133.271930369992,43.38943902000028,53620.15582488001 2022-10-05,17:04:46.000,278,10995411,12765,0,1664989485,13133.595273249994,43.311898590000055,53620.148837759996 2022-10-05,17:04:47.000,278,10995428,12645,0,1664989486,13133.8310441,43.19911251000303,53620.15582488001 2022-10-05,17:04:48.000,278,10995419,12685,0,1664989487,13133.959033989995,43.185014250004315,53620.16979912 2022-10-05,17:04:49.000,278,10995395,12725,0,1664989488,13134.100496499996,43.11452295000345,53620.12787640001 2022-10-05,17:04:50.000,278,10995404,12845,0,1664989489,13134.09376019,43.1568177299996,53620.16979912 2022-10-05,17:04:51.000,278,10995376,12645,0,1664989490,13134.05334233,43.142719470000884,53620.15582488001 2022-10-05,17:04:52.000,278,10995394,12805,0,1664989491,13133.92535243999,43.1568177299996,53620.19076048 2022-10-05,17:04:53.000,278,10995386,12725,0,1664989492,13133.581800629989,43.17091598999832,53620.134863520005 2022-10-05,17:04:54.000,278,10995430,12965,0,1664989493,13133.258457750002,43.19911251000303,53620.162812 2022-10-05,17:04:55.000,278,10995376,12765,0,1664989494,13132.995741660001,43.22730903000047,53620.19076048 2022-10-05,17:04:56.000,278,10995409,12685,0,1664989495,13132.57135413,43.28370207000262,53620.16979912 2022-10-05,17:04:57.000,278,10995371,12845,0,1664989496,13132.214329699993,43.2696038100039,53620.134863520005 2022-10-05,17:04:58.000,278,10995388,13085,0,1664989497,13131.884250509996,43.27665294000326,53620.11390216 2022-10-05,17:04:59.000,278,10995362,12605,0,1664989498,13131.729315379991,43.29075120000198,53620.12088928 2022-10-05,17:05:00.000,278,10995394,12605,0,1664989499,13131.65521597,43.28370207000262,53620.10691504001 2022-10-05,17:05:01.000,278,10995375,12685,0,1664989500,13131.661952279996,43.28370207000262,53620.00210824 2022-10-05,17:05:02.000,278,10995372,12565,0,1664989501,13131.742787999996,43.29780033000134,53619.93922416001 2022-10-05,17:05:03.000,278,10995393,12805,0,1664989502,13131.911195749992,43.24140728999919,53619.99512112 2022-10-05,17:05:04.000,278,10995381,12805,0,1664989503,13132.093076119992,43.185014250004315,53619.9531984 2022-10-05,17:05:05.000,278,10995347,12765,0,1664989504,13132.281692799988,43.10042469000473,53619.89031432001 2022-10-05,17:05:06.000,278,10995356,12805,0,1664989505,13132.46357316999,43.0581299100013,53619.87634008 2022-10-05,17:05:07.000,278,10995381,12765,0,1664989506,13132.62524460999,42.99468773999979,53619.8833272 2022-10-05,17:05:08.000,278,10995383,12685,0,1664989507,13132.780179739995,43.00878599999851,53619.918262800005 2022-10-05,17:05:09.000,278,10995392,12885,0,1664989508,13132.93511487,42.97354035000171,53619.94621128 2022-10-05,17:05:10.000,278,10995405,12765,0,1664989509,13132.982269039996,42.966491220002354,53619.8833272 2022-10-05,17:05:11.000,278,10995393,12765,0,1664989510,13132.962060109996,42.945343830004276,53619.84140448001 2022-10-05,17:05:12.000,278,10995394,12965,0,1664989511,13132.88796069999,42.917147309999564,53619.89031432001 2022-10-05,17:05:13.000,278,10995368,12805,0,1664989512,13132.77344343,42.853705139998056,53619.89730144 2022-10-05,17:05:14.000,278,10995393,12885,0,1664989513,13132.63198092,42.853705139998056,53619.869352960006 2022-10-05,17:05:15.000,278,10995379,12645,0,1664989514,13132.510727339999,42.8114103600019,53619.84140448001 2022-10-05,17:05:16.000,278,10995359,12765,0,1664989515,13132.436627929994,42.79731210000318,53619.8833272 2022-10-05,17:05:17.000,278,10995414,12765,0,1664989516,13132.376001139994,42.82550862000062,53619.82743024 2022-10-05,17:05:18.000,278,10995375,12765,0,1664989517,13132.342319589989,42.86075427000469,53619.75755904 2022-10-05,17:05:19.000,278,10995412,12765,0,1664989518,13132.349055899998,42.945343830004276,53619.701662080006 2022-10-05,17:05:20.000,278,10995388,12525,0,1664989519,13132.443364239989,43.079277299999376,53619.66672648 2022-10-05,17:05:21.000,278,10995353,12765,0,1664989520,13132.63198092,43.10747382000409,53619.638778 2022-10-05,17:05:22.000,278,10995386,12845,0,1664989521,13132.82733390999,43.192063380003674,53619.62480376001 2022-10-05,17:05:23.000,278,10995408,12765,0,1664989522,13133.143940479997,43.20616164000239,53619.638778 2022-10-05,17:05:24.000,278,10995375,12965,0,1664989523,13133.474019669993,43.142719470000884,53619.64576512001 2022-10-05,17:05:25.000,278,10995354,12765,0,1664989524,13133.85125303,42.98058948000107,53619.65275224001 2022-10-05,17:05:26.000,278,10995372,12965,0,1664989525,13134.080287569996,42.76911557999847,53619.68768784 2022-10-05,17:05:27.000,278,10995400,12645,0,1664989526,13134.295849490001,42.48715038000228,53619.65973936 2022-10-05,17:05:28.000,278,10995413,12605,0,1664989527,13134.356476280002,42.16993953000201,53619.680700720004 2022-10-05,17:05:29.000,278,10995393,12725,0,1664989528,13134.241959009996,41.88092519999918,53619.701662080006 2022-10-05,17:05:30.000,278,10995378,12605,0,1664989529,13134.01292447,41.62010739000107,53619.65275224001 2022-10-05,17:05:31.000,278,10995396,12885,0,1664989530,13133.72326313999,41.415682619997824,53619.680700720004 2022-10-05,17:05:32.000,278,10995375,12965,0,1664989531,13133.278666680002,41.36633871000231,53619.701662080006 2022-10-05,17:05:33.000,278,10995391,12605,0,1664989532,13132.76670711999,41.42273175000446,53619.7086492 2022-10-05,17:05:34.000,278,10995401,12685,0,1664989533,13132.248011249998,41.60600913000235,53619.65973936 2022-10-05,17:05:35.000,278,10995402,12685,0,1664989534,13131.810151099991,41.96551475999877,53619.61082952 2022-10-05,17:05:36.000,278,10995363,12805,0,1664989535,13131.399236189995,42.36731516999862,53619.5689068 2022-10-05,17:05:37.000,278,10995349,12725,0,1664989536,13131.149992719998,42.83960687999934,53619.52698408001 2022-10-05,17:05:38.000,278,10995382,12605,0,1664989537,13131.001793899988,43.361242500002845,53619.49204848 2022-10-05,17:05:39.000,278,10995366,12725,0,1664989538,13131.069156999998,43.81238681999821,53619.40121592 2022-10-05,17:05:40.000,278,10995336,12845,0,1664989539,13131.251037369999,44.221236360004696,53619.42217728 2022-10-05,17:05:41.000,278,10995341,12965,0,1664989540,13131.56764393999,44.48910330000217,53619.37326744 2022-10-05,17:05:42.000,278,10995395,12805,0,1664989541,13131.938140990002,44.630085900003905,53619.35929320001 2022-10-05,17:05:43.000,278,10995406,12765,0,1664989542,13132.342319589989,44.587791120000475,53619.31737048001 2022-10-05,17:05:44.000,278,10995366,12725,0,1664989543,13132.72628925999,44.43271026000002,53619.27544776 2022-10-05,17:05:45.000,278,10995389,12485,0,1664989544,13133.116995240001,44.178941580001265,53619.296409120005 2022-10-05,17:05:46.000,278,10995360,12885,0,1664989545,13133.433601809993,43.87582898999972,53619.345318960004 2022-10-05,17:05:47.000,278,10995380,12765,0,1664989546,13133.676108969994,43.55861813999945,53619.35230608 2022-10-05,17:05:48.000,278,10995391,12645,0,1664989547,13133.716526829994,43.29075120000198,53619.38724168001 2022-10-05,17:05:49.000,278,10995356,12685,0,1664989548,13133.709790519999,43.02993339000386,53619.4291644 2022-10-05,17:05:50.000,278,10995390,12885,0,1664989549,13133.595273249994,42.87485253000341,53619.49204848 2022-10-05,17:05:51.000,278,10995403,12725,0,1664989550,13133.292139299992,42.82550862000062,53619.4990356 2022-10-05,17:05:52.000,278,10995375,12885,0,1664989551,13132.90816962999,42.93124556999828,53619.50602272001 2022-10-05,17:05:53.000,278,10995382,12885,0,1664989552,13132.50399102999,43.04403165000258,53619.44313864 2022-10-05,17:05:54.000,278,10995403,12765,0,1664989553,13132.018976710002,43.29780033000134,53619.44313864 2022-10-05,17:05:55.000,278,10995380,12645,0,1664989554,13131.621534419995,43.52337249000266,53619.35929320001 2022-10-05,17:05:56.000,278,10995380,12565,0,1664989555,13131.34534570999,43.85468160000164,53619.35929320001 2022-10-05,17:05:57.000,278,10995366,12685,0,1664989556,13131.156729029994,44.171892450001906,53619.366280320006 2022-10-05,17:05:58.000,278,10995375,12805,0,1664989557,13131.035475449993,44.50320156000089,53619.27544776 2022-10-05,17:05:59.000,278,10995387,12885,0,1664989558,13131.089365929998,44.764019369999005,53619.2544864 2022-10-05,17:06:00.000,278,10995363,12525,0,1664989559,13131.271246299999,44.94024762000481,53619.21256368 2022-10-05,17:06:01.000,278,10995343,12605,0,1664989560,13131.621534419995,45.06008283000119,53619.14967960001 2022-10-05,17:06:02.000,278,10995390,12445,0,1664989561,13132.093076119992,45.045984570002474,53619.14269248001 2022-10-05,17:06:03.000,278,10995360,12485,0,1664989562,13132.58482674999,44.96844414000225,53619.16365384 2022-10-05,17:06:04.000,278,10995360,12765,0,1664989563,13133.164149409997,44.85565805999795,53619.128718240005 2022-10-05,17:06:05.000,278,10995403,12885,0,1664989564,13133.77041731,44.637135030003265,53619.198589440006 2022-10-05,17:06:06.000,278,10995357,12925,0,1664989565,13134.215013770001,44.397464610003226,53619.21256368 2022-10-05,17:06:07.000,278,10995403,12765,0,1664989566,13134.605719749998,44.122548539999116,53619.22653792 2022-10-05,17:06:08.000,278,10995395,12805,0,1664989567,13134.90211738999,43.861730730001,53619.22653792 2022-10-05,17:06:09.000,278,10995362,12605,0,1664989568,13135.110943,43.65730595999776,53619.26147352 2022-10-05,17:06:10.000,278,10995391,13045,0,1664989569,13135.198515029995,43.50927423000394,53619.3243576 2022-10-05,17:06:11.000,278,10995352,12605,0,1664989570,13135.22546026999,43.34009511000477,53619.40121592 2022-10-05,17:06:12.000,278,10995357,12685,0,1664989571,13135.17156979,43.318947719999414,53619.38724168001 2022-10-05,17:06:13.000,278,10995346,12685,0,1664989572,13135.016634659994,43.34009511000477,53619.3942288 2022-10-05,17:06:14.000,278,10995373,12765,0,1664989573,13134.956007869994,43.41058640999836,53619.50602272001 2022-10-05,17:06:15.000,278,10995405,12685,0,1664989574,13134.895381079994,43.488126839998586,53619.48506136001 2022-10-05,17:06:16.000,278,10995380,12925,0,1664989575,13134.821281669989,43.67845335000311,53619.55493256001 2022-10-05,17:06:17.000,278,10995396,13005,0,1664989576,13134.834754289994,43.84763247000228,53619.51999696 2022-10-05,17:06:18.000,278,10995380,12445,0,1664989577,13134.821281669989,44.0732046300036,53619.582881040005 2022-10-05,17:06:19.000,278,10995420,12965,0,1664989578,13134.780863809989,44.21418722999806,53619.52698408001 2022-10-05,17:06:20.000,278,10995388,12605,0,1664989579,13134.949271559999,44.348120700000436,53619.638778 2022-10-05,17:06:21.000,278,10995374,12925,0,1664989580,13135.05031621,44.39041548000387,53619.65973936 2022-10-05,17:06:22.000,278,10995372,12605,0,1664989581,13135.15136086,44.44680851999874,53619.72961056 2022-10-05,17:06:23.000,278,10995385,12885,0,1664989582,13135.23219658,44.4186120000013,53619.77153328001 2022-10-05,17:06:24.000,278,10995368,12885,0,1664989583,13135.238932889995,44.31287505000364,53619.7785204 2022-10-05,17:06:25.000,278,10995361,12845,0,1664989584,13135.24566919999,44.16484332000255,53619.82044312001 2022-10-05,17:06:26.000,278,10995391,12685,0,1664989585,13135.158097169995,44.01681159000145,53619.848391600004 2022-10-05,17:06:27.000,278,10995382,12845,0,1664989586,13135.05031621,43.80533768999885,53619.83441736 2022-10-05,17:06:28.000,278,10995425,12725,0,1664989587,13134.96274417999,43.65730595999776,53619.90428856 2022-10-05,17:06:29.000,278,10995384,12725,0,1664989588,13134.780863809989,43.530421620002016,53619.89031432001 2022-10-05,17:06:30.000,278,10995370,12725,0,1664989589,13134.693291779993,43.45288119000179,53619.8833272 2022-10-05,17:06:31.000,278,10995385,12605,0,1664989590,13134.693291779993,43.38238989000092,53619.89730144 2022-10-05,17:06:32.000,278,10995418,12765,0,1664989591,13134.693291779993,43.403537279999,53619.869352960006 2022-10-05,17:06:33.000,278,10995417,12885,0,1664989592,13134.713500709993,43.43173380000371,53619.89730144 2022-10-05,17:06:34.000,278,10995422,12645,0,1664989593,13134.780863809989,43.495175969997945,53619.83441736 2022-10-05,17:06:35.000,278,10995393,12605,0,1664989594,13134.908853699999,43.537470750001376,53619.869352960006 2022-10-05,17:06:36.000,278,10995406,12445,0,1664989595,13135.00316203999,43.60796205000224,53619.87634008 2022-10-05,17:06:37.000,278,10995396,12685,0,1664989596,13135.02337096999,43.65730595999776,53619.79249464001 2022-10-05,17:06:38.000,278,10995391,12605,0,1664989597,13135.06378882999,43.66435509000439,53619.87634008 2022-10-05,17:06:39.000,278,10995404,12525,0,1664989598,13135.03010728,43.68550248000247,53619.91127568001 2022-10-05,17:06:40.000,278,10995370,12605,0,1664989599,13134.881908459989,43.66435509000439,53619.87634008 2022-10-05,17:06:41.000,278,10995391,12725,0,1664989600,13134.700028089988,43.56566726999881,53619.9531984 2022-10-05,17:06:42.000,278,10995333,12605,0,1664989601,13134.491202479992,43.55861813999945,53619.94621128 2022-10-05,17:06:43.000,278,10995384,12605,0,1664989602,13134.248695319991,43.46697945000051,53620.00909536001 2022-10-05,17:06:44.000,278,10995394,12605,0,1664989603,13134.01292447,43.37534076000156,53620.0230696 2022-10-05,17:06:45.000,278,10995367,12805,0,1664989604,13133.729999449999,43.304849460000696,53620.03005672001 2022-10-05,17:06:46.000,278,10995368,12725,0,1664989605,13133.413392879993,43.255505549997906,53620.0230696 2022-10-05,17:06:47.000,278,10995415,13045,0,1664989606,13133.231512509992,43.10747382000409,53619.94621128 2022-10-05,17:06:48.000,278,10995407,12645,0,1664989607,13133.022686899996,43.0228842600045,53619.96018552001 2022-10-05,17:06:49.000,278,10995376,12645,0,1664989608,13132.90816962999,43.02993339000386,53619.8833272 2022-10-05,17:06:50.000,278,10995382,12605,0,1664989609,13132.820597599995,43.03698252000322,53619.74358480001 2022-10-05,17:06:51.000,278,10995370,12645,0,1664989610,13132.93511487,43.086326429998735,53619.799481760005 2022-10-05,17:06:52.000,278,10995384,12805,0,1664989611,13133.157413100002,43.22025990000111,53619.71563632 2022-10-05,17:06:53.000,278,10995372,13005,0,1664989612,13133.474019669993,43.311898590000055,53619.680700720004 2022-10-05,17:06:54.000,278,10995368,12845,0,1664989613,13133.78388992999,43.48107770999923,53619.638778 2022-10-05,17:06:55.000,278,10995376,12725,0,1664989614,13134.208277459991,43.60796205000224,53619.58986816 2022-10-05,17:06:56.000,278,10995341,12805,0,1664989615,13134.572038199993,43.73484638999798,53619.42217728 2022-10-05,17:06:57.000,278,10995384,13045,0,1664989616,13135.00316203999,43.88287811999908,53619.44313864 2022-10-05,17:06:58.000,278,10995390,12645,0,1664989617,13135.441022189996,43.939271160001226,53619.51999696 2022-10-05,17:06:59.000,278,10995393,12645,0,1664989618,13135.798046620002,44.002713330002734,53619.513009840004 2022-10-05,17:07:00.000,278,10995399,12645,0,1664989619,13136.114653189994,44.01681159000145,53619.55493256001 2022-10-05,17:07:01.000,278,10995378,12605,0,1664989620,13136.46494130999,43.995664200003375,53619.58986816 2022-10-05,17:07:02.000,278,10995385,12885,0,1664989621,13136.660294299996,43.88287811999908,53619.64576512001 2022-10-05,17:07:03.000,278,10995386,12845,0,1664989622,13136.869119909992,43.763042910002696,53619.66672648 2022-10-05,17:07:04.000,278,10995413,12765,0,1664989623,13136.956691940002,43.586814660004165,53619.73659768 2022-10-05,17:07:05.000,278,10995348,12885,0,1664989624,13137.098154449988,43.45993032000115,53619.74358480001 2022-10-05,17:07:06.000,278,10995360,12525,0,1664989625,13137.172253859993,43.34714424000413,53619.81345600001 2022-10-05,17:07:07.000,278,10995402,12805,0,1664989626,13137.138572309988,43.2696038100039,53619.74358480001 2022-10-05,17:07:08.000,278,10995425,12685,0,1664989627,13137.057736590003,43.23435815999983,53619.87634008 2022-10-05,17:07:09.000,278,10995405,12685,0,1664989628,13136.916274080002,43.23435815999983,53619.93223704 2022-10-05,17:07:10.000,278,10995419,12685,0,1664989629,13136.633349060001,43.27665294000326,53619.94621128 2022-10-05,17:07:11.000,278,10995394,12845,0,1664989630,13136.34368772999,43.43173380000371,53619.9531984 2022-10-05,17:07:12.000,278,10995408,12605,0,1664989631,13136.027081159998,43.62206031000096,53619.89730144 2022-10-05,17:07:13.000,278,10995369,12605,0,1664989632,13135.690265659992,43.826485080004204,53619.94621128 2022-10-05,17:07:14.000,278,10995394,12805,0,1664989633,13135.387131709991,44.03090985000017,53619.799481760005 2022-10-05,17:07:15.000,278,10995383,12605,0,1664989634,13135.24566919999,44.2071380999987,53619.86236584001 2022-10-05,17:07:16.000,278,10995351,12765,0,1664989635,13135.15136086,44.39041548000387,53619.87634008 2022-10-05,17:07:17.000,278,10995421,12605,0,1664989636,13135.158097169995,44.51729981999961,53619.848391600004 2022-10-05,17:07:18.000,278,10995370,12685,0,1664989637,13135.18504240999,44.61598763999791,53619.77153328001 2022-10-05,17:07:19.000,278,10995402,12645,0,1664989638,13135.28608705999,44.71467546000349,53619.79249464001 2022-10-05,17:07:20.000,278,10995365,12725,0,1664989639,13135.360186469996,44.764019369999005,53619.78550752 2022-10-05,17:07:21.000,278,10995405,12605,0,1664989640,13135.488176359991,44.74992111000029,53619.72961056 2022-10-05,17:07:22.000,278,10995383,12645,0,1664989641,13135.542066839997,44.69352806999814,53619.72262344001 2022-10-05,17:07:23.000,278,10995392,12965,0,1664989642,13135.609429939992,44.580741990001115,53619.68768784 2022-10-05,17:07:24.000,278,10995405,12805,0,1664989643,13135.609429939992,44.51025069000025,53619.68768784 2022-10-05,17:07:25.000,278,10995381,12685,0,1664989644,13135.764365069997,44.298776789997646,53619.80646888 2022-10-05,17:07:26.000,278,10995384,12645,0,1664989645,13135.804782929998,44.1084502800004,53619.869352960006 2022-10-05,17:07:27.000,278,10995361,12805,0,1664989646,13135.811519239993,43.960418549999304,53619.89031432001 2022-10-05,17:07:28.000,278,10995388,12765,0,1664989647,13135.838464480003,43.777141170001414,53619.848391600004 2022-10-05,17:07:29.000,278,10995384,12885,0,1664989648,13135.845200789998,43.62206031000096,53619.918262800005 2022-10-05,17:07:30.000,278,10995390,12765,0,1664989649,13135.892354959993,43.52337249000266,53619.89730144 2022-10-05,17:07:31.000,278,10995392,12805,0,1664989650,13135.764365069997,43.48107770999923,53619.82743024 2022-10-05,17:07:32.000,278,10995402,12845,0,1664989651,13135.777837690002,43.42468467000435,53619.918262800005 2022-10-05,17:07:33.000,278,10995370,12645,0,1664989652,13135.784573999998,43.368291630002204,53620.016082480004 2022-10-05,17:07:34.000,278,10995369,12845,0,1664989653,13135.643111489997,43.34714424000413,53619.99512112 2022-10-05,17:07:35.000,278,10995346,12605,0,1664989654,13135.548803149992,43.29780033000134,53619.99512112 2022-10-05,17:07:36.000,278,10995414,13085,0,1664989655,13135.299559679996,43.22730903000047,53619.97415976 2022-10-05,17:07:37.000,278,10995370,12885,0,1664989656,13135.12441561999,43.192063380003674,53619.96018552001 2022-10-05,17:07:38.000,278,10995349,12765,0,1664989657,13135.05031621,43.135670340001525,53619.918262800005 2022-10-05,17:07:39.000,278,10995397,12765,0,1664989658,13134.90211738999,43.02993339000386,53619.918262800005 2022-10-05,17:07:40.000,278,10995369,12645,0,1664989659,13134.767391189998,42.917147309999564,53619.918262800005 2022-10-05,17:07:41.000,278,10995398,12685,0,1664989660,13134.693291779993,42.83960687999934,53619.91127568001 2022-10-05,17:07:42.000,278,10995370,12845,0,1664989661,13134.639401300003,42.69157514999824,53619.918262800005 2022-10-05,17:07:43.000,278,10995377,12645,0,1664989662,13134.585510819998,42.63518211000337,53619.87634008 2022-10-05,17:07:44.000,278,10995424,12605,0,1664989663,13134.659610229988,42.52944515999843,53619.82044312001 2022-10-05,17:07:45.000,278,10995368,12885,0,1664989664,13134.828017979999,42.501248640000995,53619.83441736 2022-10-05,17:07:46.000,278,10995353,12805,0,1664989665,13135.077261449995,42.43075734000013,53619.750571920005 2022-10-05,17:07:47.000,278,10995385,12845,0,1664989666,13135.33324123,42.37436429999798,53619.74358480001 2022-10-05,17:07:48.000,278,10995405,12965,0,1664989667,13135.643111489997,42.317971260003105,53619.750571920005 2022-10-05,17:07:49.000,278,10995392,12925,0,1664989668,13135.946245439998,42.325020390002464,53619.81345600001 2022-10-05,17:07:50.000,278,10995364,12885,0,1664989669,13136.24937939,42.29682386999775,53619.75755904 2022-10-05,17:07:51.000,278,10995370,12685,0,1664989670,13136.48515023999,42.28977473999839,53619.72262344001 2022-10-05,17:07:52.000,278,10995391,12765,0,1664989671,13136.619876439996,42.29682386999775,53619.61082952 2022-10-05,17:07:53.000,278,10995352,12765,0,1664989672,13136.727657399992,42.275676479999674,53619.680700720004 2022-10-05,17:07:54.000,278,10995374,12525,0,1664989673,13136.781547879997,42.23338170000352,53619.701662080006 2022-10-05,17:07:55.000,278,10995339,12685,0,1664989674,13136.754602640001,42.22633257000416,53619.71563632 2022-10-05,17:07:56.000,278,10995351,12445,0,1664989675,13136.693975850001,42.12764474999858,53619.72262344001 2022-10-05,17:07:57.000,278,10995396,12605,0,1664989676,13136.53230441,42.01485867000156,53619.631790880005 2022-10-05,17:07:58.000,278,10995409,12605,0,1664989677,13136.40431451999,41.866826940000465,53619.701662080006 2022-10-05,17:07:59.000,278,10995358,12685,0,1664989678,13136.336951419995,41.70469695000065,53619.76454616 2022-10-05,17:08:00.000,278,10995384,12725,0,1664989679,13136.12138949999,41.57781261000491,53619.72961056 2022-10-05,17:08:01.000,278,10995388,12765,0,1664989680,13136.020344849989,41.465026530000614,53619.74358480001 2022-10-05,17:08:02.000,278,10995369,12645,0,1664989681,13135.892354959993,41.36633871000231,53619.76454616 2022-10-05,17:08:03.000,278,10995323,12645,0,1664989682,13135.757628760002,41.288798280002084,53619.75755904 2022-10-05,17:08:04.000,278,10995350,12605,0,1664989683,13135.771101379993,41.32404392999888,53619.71563632 2022-10-05,17:08:05.000,278,10995337,12605,0,1664989684,13135.703738279997,41.338142190004874,53619.72262344001 2022-10-05,17:08:06.000,278,10995408,12365,0,1664989685,13135.670056729992,41.401584359999106,53619.701662080006 2022-10-05,17:08:07.000,278,10995405,12805,0,1664989686,13135.643111489997,41.54256696000084,53619.69467496001 2022-10-05,17:08:08.000,278,10995350,12925,0,1664989687,13135.528594219992,41.690598690001934,53619.638778 2022-10-05,17:08:09.000,278,10995389,12885,0,1664989688,13135.508385289992,41.83863042000303,53619.54095832 2022-10-05,17:08:10.000,278,10995421,12565,0,1664989689,13135.474703740001,41.97961302000476,53619.48506136001 2022-10-05,17:08:11.000,278,10995359,12925,0,1664989690,13135.494912670001,42.1064973600005,53619.57589392001 2022-10-05,17:08:12.000,278,10995438,12765,0,1664989691,13135.528594219992,42.19813604999945,53619.51999696 2022-10-05,17:08:13.000,278,10995372,12445,0,1664989692,13135.609429939992,42.18403779000073,53619.60384240001 2022-10-05,17:08:14.000,278,10995374,12965,0,1664989693,13135.616166250002,42.24747996000224,53619.52698408001 2022-10-05,17:08:15.000,278,10995372,12605,0,1664989694,13135.757628760002,42.212234309998166,53619.56191968 2022-10-05,17:08:16.000,278,10995381,12765,0,1664989695,13135.838464480003,42.12764474999858,53619.56191968 2022-10-05,17:08:17.000,278,10995370,12605,0,1664989696,13135.912563889993,42.043055189998995,53619.54095832 2022-10-05,17:08:18.000,278,10995386,12605,0,1664989697,13135.912563889993,41.95846562999941,53619.582881040005 2022-10-05,17:08:19.000,278,10995351,12565,0,1664989698,13135.932772819993,41.83863042000303,53619.58986816 2022-10-05,17:08:20.000,278,10995339,12685,0,1664989699,13135.824991859998,41.7610899900028,53619.54794544 2022-10-05,17:08:21.000,278,10995346,12805,0,1664989700,13135.744156139997,41.739942600004724,53619.65275224001 2022-10-05,17:08:22.000,278,10995385,12725,0,1664989701,13135.575748390002,41.739942600004724,53619.59685528 2022-10-05,17:08:23.000,278,10995381,12685,0,1664989702,13135.400604329996,41.817483029997675,53619.61082952 2022-10-05,17:08:24.000,278,10995395,12605,0,1664989703,13135.22546026999,41.93731824000133,53619.631790880005 2022-10-05,17:08:25.000,278,10995421,12525,0,1664989704,13135.02337096999,42.085349970002426,53619.58986816 2022-10-05,17:08:26.000,278,10995367,12685,0,1664989705,13134.767391189998,42.20518517999881,53619.50602272001 2022-10-05,17:08:27.000,278,10995369,12645,0,1664989706,13134.625928679998,42.36026603999926,53619.533971200006 2022-10-05,17:08:28.000,278,10995393,12885,0,1664989707,13134.417103070002,42.47305212000356,53619.51999696 2022-10-05,17:08:29.000,278,10995370,12685,0,1664989708,13134.275640560001,42.52944515999843,53619.4990356 2022-10-05,17:08:30.000,278,10995371,12965,0,1664989709,13134.11396912,42.501248640000995,53619.43615152001 2022-10-05,17:08:31.000,278,10995374,12925,0,1664989710,13133.93208875,42.45895386000484,53619.415190160005 2022-10-05,17:08:32.000,278,10995385,12885,0,1664989711,13133.82430778999,42.3532169099999,53619.40121592 2022-10-05,17:08:33.000,278,10995365,12645,0,1664989712,13133.797362549994,42.16993953000201,53619.33833184001 2022-10-05,17:08:34.000,278,10995409,12685,0,1664989713,13133.78388992999,42.01485867000156,53619.31038336001 2022-10-05,17:08:35.000,278,10995412,12565,0,1664989714,13133.817571479995,41.810433899998316,53619.247499280005 2022-10-05,17:08:36.000,278,10995387,12605,0,1664989715,13133.87146196,41.65535303999786,53619.24051216001 2022-10-05,17:08:37.000,278,10995348,12725,0,1664989716,13133.959033989995,41.52141957000276,53619.26147352 2022-10-05,17:08:38.000,278,10995412,12805,0,1664989717,13134.10723280999,41.42978088000382,53619.247499280005 2022-10-05,17:08:39.000,278,10995392,12685,0,1664989718,13134.181332219996,41.38748610000039,53619.15666672 2022-10-05,17:08:40.000,278,10995362,12845,0,1664989719,13134.215013770001,41.408633489998465,53619.114744 2022-10-05,17:08:41.000,278,10995413,12765,0,1664989720,13134.282376869996,41.450928270001896,53619.128718240005 2022-10-05,17:08:42.000,278,10995373,12805,0,1664989721,13134.316058420001,41.59896000000299,53619.128718240005 2022-10-05,17:08:43.000,278,10995383,12605,0,1664989722,13134.376685210002,41.71174608000001,53619.177628080004 2022-10-05,17:08:44.000,278,10995336,12645,0,1664989723,13134.383421519997,41.84567955000239,53619.12173112001 2022-10-05,17:08:45.000,278,10995391,12925,0,1664989724,13134.437312000002,41.97256388999813,53619.16365384 2022-10-05,17:08:46.000,278,10995409,12965,0,1664989725,13134.497938790002,42.13469387999794,53619.14269248001 2022-10-05,17:08:47.000,278,10995350,12805,0,1664989726,13134.524884029997,42.261578220000956,53619.09378264 2022-10-05,17:08:48.000,278,10995403,12845,0,1664989727,13134.511411409992,42.39551169000333,53619.06583416 2022-10-05,17:08:49.000,278,10995418,12565,0,1664989728,13134.578774510002,42.48010125000292,53619.030898560006 2022-10-05,17:08:50.000,278,10995383,12605,0,1664989729,13134.619192370003,42.5646908100025,53619.01692432 2022-10-05,17:08:51.000,278,10995427,12805,0,1664989730,13134.686555469998,42.543543420004426,53619.00295008001 2022-10-05,17:08:52.000,278,10995367,12885,0,1664989731,13134.733709639993,42.494199510001636,53619.00295008001 2022-10-05,17:08:53.000,278,10995435,12765,0,1664989732,13134.726973329998,42.38846256000397,53619.00295008001 2022-10-05,17:08:54.000,278,10995362,12725,0,1664989733,13134.733709639993,42.310922130003746,53619.00295008001 2022-10-05,17:08:55.000,278,10995348,12645,0,1664989734,13134.706764399998,42.16993953000201,53618.96801448 2022-10-05,17:08:56.000,278,10995365,12765,0,1664989735,13134.646137609998,42.05715344999771,53618.93307888001 2022-10-05,17:08:57.000,278,10995349,12845,0,1664989736,13134.693291779993,41.97256388999813,53618.940066 2022-10-05,17:08:58.000,278,10995411,12885,0,1664989737,13134.673082849993,41.909121720003895,53618.89115616 2022-10-05,17:08:59.000,278,10995384,12685,0,1664989738,13134.612456059993,41.88092519999918,53618.87718192 2022-10-05,17:09:00.000,278,10995344,12965,0,1664989739,13134.740445949988,41.88092519999918,53618.8701948 2022-10-05,17:09:01.000,278,10995392,12765,0,1664989740,13134.828017979999,41.859777810001106,53618.84923344 2022-10-05,17:09:02.000,278,10995352,12765,0,1664989741,13134.868435839999,41.95141650000005,53618.80731072001 2022-10-05,17:09:03.000,278,10995359,12765,0,1664989742,13134.90211738999,41.97256388999813,53618.78634936001 2022-10-05,17:09:04.000,278,10995337,12685,0,1664989743,13134.821281669989,42.01485867000156,53618.80731072001 2022-10-05,17:09:05.000,278,10995370,12805,0,1664989744,13134.753918569993,42.043055189998995,53618.81429784001 2022-10-05,17:09:06.000,278,10995362,12685,0,1664989745,13134.679819159988,42.1064973600005,53618.8003236 2022-10-05,17:09:07.000,278,10995394,12845,0,1664989746,13134.578774510002,42.15584127000329,53618.7304524 2022-10-05,17:09:08.000,278,10995363,12845,0,1664989747,13134.551829269993,42.16993953000201,53618.744426640005 2022-10-05,17:09:09.000,278,10995376,12765,0,1664989748,13134.444048309997,42.20518517999881,53618.72346528 2022-10-05,17:09:10.000,278,10995365,12925,0,1664989749,13134.423839379997,42.18403779000073,53618.75840088 2022-10-05,17:09:11.000,278,10995397,12605,0,1664989750,13134.390157829992,42.22633257000416,53618.75141376 2022-10-05,17:09:12.000,278,10995365,12805,0,1664989751,13134.322794729997,42.22633257000416,53618.75840088 2022-10-05,17:09:13.000,278,10995382,12725,0,1664989752,13134.221750079996,42.22633257000416,53618.73743952001 2022-10-05,17:09:14.000,278,10995367,12645,0,1664989753,13134.11396912,42.141743010004575,53618.70949104 2022-10-05,17:09:15.000,278,10995380,12805,0,1664989754,13134.02639708999,42.099448230001144,53618.72346528 2022-10-05,17:09:16.000,278,10995395,12605,0,1664989755,13133.86472564999,42.036006059999636,53618.72346528 2022-10-05,17:09:17.000,278,10995394,12645,0,1664989756,13133.696317899994,41.95141650000005,53618.73743952001 2022-10-05,17:09:18.000,278,10995403,12885,0,1664989757,13133.447074429998,41.916170850003255,53618.73743952001 2022-10-05,17:09:19.000,278,10995340,12725,0,1664989758,13133.224776199997,41.84567955000239,53618.68852968001 2022-10-05,17:09:20.000,278,10995391,12765,0,1664989759,13132.91490594,41.83158129000367,53618.63263272 2022-10-05,17:09:21.000,278,10995384,12885,0,1664989760,13132.68587139999,41.78223738000088,53618.576735760005 2022-10-05,17:09:22.000,278,10995371,12525,0,1664989761,13132.477045789994,41.74699173000408,53618.5557744 2022-10-05,17:09:23.000,278,10995421,12805,0,1664989762,13132.234538629993,41.739942600004724,53618.47891608001 2022-10-05,17:09:24.000,278,10995355,12725,0,1664989763,13132.106548739997,41.71879520999937,53618.45096760001 2022-10-05,17:09:25.000,278,10995392,12685,0,1664989764,13132.059394570002,41.71879520999937,53618.44398048 2022-10-05,17:09:26.000,278,10995392,12685,0,1664989765,13131.951613609992,41.739942600004724,53618.339173680004 2022-10-05,17:09:27.000,278,10995410,12805,0,1664989766,13131.951613609992,41.71174608000001,53618.31821232 2022-10-05,17:09:28.000,278,10995394,12725,0,1664989767,13131.890986819992,41.70469695000065,53618.29725096 2022-10-05,17:09:29.000,278,10995394,12565,0,1664989768,13131.850568959992,41.676500430003216,53618.192444160006 2022-10-05,17:09:30.000,278,10995408,12605,0,1664989769,13131.75626062,41.676500430003216,53618.15750856 2022-10-05,17:09:31.000,278,10995365,12605,0,1664989770,13131.62827072999,41.71879520999937,53618.12956008 2022-10-05,17:09:32.000,278,10995376,12965,0,1664989771,13131.58785286999,41.739942600004724,53618.122572960005 2022-10-05,17:09:33.000,278,10995355,12605,0,1664989772,13131.57438025,41.76813912000216,53618.073663120005 2022-10-05,17:09:34.000,278,10995357,12765,0,1664989773,13131.40597249999,41.77518825000152,53618.01776616001 2022-10-05,17:09:35.000,278,10995363,12765,0,1664989774,13131.40597249999,41.82453216000431,53617.9618692 2022-10-05,17:09:36.000,278,10995404,12805,0,1664989775,13131.33187309,41.8950234599979,53617.905972240005 2022-10-05,17:09:37.000,278,10995406,12845,0,1664989776,13131.28471891999,41.88092519999918,53617.87802376001 2022-10-05,17:09:38.000,278,10995364,12685,0,1664989777,13131.170201649998,41.8950234599979,53617.8221268 2022-10-05,17:09:39.000,278,10995423,12525,0,1664989778,13131.082629619988,41.916170850003255,53617.79417832 2022-10-05,17:09:40.000,278,10995423,12765,0,1664989779,13130.961376040003,41.93731824000133,53617.7522556 2022-10-05,17:09:41.000,278,10995386,12485,0,1664989780,13130.853595079992,41.95141650000005,53617.72430712 2022-10-05,17:09:42.000,278,10995411,12845,0,1664989781,13130.691923639992,41.97961302000476,53617.68238440001 2022-10-05,17:09:43.000,278,10995459,12285,0,1664989782,13130.590878989991,41.97961302000476,53617.59155184001 2022-10-05,17:09:44.000,278,10995379,12965,0,1664989783,13130.43594386,41.97256388999813,53617.47277080001 2022-10-05,17:09:45.000,278,10995383,12605,0,1664989784,13130.341635519995,41.96551475999877,53617.42386096001 2022-10-05,17:09:46.000,278,10995387,13005,0,1664989785,13130.301217659995,41.93026911000197,53617.367964 2022-10-05,17:09:47.000,278,10995378,12605,0,1664989786,13130.27427242,41.83863042000303,53617.24918296 2022-10-05,17:09:48.000,278,10995400,12805,0,1664989787,13130.240590869995,41.810433899998316,53617.193286 2022-10-05,17:09:49.000,278,10995366,12765,0,1664989788,13130.20690931999,41.75404086000344,53617.13040192001 2022-10-05,17:09:50.000,278,10995371,12805,0,1664989789,13130.18670038999,41.65535303999786,53617.14437616 2022-10-05,17:09:51.000,278,10995380,12605,0,1664989790,13130.18670038999,41.6483039099985,53617.03258224 2022-10-05,17:09:52.000,278,10995454,12565,0,1664989791,13130.051974189999,41.627156520000426,53616.97668528 2022-10-05,17:09:53.000,278,10995368,12685,0,1664989792,13129.977874779994,41.61305826000171,53616.84393000001 2022-10-05,17:09:54.000,278,10995387,12725,0,1664989793,13129.849884889998,41.57076347999828,53616.8089944 2022-10-05,17:09:55.000,278,10995398,12645,0,1664989794,13129.836412269993,41.5496160900002,53616.77405880001 2022-10-05,17:09:56.000,278,10995378,12805,0,1664989795,13129.769049169998,41.56371434999892,53616.70418760001 2022-10-05,17:09:57.000,278,10995373,12885,0,1664989796,13129.849884889998,41.55666521999956,53616.70418760001 2022-10-05,17:09:58.000,278,10995384,12845,0,1664989797,13129.910511679998,41.60600913000235,53616.613355040005 2022-10-05,17:09:59.000,278,10995415,12565,0,1664989798,13130.092392049999,41.6483039099985,53616.55047096 2022-10-05,17:10:00.000,278,10995350,12765,0,1664989799,13130.179964079995,41.73289346999809,53616.43168992 2022-10-05,17:10:01.000,278,10995391,13005,0,1664989800,13130.382053379995,41.82453216000431,53616.396754320005 2022-10-05,17:10:02.000,278,10995355,12725,0,1664989801,13130.543724819996,41.909121720003895,53616.41771568001 2022-10-05,17:10:03.000,278,10995392,12605,0,1664989802,13130.685187329997,41.94436737000069,53616.445664160005 2022-10-05,17:10:04.000,278,10995430,12605,0,1664989803,13130.678451020001,41.97961302000476,53616.48059976 2022-10-05,17:10:05.000,278,10995370,12965,0,1664989804,13130.611087919991,41.99371128000348,53616.45963840001 2022-10-05,17:10:06.000,278,10995368,12965,0,1664989805,13130.422471239996,42.02190780000092,53616.43168992 2022-10-05,17:10:07.000,278,10995381,12885,0,1664989806,13130.240590869995,42.050104319998354,53616.45963840001 2022-10-05,17:10:08.000,278,10995436,12645,0,1664989807,13129.890302749998,42.07830084000307,53616.396754320005 2022-10-05,17:10:09.000,278,10995400,12685,0,1664989808,13129.607377729997,42.12764474999858,53616.347844480006 2022-10-05,17:10:10.000,278,10995377,12445,0,1664989809,13129.243616989996,42.212234309998166,53616.33387024 2022-10-05,17:10:11.000,278,10995414,12725,0,1664989810,13128.873119939999,42.3532169099999,53616.277973280005 2022-10-05,17:10:12.000,278,10995355,12885,0,1664989811,13128.596931229993,42.51534689999971,53616.27098616001 2022-10-05,17:10:13.000,278,10995358,12645,0,1664989812,13128.354424069992,42.70567341000424,53616.17316648001 2022-10-05,17:10:14.000,278,10995371,12885,0,1664989813,13128.159071080001,42.88190166000277,53616.20111496001 2022-10-05,17:10:15.000,278,10995415,12885,0,1664989814,13128.071499049991,43.00878599999851,53616.04739832 2022-10-05,17:10:16.000,278,10995440,12805,0,1664989815,13128.105180599996,43.142719470000884,53615.942591520004 2022-10-05,17:10:17.000,278,10995368,12805,0,1664989816,13128.212961559992,43.22730903000047,53615.92163016 2022-10-05,17:10:18.000,278,10995378,12765,0,1664989817,13128.354424069992,43.29075120000198,53615.85175896 2022-10-05,17:10:19.000,278,10995376,12965,0,1664989818,13128.529568129998,43.26255468000454,53615.83778472001 2022-10-05,17:10:20.000,278,10995376,12645,0,1664989819,13128.671030639998,43.2696038100039,53615.85874608 2022-10-05,17:10:21.000,278,10995395,12765,0,1664989820,13128.724921119989,43.19911251000303,53615.8307976 2022-10-05,17:10:22.000,278,10995393,12925,0,1664989821,13128.684503259989,43.16386685999896,53615.76791352001 2022-10-05,17:10:23.000,278,10995372,12605,0,1664989822,13128.691239569998,43.10042469000473,53615.844771840006 2022-10-05,17:10:24.000,278,10995427,12685,0,1664989823,13128.522831820002,43.0228842600045,53615.76791352001 2022-10-05,17:10:25.000,278,10995378,12765,0,1664989824,13128.354424069992,42.895999920001486,53615.774900640004 2022-10-05,17:10:26.000,278,10995387,12885,0,1664989825,13128.138862150001,42.76911557999847,53615.73297792 2022-10-05,17:10:27.000,278,10995360,12765,0,1664989826,13127.90982760999,42.62108385000465,53615.677080960006 2022-10-05,17:10:28.000,278,10995385,12965,0,1664989827,13127.781837719995,42.48010125000292,53615.73996504 2022-10-05,17:10:29.000,278,10995416,12605,0,1664989828,13127.70773830999,42.29682386999775,53615.64913248001 2022-10-05,17:10:30.000,278,10995368,12725,0,1664989829,13127.68752937999,42.12059561999922,53615.64913248001 2022-10-05,17:10:31.000,278,10995376,12765,0,1664989830,13127.653847829999,41.97961302000476,53615.53035144001 2022-10-05,17:10:32.000,278,10995381,12805,0,1664989831,13127.599957349994,41.923219980002614,53615.446506 2022-10-05,17:10:33.000,278,10995334,12645,0,1664989832,13127.552803179999,41.88797432999854,53615.39759616 2022-10-05,17:10:34.000,278,10995412,12605,0,1664989833,13127.465231149989,41.88797432999854,53615.36266056001 2022-10-05,17:10:35.000,278,10995384,12605,0,1664989834,13127.485440079989,41.95846562999941,53615.38362192001 2022-10-05,17:10:36.000,278,10995368,12845,0,1664989835,13127.404604359988,42.050104319998354,53615.27881512 2022-10-05,17:10:37.000,278,10995381,12645,0,1664989836,13127.370922809998,42.15584127000329,53615.25086664 2022-10-05,17:10:38.000,278,10995374,12845,0,1664989837,13127.343977570003,42.30387300000439,53615.222918160005 2022-10-05,17:10:39.000,278,10995381,12645,0,1664989838,13127.290087089998,42.43780646999949,53615.16702120001 2022-10-05,17:10:40.000,278,10995453,12725,0,1664989839,13127.263141850002,42.57878907000122,53615.125098480006 2022-10-05,17:10:41.000,278,10995366,12965,0,1664989840,13127.276614469993,42.69862428000488,53615.04824016001 2022-10-05,17:10:42.000,278,10995364,12765,0,1664989841,13127.303559710002,42.79026297000382,53614.985356080004 2022-10-05,17:10:43.000,278,10995350,12765,0,1664989842,13127.296823399993,42.83255774999998,53614.985356080004 2022-10-05,17:10:44.000,278,10995394,12805,0,1664989843,13127.364186499988,42.86780340000405,53614.957407600006 2022-10-05,17:10:45.000,278,10995369,12725,0,1664989844,13127.317032329993,42.86780340000405,53614.985356080004 2022-10-05,17:10:46.000,278,10995371,12725,0,1664989845,13127.276614469993,42.88895079000213,53614.94343336 2022-10-05,17:10:47.000,278,10995389,12885,0,1664989846,13127.229460299997,42.93124556999828,53614.8526008 2022-10-05,17:10:48.000,278,10995432,12645,0,1664989847,13127.155360889992,42.97354035000171,53614.83163944001 2022-10-05,17:10:49.000,278,10995408,12805,0,1664989848,13127.087997789997,43.0581299100013,53614.817665200004 2022-10-05,17:10:50.000,278,10995366,12565,0,1664989849,13126.980216830001,43.17796511999768,53614.76176824001 2022-10-05,17:10:51.000,278,10995387,12685,0,1664989850,13126.852226939991,43.32599684999877,53614.72683264 2022-10-05,17:10:52.000,278,10995376,12685,0,1664989851,13126.764654909995,43.551569010000094,53614.69189704001 2022-10-05,17:10:53.000,278,10995380,12605,0,1664989852,13126.65013763999,43.69255161000183,53614.670935680006 2022-10-05,17:10:54.000,278,10995391,12805,0,1664989853,13126.542356679995,43.861730730001,53614.62901296 2022-10-05,17:10:55.000,278,10995375,12605,0,1664989854,13126.542356679995,43.939271160001226,53614.622025840006 2022-10-05,17:10:56.000,278,10995423,12685,0,1664989855,13126.50867512999,44.03795897999953,53614.54516752001 2022-10-05,17:10:57.000,278,10995408,12765,0,1664989856,13126.434575719999,44.129597669998475,53614.482283440004 2022-10-05,17:10:58.000,278,10995353,12565,0,1664989857,13126.421103099994,44.171892450001906,53614.47529632001 2022-10-05,17:10:59.000,278,10995370,12725,0,1664989858,13126.360476309994,44.221236360004696,53614.4683092 2022-10-05,17:11:00.000,278,10995359,12645,0,1664989859,13126.232486419998,44.28467852999893,53614.482283440004 2022-10-05,17:11:01.000,278,10995368,12805,0,1664989860,13126.084287600002,44.298776789997646,53614.433373600004 2022-10-05,17:11:02.000,278,10995403,12725,0,1664989861,13125.929352469997,44.411562870001944,53614.35651528001 2022-10-05,17:11:03.000,278,10995360,12885,0,1664989862,13125.787889959996,44.48910330000217,53614.30760544001 2022-10-05,17:11:04.000,278,10995344,12565,0,1664989863,13125.673372689991,44.55959460000304,53614.30760544001 2022-10-05,17:11:05.000,278,10995358,12765,0,1664989864,13125.53191017999,44.61598763999791,53614.265682720004 2022-10-05,17:11:06.000,278,10995375,12645,0,1664989865,13125.39718398,44.69352806999814,53614.18183728 2022-10-05,17:11:07.000,278,10995372,12925,0,1664989866,13125.35002980999,44.70057720000477,53614.16087592001 2022-10-05,17:11:08.000,278,10995365,12965,0,1664989867,13125.262457779994,44.67942980999942,53614.18882440001 2022-10-05,17:11:09.000,278,10995379,12525,0,1664989868,13125.262457779994,44.6653315500007,53614.13991456001 2022-10-05,17:11:10.000,278,10995383,12725,0,1664989869,13125.25572147,44.644184160002624,53614.10497896 2022-10-05,17:11:11.000,278,10995359,12925,0,1664989870,13125.24898515999,44.60188937999919,53614.049082000005 2022-10-05,17:11:12.000,278,10995369,12805,0,1664989871,13125.235512539999,44.60188937999919,53614.02113352001 2022-10-05,17:11:13.000,278,10995385,12645,0,1664989872,13125.174885749999,44.580741990001115,53614.02113352001 2022-10-05,17:11:14.000,278,10995393,12965,0,1664989873,13125.154676819999,44.623036770004546,53613.979210800004 2022-10-05,17:11:15.000,278,10995436,12605,0,1664989874,13125.107522649989,44.70057720000477,53613.93728808 2022-10-05,17:11:16.000,278,10995376,12605,0,1664989875,13125.019950619993,44.70762633000413,53613.95824944 2022-10-05,17:11:17.000,278,10995362,12805,0,1664989876,13124.972796449998,44.771068499998364,53613.86741688 2022-10-05,17:11:18.000,278,10995390,12805,0,1664989877,13124.838070249993,44.771068499998364,53613.86042976 2022-10-05,17:11:19.000,278,10995420,12805,0,1664989878,13124.743761910002,44.78516676000436,53613.80453280001 2022-10-05,17:11:20.000,278,10995413,12525,0,1664989879,13124.609035709997,44.806314150002436,53613.783571440006 2022-10-05,17:11:21.000,278,10995377,12565,0,1664989880,13124.521463680001,44.79221589000372,53613.74164872 2022-10-05,17:11:22.000,278,10995434,12845,0,1664989881,13124.386737479996,44.74287198000093,53613.664790400006 2022-10-05,17:11:23.000,278,10995383,12885,0,1664989882,13124.21159341999,44.74992111000029,53613.63684192001 2022-10-05,17:11:24.000,278,10995365,12885,0,1664989883,13124.17117555999,44.67238068000006,53613.643829040004 2022-10-05,17:11:25.000,278,10995382,12925,0,1664989884,13124.063394599994,44.580741990001115,53613.58094496 2022-10-05,17:11:26.000,278,10995398,12645,0,1664989885,13124.00950411999,44.538447209997685,53613.60889344001 2022-10-05,17:11:27.000,278,10995368,12605,0,1664989886,13123.868041609989,44.460906780004734,53613.53203512 2022-10-05,17:11:28.000,278,10995354,12925,0,1664989887,13123.760260649993,44.43975938999938,53613.46216392 2022-10-05,17:11:29.000,278,10995370,12565,0,1664989888,13123.713106479998,44.43271026000002,53613.48312528 2022-10-05,17:11:30.000,278,10995357,12645,0,1664989889,13123.672688619998,44.411562870001944,53613.40626696 2022-10-05,17:11:31.000,278,10995363,12925,0,1664989890,13123.558171349992,44.43975938999938,53613.35735712 2022-10-05,17:11:32.000,278,10995380,12965,0,1664989891,13123.537962419992,44.4538576499981,53613.33639576 2022-10-05,17:11:33.000,278,10995383,12805,0,1664989892,13123.511017179997,44.54549634000432,53613.30146016001 2022-10-05,17:11:34.000,278,10995372,12885,0,1664989893,13123.484071940002,44.637135030003265,53613.25255032001 2022-10-05,17:11:35.000,278,10995356,12645,0,1664989894,13123.315664189991,44.806314150002436,53613.15473064001 2022-10-05,17:11:36.000,278,10995341,12765,0,1664989895,13123.167465369996,44.94024762000481,53613.0708852 2022-10-05,17:11:37.000,278,10995393,12845,0,1664989896,13123.046211789995,45.07418108999991,53613.05691096 2022-10-05,17:11:38.000,278,10995407,12685,0,1664989897,13122.97211237999,45.1587706499995,53612.96607840001 2022-10-05,17:11:39.000,278,10995374,12885,0,1664989898,13122.864331419994,45.25040933999844,53612.924155680004 2022-10-05,17:11:40.000,278,10995387,12765,0,1664989899,13122.87106772999,45.33499889999803,53612.924155680004 2022-10-05,17:11:41.000,278,10995398,12565,0,1664989900,13122.83738618,45.48303062999912,53612.875245840005 2022-10-05,17:11:42.000,278,10995404,12765,0,1664989901,13122.864331419994,45.53942367000127,53612.79838752001 2022-10-05,17:11:43.000,278,10995384,13085,0,1664989902,13122.884540349994,45.5817184500047,53612.74249056 2022-10-05,17:11:44.000,278,10995430,12645,0,1664989903,13122.89127665999,45.65220974999829,53612.74249056 2022-10-05,17:11:45.000,278,10995369,12485,0,1664989904,13122.89127665999,45.673357140003645,53612.707554960005 2022-10-05,17:11:46.000,278,10995350,12805,0,1664989905,13122.9182219,45.77909409000131,53612.65165800001 2022-10-05,17:11:47.000,278,10995353,12765,0,1664989906,13122.9182219,45.8284380000041,53612.62370952 2022-10-05,17:11:48.000,278,10995416,12685,0,1664989907,13122.945167139995,45.96942059999856,53612.57479968 2022-10-05,17:11:49.000,278,10995377,12605,0,1664989908,13122.89127665999,46.082206680002855,53612.5468512 2022-10-05,17:11:50.000,278,10995347,12805,0,1664989909,13122.87106772999,46.1738453700018,53612.588773920004 2022-10-05,17:11:51.000,278,10995397,12565,0,1664989910,13122.776759389999,46.321877100002894,53612.539864080005 2022-10-05,17:11:52.000,278,10995339,12645,0,1664989911,13122.668978429989,46.434663179999916,53612.469992880004 2022-10-05,17:11:53.000,278,10995376,12725,0,1664989912,13122.554461159998,46.51220361000014,53612.41409592001 2022-10-05,17:11:54.000,278,10995366,12605,0,1664989913,13122.473625439998,46.63908795000316,53612.2324308 2022-10-05,17:11:55.000,278,10995412,12605,0,1664989914,13122.493834369998,46.70253012000467,53612.31627624001 2022-10-05,17:11:56.000,278,10995339,12645,0,1664989915,13122.534252229998,46.75187403000018,53612.29531488001 2022-10-05,17:11:57.000,278,10995354,12685,0,1664989916,13122.554461159998,46.86466011000448,53612.253392160004 2022-10-05,17:11:58.000,278,10995374,12765,0,1664989917,13122.628560569989,46.9774461900015,53612.274353520006 2022-10-05,17:11:59.000,278,10995355,12605,0,1664989918,13122.628560569989,47.10433053000452,53612.253392160004 2022-10-05,17:12:00.000,278,10995411,12685,0,1664989919,13122.716132599999,47.301706170001125,53612.18352096 2022-10-05,17:12:01.000,278,10995405,12565,0,1664989920,13122.823913559994,47.4708852900003,53612.17653384001 2022-10-05,17:12:02.000,278,10995405,12525,0,1664989921,13122.87780404,47.61891702000139,53612.18352096 2022-10-05,17:12:03.000,278,10995372,12805,0,1664989922,13122.864331419994,47.72465396999905,53612.155572480006 2022-10-05,17:12:04.000,278,10995367,13005,0,1664989923,13122.884540349994,47.83039092000399,53612.106662640006 2022-10-05,17:12:05.000,278,10995356,12605,0,1664989924,13122.91148558999,47.92202961000294,53612.14159824 2022-10-05,17:12:06.000,278,10995407,12685,0,1664989925,13122.89127665999,48.0277665600006,53612.14858536001 2022-10-05,17:12:07.000,278,10995396,12885,0,1664989926,13122.823913559994,48.112356120000186,53612.134611120004 2022-10-05,17:12:08.000,278,10995403,12725,0,1664989927,13122.722868909994,48.23219133000384,53612.09967552001 2022-10-05,17:12:09.000,278,10995385,12885,0,1664989928,13122.588142709988,48.295633499998075,53612.09967552001 2022-10-05,17:12:10.000,278,10995357,13005,0,1664989929,13122.574670089998,48.352026540000224,53612.09967552001 2022-10-05,17:12:11.000,278,10995426,12645,0,1664989930,13122.446680200002,48.31678089000343,53612.12762400001 2022-10-05,17:12:12.000,278,10995370,12805,0,1664989931,13122.453416509998,48.344977410000865,53612.09967552001 2022-10-05,17:12:13.000,278,10995349,12765,0,1664989932,13122.412998649997,48.32383002000279,53612.07871416001 2022-10-05,17:12:14.000,278,10995357,12925,0,1664989933,13122.500570679993,48.33087915000215,53612.12063688 2022-10-05,17:12:15.000,278,10995342,12805,0,1664989934,13122.567933779988,48.26743698000064,53612.09967552001 2022-10-05,17:12:16.000,278,10995386,12805,0,1664989935,13122.662242119994,48.359075669999584,53612.11364976 2022-10-05,17:12:17.000,278,10995416,12965,0,1664989936,13122.743077839994,48.36612479999894,53612.106662640006 2022-10-05,17:12:18.000,278,10995384,12885,0,1664989937,13122.81044093999,48.42251784000109,53612.09967552001 2022-10-05,17:12:19.000,278,10995384,12765,0,1664989938,13122.87106772999,48.50710740000068,53612.09967552001 2022-10-05,17:12:20.000,278,10995407,12805,0,1664989939,13122.93843083,48.633991740003694,53612.106662640006 2022-10-05,17:12:21.000,278,10995383,12845,0,1664989940,13123.01926655,48.77497433999815,53612.1625596 2022-10-05,17:12:22.000,278,10995347,12845,0,1664989941,13123.01926655,48.937104329997965,53612.12063688 2022-10-05,17:12:23.000,278,10995372,12765,0,1664989942,13122.99905762,49.07103780000034,53612.085701280004 2022-10-05,17:12:24.000,278,10995412,12925,0,1664989943,13123.026002859995,49.22611866000079,53612.09967552001 2022-10-05,17:12:25.000,278,10995373,12685,0,1664989944,13123.09336595999,49.331855609998456,53612.12762400001 2022-10-05,17:12:26.000,278,10995376,12765,0,1664989945,13123.248301089996,49.49398559999827,53612.134611120004 2022-10-05,17:12:27.000,278,10995355,12845,0,1664989946,13123.477335629992,49.564476899999136,53612.134611120004 2022-10-05,17:12:28.000,278,10995397,12925,0,1664989947,13123.793942199998,49.70545950000087,53612.09967552001 2022-10-05,17:12:29.000,278,10995375,12765,0,1664989948,13124.17117555999,49.81119644999853,53612.1625596 2022-10-05,17:12:30.000,278,10995386,12565,0,1664989949,13124.507991059996,49.89578600999812,53612.14858536001 2022-10-05,17:12:31.000,278,10995413,12965,0,1664989950,13124.878488109993,49.966277309998986,53612.19749520001 2022-10-05,17:12:32.000,278,10995378,12565,0,1664989951,13125.20856729999,50.04381773999921,53612.21146944 2022-10-05,17:12:33.000,278,10995377,12725,0,1664989952,13125.51843756,50.12135816999944,53612.302302000004 2022-10-05,17:12:34.000,278,10995431,12605,0,1664989953,13125.875461989992,50.16365295000287,53612.33025048 2022-10-05,17:12:35.000,278,10995410,12685,0,1664989954,13126.097760219993,50.248242510002456,53612.42807016 2022-10-05,17:12:36.000,278,10995358,12765,0,1664989955,13126.266167969989,50.36102858999948,53612.50492848 2022-10-05,17:12:37.000,278,10995393,12525,0,1664989956,13126.434575719999,50.473814670003776,53612.539864080005 2022-10-05,17:12:38.000,278,10995366,12605,0,1664989957,13126.602983469995,50.5866007500008,53612.637683760004 2022-10-05,17:12:39.000,278,10995397,12685,0,1664989958,13126.73770967,50.664141180001025,53612.707554960005 2022-10-05,17:12:40.000,278,10995432,12765,0,1664989959,13126.77812753,50.76987812999869,53612.76345192 2022-10-05,17:12:41.000,278,10995366,12645,0,1664989960,13126.845490629996,50.87561508000363,53612.805374640004 2022-10-05,17:12:42.000,278,10995365,12605,0,1664989961,13126.87917218,51.016597679998085,53612.85428448 2022-10-05,17:12:43.000,278,10995392,12805,0,1664989962,13126.892644799991,51.22102245000133,53612.93812992001 2022-10-05,17:12:44.000,278,10995378,12725,0,1664989963,13126.993689449992,51.40429982999922,53612.973065520004 2022-10-05,17:12:45.000,278,10995406,12645,0,1664989964,13127.148624579997,51.56642981999903,53613.042936720005 2022-10-05,17:12:46.000,278,10995410,12725,0,1664989965,13127.323768640003,51.763805460002914,53613.04992384 2022-10-05,17:12:47.000,278,10995339,12685,0,1664989966,13127.566275799989,51.9470828400008,53613.05691096 2022-10-05,17:12:48.000,278,10995375,12605,0,1664989967,13127.761628789995,52.052819789998466,53613.0708852 2022-10-05,17:12:49.000,278,10995423,12805,0,1664989968,13127.95024546999,52.17970413000148,53613.11979504 2022-10-05,17:12:50.000,278,10995385,12685,0,1664989969,13128.219697870001,52.27134282000043,53613.175692 2022-10-05,17:12:51.000,278,10995408,12605,0,1664989970,13128.287060969997,52.327735860002576,53613.259537440004 2022-10-05,17:12:52.000,278,10995367,12845,0,1664989971,13128.300533590002,52.36298150999937,53613.35735712 2022-10-05,17:12:53.000,278,10995401,12965,0,1664989972,13128.280324660001,52.327735860002576,53613.448189680006 2022-10-05,17:12:54.000,278,10995407,12845,0,1664989973,13128.138862150001,52.334784990001936,53613.41325408 2022-10-05,17:12:55.000,278,10995321,12605,0,1664989974,13128.01087225999,52.31363760000386,53613.51806088001 2022-10-05,17:12:56.000,278,10995403,12565,0,1664989975,13127.862673439995,52.27839194999979,53613.546009360005 2022-10-05,17:12:57.000,278,10995361,12765,0,1664989976,13127.79531034,52.22199891000491,53613.63684192001 2022-10-05,17:12:58.000,278,10995385,12885,0,1664989977,13127.70773830999,52.151507610004046,53613.60889344001 2022-10-05,17:12:59.000,278,10995382,12645,0,1664989978,13127.77510141,52.04577065999911,53613.67876464 2022-10-05,17:13:00.000,278,10995379,12605,0,1664989979,13127.78857402999,51.91888632000337,53613.65780328001 2022-10-05,17:13:01.000,278,10995365,12645,0,1664989980,13127.923300229995,51.763805460002914,53613.783571440006 2022-10-05,17:13:02.000,278,10995386,12605,0,1664989981,13127.983927019995,51.59462634000374,53613.79754568 2022-10-05,17:13:03.000,278,10995411,12525,0,1664989982,13128.0378175,51.41134895999858,53613.85344264001 2022-10-05,17:13:04.000,278,10995403,12965,0,1664989983,13127.99739964,51.305612010000914,53613.77658432001 2022-10-05,17:13:05.000,278,10995388,12965,0,1664989984,13128.05802643,51.19282593000389,53613.79055856 2022-10-05,17:13:06.000,278,10995345,12765,0,1664989985,13128.159071080001,51.016597679998085,53613.97222368001 2022-10-05,17:13:07.000,278,10995356,12845,0,1664989986,13128.212961559992,50.847418559998914,53613.99318504001 2022-10-05,17:13:08.000,278,10995380,12965,0,1664989987,13128.273588349992,50.664141180001025,53614.02113352001 2022-10-05,17:13:09.000,278,10995399,12725,0,1664989988,13128.327478829997,50.424470760000986,53614.09100472001 2022-10-05,17:13:10.000,278,10995407,12605,0,1664989989,13128.448732409997,50.22004598999774,53614.09100472001 2022-10-05,17:13:11.000,278,10995377,12965,0,1664989990,13128.637349089993,50.00857209000242,53614.13292744 2022-10-05,17:13:12.000,278,10995409,12685,0,1664989991,13128.785547909989,49.83234384000389,53614.097991840004 2022-10-05,17:13:13.000,278,10995377,12965,0,1664989992,13128.99437352,49.64906645999872,53614.146901680004 2022-10-05,17:13:14.000,278,10995407,12725,0,1664989993,13129.19646282,49.5362803800017,53614.09100472001 2022-10-05,17:13:15.000,278,10995390,12685,0,1664989994,13129.391815809991,49.338904739997815,53614.19581152 2022-10-05,17:13:16.000,278,10995381,12805,0,1664989995,13129.620850350002,49.219069530001434,53614.20978576001 2022-10-05,17:13:17.000,278,10995356,12925,0,1664989996,13129.721895000002,49.07103780000034,53614.16087592001 2022-10-05,17:13:18.000,278,10995363,12805,0,1664989997,13129.856621199993,48.923006069999246,53614.216772880005 2022-10-05,17:13:19.000,278,10995415,12885,0,1664989998,13129.910511679998,48.796121730003506,53614.32856680001 2022-10-05,17:13:20.000,278,10995392,12765,0,1664989999,13129.829675959998,48.68333564999921,53614.25869560001 2022-10-05,17:13:21.000,278,10995383,12685,0,1664990000,13129.728631309998,48.584647830000904,53614.286644080006 2022-10-05,17:13:22.000,278,10995367,12765,0,1664990001,13129.492860459992,48.535303919998114,53614.32157968 2022-10-05,17:13:23.000,278,10995343,12605,0,1664990002,13129.21667175,48.41546871000173,53614.3635024 2022-10-05,17:13:24.000,278,10995358,12965,0,1664990003,13128.86638362999,48.387272190004296,53614.335553920006 2022-10-05,17:13:25.000,278,10995412,12845,0,1664990004,13128.516095509993,48.359075669999584,53614.398438 2022-10-05,17:13:26.000,278,10995344,12965,0,1664990005,13128.192752629991,48.3731739299983,53614.34952816 2022-10-05,17:13:27.000,278,10995399,12685,0,1664990006,13127.88961867999,48.41546871000173,53614.314592560004 2022-10-05,17:13:28.000,278,10995393,12965,0,1664990007,13127.62690258999,48.47891088000324,53614.22376 2022-10-05,17:13:29.000,278,10995391,12725,0,1664990008,13127.364186499988,48.528254789998755,53614.216772880005 2022-10-05,17:13:30.000,278,10995397,12645,0,1664990009,13127.020634690001,48.60579521999898,53614.09100472001 2022-10-05,17:13:31.000,278,10995393,12685,0,1664990010,13126.643401329995,48.633991740003694,53614.09100472001 2022-10-05,17:13:32.000,278,10995428,12805,0,1664990011,13126.205541179988,48.697433909997926,53614.0141464 2022-10-05,17:13:33.000,278,10995406,12725,0,1664990012,13125.774417339991,48.66923739000049,53614.00715928 2022-10-05,17:13:34.000,278,10995410,12885,0,1664990013,13125.215303609999,48.697433909997926,53613.89536536 2022-10-05,17:13:35.000,278,10995382,12605,0,1664990014,13124.662926190002,48.746777820000716,53613.77658432001 2022-10-05,17:13:36.000,278,10995427,12685,0,1664990015,13124.063394599994,48.78907260000415,53613.664790400006 2022-10-05,17:13:37.000,278,10995406,12565,0,1664990016,13123.551435039997,48.78907260000415,53613.58793208001 2022-10-05,17:13:38.000,278,10995405,12645,0,1664990017,13122.99905762,48.85956389999774,53613.46915104001 2022-10-05,17:13:39.000,278,10995403,12885,0,1664990018,13122.567933779988,48.87366216000373,53613.39229272 2022-10-05,17:13:40.000,278,10995463,12765,0,1664990019,13122.123337320001,48.96530085000268,53613.22460184 2022-10-05,17:13:41.000,278,10995388,12605,0,1664990020,13121.766312889995,49.09218518999842,53613.112807920006 2022-10-05,17:13:42.000,278,10995394,12685,0,1664990021,13121.416024769998,49.261364310004865,53613.042936720005 2022-10-05,17:13:43.000,278,10995431,12485,0,1664990022,13121.099418199992,49.42349430000468,53612.88922008 2022-10-05,17:13:44.000,278,10995351,12765,0,1664990023,13120.796284249991,49.55037864000042,53612.79838752001 2022-10-05,17:13:45.000,278,10995362,12805,0,1664990024,13120.486413989995,49.65611558999808,53612.59576104 2022-10-05,17:13:46.000,278,10995377,12645,0,1664990025,13120.243906829994,49.72660688999895,53612.4071088 2022-10-05,17:13:47.000,278,10995377,12605,0,1664990026,13120.014872289998,49.740705149997666,53612.34422472001 2022-10-05,17:13:48.000,278,10995383,12805,0,1664990027,13119.792574059997,49.7829999300011,53612.17653384001 2022-10-05,17:13:49.000,278,10995392,12605,0,1664990028,13119.711738339996,49.72660688999895,53612.12063688 2022-10-05,17:13:50.000,278,10995364,12805,0,1664990029,13119.62416631,49.663164720004715,53611.94595888 2022-10-05,17:13:51.000,278,10995424,12925,0,1664990030,13119.4827038,49.5010347300049,53611.80621648 2022-10-05,17:13:52.000,278,10995388,12765,0,1664990031,13119.41534069999,49.36710126000253,53611.771280880006 2022-10-05,17:13:53.000,278,10995390,12765,0,1664990032,13119.287350809995,49.13447997000185,53611.56166728 2022-10-05,17:13:54.000,278,10995378,12525,0,1664990033,13119.145888299994,48.937104329997965,53611.4987832 2022-10-05,17:13:55.000,278,10995389,12645,0,1664990034,13119.024634719994,48.67628651999985,53611.37301504 2022-10-05,17:13:56.000,278,10995393,12605,0,1664990035,13118.916853759998,48.51415653000004,53611.29615672 2022-10-05,17:13:57.000,278,10995390,12965,0,1664990036,13118.822545419993,48.21104393999849,53611.19134992001 2022-10-05,17:13:58.000,278,10995365,12765,0,1664990037,13118.708028150002,48.01366830000188,53611.05859464 2022-10-05,17:13:59.000,278,10995337,12885,0,1664990038,13118.600247189992,47.77399788000184,53610.932826480006 2022-10-05,17:14:00.000,278,10995390,12965,0,1664990039,13118.465520990001,47.60481876000267,53610.77212272 2022-10-05,17:14:01.000,278,10995396,12605,0,1664990040,13118.351003719996,47.344000950004556,53610.61141896 2022-10-05,17:14:02.000,278,10995378,12645,0,1664990041,13118.29711323999,47.16777269999875,53610.541547759996 2022-10-05,17:14:03.000,278,10995375,12725,0,1664990042,13118.249959069995,46.949249670004065,53610.43674096 2022-10-05,17:14:04.000,278,10995402,12805,0,1664990043,13118.09502393999,46.723677510002744,53610.310972800005 2022-10-05,17:14:05.000,278,10995409,12725,0,1664990044,13117.967034049994,46.5192527399995,53610.19917888 2022-10-05,17:14:06.000,278,10995399,12805,0,1664990045,13117.764944749993,46.33597536000161,53610.024500880005 2022-10-05,17:14:07.000,278,10995424,12765,0,1664990046,13117.717790579998,46.12450145999901,53609.98956528 2022-10-05,17:14:08.000,278,10995407,12605,0,1664990047,13117.475283419997,45.98351886000455,53609.93366832 2022-10-05,17:14:09.000,278,10995377,12645,0,1664990048,13117.306875670001,45.82138887000474,53609.79392592 2022-10-05,17:14:10.000,278,10995399,12765,0,1664990049,13117.07784112999,45.72270104999916,53609.72405472 2022-10-05,17:14:11.000,278,10995364,12645,0,1664990050,13116.84207028,45.69450453000172,53609.54238960001 2022-10-05,17:14:12.000,278,10995384,12605,0,1664990051,13116.592826809989,45.687455400002364,53609.521428240005 2022-10-05,17:14:13.000,278,10995356,12605,0,1664990052,13116.330110720002,45.75089757000387,53609.38867296 2022-10-05,17:14:14.000,278,10995382,12965,0,1664990053,13116.053922009996,45.8284380000041,53609.304827520005 2022-10-05,17:14:15.000,278,10995405,12845,0,1664990054,13115.67668864999,45.905978430004325,53609.1930336 2022-10-05,17:14:16.000,278,10995403,12805,0,1664990055,13115.360082079998,46.032862770000065,53609.03931696001 2022-10-05,17:14:17.000,278,10995375,12805,0,1664990056,13115.063684439992,46.18089450000116,53608.920535920006 2022-10-05,17:14:18.000,278,10995367,12765,0,1664990057,13114.64603322,46.42761405000056,53608.82970336 2022-10-05,17:14:19.000,278,10995382,12805,0,1664990058,13114.33616295999,46.59679316999973,53608.6689996 2022-10-05,17:14:20.000,278,10995358,12805,0,1664990059,13114.012820079988,46.892856630001916,53608.57816704001 2022-10-05,17:14:21.000,278,10995454,12805,0,1664990060,13113.777049229997,47.09728139999788,53608.50829584001 2022-10-05,17:14:22.000,278,10995407,12565,0,1664990061,13113.46044265999,47.344000950004556,53608.45938600001 2022-10-05,17:14:23.000,278,10995397,12605,0,1664990062,13113.17751763999,47.5695731099986,53608.32663072 2022-10-05,17:14:24.000,278,10995408,12965,0,1664990063,13112.780075349998,47.80219439999928,53608.19387544001 2022-10-05,17:14:25.000,278,10995391,12645,0,1664990064,13112.443259849992,48.04186481999932,53608.061120160004 2022-10-05,17:14:26.000,278,10995408,12965,0,1664990065,13112.14686221,48.26038785000128,53607.95631336001 2022-10-05,17:14:27.000,278,10995388,12645,0,1664990066,13111.83699194999,48.42956697000045,53607.88644216001 2022-10-05,17:14:28.000,278,10995411,12725,0,1664990067,13111.581012169998,48.6198934799977,53607.78862248001 2022-10-05,17:14:29.000,278,10995420,13005,0,1664990068,13111.345241319992,48.89480955000181,53607.75368688 2022-10-05,17:14:30.000,278,10995390,12685,0,1664990069,13111.190306190001,49.14857823000057,53607.627918720005 2022-10-05,17:14:31.000,278,10995412,12605,0,1664990070,13111.02863475,49.42349430000468,53607.48817632 2022-10-05,17:14:32.000,278,10995420,12965,0,1664990071,13110.84001806999,49.69136124000215,53607.36240816001 2022-10-05,17:14:33.000,278,10995399,12845,0,1664990072,13110.73897341999,50.00152296000306,53607.29952408 2022-10-05,17:14:34.000,278,10995396,12805,0,1664990073,13110.543620429999,50.304635550004605,53607.16676880001 2022-10-05,17:14:35.000,278,10995370,12725,0,1664990074,13110.449312089993,50.56545336000272,53607.11785896001 2022-10-05,17:14:36.000,278,10995393,12765,0,1664990075,13110.307849579993,50.86151682000491,53607.11087184 2022-10-05,17:14:37.000,278,10995364,12805,0,1664990076,13110.206804929992,51.1787276699979,53607.03401352 2022-10-05,17:14:38.000,278,10995372,12805,0,1664990077,13110.105760279992,51.43954548000329,53606.94318096 2022-10-05,17:14:39.000,278,10995402,12885,0,1664990078,13109.991243010001,51.707412420000765,53606.85234840001 2022-10-05,17:14:40.000,278,10995376,12645,0,1664990079,13109.91040729,51.95413197000016,53606.79645144 2022-10-05,17:14:41.000,278,10995373,12765,0,1664990080,13109.91040729,52.20790064999892,53606.71260600001 2022-10-05,17:14:42.000,278,10995371,13045,0,1664990081,13109.977770389996,52.398227160003444,53606.62876056 2022-10-05,17:14:43.000,278,10995374,12605,0,1664990082,13110.072078730002,52.63789758000348,53606.551902240004 2022-10-05,17:14:44.000,278,10995383,12765,0,1664990083,13110.206804929992,52.88461713000288,53606.48203104 2022-10-05,17:14:45.000,278,10995400,12965,0,1664990084,13110.348267439993,53.13838581000164,53606.44010832 2022-10-05,17:14:46.000,278,10995436,12685,0,1664990085,13110.402157919998,53.31461406000017,53606.405172720006 2022-10-05,17:14:47.000,278,10995365,12445,0,1664990086,13110.543620429999,53.568382739998924,53606.35626288001 2022-10-05,17:14:48.000,278,10995404,13045,0,1664990087,13110.584038289999,53.737561859998095,53606.335301520005 2022-10-05,17:14:49.000,278,10995409,12725,0,1664990088,13110.74570973,53.9137901100039,53606.20254624 2022-10-05,17:14:50.000,278,10995366,12685,0,1664990089,13110.88043592999,54.11116575000051,53606.23049472001 2022-10-05,17:14:51.000,278,10995372,12645,0,1664990090,13111.08926154,54.28034486999968,53606.216520480004 2022-10-05,17:14:52.000,278,10995344,12685,0,1664990091,13111.271141910001,54.435425730000134,53606.167610640005 2022-10-05,17:14:53.000,278,10995382,12845,0,1664990092,13111.540594309998,54.61870310999802,53606.23049472001 2022-10-05,17:14:54.000,278,10995405,12845,0,1664990093,13111.789837779994,54.80902962000255,53606.23049472001 2022-10-05,17:14:55.000,278,10995341,12605,0,1664990094,13112.08623542,55.048700040002586,53606.24446896 2022-10-05,17:14:56.000,278,10995342,12765,0,1664990095,13112.335478889996,55.25312480999855,53606.18158488001 2022-10-05,17:14:57.000,278,10995381,12725,0,1664990096,13112.685767009993,55.47869696999987,53606.2235076 2022-10-05,17:14:58.000,278,10995372,12845,0,1664990097,13112.982164649999,55.697220000001835,53606.286391680005 2022-10-05,17:14:59.000,278,10995397,12685,0,1664990098,13113.312243839995,55.929841290002514,53606.32132728 2022-10-05,17:15:00.000,278,10995405,12685,0,1664990099,13113.696213509997,56.12721692999912,53606.34228864 2022-10-05,17:15:01.000,278,10995369,12725,0,1664990100,13114.147546279994,56.324592570003006,53606.44709544001 2022-10-05,17:15:02.000,278,10995395,12885,0,1664990101,13114.58540643,56.514919080000254,53606.4680568 2022-10-05,17:15:03.000,278,10995438,12645,0,1664990102,13115.030002890002,56.78278601999773,53606.53094088 2022-10-05,17:15:04.000,278,10995372,12765,0,1664990103,13115.346609459993,56.98016166000161,53606.6077992 2022-10-05,17:15:05.000,278,10995396,12805,0,1664990104,13115.71710650999,57.20573382000293,53606.71260600001 2022-10-05,17:15:06.000,278,10995384,12605,0,1664990105,13116.080867249992,57.4101585899989,53606.79645144 2022-10-05,17:15:07.000,278,10995416,12645,0,1664990106,13116.424419059993,57.551141190000635,53606.887284000004 2022-10-05,17:15:08.000,278,10995367,12605,0,1664990107,13116.869015519995,57.75556596000388,53606.96414232 2022-10-05,17:15:09.000,278,10995397,12805,0,1664990108,13117.212567329996,57.84720465000282,53607.075936240006 2022-10-05,17:15:10.000,278,10995364,12845,0,1664990109,13117.562855449993,57.91064682000433,53607.25061424 2022-10-05,17:15:11.000,278,10995402,12885,0,1664990110,13117.852516779989,57.99523638000392,53607.39734376 2022-10-05,17:15:12.000,278,10995394,12685,0,1664990111,13118.108496559995,58.03753116000007,53607.460227840005 2022-10-05,17:15:13.000,278,10995379,13005,0,1664990112,13118.33753109999,58.08687507000286,53607.57202176001 2022-10-05,17:15:14.000,278,10995368,12685,0,1664990113,13118.573301949997,58.10097333000158,53607.73971264001 2022-10-05,17:15:15.000,278,10995400,12685,0,1664990114,13118.775391249997,58.17146463000245,53607.80259672 2022-10-05,17:15:16.000,278,10995422,12605,0,1664990115,13119.017898409998,58.25605419000203,53607.97727472 2022-10-05,17:15:17.000,278,10995390,12765,0,1664990116,13119.21325139999,58.34064375000162,53608.130991360005 2022-10-05,17:15:18.000,278,10995369,12765,0,1664990117,13119.41534069999,58.474577220003994,53608.29169512001 2022-10-05,17:15:19.000,278,10995399,12645,0,1664990118,13119.577012139991,58.601461559999734,53608.38252768 2022-10-05,17:15:20.000,278,10995421,12605,0,1664990119,13119.725210960001,58.7847389400049,53608.48733448001 2022-10-05,17:15:21.000,278,10995418,12765,0,1664990120,13119.785837750002,58.94686893000471,53608.64803824 2022-10-05,17:15:22.000,278,10995364,13045,0,1664990121,13119.846464540002,59.10194978999789,53608.71790944 2022-10-05,17:15:23.000,278,10995386,12605,0,1664990122,13119.893618709997,59.25703064999834,53608.94149728001 2022-10-05,17:15:24.000,278,10995397,12685,0,1664990123,13119.913827639997,59.419160639998154,53609.032329839996 2022-10-05,17:15:25.000,278,10995382,12765,0,1664990124,13119.967718120002,59.54604498000117,53609.15111088 2022-10-05,17:15:26.000,278,10995398,12845,0,1664990125,13120.014872289998,59.7222732299997,53609.24194344 2022-10-05,17:15:27.000,278,10995402,12605,0,1664990126,13120.088971699988,59.88440321999951,53609.38168584 2022-10-05,17:15:28.000,278,10995416,13125,0,1664990127,13120.122653249993,60.039484079999966,53609.40963432 2022-10-05,17:15:29.000,278,10995354,12805,0,1664990128,13120.243906829994,60.215712329998496,53609.521428240005 2022-10-05,17:15:30.000,278,10995415,12605,0,1664990129,13120.425787199994,60.4271862300011,53609.66117064001 2022-10-05,17:15:31.000,278,10995353,12805,0,1664990130,13120.526831849995,60.66685665000114,53609.71008048001 2022-10-05,17:15:32.000,278,10995378,12605,0,1664990131,13120.71544852999,60.864232289997744,53609.8218744 2022-10-05,17:15:33.000,278,10995389,12845,0,1664990132,13120.82322949,61.06160793000163,53609.86379712 2022-10-05,17:15:34.000,278,10995412,12885,0,1664990133,13121.032055099997,61.2307870500008,53610.00353952 2022-10-05,17:15:35.000,278,10995407,12685,0,1664990134,13121.186990230002,61.39996616999997,53610.12930768 2022-10-05,17:15:36.000,278,10995411,12805,0,1664990135,13121.314980119998,61.533899640002346,53610.24808872 2022-10-05,17:15:37.000,278,10995410,12805,0,1664990136,13121.469915249989,61.64668571999937,53610.30398568001 2022-10-05,17:15:38.000,278,10995441,12925,0,1664990137,13121.685477169995,61.829963100004534,53610.38783112 2022-10-05,17:15:39.000,278,10995389,12805,0,1664990138,13121.867357539995,61.956847440000274,53610.45770232 2022-10-05,17:15:40.000,278,10995409,12685,0,1664990139,13122.170491489996,62.06963352000457,53610.61141896 2022-10-05,17:15:41.000,278,10995395,12845,0,1664990140,13122.473625439998,62.19651786000031,53610.73718712001 2022-10-05,17:15:42.000,278,10995402,12765,0,1664990141,13122.83064986999,62.30930394000461,53610.88391664001 2022-10-05,17:15:43.000,278,10995402,12685,0,1664990142,13123.207883229996,62.45733566999843,53610.9398136 2022-10-05,17:15:44.000,278,10995406,12765,0,1664990143,13123.625534450002,62.61241652999888,53611.02365904001 2022-10-05,17:15:45.000,278,10995375,12685,0,1664990144,13124.164439249995,62.68995695999911,53611.13545296 2022-10-05,17:15:46.000,278,10995409,12725,0,1664990145,13124.642717260002,62.809792170002765,53611.23327264 2022-10-05,17:15:47.000,278,10995396,12765,0,1664990146,13125.134467889999,62.88028347000363,53611.268208240006 2022-10-05,17:15:48.000,278,10995402,12605,0,1664990147,13125.680109,63.000118680000014,53611.44288624 2022-10-05,17:15:49.000,278,10995406,12805,0,1664990148,13126.225750109988,63.02126606999809,53611.61756424 2022-10-05,17:15:50.000,278,10995367,12805,0,1664990149,13126.65013763999,63.02831520000473,53611.76429376001 2022-10-05,17:15:51.000,278,10995387,12885,0,1664990150,13127.114943029992,63.02126606999809,53611.820190720005 2022-10-05,17:15:52.000,278,10995405,12805,0,1664990151,13127.552803179999,62.97897129000194,53611.97390736 2022-10-05,17:15:53.000,278,10995391,12765,0,1664990152,13127.95698178,62.92257824999979,53612.07871416001 2022-10-05,17:15:54.000,278,10995389,12725,0,1664990153,13128.462205030002,62.78159564999805,53612.29531488001 2022-10-05,17:15:55.000,278,10995402,12725,0,1664990154,13128.900065179994,62.66176044000167,53612.442044400006 2022-10-05,17:15:56.000,278,10995401,12925,0,1664990155,13129.290771159991,62.54897436000465,53612.5468512 2022-10-05,17:15:57.000,278,10995356,12605,0,1664990156,13129.755576549993,62.38684437000484,53612.74249056 2022-10-05,17:15:58.000,278,10995401,12925,0,1664990157,13130.18670038999,62.27405829000054,53612.875245840005 2022-10-05,17:15:59.000,278,10995390,12965,0,1664990158,13130.624560539996,62.140124819998164,53613.05691096 2022-10-05,17:16:00.000,278,10995405,12725,0,1664990159,13130.988321279998,62.06963352000457,53613.210627600005 2022-10-05,17:16:01.000,278,10995424,12765,0,1664990160,13131.39249988,61.956847440000274,53613.32242152001 2022-10-05,17:16:02.000,278,10995369,12765,0,1664990161,13131.709106449991,61.83701223000389,53613.43421544 2022-10-05,17:16:03.000,278,10995404,12765,0,1664990162,13131.904459439997,61.731275279998954,53613.615880560006 2022-10-05,17:16:04.000,278,10995400,12645,0,1664990163,13132.194120769993,61.66783311000472,53613.79754568 2022-10-05,17:16:05.000,278,10995385,12525,0,1664990164,13132.450100549999,61.56914528999914,53614.000172160006 2022-10-05,17:16:06.000,278,10995403,12525,0,1664990165,13132.638717229995,61.47045747000084,53614.13991456001 2022-10-05,17:16:07.000,278,10995417,12685,0,1664990166,13132.77344343,61.34357312999782,53614.27965696001 2022-10-05,17:16:08.000,278,10995418,12805,0,1664990167,13132.759970809995,61.28718009000295,53614.30061832 2022-10-05,17:16:09.000,278,10995403,12885,0,1664990168,13132.87448808,61.20259053000336,53614.4683092 2022-10-05,17:16:10.000,278,10995430,12805,0,1664990169,13132.921642249996,61.11800097000378,53614.61503872001 2022-10-05,17:16:11.000,278,10995381,12725,0,1664990170,13133.002477969996,61.00521488999948,53614.75478112 2022-10-05,17:16:12.000,278,10995376,12605,0,1664990171,13132.962060109996,60.955870980003965,53614.88054928001 2022-10-05,17:16:13.000,278,10995396,12685,0,1664990172,13132.948587489991,60.89242881000246,53615.01330456 2022-10-05,17:16:14.000,278,10995396,12685,0,1664990173,13132.921642249996,60.83603577000031,53615.125098480006 2022-10-05,17:16:15.000,278,10995358,12645,0,1664990174,13132.81386129,60.81488838000223,53615.2368924 2022-10-05,17:16:16.000,278,10995403,12605,0,1664990175,13132.618508299995,60.80783925000287,53615.33471208001 2022-10-05,17:16:17.000,278,10995390,12805,0,1664990176,13132.510727339999,60.77964272999816,53615.439518880004 2022-10-05,17:16:18.000,278,10995403,12605,0,1664990177,13132.322110659989,60.79374099000415,53615.53733856 2022-10-05,17:16:19.000,278,10995374,12525,0,1664990178,13132.066130879997,60.7725935999988,53615.607209760004 2022-10-05,17:16:20.000,278,10995396,13125,0,1664990179,13131.890986819992,60.80079012000351,53615.7609264 2022-10-05,17:16:21.000,278,10995378,12605,0,1664990180,13131.73605169,60.786691860004794,53615.80983624 2022-10-05,17:16:22.000,278,10995390,12605,0,1664990181,13131.55417132,60.81488838000223,53615.87272032 2022-10-05,17:16:23.000,278,10995421,12685,0,1664990182,13131.480071909995,60.84308489999967,53615.92163016 2022-10-05,17:16:24.000,278,10995383,13045,0,1664990183,13131.30492784999,60.8853796800031,53615.893681680005 2022-10-05,17:16:25.000,278,10995388,12645,0,1664990184,13131.156729029994,60.899477940001816,53615.97752712 2022-10-05,17:16:26.000,278,10995409,12925,0,1664990185,13130.920958180002,60.92062532999989,53615.97054 2022-10-05,17:16:27.000,278,10995428,12605,0,1664990186,13130.799704600002,60.906527070001175,53616.05438544001 2022-10-05,17:16:28.000,278,10995408,12565,0,1664990187,13130.658242090001,60.92767445999925,53616.10329528001 2022-10-05,17:16:29.000,278,10995412,12565,0,1664990188,13130.55719744,60.92062532999989,53616.15220512001 2022-10-05,17:16:30.000,278,10995418,12685,0,1664990189,13130.462889099996,60.948821850004606,53616.10329528001 2022-10-05,17:16:31.000,278,10995445,12725,0,1664990190,13130.422471239996,60.955870980003965,53616.16617936 2022-10-05,17:16:32.000,278,10995399,12805,0,1664990191,13130.321426589995,60.955870980003965,53616.159192240004 2022-10-05,17:16:33.000,278,10995396,12525,0,1664990192,13130.35510814,60.948821850004606,53616.16617936 2022-10-05,17:16:34.000,278,10995386,12765,0,1664990193,13130.395526,60.899477940001816,53616.159192240004 2022-10-05,17:16:35.000,278,10995411,12885,0,1664990194,13130.341635519995,60.80783925000287,53616.159192240004 2022-10-05,17:16:36.000,278,10995407,12445,0,1664990195,13130.42920754999,60.81488838000223,53616.20111496001 2022-10-05,17:16:37.000,278,10995376,12805,0,1664990196,13130.43594386,60.723249690003286,53616.20111496001 2022-10-05,17:16:38.000,278,10995402,12645,0,1664990197,13130.422471239996,60.680954909999855,53616.159192240004 2022-10-05,17:16:39.000,278,10995391,12725,0,1664990198,13130.44941647999,60.61046360999899,53616.17316648001 2022-10-05,17:16:40.000,278,10995405,12725,0,1664990199,13130.40899861999,60.60341447999963,53616.09630816 2022-10-05,17:16:41.000,278,10995389,12605,0,1664990200,13130.45615279,60.53997230999812,53616.06835968 2022-10-05,17:16:42.000,278,10995374,12685,0,1664990201,13130.510043269991,60.504726660001324,53616.03342408001 2022-10-05,17:16:43.000,278,10995381,12605,0,1664990202,13130.671714709992,60.4271862300011,53616.04739832 2022-10-05,17:16:44.000,278,10995397,13005,0,1664990203,13130.739077810002,60.4271862300011,53616.00547560001 2022-10-05,17:16:45.000,278,10995395,12645,0,1664990204,13130.954639729993,60.34259667000151,53616.012462720006 2022-10-05,17:16:46.000,278,10995392,12965,0,1664990205,13131.075893309993,60.34259667000151,53616.01944984 2022-10-05,17:16:47.000,278,10995418,12525,0,1664990206,13131.237564749994,60.30735102000472,53615.97752712 2022-10-05,17:16:48.000,278,10995424,13005,0,1664990207,13131.358818329994,60.29325275999872,53615.98451424001 2022-10-05,17:16:49.000,278,10995417,12605,0,1664990208,13131.4733356,60.23685972000385,53615.991501360004 2022-10-05,17:16:50.000,278,10995364,12805,0,1664990209,13131.57438025,60.25800711000193,53615.942591520004 2022-10-05,17:16:51.000,278,10995371,12685,0,1664990210,13131.68889751999,60.23685972000385,53615.91464304001 2022-10-05,17:16:52.000,278,10995382,12805,0,1664990211,13131.75626062,60.20866319999914,53615.97054 2022-10-05,17:16:53.000,278,10995376,12565,0,1664990212,13131.830360029991,60.20161406999978,53615.99848848 2022-10-05,17:16:54.000,278,10995368,12765,0,1664990213,13131.917932060001,60.215712329998496,53615.991501360004 2022-10-05,17:16:55.000,278,10995420,12765,0,1664990214,13132.005504089997,60.20161406999978,53615.963552880006 2022-10-05,17:16:56.000,278,10995384,12685,0,1664990215,13132.059394570002,60.22981059000449,53615.92861728 2022-10-05,17:16:57.000,278,10995363,12725,0,1664990216,13132.173911839993,60.25800711000193,53615.97054 2022-10-05,17:16:58.000,278,10995405,12485,0,1664990217,13132.173911839993,60.28620362999936,53615.963552880006 2022-10-05,17:16:59.000,278,10995404,12645,0,1664990218,13132.254747559993,60.314400150004076,53615.942591520004 2022-10-05,17:17:00.000,278,10995383,12925,0,1664990219,13132.274956489993,60.34259667000151,53615.942591520004 2022-10-05,17:17:01.000,278,10995363,12685,0,1664990220,13132.389473759999,60.314400150004076,53615.991501360004 2022-10-05,17:17:02.000,278,10995399,12885,0,1664990221,13132.429891619999,60.272105370000645,53615.99848848 2022-10-05,17:17:03.000,278,10995424,12685,0,1664990222,13132.46357316999,60.222761459997855,53616.012462720006 2022-10-05,17:17:04.000,278,10995424,12805,0,1664990223,13132.450100549999,60.20866319999914,53616.0404112 2022-10-05,17:17:05.000,278,10995368,13005,0,1664990224,13132.436627929994,60.215712329998496,53616.08233392001 2022-10-05,17:17:06.000,278,10995396,12725,0,1664990225,13132.477045789994,60.19456494000042,53616.10329528001 2022-10-05,17:17:07.000,278,10995396,12885,0,1664990226,13132.54440888999,60.1804666800017,53616.131243760006 2022-10-05,17:17:08.000,278,10995424,12725,0,1664990227,13132.510727339999,60.15931929000362,53616.22207632001 2022-10-05,17:17:09.000,278,10995362,12725,0,1664990228,13132.443364239989,60.16636842000298,53616.24303768 2022-10-05,17:17:10.000,278,10995433,12685,0,1664990229,13132.322110659989,60.20161406999978,53616.20111496001 2022-10-05,17:17:11.000,278,10995427,12645,0,1664990230,13132.295165419993,60.19456494000042,53616.29194752001 2022-10-05,17:17:12.000,278,10995365,12725,0,1664990231,13132.180648150003,60.18751581000106,53616.347844480006 2022-10-05,17:17:13.000,278,10995464,12645,0,1664990232,13131.998767780002,60.222761459997855,53616.33387024 2022-10-05,17:17:14.000,278,10995399,12605,0,1664990233,13131.843832649996,60.222761459997855,53616.38278008 2022-10-05,17:17:15.000,278,10995390,12605,0,1664990234,13131.682161209996,60.215712329998496,53616.4247028 2022-10-05,17:17:16.000,278,10995379,12525,0,1664990235,13131.520489769995,60.19456494000042,53616.396754320005 2022-10-05,17:17:17.000,278,10995426,12725,0,1664990236,13131.37229095,60.17341755000234,53616.41072856 2022-10-05,17:17:18.000,278,10995414,12645,0,1664990237,13131.163465339989,60.152270160004264,53616.48059976 2022-10-05,17:17:19.000,278,10995395,12805,0,1664990238,13131.001793899988,60.10997538000083,53616.45265128 2022-10-05,17:17:20.000,278,10995411,12805,0,1664990239,13130.792968289992,60.13817189999827,53616.50156112 2022-10-05,17:17:21.000,278,10995404,12605,0,1664990240,13130.584142679996,60.152270160004264,53616.40374144 2022-10-05,17:17:22.000,278,10995375,12885,0,1664990241,13130.422471239996,60.15931929000362,53616.4247028 2022-10-05,17:17:23.000,278,10995404,12685,0,1664990242,13130.220381939995,60.24390885000321,53616.41072856 2022-10-05,17:17:24.000,278,10995372,12605,0,1664990243,13130.11260098,60.34964580000087,53616.38278008 2022-10-05,17:17:25.000,278,10995384,12765,0,1664990244,13129.930720609998,60.441284489999816,53616.3548316 2022-10-05,17:17:26.000,278,10995390,13005,0,1664990245,13129.836412269993,60.58226709000155,53616.45265128 2022-10-05,17:17:27.000,278,10995368,12605,0,1664990246,13129.701686070002,60.624561869997706,53616.396754320005 2022-10-05,17:17:28.000,278,10995396,13045,0,1664990247,13129.540014630002,60.723249690003286,53616.29194752001 2022-10-05,17:17:29.000,278,10995400,12925,0,1664990248,13129.405288429996,60.79374099000415,53616.34085736001 2022-10-05,17:17:30.000,278,10995369,12885,0,1664990249,13129.263825919996,60.857183159998385,53616.27098616001 2022-10-05,17:17:31.000,278,10995398,12765,0,1664990250,13129.09541817,60.92767445999925,53616.31290888 2022-10-05,17:17:32.000,278,10995394,12845,0,1664990251,13128.940483039994,60.948821850004606,53616.326883120004 2022-10-05,17:17:33.000,278,10995371,12525,0,1664990252,13128.805756839989,61.02636228000483,53616.19412784 2022-10-05,17:17:34.000,278,10995412,12845,0,1664990253,13128.644085399988,61.10390270999778,53616.20810208 2022-10-05,17:17:35.000,278,10995373,12805,0,1664990254,13128.455468719992,61.20259053000336,53616.180153600006 2022-10-05,17:17:36.000,278,10995410,12805,0,1664990255,13128.293797279992,61.322425739999744,53616.06835968 2022-10-05,17:17:37.000,278,10995405,12685,0,1664990256,13128.145598459996,61.42816269000468,53616.0753468 2022-10-05,17:17:38.000,278,10995394,12965,0,1664990257,13127.95024546999,61.55504703000042,53615.94957864 2022-10-05,17:17:39.000,278,10995412,12645,0,1664990258,13127.741419859994,61.68193137000344,53615.87272032 2022-10-05,17:17:40.000,278,10995409,12805,0,1664990259,13127.640375209994,61.7876683200011,53615.85874608 2022-10-05,17:17:41.000,278,10995397,12765,0,1664990260,13127.539330559994,61.9357000500022,53615.8307976 2022-10-05,17:17:42.000,278,10995426,12805,0,1664990261,13127.431549599998,62.1471739500048,53615.73996504 2022-10-05,17:17:43.000,278,10995412,12605,0,1664990262,13127.364186499988,62.25996003000182,53615.68406808 2022-10-05,17:17:44.000,278,10995420,12725,0,1664990263,13127.269878159997,62.45028653999907,53615.60022264001 2022-10-05,17:17:45.000,278,10995430,12765,0,1664990264,13127.168833509997,62.61946565999824,53615.5862484 2022-10-05,17:17:46.000,278,10995420,12965,0,1664990265,13127.135151959992,62.74635000000126,53615.47445448 2022-10-05,17:17:47.000,278,10995418,12645,0,1664990266,13127.047579929997,62.873234340004274,53615.40458328 2022-10-05,17:17:48.000,278,10995407,12845,0,1664990267,13127.067788859997,63.01421693999873,53615.43253176001 2022-10-05,17:17:49.000,278,10995388,12565,0,1664990268,13127.087997789997,63.10585562999768,53615.390609040005 2022-10-05,17:17:50.000,278,10995417,12645,0,1664990269,13127.087997789997,63.232739970000694,53615.29977648 2022-10-05,17:17:51.000,278,10995406,12765,0,1664990270,13127.013898379992,63.30323127000156,53615.26484088001 2022-10-05,17:17:52.000,278,10995426,12925,0,1664990271,13126.986953139996,63.46536126000137,53615.21593104001 2022-10-05,17:17:53.000,278,10995398,12725,0,1664990272,13126.906117419996,63.52880343000288,53615.11811136001 2022-10-05,17:17:54.000,278,10995404,12725,0,1664990273,13126.892644799991,63.69093342000269,53615.09715000001 2022-10-05,17:17:55.000,278,10995402,12685,0,1664990274,13126.81854539,63.76847385000292,53615.11112424 2022-10-05,17:17:56.000,278,10995378,12965,0,1664990275,13126.764654909995,63.93060384000273,53615.01330456 2022-10-05,17:17:57.000,278,10995408,12605,0,1664990276,13126.71750074,64.06453730999783,53614.985356080004 2022-10-05,17:17:58.000,278,10995390,12605,0,1664990277,13126.69729181,64.21256903999893,53614.99933032001 2022-10-05,17:17:59.000,278,10995383,12565,0,1664990278,13126.562565609995,64.36764989999938,53614.922472 2022-10-05,17:18:00.000,278,10995393,12685,0,1664990279,13126.421103099994,64.51568163000047,53614.887536400005 2022-10-05,17:18:01.000,278,10995395,12565,0,1664990280,13126.380685239994,64.64256597000349,53614.85958792001 2022-10-05,17:18:02.000,278,10995362,12685,0,1664990281,13126.239222729993,64.81879422000202,53614.81067808001 2022-10-05,17:18:03.000,278,10995410,12885,0,1664990282,13126.185332249988,64.94567855999776,53614.82465232 2022-10-05,17:18:04.000,278,10995361,12845,0,1664990283,13126.117969149993,65.12895594000292,53614.78272960001 2022-10-05,17:18:05.000,278,10995376,12605,0,1664990284,13126.064078670002,65.19944724000379,53614.768755360004 2022-10-05,17:18:06.000,278,10995370,12885,0,1664990285,13125.976506639992,65.31928245000017,53614.75478112 2022-10-05,17:18:07.000,278,10995411,12925,0,1664990286,13125.855253059992,65.38272462000168,53614.69189704001 2022-10-05,17:18:08.000,278,10995354,12645,0,1664990287,13125.686845309996,65.42501939999784,53614.670935680006 2022-10-05,17:18:09.000,278,10995374,12885,0,1664990288,13125.57906435,65.46731418000127,53614.65696144 2022-10-05,17:18:10.000,278,10995394,12845,0,1664990289,13125.444338149995,65.5096089600047,53614.59407736001 2022-10-05,17:18:11.000,278,10995290,12725,0,1664990290,13125.343293499995,65.56600199999957,53614.52420616001 2022-10-05,17:18:12.000,278,10995406,12885,0,1664990291,13125.242248849994,65.59419852000428,53614.54516752001 2022-10-05,17:18:13.000,278,10995381,12765,0,1664990292,13125.201830989994,65.62239504000172,53614.57311600001 2022-10-05,17:18:14.000,278,10995381,12805,0,1664990293,13125.087313719989,65.66468981999788,53614.51023192 2022-10-05,17:18:15.000,278,10995346,12725,0,1664990294,13125.060368479993,65.67878808000387,53614.482283440004 2022-10-05,17:18:16.000,278,10995429,12765,0,1664990295,13124.945851209988,65.7422302499981,53614.44036072 2022-10-05,17:18:17.000,278,10995360,12765,0,1664990296,13124.878488109993,65.71403373000066,53614.44036072 2022-10-05,17:18:18.000,278,10995427,12805,0,1664990297,13124.770707149997,65.72108286000002,53614.42638648001 2022-10-05,17:18:19.000,278,10995440,13005,0,1664990298,13124.689871429997,65.72108286000002,53614.398438 2022-10-05,17:18:20.000,278,10995395,12645,0,1664990299,13124.575354159992,65.7422302499981,53614.384463760005 2022-10-05,17:18:21.000,278,10995378,12965,0,1664990300,13124.447364269996,65.69993547000195,53614.42638648001 2022-10-05,17:18:22.000,278,10995404,12725,0,1664990301,13124.346319619995,65.62944417000108,53614.35651528001 2022-10-05,17:18:23.000,278,10995388,12765,0,1664990302,13124.184648179995,65.55895287000021,53614.335553920006 2022-10-05,17:18:24.000,278,10995384,12805,0,1664990303,13123.996031499999,65.51665809000406,53614.335553920006 2022-10-05,17:18:25.000,278,10995383,12645,0,1664990304,13123.780469579993,65.42501939999784,53614.2936312 2022-10-05,17:18:26.000,278,10995414,13005,0,1664990305,13123.511017179997,65.37567549000232,53614.25170848 2022-10-05,17:18:27.000,278,10995382,12605,0,1664990306,13123.22135585,65.33338070999889,53614.25170848 2022-10-05,17:18:28.000,278,10995367,12805,0,1664990307,13122.91148558999,65.31223332000081,53614.18183728 2022-10-05,17:18:29.000,278,10995399,13005,0,1664990308,13122.534252229998,65.2487911499993,53614.19581152 2022-10-05,17:18:30.000,278,10995400,12685,0,1664990309,13122.150282559996,65.29108593000274,53614.118953200006 2022-10-05,17:18:31.000,278,10995401,13085,0,1664990310,13121.79999444,65.34042983999825,53614.0141464 2022-10-05,17:18:32.000,278,10995443,12885,0,1664990311,13121.402552149993,65.46026505000191,53613.881391120005 2022-10-05,17:18:33.000,278,10995351,12605,0,1664990312,13121.106154510002,65.60124765000364,53613.86741688 2022-10-05,17:18:34.000,278,10995395,12845,0,1664990313,13120.829965799996,65.79157416000089,53613.713700240005 2022-10-05,17:18:35.000,278,10995370,12885,0,1664990314,13120.51335922999,65.97485153999878,53613.62286768 2022-10-05,17:18:36.000,278,10995357,12605,0,1664990315,13120.277588379999,66.2004237000001,53613.62286768 2022-10-05,17:18:37.000,278,10995376,12605,0,1664990316,13120.062026459993,66.40484847000334,53613.55299648 2022-10-05,17:18:38.000,278,10995385,12725,0,1664990317,13119.886882400002,66.60927323999931,53613.46915104001 2022-10-05,17:18:39.000,278,10995391,12925,0,1664990318,13119.758892509992,66.84189452999999,53613.35037000001 2022-10-05,17:18:40.000,278,10995394,12805,0,1664990319,13119.58374845,67.02517190999788,53613.23158896001 2022-10-05,17:18:41.000,278,10995375,12925,0,1664990320,13119.45575855999,67.26484232999792,53613.06389808001 2022-10-05,17:18:42.000,278,10995385,12445,0,1664990321,13119.50291273,67.43402145000437,53613.10582080001 2022-10-05,17:18:43.000,278,10995412,12965,0,1664990322,13119.50291273,67.61729883000226,53613.08485944001 2022-10-05,17:18:44.000,278,10995366,12565,0,1664990323,13119.60395738,67.77237969000271,53612.98703976001 2022-10-05,17:18:45.000,278,10995410,12765,0,1664990324,13119.725210960001,67.87811664000037,53612.95909128 2022-10-05,17:18:46.000,278,10995385,12885,0,1664990325,13119.812782989997,68.03319750000082,53612.89620720001 2022-10-05,17:18:47.000,278,10995417,12845,0,1664990326,13119.839728229992,68.17418010000256,53612.805374640004 2022-10-05,17:18:48.000,278,10995404,12605,0,1664990327,13119.846464540002,68.25876966000214,53612.74947768001 2022-10-05,17:18:49.000,278,10995386,12845,0,1664990328,13119.900355019992,68.27991705000022,53612.658645120006 2022-10-05,17:18:50.000,278,10995356,12565,0,1664990329,13119.846464540002,68.35745748000045,53612.707554960005 2022-10-05,17:18:51.000,278,10995399,12685,0,1664990330,13119.826255610002,68.37860486999853,53612.60274816001 2022-10-05,17:18:52.000,278,10995427,12765,0,1664990331,13119.920563949992,68.42794878000132,53612.58178680001 2022-10-05,17:18:53.000,278,10995372,12605,0,1664990332,13120.035081219998,68.43499791000067,53612.58178680001 2022-10-05,17:18:54.000,278,10995407,12845,0,1664990333,13120.270852069989,68.50548921000154,53612.58178680001 2022-10-05,17:18:55.000,278,10995366,12885,0,1664990334,13120.547040779995,68.53368572999898,53612.51191560001 2022-10-05,17:18:56.000,278,10995410,12765,0,1664990335,13120.80302056,68.55483312000433,53612.469992880004 2022-10-05,17:18:57.000,278,10995413,12845,0,1664990336,13121.139836059992,68.6112261599992,53612.421083040004 2022-10-05,17:18:58.000,278,10995388,12685,0,1664990337,13121.564223589994,68.63942268000392,53612.421083040004 2022-10-05,17:18:59.000,278,10995400,12645,0,1664990338,13121.94145695,68.660570070002,53612.41409592001 2022-10-05,17:19:00.000,278,10995407,12765,0,1664990339,13122.298481379992,68.71696311000414,53612.46300576001 2022-10-05,17:19:01.000,278,10995402,13045,0,1664990340,13122.648769499989,68.76630701999966,53612.50492848 2022-10-05,17:19:02.000,278,10995403,12845,0,1664990341,13122.93169451999,68.80155267000373,53612.51890272 2022-10-05,17:19:03.000,278,10995393,12645,0,1664990342,13123.228092159996,68.84384744999988,53612.55383832 2022-10-05,17:19:04.000,278,10995442,12605,0,1664990343,13123.457126699992,68.90024049000203,53612.55383832 2022-10-05,17:19:05.000,278,10995396,12845,0,1664990344,13123.713106479998,68.92138788000011,53612.60274816001 2022-10-05,17:19:06.000,278,10995415,12605,0,1664990345,13123.942141019994,68.94958440000482,53612.70056784001 2022-10-05,17:19:07.000,278,10995411,12965,0,1664990346,13124.19138448999,68.98483005000162,53612.74249056 2022-10-05,17:19:08.000,278,10995396,12685,0,1664990347,13124.39347378999,69.04122309000377,53612.805374640004 2022-10-05,17:19:09.000,278,10995424,12885,0,1664990348,13124.710080359997,69.04827222000313,53612.86825872001 2022-10-05,17:19:10.000,278,10995412,12885,0,1664990349,13124.939114899993,69.12581265000335,53612.98005264 2022-10-05,17:19:11.000,278,10995413,12765,0,1664990350,13125.25572147,69.118763520004,53613.06389808001 2022-10-05,17:19:12.000,278,10995463,12685,0,1664990351,13125.41739291,69.16105830000015,53613.06389808001 2022-10-05,17:19:13.000,278,10995399,13005,0,1664990352,13125.61948221,69.19630395000422,53613.15473064001 2022-10-05,17:19:14.000,278,10995380,12885,0,1664990353,13125.902407230002,69.25974611999845,53613.32242152001 2022-10-05,17:19:15.000,278,10995449,12885,0,1664990354,13126.077551289993,69.29499177000253,53613.39927984001 2022-10-05,17:19:16.000,278,10995347,12685,0,1664990355,13126.266167969989,69.36548307000339,53613.50408664 2022-10-05,17:19:17.000,278,10995400,12725,0,1664990356,13126.421103099994,69.4289252400049,53613.664790400006 2022-10-05,17:19:18.000,278,10995401,12725,0,1664990357,13126.542356679995,69.51351480000449,53613.75562296001 2022-10-05,17:19:19.000,278,10995398,12685,0,1664990358,13126.65013763999,69.55580958000064,53613.82549416001 2022-10-05,17:19:20.000,278,10995421,12725,0,1664990359,13126.683819189995,69.56990783999936,53613.881391120005 2022-10-05,17:19:21.000,278,10995385,12565,0,1664990360,13126.724237049995,69.57695696999872,53614.04209488001 2022-10-05,17:19:22.000,278,10995375,12765,0,1664990361,13126.805072769996,69.5276130600032,53614.11196608001 2022-10-05,17:19:23.000,278,10995415,12685,0,1664990362,13126.825281699996,69.54171132000192,53614.25869560001 2022-10-05,17:19:24.000,278,10995421,12605,0,1664990363,13126.845490629996,69.54876045000128,53614.30760544001 2022-10-05,17:19:25.000,278,10995382,12965,0,1664990364,13126.919590040001,69.5276130600032,53614.41241224 2022-10-05,17:19:26.000,278,10995385,12765,0,1664990365,13127.007162069996,69.54171132000192,53614.48927056 2022-10-05,17:19:27.000,278,10995388,12685,0,1664990366,13127.101470410002,69.60515349000343,53614.6080516 2022-10-05,17:19:28.000,278,10995387,12925,0,1664990367,13127.162097200002,69.63335001000087,53614.622025840006 2022-10-05,17:19:29.000,278,10995385,12885,0,1664990368,13127.310296019998,69.6756447900043,53614.76176824001 2022-10-05,17:19:30.000,278,10995394,12885,0,1664990369,13127.357450189993,69.70384131000174,53614.80369096 2022-10-05,17:19:31.000,278,10995369,12885,0,1664990370,13127.377659119993,69.68974305000302,53614.90151064 2022-10-05,17:19:32.000,278,10995443,12645,0,1664990371,13127.384395429988,69.7108904400011,53614.89452352 2022-10-05,17:19:33.000,278,10995375,12885,0,1664990372,13127.471967459998,69.69679218000238,53615.104137120004 2022-10-05,17:19:34.000,278,10995398,12765,0,1664990373,13127.492176389998,69.7108904400011,53615.13907272 2022-10-05,17:19:35.000,278,10995417,12725,0,1664990374,13127.532594249999,69.78843087000132,53615.25086664 2022-10-05,17:19:36.000,278,10995433,12685,0,1664990375,13127.505649009989,69.8730204300009,53615.271828000004 2022-10-05,17:19:37.000,278,10995391,12805,0,1664990376,13127.532594249999,69.96465911999985,53615.18099544 2022-10-05,17:19:38.000,278,10995379,12645,0,1664990377,13127.640375209994,70.03515042000072,53615.3067636 2022-10-05,17:19:39.000,278,10995411,12845,0,1664990378,13127.640375209994,70.1197399800003,53615.36964768 2022-10-05,17:19:40.000,278,10995370,12805,0,1664990379,13127.68752937999,70.19728041000053,53615.42554464 2022-10-05,17:19:41.000,278,10995420,12845,0,1664990380,13127.73468355,70.31711562000419,53615.53733856 2022-10-05,17:19:42.000,278,10995416,12725,0,1664990381,13127.761628789995,70.45809821999865,53615.57926128001 2022-10-05,17:19:43.000,278,10995378,12685,0,1664990382,13127.761628789995,70.5779334300023,53615.60022264001 2022-10-05,17:19:44.000,278,10995420,12925,0,1664990383,13127.761628789995,70.71891603000404,53615.57227416 2022-10-05,17:19:45.000,278,10995397,12925,0,1664990384,13127.761628789995,70.8598986299985,53615.61419688 2022-10-05,17:19:46.000,278,10995377,12685,0,1664990385,13127.761628789995,70.98678297000151,53615.628171120006 2022-10-05,17:19:47.000,278,10995396,12565,0,1664990386,13127.87614606,71.15596209000068,53615.62118400001 2022-10-05,17:19:48.000,278,10995374,12805,0,1664990387,13127.99066332999,71.27579730000434,53615.677080960006 2022-10-05,17:19:49.000,278,10995394,12765,0,1664990388,13128.111916909991,71.44497642000351,53615.67009384001 2022-10-05,17:19:50.000,278,10995392,12725,0,1664990389,13128.246643109997,71.58595901999797,53615.677080960006 2022-10-05,17:19:51.000,278,10995440,12685,0,1664990390,13128.367896689997,71.67759771000419,53615.6910552 2022-10-05,17:19:52.000,278,10995413,12965,0,1664990391,13128.455468719992,71.84677683000336,53615.67009384001 2022-10-05,17:19:53.000,278,10995398,12925,0,1664990392,13128.529568129998,71.89612073999888,53615.6910552 2022-10-05,17:19:54.000,278,10995417,12885,0,1664990393,13128.637349089993,72.05120159999933,53615.677080960006 2022-10-05,17:19:55.000,278,10995395,12965,0,1664990394,13128.731657429998,72.07234899000468,53615.725990800005 2022-10-05,17:19:56.000,278,10995384,12605,0,1664990395,13128.852911009999,72.16398768000363,53615.71201656 2022-10-05,17:19:57.000,278,10995412,12845,0,1664990396,13129.03479138,72.1851350700017,53615.66310672 2022-10-05,17:19:58.000,278,10995451,12685,0,1664990397,13129.162781269995,72.26267550000193,53615.75393928 2022-10-05,17:19:59.000,278,10995409,12805,0,1664990398,13129.33792533,72.29087201999937,53615.74695216001 2022-10-05,17:20:00.000,278,10995380,12725,0,1664990399,13129.364870569996,72.30497027999809,53615.725990800005 2022-10-05,17:20:01.000,278,10995391,12685,0,1664990400,13129.412024739991,72.27677376000065,53615.725990800005 2022-10-05,17:20:02.000,278,10995369,12605,0,1664990401,13129.526542009997,72.29087201999937,53615.76791352001 2022-10-05,17:20:03.000,278,10995415,12965,0,1664990402,13129.540014630002,72.30497027999809,53615.76791352001 2022-10-05,17:20:04.000,278,10995429,12645,0,1664990403,13129.600641420002,72.29792114999873,53615.795862000006 2022-10-05,17:20:05.000,278,10995424,12685,0,1664990404,13129.553487249992,72.26267550000193,53615.823810480004 2022-10-05,17:20:06.000,278,10995421,12765,0,1664990405,13129.492860459992,72.2203807199985,53615.893681680005 2022-10-05,17:20:07.000,278,10995432,12725,0,1664990406,13129.398552120001,72.16398768000363,53615.8307976 2022-10-05,17:20:08.000,278,10995426,12765,0,1664990407,13129.284034849996,72.12874202999956,53615.86573320001 2022-10-05,17:20:09.000,278,10995453,12685,0,1664990408,13129.15604496,72.0864472500034,53615.893681680005 2022-10-05,17:20:10.000,278,10995406,12605,0,1664990409,13129.001109829995,72.0864472500034,53615.87272032 2022-10-05,17:20:11.000,278,10995401,12765,0,1664990410,13128.859647319994,72.06529985999805,53615.90765592 2022-10-05,17:20:12.000,278,10995418,12765,0,1664990411,13128.677766949993,72.04415246999997,53615.86573320001 2022-10-05,17:20:13.000,278,10995407,12805,0,1664990412,13128.529568129998,72.0864472500034,53615.87272032 2022-10-05,17:20:14.000,278,10995406,12765,0,1664990413,13128.266852039997,72.17103681000299,53615.78887488001 2022-10-05,17:20:15.000,278,10995410,12685,0,1664990414,13128.132125839991,72.20628245999978,53615.774900640004 2022-10-05,17:20:16.000,278,10995404,12725,0,1664990415,13128.01087225999,72.24152811000386,53615.85874608 2022-10-05,17:20:17.000,278,10995417,12805,0,1664990416,13127.802046649995,72.29792114999873,53615.80983624 2022-10-05,17:20:18.000,278,10995431,12765,0,1664990417,13127.620166279994,72.34726506000152,53615.7609264 2022-10-05,17:20:19.000,278,10995388,12805,0,1664990418,13127.418076979993,72.38251070999831,53615.795862000006 2022-10-05,17:20:20.000,278,10995391,12485,0,1664990419,13127.209251369997,72.40365810000367,53615.80284912 2022-10-05,17:20:21.000,278,10995412,12845,0,1664990420,13127.040843620001,72.43890375000046,53615.80983624 2022-10-05,17:20:22.000,278,10995372,12725,0,1664990421,13126.87917218,72.46005113999854,53615.74695216001 2022-10-05,17:20:23.000,278,10995426,12765,0,1664990422,13126.69729181,72.43890375000046,53615.73297792 2022-10-05,17:20:24.000,278,10995385,12805,0,1664990423,13126.501938819994,72.4811985300039,53615.677080960006 2022-10-05,17:20:25.000,278,10995407,12605,0,1664990424,13126.272904279998,72.44595287999982,53615.63515824 2022-10-05,17:20:26.000,278,10995393,12725,0,1664990425,13126.043869740002,72.43890375000046,53615.558299920005 2022-10-05,17:20:27.000,278,10995395,12765,0,1664990426,13125.814835199992,72.41775636000239,53615.57227416 2022-10-05,17:20:28.000,278,10995364,12805,0,1664990427,13125.585800659996,72.39660897000431,53615.49541584 2022-10-05,17:20:29.000,278,10995412,12565,0,1664990428,13125.41739291,72.44595287999982,53615.509390080006 2022-10-05,17:20:30.000,278,10995387,12965,0,1664990429,13125.154676819999,72.50234592000197,53615.45349312001 2022-10-05,17:20:31.000,278,10995443,12885,0,1664990430,13125.073841099998,72.51644418000069,53615.460480240006 2022-10-05,17:20:32.000,278,10995421,12765,0,1664990431,13124.885224420002,72.57283722000284,53615.39759616 2022-10-05,17:20:33.000,278,10995402,12685,0,1664990432,13124.817861319993,72.65037765000307,53615.3067636 2022-10-05,17:20:34.000,278,10995400,12445,0,1664990433,13124.716816669992,72.70677068999794,53615.32772496 2022-10-05,17:20:35.000,278,10995417,12925,0,1664990434,13124.649453569997,72.72791808000329,53615.25086664 2022-10-05,17:20:36.000,278,10995399,12685,0,1664990435,13124.642717260002,72.78431111999816,53615.24387952001 2022-10-05,17:20:37.000,278,10995401,12725,0,1664990436,13124.602299400001,72.83365503000095,53615.174008320006 2022-10-05,17:20:38.000,278,10995427,12765,0,1664990437,13124.548408919996,72.88299894000374,53615.16003408 2022-10-05,17:20:39.000,278,10995432,12565,0,1664990438,13124.528199989996,72.86185154999839,53615.11112424 2022-10-05,17:20:40.000,278,10995398,12765,0,1664990439,13124.501254750001,72.89709720000246,53615.07618864001 2022-10-05,17:20:41.000,278,10995442,12885,0,1664990440,13124.507991059996,72.91824459000054,53615.02029168 2022-10-05,17:20:42.000,278,10995362,12805,0,1664990441,13124.521463680001,72.93234284999926,53615.01330456 2022-10-05,17:20:43.000,278,10995407,12805,0,1664990442,13124.528199989996,72.97463763000269,53614.91548488 2022-10-05,17:20:44.000,278,10995398,12805,0,1664990443,13124.595563089992,72.96758850000333,53614.91548488 2022-10-05,17:20:45.000,278,10995409,12605,0,1664990444,13124.649453569997,72.97463763000269,53614.94343336 2022-10-05,17:20:46.000,278,10995404,12765,0,1664990445,13124.710080359997,72.99578502000077,53614.8526008 2022-10-05,17:20:47.000,278,10995432,12685,0,1664990446,13124.750498219997,73.03103067000484,53614.91548488 2022-10-05,17:20:48.000,278,10995424,12725,0,1664990447,13124.716816669992,73.01693240999884,53614.817665200004 2022-10-05,17:20:49.000,278,10995450,12765,0,1664990448,13124.683135120002,73.04512893000356,53614.817665200004 2022-10-05,17:20:50.000,278,10995401,12605,0,1664990449,13124.602299400001,73.05217806000292,53614.789716720006 2022-10-05,17:20:51.000,278,10995405,12885,0,1664990450,13124.467573199996,73.073325450001,53614.789716720006 2022-10-05,17:20:52.000,278,10995411,12965,0,1664990451,13124.38000117,73.10152196999843,53614.768755360004 2022-10-05,17:20:53.000,278,10995429,12965,0,1664990452,13124.25201127999,73.12266936000378,53614.768755360004 2022-10-05,17:20:54.000,278,10995458,12565,0,1664990453,13124.05665829,73.16496413999994,53614.747794 2022-10-05,17:20:55.000,278,10995387,12765,0,1664990454,13123.915195779999,73.22135718000209,53614.6779228 2022-10-05,17:20:56.000,278,10995414,12645,0,1664990455,13123.746788029988,73.32004500000039,53614.622025840006 2022-10-05,17:20:57.000,278,10995419,12845,0,1664990456,13123.625534450002,73.37643804000254,53614.6080516 2022-10-05,17:20:58.000,278,10995409,12965,0,1664990457,13123.504280870002,73.50332237999828,53614.6080516 2022-10-05,17:20:59.000,278,10995382,12885,0,1664990458,13123.436917769992,73.60905933000322,53614.53119328 2022-10-05,17:21:00.000,278,10995397,12645,0,1664990459,13123.315664189991,73.74299279999832,53614.601064480004 2022-10-05,17:21:01.000,278,10995420,13045,0,1664990460,13123.22135585,73.81348409999919,53614.56612888 2022-10-05,17:21:02.000,278,10995431,12765,0,1664990461,13123.046211789995,73.98266321999836,53614.57311600001 2022-10-05,17:21:03.000,278,10995456,12685,0,1664990462,13122.87106772999,74.07430191000458,53614.503244800006 2022-10-05,17:21:04.000,278,10995434,12885,0,1664990463,13122.756550459999,74.17298973000288,53614.44036072 2022-10-05,17:21:05.000,278,10995427,12845,0,1664990464,13122.642033189994,74.32102146000398,53614.37747664001 2022-10-05,17:21:06.000,278,10995407,13005,0,1664990465,13122.493834369998,74.45495492999908,53614.44036072 2022-10-05,17:21:07.000,278,10995404,12605,0,1664990466,13122.379317099992,74.62413404999825,53614.3635024 2022-10-05,17:21:08.000,278,10995417,12645,0,1664990467,13122.291745069997,74.72282187000383,53614.3635024 2022-10-05,17:21:09.000,278,10995435,12565,0,1664990468,13122.210909349997,74.91314838000108,53614.32157968 2022-10-05,17:21:10.000,278,10995394,12925,0,1664990469,13122.143546250001,75.06118011000217,53614.34254104 2022-10-05,17:21:11.000,278,10995392,12805,0,1664990470,13122.116601009991,75.21626097000262,53614.27266984 2022-10-05,17:21:12.000,278,10995422,12845,0,1664990471,13122.082919460001,75.27265401000477,53614.286644080006 2022-10-05,17:21:13.000,278,10995444,12605,0,1664990472,13122.055974219991,75.37134183000308,53614.265682720004 2022-10-05,17:21:14.000,278,10995383,12845,0,1664990473,13122.082919460001,75.41363660999923,53614.286644080006 2022-10-05,17:21:15.000,278,10995420,12845,0,1664990474,13122.008820049996,75.50527529999817,53614.118953200006 2022-10-05,17:21:16.000,278,10995394,12885,0,1664990475,13122.015556359991,75.63920877000055,53614.17485016 2022-10-05,17:21:17.000,278,10995396,12725,0,1664990476,13122.231118279997,75.74494571999821,53614.32157968 2022-10-05,17:21:18.000,278,10995398,12845,0,1664990477,13122.224381970002,75.87887919000059,53614.34254104 2022-10-05,17:21:19.000,278,10995402,12885,0,1664990478,13122.251327209997,75.9775670099989,53614.314592560004 2022-10-05,17:21:20.000,278,10995388,12845,0,1664990479,13122.251327209997,76.07625483000447,53614.314592560004 2022-10-05,17:21:21.000,278,10995421,12805,0,1664990480,13122.278272449992,76.14674612999806,53614.32856680001 2022-10-05,17:21:22.000,278,10995411,12645,0,1664990481,13122.325426620002,76.21018829999957,53614.314592560004 2022-10-05,17:21:23.000,278,10995430,12725,0,1664990482,13122.359108169992,76.21723742999893,53614.37747664001 2022-10-05,17:21:24.000,278,10995418,12725,0,1664990483,13122.399526029993,76.25953221000236,53614.3635024 2022-10-05,17:21:25.000,278,10995429,12765,0,1664990484,13122.493834369998,76.31592525000451,53614.41241224 2022-10-05,17:21:26.000,278,10995386,12885,0,1664990485,13122.621824259993,76.35822003000067,53614.42638648001 2022-10-05,17:21:27.000,278,10995441,12685,0,1664990486,13122.722868909994,76.45690784999897,53614.40542512001 2022-10-05,17:21:28.000,278,10995400,12885,0,1664990487,13122.864331419994,76.52035002000048,53614.384463760005 2022-10-05,17:21:29.000,278,10995396,12845,0,1664990488,13123.106838579995,76.60493958000006,53614.4683092 2022-10-05,17:21:30.000,278,10995412,12925,0,1664990489,13123.315664189991,76.66838175000157,53614.454334960006 2022-10-05,17:21:31.000,278,10995410,12605,0,1664990490,13123.504280870002,76.71067652999773,53614.48927056 2022-10-05,17:21:32.000,278,10995393,12645,0,1664990491,13123.719842789993,76.7811678299986,53614.58010312 2022-10-05,17:21:33.000,278,10995408,12645,0,1664990492,13123.901723159994,76.76706956999988,53614.56612888 2022-10-05,17:21:34.000,278,10995382,12885,0,1664990493,13123.962349949994,76.78821695999795,53614.59407736001 2022-10-05,17:21:35.000,278,10995426,12605,0,1664990494,13124.11728508,76.76706956999988,53614.64298720001 2022-10-05,17:21:36.000,278,10995371,12765,0,1664990495,13124.09707615,76.7459221800018,53614.65696144 2022-10-05,17:21:37.000,278,10995394,12605,0,1664990496,13124.083603529994,76.73887305000244,53614.719845520005 2022-10-05,17:21:38.000,278,10995433,12725,0,1664990497,13124.043185669994,76.70362739999837,53614.75478112 2022-10-05,17:21:39.000,278,10995414,13045,0,1664990498,13123.928668399989,76.68952913999965,53614.78272960001 2022-10-05,17:21:40.000,278,10995392,12685,0,1664990499,13123.881514229994,76.71772566000436,53614.83163944001 2022-10-05,17:21:41.000,278,10995441,12805,0,1664990500,13123.820887439993,76.78821695999795,53614.88054928001 2022-10-05,17:21:42.000,278,10995426,12805,0,1664990501,13123.706370170003,76.86575738999818,53614.922472 2022-10-05,17:21:43.000,278,10995412,12925,0,1664990502,13123.578380279992,76.92215043000033,53614.85958792001 2022-10-05,17:21:44.000,278,10995402,12845,0,1664990503,13123.362818360001,76.99969086000056,53614.85958792001 2022-10-05,17:21:45.000,278,10995396,12845,0,1664990504,13123.281982640001,77.08428042000014,53614.87356216 2022-10-05,17:21:46.000,278,10995385,12605,0,1664990505,13123.10010227,77.16182085000037,53614.922472 2022-10-05,17:21:47.000,278,10995416,12885,0,1664990506,13122.924958209995,77.21821389000252,53614.90849776001 2022-10-05,17:21:48.000,278,10995391,12765,0,1664990507,13122.79023200999,77.34509822999826,53614.97138184 2022-10-05,17:21:49.000,278,10995404,12765,0,1664990508,13122.729605219989,77.41558952999912,53614.936446240004 2022-10-05,17:21:50.000,278,10995431,12845,0,1664990509,13122.648769499989,77.50017908999871,53614.957407600006 2022-10-05,17:21:51.000,278,10995349,12645,0,1664990510,13122.527515919988,77.60591604000365,53614.96439472 2022-10-05,17:21:52.000,278,10995382,12765,0,1664990511,13122.412998649997,77.66935820999788,53614.90151064 2022-10-05,17:21:53.000,278,10995403,12605,0,1664990512,13122.325426620002,77.73984950999875,53614.90151064 2022-10-05,17:21:54.000,278,10995389,12885,0,1664990513,13122.123337320001,77.81034080999962,53614.86657504 2022-10-05,17:21:55.000,278,10995371,12805,0,1664990514,13121.98187481,77.86673385000176,53614.90151064 2022-10-05,17:21:56.000,278,10995359,12885,0,1664990515,13121.90103909,77.92312689000391,53614.90151064 2022-10-05,17:21:57.000,278,10995431,12765,0,1664990516,13121.69221347999,77.94427428000199,53614.89452352 2022-10-05,17:21:58.000,278,10995411,12645,0,1664990517,13121.517069419999,77.93722515000263,53614.88054928001 2022-10-05,17:21:59.000,278,10995378,12765,0,1664990518,13121.348661669988,77.88788123999984,53614.89452352 2022-10-05,17:22:00.000,278,10995396,12845,0,1664990519,13121.180253919993,77.8314881999977,53614.79670384 2022-10-05,17:22:01.000,278,10995412,12605,0,1664990520,13120.904065210001,77.84558646000369,53614.719845520005 2022-10-05,17:22:02.000,278,10995429,12725,0,1664990521,13120.776075319991,77.82443906999833,53614.78272960001 2022-10-05,17:22:03.000,278,10995406,12565,0,1664990522,13120.567249709995,77.80329168000026,53614.72683264 2022-10-05,17:22:04.000,278,10995434,12685,0,1664990523,13120.47294136999,77.8314881999977,53614.76176824001 2022-10-05,17:22:05.000,278,10995413,13045,0,1664990524,13120.318006239999,77.83853733000433,53614.81067808001 2022-10-05,17:22:06.000,278,10995389,12605,0,1664990525,13120.216961589998,77.83853733000433,53614.74080688001 2022-10-05,17:22:07.000,278,10995394,12725,0,1664990526,13120.095708009998,77.84558646000369,53614.73381976 2022-10-05,17:22:08.000,278,10995388,12685,0,1664990527,13119.940772879992,77.84558646000369,53614.61503872001 2022-10-05,17:22:09.000,278,10995400,12765,0,1664990528,13119.819519299992,77.81034080999962,53614.622025840006 2022-10-05,17:22:10.000,278,10995379,12885,0,1664990529,13119.812782989997,77.81738993999898,53614.58709024 2022-10-05,17:22:11.000,278,10995385,12725,0,1664990530,13119.725210960001,77.78919342000154,53614.552154640005 2022-10-05,17:22:12.000,278,10995393,12765,0,1664990531,13119.765628820001,77.78214429000218,53614.552154640005 2022-10-05,17:22:13.000,278,10995406,12885,0,1664990532,13119.846464540002,77.7962425500009,53614.52420616001 2022-10-05,17:22:14.000,278,10995427,12765,0,1664990533,13119.839728229992,77.8314881999977,53614.52420616001 2022-10-05,17:22:15.000,278,10995386,12485,0,1664990534,13119.886882400002,77.8596847200024,53614.503244800006 2022-10-05,17:22:16.000,278,10995404,12605,0,1664990535,13119.880146089992,77.94427428000199,53614.41241224 2022-10-05,17:22:17.000,278,10995397,13045,0,1664990536,13119.893618709997,77.97951992999879,53614.37048952 2022-10-05,17:22:18.000,278,10995406,12925,0,1664990537,13119.981190739993,77.99361819000478,53614.398438 2022-10-05,17:22:19.000,278,10995404,12685,0,1664990538,13119.994663359998,78.0429621000003,53614.39145088 2022-10-05,17:22:20.000,278,10995410,12765,0,1664990539,13119.940772879992,78.07115861999773,53614.32157968 2022-10-05,17:22:21.000,278,10995379,12685,0,1664990540,13120.055290149998,78.07115861999773,53614.42638648001 2022-10-05,17:22:22.000,278,10995396,12805,0,1664990541,13120.041817529993,78.11345340000116,53614.37048952 2022-10-05,17:22:23.000,278,10995432,12925,0,1664990542,13119.987927050002,78.1064042700018,53614.41241224 2022-10-05,17:22:24.000,278,10995376,12845,0,1664990543,13120.021608599993,78.17689557000267,53614.37747664001 2022-10-05,17:22:25.000,278,10995419,12645,0,1664990544,13120.068762770003,78.23328861000482,53614.34952816 2022-10-05,17:22:26.000,278,10995418,12645,0,1664990545,13119.981190739993,78.28263252000033,53614.27266984 2022-10-05,17:22:27.000,278,10995384,12765,0,1664990546,13119.866673470002,78.3178781700044,53614.167863040006 2022-10-05,17:22:28.000,278,10995401,12725,0,1664990547,13119.940772879992,78.36017295000056,53614.286644080006 2022-10-05,17:22:29.000,278,10995390,12765,0,1664990548,13119.974454429997,78.3531238200012,53614.335553920006 2022-10-05,17:22:30.000,278,10995385,12605,0,1664990549,13120.008135980002,78.43066425000143,53614.265682720004 2022-10-05,17:22:31.000,278,10995427,12805,0,1664990550,13120.035081219998,78.48000816000422,53614.23074712 2022-10-05,17:22:32.000,278,10995376,12765,0,1664990551,13120.048553840003,78.66328554000211,53614.27266984 2022-10-05,17:22:33.000,278,10995393,12885,0,1664990552,13120.028344910002,78.75492423000105,53614.27965696001 2022-10-05,17:22:34.000,278,10995408,12605,0,1664990553,13120.001399669993,78.90295596000215,53614.27965696001 2022-10-05,17:22:35.000,278,10995418,12885,0,1664990554,13120.001399669993,79.00869290999981,53614.265682720004 2022-10-05,17:22:36.000,278,10995444,12605,0,1664990555,13119.987927050002,79.17787202999898,53614.27965696001 2022-10-05,17:22:37.000,278,10995395,12925,0,1664990556,13119.927300260002,79.27655985000456,53614.25869560001 2022-10-05,17:22:38.000,278,10995401,12925,0,1664990557,13119.920563949992,79.43868984000437,53614.25869560001 2022-10-05,17:22:39.000,278,10995437,12525,0,1664990558,13120.021608599993,79.53737766000268,53614.286644080006 2022-10-05,17:22:40.000,278,10995387,12725,0,1664990559,13120.001399669993,79.67131112999778,53614.265682720004 2022-10-05,17:22:41.000,278,10995386,12645,0,1664990560,13120.008135980002,79.69950765000249,53614.286644080006 2022-10-05,17:22:42.000,278,10995420,12605,0,1664990561,13119.981190739993,79.73475329999928,53614.216772880005 2022-10-05,17:22:43.000,278,10995364,12605,0,1664990562,13119.987927050002,79.67131112999778,53614.25170848 2022-10-05,17:22:44.000,278,10995371,12605,0,1664990563,13120.082235389993,79.65721286999906,53614.32157968 2022-10-05,17:22:45.000,278,10995410,12805,0,1664990564,13120.149598489988,79.62901635000162,53614.335553920006 2022-10-05,17:22:46.000,278,10995376,12845,0,1664990565,13120.203488969993,79.62901635000162,53614.34952816 2022-10-05,17:22:47.000,278,10995427,12805,0,1664990566,13120.250643139989,79.60786896000354,53614.384463760005 2022-10-05,17:22:48.000,278,10995408,12565,0,1664990567,13120.358424099999,79.67131112999778,53614.384463760005 2022-10-05,17:22:49.000,278,10995375,12925,0,1664990568,13120.43252350999,79.67131112999778,53614.40542512001 2022-10-05,17:22:50.000,278,10995402,12805,0,1664990569,13120.425787199994,79.748851559998,53614.40542512001 2022-10-05,17:22:51.000,278,10995410,12645,0,1664990570,13120.445996129994,79.75590069000464,53614.433373600004 2022-10-05,17:22:52.000,278,10995442,12685,0,1664990571,13120.45946875,79.79114634000143,53614.433373600004 2022-10-05,17:22:53.000,278,10995408,12805,0,1664990572,13120.59419494999,79.72770416999992,53614.49625768001 2022-10-05,17:22:54.000,278,10995364,12765,0,1664990573,13120.66155805,79.66426199999842,53614.54516752001 2022-10-05,17:22:55.000,278,10995399,12565,0,1664990574,13120.67503066999,79.53737766000268,53614.57311600001 2022-10-05,17:22:56.000,278,10995413,12965,0,1664990575,13120.66155805,79.47393549000117,53614.59407736001 2022-10-05,17:22:57.000,278,10995378,12765,0,1664990576,13120.67503066999,79.4034441900003,53614.58709024 2022-10-05,17:22:58.000,278,10995436,12765,0,1664990577,13120.587458639995,79.3681985400035,53614.55914176 2022-10-05,17:22:59.000,278,10995364,12605,0,1664990578,13120.5605134,79.31885463000071,53614.57311600001 2022-10-05,17:23:00.000,278,10995428,12805,0,1664990579,13120.58072233,79.32590376000007,53614.622025840006 2022-10-05,17:23:01.000,278,10995397,12925,0,1664990580,13120.526831849995,79.34000201999879,53614.74080688001 2022-10-05,17:23:02.000,278,10995393,12885,0,1664990581,13120.41905089,79.38934593000158,53614.768755360004 2022-10-05,17:23:03.000,278,10995446,12805,0,1664990582,13120.243906829994,79.45278810000309,53614.71285840001 2022-10-05,17:23:04.000,278,10995404,12605,0,1664990583,13120.156334799998,79.52327940000396,53614.69189704001 2022-10-05,17:23:05.000,278,10995394,12645,0,1664990584,13119.981190739993,79.5514759200014,53614.73381976 2022-10-05,17:23:06.000,278,10995387,12605,0,1664990585,13119.866673470002,79.60081983000418,53614.74080688001 2022-10-05,17:23:07.000,278,10995415,12965,0,1664990586,13119.718474649992,79.63606548000098,53614.719845520005 2022-10-05,17:23:08.000,278,10995438,12685,0,1664990587,13119.610693689996,79.72065504000057,53614.719845520005 2022-10-05,17:23:09.000,278,10995398,13085,0,1664990588,13119.56353952,79.81229372999951,53614.789716720006 2022-10-05,17:23:10.000,278,10995381,12565,0,1664990589,13119.44228594,79.93917807000253,53614.81067808001 2022-10-05,17:23:11.000,278,10995463,12645,0,1664990590,13119.36145022,80.08016067000426,53614.768755360004 2022-10-05,17:23:12.000,278,10995378,12805,0,1664990591,13119.19304246999,80.24933979000343,53614.69888416 2022-10-05,17:23:13.000,278,10995395,12965,0,1664990592,13119.125679369994,80.36917499999981,53614.72683264 2022-10-05,17:23:14.000,278,10995408,12765,0,1664990593,13119.017898409998,80.51015760000155,53614.719845520005 2022-10-05,17:23:15.000,278,10995408,12645,0,1664990594,13118.990953169989,80.60884541999985,53614.70587128 2022-10-05,17:23:16.000,278,10995425,12765,0,1664990595,13118.896644829998,80.72868063000351,53614.719845520005 2022-10-05,17:23:17.000,278,10995427,12725,0,1664990596,13118.943798999993,80.77097540999966,53614.747794 2022-10-05,17:23:18.000,278,10995407,12605,0,1664990597,13118.761918629993,80.86966322999797,53614.70587128 2022-10-05,17:23:19.000,278,10995388,12765,0,1664990598,13118.728237080002,81.02474408999842,53614.670935680006 2022-10-05,17:23:20.000,278,10995392,12965,0,1664990599,13118.681082909992,81.17982494999887,53614.68490992 2022-10-05,17:23:21.000,278,10995405,12845,0,1664990600,13118.580038259992,81.32080755000061,53614.58709024 2022-10-05,17:23:22.000,278,10995430,12925,0,1664990601,13118.472257299996,81.51818319000449,53614.601064480004 2022-10-05,17:23:23.000,278,10995396,12685,0,1664990602,13118.418366819991,81.66621491999831,53614.63600008 2022-10-05,17:23:24.000,278,10995412,12845,0,1664990603,13118.30384955,81.8635905600022,53614.670935680006 2022-10-05,17:23:25.000,278,10995413,12645,0,1664990604,13118.25669537999,82.025720550002,53614.66394856001 2022-10-05,17:23:26.000,278,10995398,12605,0,1664990605,13118.16238704,82.18785054000182,53614.64298720001 2022-10-05,17:23:27.000,278,10995412,12925,0,1664990606,13118.15565072999,82.3217840100042,53614.57311600001 2022-10-05,17:23:28.000,278,10995392,12605,0,1664990607,13118.13544179999,82.483914000004,53614.6080516 2022-10-05,17:23:29.000,278,10995432,12965,0,1664990608,13118.108496559995,82.56145443000423,53614.57311600001 2022-10-05,17:23:30.000,278,10995422,12765,0,1664990609,13118.09502393999,82.65309312000318,53614.503244800006 2022-10-05,17:23:31.000,278,10995390,12765,0,1664990610,13118.03439714999,82.71653529000469,53614.48927056 2022-10-05,17:23:32.000,278,10995440,12685,0,1664990611,13117.946825119994,82.82227224000235,53614.46132208 2022-10-05,17:23:33.000,278,10995385,12525,0,1664990612,13117.93335249999,82.92096006000065,53614.503244800006 2022-10-05,17:23:34.000,278,10995409,12685,0,1664990613,13117.967034049994,82.9773531000028,53614.5381804 2022-10-05,17:23:35.000,278,10995389,13005,0,1664990614,13118.027660839994,83.01964787999896,53614.53119328 2022-10-05,17:23:36.000,278,10995392,12845,0,1664990615,13118.01418821999,83.05489353000303,53614.503244800006 2022-10-05,17:23:37.000,278,10995392,12965,0,1664990616,13118.03439714999,83.13948309000261,53614.41241224 2022-10-05,17:23:38.000,278,10995371,13005,0,1664990617,13118.08155132,83.14653222000197,53614.44734784001 2022-10-05,17:23:39.000,278,10995410,12805,0,1664990618,13118.148914419995,83.19587613000476,53614.454334960006 2022-10-05,17:23:40.000,278,10995434,12765,0,1664990619,13118.19606858999,83.21702352000284,53614.482283440004 2022-10-05,17:23:41.000,278,10995370,12685,0,1664990620,13118.229750139995,83.23817091000092,53614.51023192 2022-10-05,17:23:42.000,278,10995414,12605,0,1664990621,13118.24322276,83.29456395000307,53614.56612888 2022-10-05,17:23:43.000,278,10995444,12725,0,1664990622,13118.310585859996,83.23112178000156,53614.53119328 2022-10-05,17:23:44.000,278,10995412,12645,0,1664990623,13118.357740029991,83.23817091000092,53614.5381804 2022-10-05,17:23:45.000,278,10995391,12845,0,1664990624,13118.431839439996,83.27341655999771,53614.482283440004 2022-10-05,17:23:46.000,278,10995364,12765,0,1664990625,13118.539620399992,83.259318299999,53614.56612888 2022-10-05,17:23:47.000,278,10995443,12845,0,1664990626,13118.593510879997,83.25226916999964,53614.5381804 2022-10-05,17:23:48.000,278,10995404,12805,0,1664990627,13118.694555529997,83.25226916999964,53614.552154640005 2022-10-05,17:23:49.000,278,10995410,12605,0,1664990628,13118.943798999993,83.20292526000412,53614.66394856001 2022-10-05,17:23:50.000,278,10995404,12765,0,1664990629,13119.031371029989,83.15358135000133,53614.61503872001 2022-10-05,17:23:51.000,278,10995411,12645,0,1664990630,13119.139151989999,83.04784440000367,53614.68490992 2022-10-05,17:23:52.000,278,10995424,13005,0,1664990631,13119.19304246999,82.94915657999809,53614.63600008 2022-10-05,17:23:53.000,278,10995414,12805,0,1664990632,13119.186306159994,82.8645670199985,53614.649974320004 2022-10-05,17:23:54.000,278,10995409,12845,0,1664990633,13119.13241567999,82.84341963000043,53614.71285840001 2022-10-05,17:23:55.000,278,10995397,12605,0,1664990634,13119.145888299994,82.82227224000235,53614.75478112 2022-10-05,17:23:56.000,278,10995384,12645,0,1664990635,13119.091997819989,82.8645670199985,53614.81067808001 2022-10-05,17:23:57.000,278,10995400,12845,0,1664990636,13118.997689479998,82.9139109300013,53614.80369096 2022-10-05,17:23:58.000,278,10995383,12685,0,1664990637,13118.883172209993,82.9773531000028,53614.838626560006 2022-10-05,17:23:59.000,278,10995408,12845,0,1664990638,13118.734973389997,82.99145136000152,53614.82465232 2022-10-05,17:24:00.000,278,10995429,12725,0,1664990639,13118.580038259992,83.01964787999896,53614.84561368 2022-10-05,17:24:01.000,278,10995397,12805,0,1664990640,13118.465520990001,83.06194266000239,53614.887536400005 2022-10-05,17:24:02.000,278,10995405,12845,0,1664990641,13118.351003719996,83.1112865699979,53614.87356216 2022-10-05,17:24:03.000,278,10995406,12765,0,1664990642,13118.148914419995,83.21702352000284,53614.76176824001 2022-10-05,17:24:04.000,278,10995416,12805,0,1664990643,13118.07481500999,83.33685872999922,53614.82465232 2022-10-05,17:24:05.000,278,10995381,12925,0,1664990644,13117.946825119994,83.40735003000009,53614.85958792001 2022-10-05,17:24:06.000,278,10995386,12685,0,1664990645,13117.643691169993,83.54833263000182,53614.89452352 2022-10-05,17:24:07.000,278,10995402,12605,0,1664990646,13117.313611979996,83.6681678399982,53614.83163944001 2022-10-05,17:24:08.000,278,10995421,12845,0,1664990647,13116.99700540999,83.78800305000186,53614.817665200004 2022-10-05,17:24:09.000,278,10995397,12725,0,1664990648,13116.606299429994,83.86554348000209,53614.838626560006 2022-10-05,17:24:10.000,278,10995417,12805,0,1664990649,13116.309901790002,83.95013304000167,53614.78272960001 2022-10-05,17:24:11.000,278,10995406,12565,0,1664990650,13116.013504149996,84.06996824999806,53614.747794 2022-10-05,17:24:12.000,278,10995375,12925,0,1664990651,13115.79794222999,84.18980346000171,53614.69888416 2022-10-05,17:24:13.000,278,10995396,12845,0,1664990652,13115.62279817,84.3378351900028,53614.74080688001 2022-10-05,17:24:14.000,278,10995372,12565,0,1664990653,13115.47459934999,84.47881779000454,53614.73381976 2022-10-05,17:24:15.000,278,10995342,12725,0,1664990654,13115.312927909989,84.68324256000051,53614.63600008 2022-10-05,17:24:16.000,278,10995376,12885,0,1664990655,13115.097365989997,84.88061820000439,53614.63600008 2022-10-05,17:24:17.000,278,10995380,12685,0,1664990656,13114.895276689997,85.04979732000356,53614.48927056 2022-10-05,17:24:18.000,278,10995433,12885,0,1664990657,13114.74707787,85.23307470000145,53614.42638648001 2022-10-05,17:24:19.000,278,10995363,12765,0,1664990658,13114.632560599995,85.35995904000447,53614.454334960006 2022-10-05,17:24:20.000,278,10995417,12885,0,1664990659,13114.571933809995,85.4374994700047,53614.35651528001 2022-10-05,17:24:21.000,278,10995376,12685,0,1664990660,13114.5651975,85.52913816000364,53614.384463760005 2022-10-05,17:24:22.000,278,10995371,12605,0,1664990661,13114.5651975,85.62782598000194,53614.35651528001 2022-10-05,17:24:23.000,278,10995413,12725,0,1664990662,13114.65950583999,85.70536641000217,53614.34952816 2022-10-05,17:24:24.000,278,10995445,12845,0,1664990663,13114.66624215,85.86044727000262,53614.32157968 2022-10-05,17:24:25.000,278,10995393,12765,0,1664990664,13114.787495730001,86.04372465000051,53614.27965696001 2022-10-05,17:24:26.000,278,10995395,12805,0,1664990665,13114.949167170002,86.23405115999776,53614.25869560001 2022-10-05,17:24:27.000,278,10995400,12485,0,1664990666,13115.036739199997,86.3750337599995,53614.23773424001 2022-10-05,17:24:28.000,278,10995437,12685,0,1664990667,13115.232092189988,86.49486897000315,53614.24472136 2022-10-05,17:24:29.000,278,10995406,12805,0,1664990668,13115.454390419989,86.63585157000489,53614.25869560001 2022-10-05,17:24:30.000,278,10995391,12765,0,1664990669,13115.73731543999,86.76273591000063,53614.34254104 2022-10-05,17:24:31.000,278,10995362,12765,0,1664990670,13116.013504149996,86.85437459999957,53614.265682720004 2022-10-05,17:24:32.000,278,10995458,12965,0,1664990671,13116.276220239997,86.92486590000044,53614.30760544001 2022-10-05,17:24:33.000,278,10995434,12725,0,1664990672,13116.619772049999,86.97420981000323,53614.265682720004 2022-10-05,17:24:34.000,278,10995397,12685,0,1664990673,13117.01721433999,87.0306028499981,53614.2936312 2022-10-05,17:24:35.000,278,10995399,12845,0,1664990674,13117.475283419997,87.0447011100041,53614.398438 2022-10-05,17:24:36.000,278,10995366,12805,0,1664990675,13117.899670949999,87.06584850000218,53614.44036072 2022-10-05,17:24:37.000,278,10995396,12685,0,1664990676,13118.25669537999,87.07289763000153,53614.4683092 2022-10-05,17:24:38.000,278,10995401,12685,0,1664990677,13118.654137669997,87.00240633000067,53614.52420616001 2022-10-05,17:24:39.000,278,10995386,12645,0,1664990678,13119.065052579994,86.91076764000172,53614.65696144 2022-10-05,17:24:40.000,278,10995450,12685,0,1664990679,13119.31429604999,86.86847285999829,53614.68490992 2022-10-05,17:24:41.000,278,10995364,12965,0,1664990680,13119.54333059,86.75568678000127,53614.70587128 2022-10-05,17:24:42.000,278,10995400,12725,0,1664990681,13119.752156199997,86.65699896000297,53614.789716720006 2022-10-05,17:24:43.000,278,10995387,12925,0,1664990682,13119.994663359998,86.46667244999844,53614.89452352 2022-10-05,17:24:44.000,278,10995382,12965,0,1664990683,13120.216961589998,86.29749332999927,53614.9923432 2022-10-05,17:24:45.000,278,10995399,12965,0,1664990684,13120.344951479994,86.15651073000481,53615.08317576 2022-10-05,17:24:46.000,278,10995377,12605,0,1664990685,13120.35168778999,86.05782290999923,53615.08317576 2022-10-05,17:24:47.000,278,10995399,12605,0,1664990686,13120.338215169999,86.00847900000372,53615.14605984001 2022-10-05,17:24:48.000,278,10995401,12765,0,1664990687,13120.338215169999,85.99438073999772,53615.28580224001 2022-10-05,17:24:49.000,278,10995401,12845,0,1664990688,13120.237170519998,86.0296263900018,53615.320737840004 2022-10-05,17:24:50.000,278,10995401,12805,0,1664990689,13120.169807419989,86.05782290999923,53615.36266056001 2022-10-05,17:24:51.000,278,10995411,12645,0,1664990690,13119.987927050002,86.16355986000417,53615.35567344 2022-10-05,17:24:52.000,278,10995423,12605,0,1664990691,13119.853200849997,86.26929681000183,53615.48144160001 2022-10-05,17:24:53.000,278,10995440,12645,0,1664990692,13119.779101439992,86.39618115000485,53615.53035144001 2022-10-05,17:24:54.000,278,10995395,12925,0,1664990693,13119.570275829996,86.53011461999995,53615.62118400001 2022-10-05,17:24:55.000,278,10995398,12445,0,1664990694,13119.42207701,86.6851954800004,53615.677080960006 2022-10-05,17:24:56.000,278,10995394,12685,0,1664990695,13119.267141879995,86.81912895000278,53615.70502944 2022-10-05,17:24:57.000,278,10995390,12765,0,1664990696,13119.011162099989,86.93896415999916,53615.677080960006 2022-10-05,17:24:58.000,278,10995434,12565,0,1664990697,13118.795600179998,87.07289763000153,53615.677080960006 2022-10-05,17:24:59.000,278,10995380,12845,0,1664990698,13118.600247189992,87.18568370999856,53615.774900640004 2022-10-05,17:25:00.000,278,10995433,12805,0,1664990699,13118.38468527,87.34076456999901,53615.81682336001 2022-10-05,17:25:01.000,278,10995385,12605,0,1664990700,13118.04113346,87.46764891000203,53615.80983624 2022-10-05,17:25:02.000,278,10995441,13005,0,1664990701,13117.751472129989,87.62272977000248,53615.823810480004 2022-10-05,17:25:03.000,278,10995374,12765,0,1664990702,13117.508964970002,87.7002702000027,53615.88669456001 2022-10-05,17:25:04.000,278,10995392,12605,0,1664990703,13117.158676849991,87.82715453999845,53615.893681680005 2022-10-05,17:25:05.000,278,10995403,12925,0,1664990704,13116.79491610999,87.90469496999867,53615.86573320001 2022-10-05,17:25:06.000,278,10995397,12605,0,1664990705,13116.511991089988,87.96108801000082,53615.9006688 2022-10-05,17:25:07.000,278,10995389,12725,0,1664990706,13116.161702969992,88.0950214800032,53615.823810480004 2022-10-05,17:25:08.000,278,10995419,12645,0,1664990707,13115.973086289996,88.23600407999766,53615.80983624 2022-10-05,17:25:09.000,278,10995414,12965,0,1664990708,13115.63627078999,88.41223233000346,53615.78188776 2022-10-05,17:25:10.000,278,10995406,12885,0,1664990709,13115.434181489989,88.57436232000327,53615.80284912 2022-10-05,17:25:11.000,278,10995376,13125,0,1664990710,13115.191674330003,88.69419752999966,53615.69804232001 2022-10-05,17:25:12.000,278,10995433,12685,0,1664990711,13114.895276689997,88.81403274000331,53615.64214536 2022-10-05,17:25:13.000,278,10995381,12765,0,1664990712,13114.68645108,88.91272056000162,53615.60022264001 2022-10-05,17:25:14.000,278,10995392,12685,0,1664990713,13114.50457071,88.95501533999777,53615.628171120006 2022-10-05,17:25:15.000,278,10995391,12685,0,1664990714,13114.329426649994,88.9973101200012,53615.60022264001 2022-10-05,17:25:16.000,278,10995405,12605,0,1664990715,13114.221645689999,89.04665403000399,53615.54432568 2022-10-05,17:25:17.000,278,10995404,12645,0,1664990716,13114.140809969998,89.06780142000207,53615.446506 2022-10-05,17:25:18.000,278,10995402,12965,0,1664990717,13114.019556389998,89.11009619999822,53615.39759616 2022-10-05,17:25:19.000,278,10995373,12645,0,1664990718,13113.945456979993,89.15239098000166,53615.40458328 2022-10-05,17:25:20.000,278,10995417,12845,0,1664990719,13113.797258159997,89.20173489000445,53615.34868632 2022-10-05,17:25:21.000,278,10995424,12885,0,1664990720,13113.655795649996,89.2440296700006,53615.25086664 2022-10-05,17:25:22.000,278,10995419,12805,0,1664990721,13113.628850410001,89.34976661999826,53615.16702120001 2022-10-05,17:25:23.000,278,10995434,12765,0,1664990722,13113.581696239991,89.3920614000017,53615.153046960004 2022-10-05,17:25:24.000,278,10995406,12885,0,1664990723,13113.615377789996,89.42025791999913,53615.1320856 2022-10-05,17:25:25.000,278,10995419,12845,0,1664990724,13113.615377789996,89.46960183000192,53615.09715000001 2022-10-05,17:25:26.000,278,10995385,12885,0,1664990725,13113.534542069996,89.48370009000064,53614.985356080004 2022-10-05,17:25:27.000,278,10995384,12685,0,1664990726,13113.601905169991,89.50484747999872,53614.985356080004 2022-10-05,17:25:28.000,278,10995391,12525,0,1664990727,13113.574959929996,89.53304400000343,53614.88054928001 2022-10-05,17:25:29.000,278,10995420,12645,0,1664990728,13113.52780576,89.61058443000366,53614.83163944001 2022-10-05,17:25:30.000,278,10995398,12565,0,1664990729,13113.521069449991,89.64583008000045,53614.789716720006 2022-10-05,17:25:31.000,278,10995380,12805,0,1664990730,13113.534542069996,89.72337051000068,53614.77574248 2022-10-05,17:25:32.000,278,10995421,12965,0,1664990731,13113.500860519991,89.82910745999834,53614.69888416 2022-10-05,17:25:33.000,278,10995402,12765,0,1664990732,13113.433497419996,90.01943397000286,53614.63600008 2022-10-05,17:25:34.000,278,10995447,12805,0,1664990733,13113.44023372999,90.22385873999883,53614.58709024 2022-10-05,17:25:35.000,278,10995386,12645,0,1664990734,13113.514333139996,90.407136120004,53614.58010312 2022-10-05,17:25:36.000,278,10995374,12805,0,1664990735,13113.473915279996,90.6538556700034,53614.55914176 2022-10-05,17:25:37.000,278,10995375,12645,0,1664990736,13113.42002479999,90.88647696000407,53614.42638648001 2022-10-05,17:25:38.000,278,10995381,12765,0,1664990737,13113.38634325,91.16139303000091,53614.42638648001 2022-10-05,17:25:39.000,278,10995409,12645,0,1664990738,13113.44697004,91.36581780000415,53614.41241224 2022-10-05,17:25:40.000,278,10995363,12765,0,1664990739,13113.473915279996,91.61958648000291,53614.32856680001 2022-10-05,17:25:41.000,278,10995381,12765,0,1664990740,13113.568223620001,91.8663060300023,53614.32157968 2022-10-05,17:25:42.000,278,10995394,12765,0,1664990741,13113.743367679992,92.06368166999891,53614.2936312 2022-10-05,17:25:43.000,278,10995384,12805,0,1664990742,13113.857884949997,92.27515557000152,53614.34952816 2022-10-05,17:25:44.000,278,10995414,12805,0,1664990743,13113.837676019997,92.54302250999899,53614.23074712 2022-10-05,17:25:45.000,278,10995414,13005,0,1664990744,13113.871357570002,92.71220162999816,53614.30061832 2022-10-05,17:25:46.000,278,10995418,12685,0,1664990745,13113.891566500002,92.81088945000374,53614.32157968 2022-10-05,17:25:47.000,278,10995392,12645,0,1664990746,13113.803994469992,92.94482291999884,53614.20978576001 2022-10-05,17:25:48.000,278,10995391,12645,0,1664990747,13113.736631369997,93.00121596000099,53614.286644080006 2022-10-05,17:25:49.000,278,10995397,12885,0,1664990748,13113.777049229997,93.11400203999801,53614.314592560004 2022-10-05,17:25:50.000,278,10995420,12685,0,1664990749,13113.608641480001,93.23383725000167,53614.34952816 2022-10-05,17:25:51.000,278,10995395,12925,0,1664990750,13113.500860519991,93.38186898000276,53614.27965696001 2022-10-05,17:25:52.000,278,10995377,12965,0,1664990751,13113.312243839995,93.55104810000194,53614.18882440001 2022-10-05,17:25:53.000,278,10995380,12765,0,1664990752,13113.32571646,93.74137460999918,53614.216772880005 2022-10-05,17:25:54.000,278,10995420,12765,0,1664990753,13113.312243839995,93.87530808000156,53614.25869560001 2022-10-05,17:25:55.000,278,10995401,12605,0,1664990754,13113.24488074,93.9669467700005,53614.27266984 2022-10-05,17:25:56.000,278,10995403,12765,0,1664990755,13113.130363469994,94.07268371999817,53614.23074712 2022-10-05,17:25:57.000,278,10995401,12805,0,1664990756,13113.14383609,94.16432241000439,53614.24472136 2022-10-05,17:25:58.000,278,10995369,12765,0,1664990757,13113.13709977999,94.23481370999798,53614.286644080006 2022-10-05,17:25:59.000,278,10995357,12605,0,1664990758,13113.103418229999,94.35464892000164,53614.3635024 2022-10-05,17:26:00.000,278,10995426,12805,0,1664990759,13113.042791439999,94.43923848000122,53614.335553920006 2022-10-05,17:26:01.000,278,10995386,12765,0,1664990760,13112.995637269989,94.50972978000209,53614.24472136 2022-10-05,17:26:02.000,278,10995352,12765,0,1664990761,13113.009109889994,94.55202455999824,53614.22376 2022-10-05,17:26:03.000,278,10995417,12805,0,1664990762,13113.002373579999,94.53087717000017,53614.34952816 2022-10-05,17:26:04.000,278,10995388,12685,0,1664990763,13112.941746789998,94.53792629999953,53614.34254104 2022-10-05,17:26:05.000,278,10995375,12605,0,1664990764,13112.928274169994,94.53792629999953,53614.34952816 2022-10-05,17:26:06.000,278,10995432,12725,0,1664990765,13112.766602729993,94.51677891000145,53614.35651528001 2022-10-05,17:26:07.000,278,10995358,12885,0,1664990766,13112.577986049997,94.51677891000145,53614.34952816 2022-10-05,17:26:08.000,278,10995440,12765,0,1664990767,13112.362424129991,94.43923848000122,53614.398438 2022-10-05,17:26:09.000,278,10995410,12685,0,1664990768,13112.133389589995,94.41104196000379,53614.3635024 2022-10-05,17:26:10.000,278,10995365,12885,0,1664990769,13111.93803659999,94.33350153000356,53614.35651528001 2022-10-05,17:26:11.000,278,10995451,12565,0,1664990770,13111.729210989994,94.24186284000461,53614.2936312 2022-10-05,17:26:12.000,278,10995367,12685,0,1664990771,13111.554066930003,94.10792937000224,53614.24472136 2022-10-05,17:26:13.000,278,10995396,12685,0,1664990772,13111.466494899993,93.95989764000115,53614.30061832 2022-10-05,17:26:14.000,278,10995398,12885,0,1664990773,13111.304823459992,93.82596416999877,53614.32856680001 2022-10-05,17:26:15.000,278,10995412,12925,0,1664990774,13111.08926154,93.74137460999918,53614.27266984 2022-10-05,17:26:16.000,278,10995389,12685,0,1664990775,13110.873699619995,93.62858853000216,53614.18882440001 2022-10-05,17:26:17.000,278,10995400,12445,0,1664990776,13110.69855555999,93.6215394000028,53614.118953200006 2022-10-05,17:26:18.000,278,10995423,12805,0,1664990777,13110.577301979989,93.56514636000065,53614.0141464 2022-10-05,17:26:19.000,278,10995396,12725,0,1664990778,13110.523411499998,93.53694984000322,53614.049082000005 2022-10-05,17:26:20.000,278,10995426,12605,0,1664990779,13110.509938879994,93.50170418999915,53614.0141464 2022-10-05,17:26:21.000,278,10995418,12885,0,1664990780,13110.516675189989,93.49465505999979,53613.92331384001 2022-10-05,17:26:22.000,278,10995420,12685,0,1664990781,13110.496466259989,93.38891811000212,53613.8394684 2022-10-05,17:26:23.000,278,10995411,12765,0,1664990782,13110.631192459994,93.27613202999783,53613.832481280006 2022-10-05,17:26:24.000,278,10995443,12725,0,1664990783,13110.752446039995,93.17744420999952,53613.77658432001 2022-10-05,17:26:25.000,278,10995414,12925,0,1664990784,13110.86696331,93.02941247999843,53613.79754568 2022-10-05,17:26:26.000,278,10995417,12805,0,1664990785,13111.00842582,92.90957727000205,53613.70671312001 2022-10-05,17:26:27.000,278,10995404,12925,0,1664990786,13111.149888330001,92.81088945000374,53613.643829040004 2022-10-05,17:26:28.000,278,10995382,12645,0,1664990787,13111.358713939997,92.71220162999816,53613.67876464 2022-10-05,17:26:29.000,278,10995452,12645,0,1664990788,13111.634902649988,92.55007163999835,53613.699726 2022-10-05,17:26:30.000,278,10995423,12485,0,1664990789,13111.850464569994,92.38089251999918,53613.74164872 2022-10-05,17:26:31.000,278,10995383,12605,0,1664990790,13112.012136009995,92.19761514000129,53613.699726 2022-10-05,17:26:32.000,278,10995403,12805,0,1664990791,13112.14686221,91.96499385000061,53613.65780328001 2022-10-05,17:26:33.000,278,10995415,12765,0,1664990792,13112.18054375999,91.73237255999993,53613.6298548 2022-10-05,17:26:34.000,278,10995402,12605,0,1664990793,13112.28832472,91.53499692000332,53613.6298548 2022-10-05,17:26:35.000,278,10995393,12885,0,1664990794,13112.362424129991,91.30237563000264,53613.664790400006 2022-10-05,17:26:36.000,278,10995409,13045,0,1664990795,13112.335478889996,91.17549128999963,53613.67876464 2022-10-05,17:26:37.000,278,10995387,12765,0,1664990796,13112.26811579,91.04860695000389,53613.643829040004 2022-10-05,17:26:38.000,278,10995408,12765,0,1664990797,13112.16033482999,90.97106652000366,53613.68575176001 2022-10-05,17:26:39.000,278,10995403,12765,0,1664990798,13112.07949910999,90.86532956999872,53613.664790400006 2022-10-05,17:26:40.000,278,10995404,12765,0,1664990799,13112.02560863,90.77369087999978,53613.643829040004 2022-10-05,17:26:41.000,278,10995400,12725,0,1664990800,13112.03908124999,90.73844523000298,53613.664790400006 2022-10-05,17:26:42.000,278,10995405,12845,0,1664990801,13111.99866338999,90.70319957999891,53613.63684192001 2022-10-05,17:26:43.000,278,10995404,12725,0,1664990802,13112.012136009995,90.73844523000298,53613.6298548 2022-10-05,17:26:44.000,278,10995429,12925,0,1664990803,13112.012136009995,90.84418218000064,53613.525048 2022-10-05,17:26:45.000,278,10995414,12965,0,1664990804,13112.04581756,90.92172261000087,53613.53902224001 2022-10-05,17:26:46.000,278,10995408,12965,0,1664990805,13112.113180659995,91.01336129999981,53613.525048 2022-10-05,17:26:47.000,278,10995399,12605,0,1664990806,13112.07949910999,91.09090173000004,53613.55299648 2022-10-05,17:26:48.000,278,10995434,12965,0,1664990807,13112.032344939995,91.14729477000219,53613.497099520006 2022-10-05,17:26:49.000,278,10995393,12685,0,1664990808,13111.99866338999,91.17549128999963,53613.53203512 2022-10-05,17:26:50.000,278,10995405,12885,0,1664990809,13111.89761873999,91.2107369400037,53613.525048 2022-10-05,17:26:51.000,278,10995398,12765,0,1664990810,13111.715738369989,91.2459825900005,53613.46216392 2022-10-05,17:26:52.000,278,10995361,12645,0,1664990811,13111.540594309998,91.38696519000223,53613.525048 2022-10-05,17:26:53.000,278,10995392,12885,0,1664990812,13111.520385379998,91.49270213999989,53613.60889344001 2022-10-05,17:26:54.000,278,10995372,12845,0,1664990813,13111.392395490002,91.58434082999884,53613.57395784 2022-10-05,17:26:55.000,278,10995419,12805,0,1664990814,13111.223987739992,91.72532343000057,53613.56697072001 2022-10-05,17:26:56.000,278,10995447,12805,0,1664990815,13111.035371059996,91.91564993999782,53613.55299648 2022-10-05,17:26:57.000,278,10995418,12725,0,1664990816,13110.792863899995,92.10597645000234,53613.48312528 2022-10-05,17:26:58.000,278,10995418,12725,0,1664990817,13110.536884119989,92.31040121999831,53613.42024120001 2022-10-05,17:26:59.000,278,10995390,12885,0,1664990818,13110.274168030002,92.52892425000027,53613.4551768 2022-10-05,17:27:00.000,278,10995436,12765,0,1664990819,13110.024924559992,92.79679118999775,53613.48312528 2022-10-05,17:27:01.000,278,10995419,12845,0,1664990820,13109.816098949996,93.00121596000099,53613.44120256001 2022-10-05,17:27:02.000,278,10995398,12885,0,1664990821,13109.654427509995,93.17744420999952,53613.378318480005 2022-10-05,17:27:03.000,278,10995450,12765,0,1664990822,13109.53991023999,93.31842681000126,53613.46216392 2022-10-05,17:27:04.000,278,10995408,12645,0,1664990823,13109.45907451999,93.45940941000299,53613.39927984001 2022-10-05,17:27:05.000,278,10995394,12845,0,1664990824,13109.445601899999,93.54399897000258,53613.35037000001 2022-10-05,17:27:06.000,278,10995386,12645,0,1664990825,13109.47928344999,93.69203070000367,53613.28748592 2022-10-05,17:27:07.000,278,10995433,12685,0,1664990826,13109.52643762,93.7695711300039,53613.19665336 2022-10-05,17:27:08.000,278,10995418,12765,0,1664990827,13109.674636439995,93.86120982000284,53613.18966624 2022-10-05,17:27:09.000,278,10995370,12645,0,1664990828,13109.896934669996,93.89645546999964,53613.26652456 2022-10-05,17:27:10.000,278,10995381,13005,0,1664990829,13110.011451940001,93.93170112000371,53613.23857608 2022-10-05,17:27:11.000,278,10995441,12605,0,1664990830,13110.213541240002,93.93170112000371,53613.23857608 2022-10-05,17:27:12.000,278,10995417,12805,0,1664990831,13110.227013859992,94.00924155000394,53613.14774352 2022-10-05,17:27:13.000,278,10995395,12685,0,1664990832,13110.361740059998,94.03038894000201,53613.18966624 2022-10-05,17:27:14.000,278,10995425,12965,0,1664990833,13110.429103159993,94.0797328500048,53613.16870488 2022-10-05,17:27:15.000,278,10995413,12685,0,1664990834,13110.462784709998,94.06563458999881,53613.21761472 2022-10-05,17:27:16.000,278,10995402,12685,0,1664990835,13110.462784709998,94.08678198000416,53613.16870488 2022-10-05,17:27:17.000,278,10995414,12845,0,1664990836,13110.314585890002,94.04448720000073,53613.210627600005 2022-10-05,17:27:18.000,278,10995395,12725,0,1664990837,13110.213541240002,94.03743807000137,53613.19665336 2022-10-05,17:27:19.000,278,10995395,12805,0,1664990838,13110.220277549997,93.95989764000115,53613.23158896001 2022-10-05,17:27:20.000,278,10995408,12965,0,1664990839,13110.119232899997,93.91055372999836,53613.15473064001 2022-10-05,17:27:21.000,278,10995442,12685,0,1664990840,13110.112496590002,93.8682589500022,53613.14774352 2022-10-05,17:27:22.000,278,10995414,12645,0,1664990841,13110.024924559992,93.79776765000133,53613.12678216 2022-10-05,17:27:23.000,278,10995408,12605,0,1664990842,13109.957561459996,93.67088330999832,53613.04992384 2022-10-05,17:27:24.000,278,10995405,12605,0,1664990843,13109.896934669996,93.60744114000408,53613.06389808001 2022-10-05,17:27:25.000,278,10995369,12765,0,1664990844,13109.923879909991,93.5228515800045,53613.0708852 2022-10-05,17:27:26.000,278,10995441,12925,0,1664990845,13109.896934669996,93.51580244999786,53613.06389808001 2022-10-05,17:27:27.000,278,10995395,12805,0,1664990846,13109.76894478,93.46645854000235,53613.02197536 2022-10-05,17:27:28.000,278,10995414,12805,0,1664990847,13109.66790013,93.45236028000363,53612.95210416 2022-10-05,17:27:29.000,278,10995422,12925,0,1664990848,13109.492756069994,93.40301637000084,53612.93812992001 2022-10-05,17:27:30.000,278,10995390,12685,0,1664990849,13109.317612009989,93.29727942000318,53612.84031024 2022-10-05,17:27:31.000,278,10995372,12845,0,1664990850,13109.155940569988,93.19859160000487,53612.7914004 2022-10-05,17:27:32.000,278,10995414,12725,0,1664990851,13108.994269130002,93.10695290999865,53612.756464800004 2022-10-05,17:27:33.000,278,10995399,12725,0,1664990852,13108.899960789997,92.98711770000227,53612.79838752001 2022-10-05,17:27:34.000,278,10995387,12765,0,1664990853,13108.758498279996,92.95892118000484,53612.71454208 2022-10-05,17:27:35.000,278,10995409,12685,0,1664990854,13108.61029946,92.90957727000205,53612.6865936 2022-10-05,17:27:36.000,278,10995376,12805,0,1664990855,13108.44189170999,92.90957727000205,53612.56781256 2022-10-05,17:27:37.000,278,10995387,12685,0,1664990856,13108.313901819994,92.9518720499982,53612.52588984 2022-10-05,17:27:38.000,278,10995406,12805,0,1664990857,13108.253275029994,93.00121596000099,53612.40012168 2022-10-05,17:27:39.000,278,10995414,12765,0,1664990858,13108.30716551,93.02236334999907,53612.442044400006 2022-10-05,17:27:40.000,278,10995404,12685,0,1664990859,13108.3677923,93.07170726000186,53612.4071088 2022-10-05,17:27:41.000,278,10995394,12805,0,1664990860,13108.313901819994,93.07875639000122,53612.36518608001 2022-10-05,17:27:42.000,278,10995375,12845,0,1664990861,13108.246538719999,93.02941247999843,53612.3372376 2022-10-05,17:27:43.000,278,10995435,12965,0,1664990862,13108.212857169994,93.00121596000099,53612.372173200005 2022-10-05,17:27:44.000,278,10995418,12845,0,1664990863,13108.091603589994,92.98711770000227,53612.253392160004 2022-10-05,17:27:45.000,278,10995431,12565,0,1664990864,13107.943404769998,92.98006857000291,53612.19749520001 2022-10-05,17:27:46.000,278,10995377,12725,0,1664990865,13107.916459530003,92.93777378999948,53612.21146944 2022-10-05,17:27:47.000,278,10995411,12685,0,1664990866,13107.862569049998,92.94482291999884,53612.204482320005 2022-10-05,17:27:48.000,278,10995381,12805,0,1664990867,13107.795205950002,92.98711770000227,53612.17653384001 2022-10-05,17:27:49.000,278,10995405,12525,0,1664990868,13107.721106539997,93.03646160999779,53612.253392160004 2022-10-05,17:27:50.000,278,10995413,12845,0,1664990869,13107.606589269992,93.05055987000378,53612.19050808 2022-10-05,17:27:51.000,278,10995451,12845,0,1664990870,13107.41123628,93.08580552000058,53612.14858536001 2022-10-05,17:27:52.000,278,10995404,12685,0,1664990871,13107.30345531999,93.1633459500008,53612.11364976 2022-10-05,17:27:53.000,278,10995411,12885,0,1664990872,13107.18220173999,93.24793551000039,53612.0228172 2022-10-05,17:27:54.000,278,10995424,12605,0,1664990873,13107.094629709994,93.36777072000405,53612.00185584 2022-10-05,17:27:55.000,278,10995410,12605,0,1664990874,13107.08115708999,93.43121288999828,53612.05076568 2022-10-05,17:27:56.000,278,10995410,12765,0,1664990875,13107.06094815999,93.55104810000194,53612.00884296001 2022-10-05,17:27:57.000,278,10995413,12645,0,1664990876,13107.054211849994,93.6567850499996,53611.95993312001 2022-10-05,17:27:58.000,278,10995426,12725,0,1664990877,13107.06094815999,93.74842373999854,53611.918010400004 2022-10-05,17:27:59.000,278,10995394,12765,0,1664990878,13107.12157494999,93.81891503999941,53611.918010400004 2022-10-05,17:28:00.000,278,10995413,12765,0,1664990879,13107.20241066999,93.93170112000371,53611.89006192001 2022-10-05,17:28:01.000,278,10995404,12845,0,1664990880,13107.39102735,93.99514328999794,53611.820190720005 2022-10-05,17:28:02.000,278,10995418,12805,0,1664990881,13107.485335689991,94.12202763000096,53611.78525512 2022-10-05,17:28:03.000,278,10995409,12645,0,1664990882,13107.647007129992,94.15727327999775,53611.83416496 2022-10-05,17:28:04.000,278,10995430,12805,0,1664990883,13107.822151189997,94.1784206700031,53611.85512632 2022-10-05,17:28:05.000,278,10995451,12765,0,1664990884,13107.916459530003,94.19251893000182,53611.94595888 2022-10-05,17:28:06.000,278,10995433,12725,0,1664990885,13107.882777979998,94.22071544999926,53611.86211344001 2022-10-05,17:28:07.000,278,10995422,12645,0,1664990886,13107.849096429993,94.22776457999862,53611.89704904 2022-10-05,17:28:08.000,278,10995436,12685,0,1664990887,13107.774997020002,94.24186284000461,53611.92499752 2022-10-05,17:28:09.000,278,10995429,12765,0,1664990888,13107.606589269992,94.26301023000269,53611.89006192001 2022-10-05,17:28:10.000,278,10995398,12805,0,1664990889,13107.417972589996,94.3123541399982,53611.89006192001 2022-10-05,17:28:11.000,278,10995390,12685,0,1664990890,13107.20914698,94.35464892000164,53611.82717784 2022-10-05,17:28:12.000,278,10995423,12845,0,1664990891,13107.074420779994,94.40399283000443,53611.8481392 2022-10-05,17:28:13.000,278,10995423,12725,0,1664990892,13107.06768447,94.44628761000058,53611.94595888 2022-10-05,17:28:14.000,278,10995376,12725,0,1664990893,13106.959903509989,94.43218935000186,53611.8830748 2022-10-05,17:28:15.000,278,10995383,12525,0,1664990894,13106.912749339994,94.39694369999779,53611.89006192001 2022-10-05,17:28:16.000,278,10995418,12765,0,1664990895,13106.879067789989,94.38284543999907,53611.90403616 2022-10-05,17:28:17.000,278,10995413,12805,0,1664990896,13106.831913619993,94.38989456999843,53611.869100560005 2022-10-05,17:28:18.000,278,10995424,12605,0,1664990897,13106.838649929989,94.41104196000379,53611.76429376001 2022-10-05,17:28:19.000,278,10995396,12885,0,1664990898,13106.892540409994,94.41104196000379,53611.83416496 2022-10-05,17:28:20.000,278,10995426,12605,0,1664990899,13106.98011243999,94.43218935000186,53611.85512632 2022-10-05,17:28:21.000,278,10995432,12805,0,1664990900,13106.973376129994,94.45333673999994,53611.75730664 2022-10-05,17:28:22.000,278,10995372,12685,0,1664990901,13106.966639819999,94.50268065000273,53611.78525512 2022-10-05,17:28:23.000,278,10995450,12605,0,1664990902,13107.02053029999,94.50268065000273,53611.799229360004 2022-10-05,17:28:24.000,278,10995427,12725,0,1664990903,13107.034002919994,94.54497542999889,53611.750319520004 2022-10-05,17:28:25.000,278,10995346,12725,0,1664990904,13107.06094815999,94.55907369000488,53611.7083968 2022-10-05,17:28:26.000,278,10995410,12845,0,1664990905,13107.20241066999,94.70005628999934,53611.771280880006 2022-10-05,17:28:27.000,278,10995426,12605,0,1664990906,13107.2899827,94.71415454999806,53611.75730664 2022-10-05,17:28:28.000,278,10995438,12605,0,1664990907,13107.41123628,94.76349846000085,53611.80621648 2022-10-05,17:28:29.000,278,10995411,12605,0,1664990908,13107.586380339992,94.77759671999956,53611.89006192001 2022-10-05,17:28:30.000,278,10995382,12965,0,1664990909,13107.721106539997,94.79169497999828,53611.89704904 2022-10-05,17:28:31.000,278,10995467,12605,0,1664990910,13107.822151189997,94.80579324000428,53611.97390736 2022-10-05,17:28:32.000,278,10995457,12525,0,1664990911,13107.943404769998,94.76349846000085,53611.966920240004 2022-10-05,17:28:33.000,278,10995425,12725,0,1664990912,13107.956877389988,94.6718597700019,53611.952946 2022-10-05,17:28:34.000,278,10995403,13005,0,1664990913,13108.017504179988,94.52382804000081,53611.97390736 2022-10-05,17:28:35.000,278,10995408,12805,0,1664990914,13108.17917561999,94.34055066000292,53611.99486872 2022-10-05,17:28:36.000,278,10995439,12845,0,1664990915,13108.38126491999,94.22071544999926,53612.00884296001 2022-10-05,17:28:37.000,278,10995390,12885,0,1664990916,13108.60356314999,94.07268371999817,53612.06473992 2022-10-05,17:28:38.000,278,10995418,12885,0,1664990917,13108.819125069997,93.98104502999922,53612.06473992 2022-10-05,17:28:39.000,278,10995453,12765,0,1664990918,13109.034686990002,93.91760285999771,53612.1625596 2022-10-05,17:28:40.000,278,10995403,12645,0,1664990919,13109.088577469993,93.92465199000435,53612.23941792 2022-10-05,17:28:41.000,278,10995399,12845,0,1664990920,13109.095313780002,93.91055372999836,53612.21146944 2022-10-05,17:28:42.000,278,10995382,12805,0,1664990921,13108.967323889992,93.94579938000243,53612.21146944 2022-10-05,17:28:43.000,278,10995432,12845,0,1664990922,13108.886488169992,93.95989764000115,53612.19749520001 2022-10-05,17:28:44.000,278,10995436,12845,0,1664990923,13108.805652449992,93.99514328999794,53612.274353520006 2022-10-05,17:28:45.000,278,10995392,12685,0,1664990924,13108.771970900001,93.98809415999858,53612.37916032 2022-10-05,17:28:46.000,278,10995377,12645,0,1664990925,13108.724816729991,94.0797328500048,53612.3372376 2022-10-05,17:28:47.000,278,10995454,12645,0,1664990926,13108.745025659991,94.07268371999817,53612.3372376 2022-10-05,17:28:48.000,278,10995458,12845,0,1664990927,13108.798916139996,94.12202763000096,53612.35819896 2022-10-05,17:28:49.000,278,10995440,12725,0,1664990928,13108.994269130002,94.17137154000375,53612.33025048 2022-10-05,17:28:50.000,278,10995442,12765,0,1664990929,13109.169413189993,94.22776457999862,53612.41409592001 2022-10-05,17:28:51.000,278,10995402,12885,0,1664990930,13109.337820939989,94.19956806000118,53612.469992880004 2022-10-05,17:28:52.000,278,10995387,12845,0,1664990931,13109.51970130999,94.1502241499984,53612.45601864 2022-10-05,17:28:53.000,278,10995402,12605,0,1664990932,13109.70831799,94.05153633000009,53612.51191560001 2022-10-05,17:28:54.000,278,10995442,12605,0,1664990933,13109.883462049991,93.88940634000028,53612.59576104 2022-10-05,17:28:55.000,278,10995410,12805,0,1664990934,13110.018188249996,93.7202272200011,53612.63069664001 2022-10-05,17:28:56.000,278,10995415,12765,0,1664990935,13110.085551349992,93.5228515800045,53612.67261936 2022-10-05,17:28:57.000,278,10995422,12805,0,1664990936,13110.105760279992,93.36777072000405,53612.57479968 2022-10-05,17:28:58.000,278,10995388,13045,0,1664990937,13110.085551349992,93.24793551000039,53612.637683760004 2022-10-05,17:28:59.000,278,10995394,12885,0,1664990938,13110.092287660002,93.2126898600036,53612.756464800004 2022-10-05,17:29:00.000,278,10995413,12845,0,1664990939,13110.038397179997,93.23383725000167,53612.805374640004 2022-10-05,17:29:01.000,278,10995403,12965,0,1664990940,13109.80936264,93.26908289999847,53612.78441328 2022-10-05,17:29:02.000,278,10995421,12765,0,1664990941,13109.654427509995,93.34662332999869,53612.756464800004 2022-10-05,17:29:03.000,278,10995420,12645,0,1664990942,13109.452338209994,93.42416375999892,53612.875245840005 2022-10-05,17:29:04.000,278,10995420,12805,0,1664990943,13109.230039979993,93.50170418999915,53612.8612716 2022-10-05,17:29:05.000,278,10995447,12765,0,1664990944,13109.075104850002,93.48760593000043,53612.84031024 2022-10-05,17:29:06.000,278,10995403,12765,0,1664990945,13108.980796509997,93.43826202000491,53612.85428448 2022-10-05,17:29:07.000,278,10995426,12805,0,1664990946,13108.933642340002,93.40301637000084,53612.79838752001 2022-10-05,17:29:08.000,278,10995421,12685,0,1664990947,13109.054895920002,93.29727942000318,53612.805374640004 2022-10-05,17:29:09.000,278,10995479,12925,0,1664990948,13109.337820939989,93.18449333999888,53612.8612716 2022-10-05,17:29:10.000,278,10995381,12725,0,1664990949,13109.614009649995,93.14219856000273,53612.83332312 2022-10-05,17:29:11.000,278,10995394,12965,0,1664990950,13109.903670979991,93.11400203999801,53612.85428448 2022-10-05,17:29:12.000,278,10995446,12805,0,1664990951,13109.977770389996,93.18449333999888,53612.74249056 2022-10-05,17:29:13.000,278,10995429,12805,0,1664990952,13110.105760279992,93.1633459500008,53612.8612716 2022-10-05,17:29:14.000,278,10995410,12885,0,1664990953,13110.031660870001,93.2620337699991,53612.91716856001 2022-10-05,17:29:15.000,278,10995464,12805,0,1664990954,13109.755472159995,93.26908289999847,53612.945117040006 2022-10-05,17:29:16.000,278,10995418,12725,0,1664990955,13109.43886558999,93.3113776800019,53612.98703976001 2022-10-05,17:29:17.000,278,10995410,12885,0,1664990956,13109.095313780002,93.40301637000084,53613.001014 2022-10-05,17:29:18.000,278,10995419,12725,0,1664990957,13108.785443519992,93.51580244999786,53613.01498824001 2022-10-05,17:29:19.000,278,10995375,12925,0,1664990958,13108.5698816,93.6215394000028,53612.95210416 2022-10-05,17:29:20.000,278,10995432,12965,0,1664990959,13108.44189170999,93.79071852000197,53612.91018144 2022-10-05,17:29:21.000,278,10995435,12565,0,1664990960,13108.52272742999,93.92465199000435,53612.9311428 2022-10-05,17:29:22.000,278,10995428,12805,0,1664990961,13108.704607799991,94.07268371999817,53612.826336000006 2022-10-05,17:29:23.000,278,10995450,12925,0,1664990962,13109.048159609993,94.16432241000439,53612.84031024 2022-10-05,17:29:24.000,278,10995426,12805,0,1664990963,13109.384975109999,94.24186284000461,53612.88922008 2022-10-05,17:29:25.000,278,10995429,12925,0,1664990964,13109.863253119991,94.27710849000141,53612.98005264 2022-10-05,17:29:26.000,278,10995432,12605,0,1664990965,13110.078815039997,94.26301023000269,53612.875245840005 2022-10-05,17:29:27.000,278,10995396,12885,0,1664990966,13110.355003750003,94.27005936000205,53612.88922008 2022-10-05,17:29:28.000,278,10995416,12765,0,1664990967,13110.462784709998,94.26301023000269,53612.98005264 2022-10-05,17:29:29.000,278,10995381,12605,0,1664990968,13110.341531129998,94.27710849000141,53613.04992384 2022-10-05,17:29:30.000,278,10995421,12845,0,1664990969,13110.004715629992,94.31940327000484,53613.042936720005 2022-10-05,17:29:31.000,278,10995393,12765,0,1664990970,13109.573591789995,94.40399283000443,53613.11979504 2022-10-05,17:29:32.000,278,10995364,12805,0,1664990971,13109.122259019998,94.58022108000296,53613.175692 2022-10-05,17:29:33.000,278,10995423,12685,0,1664990972,13108.65071732,94.72120368000469,53613.21761472 2022-10-05,17:29:34.000,278,10995405,12685,0,1664990973,13108.293692889994,94.81284237000364,53613.16870488 2022-10-05,17:29:35.000,278,10995355,13125,0,1664990974,13108.192648239994,94.86218627999915,53613.21761472 2022-10-05,17:29:36.000,278,10995380,12885,0,1664990975,13108.105076209999,94.80579324000428,53613.19665336 2022-10-05,17:29:37.000,278,10995407,12765,0,1664990976,13108.185911929999,94.66481064000254,53613.11979504 2022-10-05,17:29:38.000,278,10995431,12645,0,1664990977,13108.435155399995,94.4251402200025,53613.14774352 2022-10-05,17:29:39.000,278,10995379,12725,0,1664990978,13108.697871489996,94.20661719000054,53613.140756400004 2022-10-05,17:29:40.000,278,10995405,12685,0,1664990979,13109.095313780002,93.93875025000307,53613.22460184 2022-10-05,17:29:41.000,278,10995420,12285,0,1664990980,13109.45907451999,93.67793243999768,53613.22460184 2022-10-05,17:29:42.000,278,10995404,12965,0,1664990981,13109.68137274999,93.44531115000427,53613.20364048001 2022-10-05,17:29:43.000,278,10995364,12805,0,1664990982,13109.883462049991,93.33957419999933,53613.259537440004 2022-10-05,17:29:44.000,278,10995435,12645,0,1664990983,13109.984506699991,93.24793551000039,53613.25255032001 2022-10-05,17:29:45.000,278,10995412,12805,0,1664990984,13110.018188249996,93.23383725000167,53613.2455632 2022-10-05,17:29:46.000,278,10995429,12765,0,1664990985,13109.984506699991,93.26908289999847,53613.280498800006 2022-10-05,17:29:47.000,278,10995423,12765,0,1664990986,13109.91040729,93.30432855000254,53613.29447304 2022-10-05,17:29:48.000,278,10995385,12925,0,1664990987,13109.84304418999,93.3748198500034,53613.34338288 2022-10-05,17:29:49.000,278,10995412,12805,0,1664990988,13109.78241739999,93.39596724000148,53613.427228320004 2022-10-05,17:29:50.000,278,10995366,12725,0,1664990989,13109.715054299995,93.43121288999828,53613.427228320004 2022-10-05,17:29:51.000,278,10995413,12845,0,1664990990,13109.52643762,93.46645854000235,53613.39229272 2022-10-05,17:29:52.000,278,10995417,12605,0,1664990991,13109.41865665999,93.40301637000084,53613.497099520006 2022-10-05,17:29:53.000,278,10995394,12965,0,1664990992,13109.384975109999,93.33252506999997,53613.53902224001 2022-10-05,17:29:54.000,278,10995435,12885,0,1664990993,13109.297403079989,93.2620337699991,53613.49011240001 2022-10-05,17:29:55.000,278,10995418,12605,0,1664990994,13109.290666769994,93.20564073000423,53613.525048 2022-10-05,17:29:56.000,278,10995404,12645,0,1664990995,13109.337820939989,93.14219856000273,53613.51107376 2022-10-05,17:29:57.000,278,10995386,12525,0,1664990996,13109.452338209994,93.05055987000378,53613.57395784 2022-10-05,17:29:58.000,278,10995415,12805,0,1664990997,13109.614009649995,92.94482291999884,53613.5599836 2022-10-05,17:29:59.000,278,10995475,12965,0,1664990998,13109.930616220001,92.78269292999903,53613.643829040004 2022-10-05,17:30:00.000,278,10995409,12965,0,1664990999,13110.159650759997,92.64875946000393,53613.6298548 2022-10-05,17:30:01.000,278,10995385,12725,0,1664991000,13110.469521019993,92.43728556000133,53613.664790400006 2022-10-05,17:30:02.000,278,10995416,12645,0,1664991001,13110.671610319994,92.26810644000216,53613.67177752 2022-10-05,17:30:03.000,278,10995398,12685,0,1664991002,13110.90738117,92.07073079999827,53613.74164872 2022-10-05,17:30:04.000,278,10995409,12725,0,1664991003,13111.116206779996,91.90860080999846,53613.80453280001 2022-10-05,17:30:05.000,278,10995397,12605,0,1664991004,13111.183569879991,91.73942168999929,53613.86741688 2022-10-05,17:30:06.000,278,10995438,12645,0,1664991005,13111.163360949991,91.72532343000057,53613.90235248001 2022-10-05,17:30:07.000,278,10995391,12765,0,1664991006,13111.06905261,91.78876560000208,53613.93728808 2022-10-05,17:30:08.000,278,10995391,12765,0,1664991007,13110.813072829995,91.85925690000295,53613.881391120005 2022-10-05,17:30:09.000,278,10995473,12765,0,1664991008,13110.644665079999,91.92269907000446,53613.97222368001 2022-10-05,17:30:10.000,278,10995398,13005,0,1664991009,13110.456048399989,92.05663253999955,53614.00715928 2022-10-05,17:30:11.000,278,10995428,12645,0,1664991010,13110.287640649993,92.1482712299985,53614.00715928 2022-10-05,17:30:12.000,278,10995419,12805,0,1664991011,13110.227013859992,92.1623694900045,53614.03510776 2022-10-05,17:30:13.000,278,10995422,12965,0,1664991012,13110.186595999992,92.12007471000106,53613.979210800004 2022-10-05,17:30:14.000,278,10995383,12885,0,1664991013,13110.260695409997,92.09892732000299,53614.0141464 2022-10-05,17:30:15.000,278,10995388,12565,0,1664991014,13110.355003750003,91.98614123999869,53614.0840176 2022-10-05,17:30:16.000,278,10995425,12765,0,1664991015,13110.462784709998,91.91564993999782,53614.0840176 2022-10-05,17:30:17.000,278,10995411,12685,0,1664991016,13110.550356739994,91.79581473000144,53614.0840176 2022-10-05,17:30:18.000,278,10995374,12605,0,1664991017,13110.63792876999,91.7041760400025,53614.12594032 2022-10-05,17:30:19.000,278,10995443,12685,0,1664991018,13110.550356739994,91.64073387000099,53614.03510776 2022-10-05,17:30:20.000,278,10995385,12885,0,1664991019,13110.61771983999,91.53499692000332,53614.20279864 2022-10-05,17:30:21.000,278,10995395,12925,0,1664991020,13110.442575779998,91.48565301000053,53614.30061832 2022-10-05,17:30:22.000,278,10995390,12685,0,1664991021,13110.253959100002,91.49975126999925,53614.34952816 2022-10-05,17:30:23.000,278,10995382,12805,0,1664991022,13109.91040729,91.49975126999925,53614.25869560001 2022-10-05,17:30:24.000,278,10995400,12685,0,1664991023,13109.634218579995,91.51384952999797,53614.30760544001 2022-10-05,17:30:25.000,278,10995396,12685,0,1664991024,13109.283930459998,91.57729169999948,53614.2936312 2022-10-05,17:30:26.000,278,10995444,12845,0,1664991025,13109.054895920002,91.69007778000378,53614.2936312 2022-10-05,17:30:27.000,278,10995435,12645,0,1664991026,13108.778707209996,91.767618210004,53614.216772880005 2022-10-05,17:30:28.000,278,10995387,12645,0,1664991027,13108.63050839,91.93679733000317,53614.18183728 2022-10-05,17:30:29.000,278,10995394,12845,0,1664991028,13108.738289349996,92.0495834100002,53614.265682720004 2022-10-05,17:30:30.000,278,10995405,12685,0,1664991029,13108.839333999997,92.14122209999914,53614.25170848 2022-10-05,17:30:31.000,278,10995434,12445,0,1664991030,13109.054895920002,92.26810644000216,53614.25869560001 2022-10-05,17:30:32.000,278,10995380,12685,0,1664991031,13109.277194149989,92.33154861000367,53614.167863040006 2022-10-05,17:30:33.000,278,10995411,12765,0,1664991032,13109.64095488999,92.41613817000325,53614.24472136 2022-10-05,17:30:34.000,278,10995407,12805,0,1664991033,13110.018188249996,92.46548207999876,53614.23773424001 2022-10-05,17:30:35.000,278,10995435,12525,0,1664991034,13110.375212679988,92.45138382000005,53614.314592560004 2022-10-05,17:30:36.000,278,10995407,12965,0,1664991035,13110.644665079999,92.41613817000325,53614.3635024 2022-10-05,17:30:37.000,278,10995403,12805,0,1664991036,13110.732237109994,92.37384338999982,53614.42638648001 2022-10-05,17:30:38.000,278,10995418,12605,0,1664991037,13110.691819249994,92.18351688000257,53614.42638648001 2022-10-05,17:30:39.000,278,10995353,12885,0,1664991038,13110.563829359999,92.00023950000468,53614.53119328 2022-10-05,17:30:40.000,278,10995447,12605,0,1664991039,13110.267431719993,91.82401124999888,53614.622025840006 2022-10-05,17:30:41.000,278,10995431,12805,0,1664991040,13109.950825150001,91.61958648000291,53614.59407736001 2022-10-05,17:30:42.000,278,10995413,12605,0,1664991041,13109.64095488999,91.52794779000396,53614.6779228 2022-10-05,17:30:43.000,278,10995402,12965,0,1664991042,13109.512964999994,91.3446704099988,53614.77574248 2022-10-05,17:30:44.000,278,10995414,12685,0,1664991043,13109.512964999994,91.26008084999921,53614.78272960001 2022-10-05,17:30:45.000,278,10995393,12765,0,1664991044,13109.654427509995,91.18254041999899,53614.81067808001 2022-10-05,17:30:46.000,278,10995368,12765,0,1664991045,13109.883462049991,91.14024564000283,53614.78272960001 2022-10-05,17:30:47.000,278,10995426,13005,0,1664991046,13110.206804929992,91.08385260000068,53614.72683264 2022-10-05,17:30:48.000,278,10995426,12565,0,1664991047,13110.664874009999,91.04155782000453,53614.789716720006 2022-10-05,17:30:49.000,278,10995367,13125,0,1664991048,13111.10947047,90.97106652000366,53614.81067808001 2022-10-05,17:30:50.000,278,10995426,12605,0,1664991049,13111.506912759993,90.85123131,53614.90151064 2022-10-05,17:30:51.000,278,10995433,12725,0,1664991050,13111.762892539999,90.62565914999868,53614.89452352 2022-10-05,17:30:52.000,278,10995416,12645,0,1664991051,13112.02560863,90.40008699000464,53614.957407600006 2022-10-05,17:30:53.000,278,10995394,13045,0,1664991052,13112.22769793,90.04058136000094,53615.11112424 2022-10-05,17:30:54.000,278,10995401,12845,0,1664991053,13112.382633059991,89.69517399000324,53615.174008320006 2022-10-05,17:30:55.000,278,10995368,12965,0,1664991054,13112.490414020001,89.34976661999826,53615.24387952001 2022-10-05,17:30:56.000,278,10995374,12645,0,1664991055,13112.598194979997,89.032555769998,53615.29977648 2022-10-05,17:30:57.000,278,10995403,12805,0,1664991056,13112.753130110003,88.75763970000116,53615.33471208001 2022-10-05,17:30:58.000,278,10995396,12805,0,1664991057,13113.002373579999,88.51092015000177,53615.36964768 2022-10-05,17:30:59.000,278,10995390,12605,0,1664991058,13113.271825979995,88.32764277000388,53615.488428720004 2022-10-05,17:31:00.000,278,10995388,12845,0,1664991059,13113.561487309991,88.18666017000214,53615.5862484 2022-10-05,17:31:01.000,278,10995407,12805,0,1664991060,13113.763576609992,88.10207061000256,53615.63515824 2022-10-05,17:31:02.000,278,10995405,12805,0,1664991061,13113.898302809997,88.02453018000233,53615.677080960006 2022-10-05,17:31:03.000,278,10995380,12605,0,1664991062,13113.911775430002,87.89764583999931,53615.83778472001 2022-10-05,17:31:04.000,278,10995375,12765,0,1664991063,13113.716422439997,87.80600715000037,53615.823810480004 2022-10-05,17:31:05.000,278,10995428,12725,0,1664991064,13113.4873879,87.62977890000184,53615.97054 2022-10-05,17:31:06.000,278,10995366,12805,0,1664991065,13113.063000369999,87.44650152000395,53616.012462720006 2022-10-05,17:31:07.000,278,10995419,12645,0,1664991066,13112.618403909997,87.19978197000455,53616.0404112 2022-10-05,17:31:08.000,278,10995381,12845,0,1664991067,13112.26137947999,86.96011155000451,53616.06835968 2022-10-05,17:31:09.000,278,10995397,12925,0,1664991068,13112.01887231999,86.75568678000127,53616.18714072 2022-10-05,17:31:10.000,278,10995391,12605,0,1664991069,13111.850464569994,86.5865076600021,53616.159192240004 2022-10-05,17:31:11.000,278,10995361,12845,0,1664991070,13111.803310399999,86.53011461999995,53616.22207632001 2022-10-05,17:31:12.000,278,10995447,12765,0,1664991071,13111.870673499994,86.50896723000187,53616.180153600006 2022-10-05,17:31:13.000,278,10995410,12525,0,1664991072,13112.14012589999,86.51601636000123,53616.24303768 2022-10-05,17:31:14.000,278,10995401,12765,0,1664991073,13112.369160440001,86.63585157000489,53616.25701192 2022-10-05,17:31:15.000,278,10995393,12645,0,1664991074,13112.598194979997,86.61470417999953,53616.277973280005 2022-10-05,17:31:16.000,278,10995381,12685,0,1664991075,13112.726184869993,86.61470417999953,53616.3548316 2022-10-05,17:31:17.000,278,10995413,12925,0,1664991076,13112.759866419998,86.51601636000123,53616.41771568001 2022-10-05,17:31:18.000,278,10995388,12805,0,1664991077,13112.705975939993,86.39618115000485,53616.43867704001 2022-10-05,17:31:19.000,278,10995379,12965,0,1664991078,13112.618403909997,86.21290376999968,53616.48758688001 2022-10-05,17:31:20.000,278,10995392,12765,0,1664991079,13112.449996160001,86.1283142100001,53616.45963840001 2022-10-05,17:31:21.000,278,10995426,12605,0,1664991080,13112.295061029996,86.00142987000436,53616.55047096 2022-10-05,17:31:22.000,278,10995392,12965,0,1664991081,13112.14012589999,85.85339814000326,53616.564445200005 2022-10-05,17:31:23.000,278,10995421,12765,0,1664991082,13111.98519077,85.71241554000153,53616.52252248 2022-10-05,17:31:24.000,278,10995393,12965,0,1664991083,13111.911091359994,85.536187290003,53616.62732928001 2022-10-05,17:31:25.000,278,10995389,12725,0,1664991084,13111.810046709994,85.36700817000383,53616.662264880004 2022-10-05,17:31:26.000,278,10995399,12565,0,1664991085,13111.655111579988,85.23307470000145,53616.669252 2022-10-05,17:31:27.000,278,10995417,12845,0,1664991086,13111.378922869997,85.1132394899978,53616.62732928001 2022-10-05,17:31:28.000,278,10995429,12685,0,1664991087,13111.143152019991,84.95815863000462,53616.72514896001 2022-10-05,17:31:29.000,278,10995401,13085,0,1664991088,13110.73897341999,84.81012690000352,53616.70418760001 2022-10-05,17:31:30.000,278,10995411,12885,0,1664991089,13110.469521019993,84.71848821000458,53616.60636792001 2022-10-05,17:31:31.000,278,10995405,12765,0,1664991090,13110.247222789993,84.60570213000028,53616.634316400006 2022-10-05,17:31:32.000,278,10995429,12725,0,1664991091,13110.092287660002,84.61275125999964,53616.732136080005 2022-10-05,17:31:33.000,278,10995425,12605,0,1664991092,13109.91040729,84.64799691000371,53616.683226240006 2022-10-05,17:31:34.000,278,10995393,12725,0,1664991093,13109.80262632999,84.7678321200001,53616.64829064 2022-10-05,17:31:35.000,278,10995381,12925,0,1664991094,13109.82283525999,84.87356906999776,53616.69021336 2022-10-05,17:31:36.000,278,10995429,12645,0,1664991095,13109.856516809996,85.02160079999885,53616.634316400006 2022-10-05,17:31:37.000,278,10995383,12725,0,1664991096,13109.856516809996,85.15553427000123,53616.59239368 2022-10-05,17:31:38.000,278,10995434,12765,0,1664991097,13109.883462049991,85.21192731000338,53616.55047096 2022-10-05,17:31:39.000,278,10995418,12525,0,1664991098,13109.82957157,85.2260255700021,53616.64829064 2022-10-05,17:31:40.000,278,10995433,13045,0,1664991099,13109.68810906,85.16963252999994,53616.62732928001 2022-10-05,17:31:41.000,278,10995413,12765,0,1664991100,13109.48601976,85.0427481900042,53616.5993808 2022-10-05,17:31:42.000,278,10995419,12605,0,1664991101,13109.223303669998,84.81012690000352,53616.55047096 2022-10-05,17:31:43.000,278,10995428,12765,0,1664991102,13109.075104850002,84.43652301000111,53616.57841944 2022-10-05,17:31:44.000,278,10995445,12605,0,1664991103,13108.893224480002,84.07701738000469,53616.50854824001 2022-10-05,17:31:45.000,278,10995428,12925,0,1664991104,13108.819125069997,83.65406957999949,53616.52252248 2022-10-05,17:31:46.000,278,10995412,12805,0,1664991105,13108.819125069997,83.25226916999964,53616.50156112 2022-10-05,17:31:47.000,278,10995426,12725,0,1664991106,13108.812388760001,82.87161614999786,53616.43867704001 2022-10-05,17:31:48.000,278,10995405,12645,0,1664991107,13108.832597690001,82.63194572999782,53616.40374144 2022-10-05,17:31:49.000,278,10995418,12645,0,1664991108,13108.893224480002,82.44161922000058,53616.48059976 2022-10-05,17:31:50.000,278,10995429,12765,0,1664991109,13108.866279239992,82.37817704999907,53616.43867704001 2022-10-05,17:31:51.000,278,10995449,12885,0,1664991110,13108.738289349996,82.37817704999907,53616.445664160005 2022-10-05,17:31:52.000,278,10995425,12925,0,1664991111,13108.44862802,82.483914000004,53616.40374144 2022-10-05,17:31:53.000,278,10995432,12725,0,1664991112,13108.30716551,82.60374921000039,53616.38278008 2022-10-05,17:31:54.000,278,10995387,12805,0,1664991113,13108.064658349998,82.79407572000491,53616.34085736001 2022-10-05,17:31:55.000,278,10995408,12605,0,1664991114,13107.896250600003,82.99850049000088,53616.37579296 2022-10-05,17:31:56.000,278,10995433,12645,0,1664991115,13107.761524399997,83.14653222000197,53616.36181872 2022-10-05,17:31:57.000,278,10995383,12645,0,1664991116,13107.707633919992,83.25226916999964,53616.31989600001 2022-10-05,17:31:58.000,278,10995420,12805,0,1664991117,13107.727842849992,83.3227604700005,53616.26399904 2022-10-05,17:31:59.000,278,10995427,12485,0,1664991118,13107.842360119997,83.37915351000265,53616.30592176 2022-10-05,17:32:00.000,278,10995478,12925,0,1664991119,13107.963613699998,83.36505525000393,53616.229063440005 2022-10-05,17:32:01.000,278,10995412,12925,0,1664991120,13108.111812519994,83.3227604700005,53616.25701192 2022-10-05,17:32:02.000,278,10995413,12685,0,1664991121,13108.246538719999,83.28046569000435,53616.31989600001 2022-10-05,17:32:03.000,278,10995423,12925,0,1664991122,13108.394737539995,83.10423743999854,53616.326883120004 2022-10-05,17:32:04.000,278,10995430,12605,0,1664991123,13108.515991119995,82.98440223000216,53616.36181872 2022-10-05,17:32:05.000,278,10995431,12845,0,1664991124,13108.58335421999,82.74473181000212,53616.445664160005 2022-10-05,17:32:06.000,278,10995397,12605,0,1664991125,13108.50251849999,82.46981573999801,53616.43168992 2022-10-05,17:32:07.000,278,10995460,12925,0,1664991126,13108.40147384999,82.20194880000054,53616.48059976 2022-10-05,17:32:08.000,278,10995429,12725,0,1664991127,13108.158966689989,81.98342576999858,53616.50156112 2022-10-05,17:32:09.000,278,10995422,12845,0,1664991128,13107.909723219993,81.74375534999854,53616.50156112 2022-10-05,17:32:10.000,278,10995427,12885,0,1664991129,13107.519017239996,81.58162535999872,53616.5295096 2022-10-05,17:32:11.000,278,10995460,12845,0,1664991130,13107.16199280999,81.44064276000427,53616.494574000004 2022-10-05,17:32:12.000,278,10995379,12805,0,1664991131,13106.858858859989,81.28556190000381,53616.55745808001 2022-10-05,17:32:13.000,278,10995445,12685,0,1664991132,13106.710660039993,81.14457930000208,53616.55047096 2022-10-05,17:32:14.000,278,10995427,12765,0,1664991133,13106.575933840002,81.03179321999778,53616.59239368 2022-10-05,17:32:15.000,278,10995399,12685,0,1664991134,13106.575933840002,80.89785975000268,53616.54348384 2022-10-05,17:32:16.000,278,10995457,12805,0,1664991135,13106.609615389993,80.75687715000095,53616.53649672001 2022-10-05,17:32:17.000,278,10995396,12765,0,1664991136,13106.643296939998,80.60884541999985,53616.47361264 2022-10-05,17:32:18.000,278,10995423,12805,0,1664991137,13106.757814209988,80.43966630000068,53616.53649672001 2022-10-05,17:32:19.000,278,10995386,12805,0,1664991138,13106.737605279988,80.3198310900043,53616.515535360006 2022-10-05,17:32:20.000,278,10995460,13005,0,1664991139,13106.609615389993,80.19999588000064,53616.52252248 2022-10-05,17:32:21.000,278,10995375,12845,0,1664991140,13106.481625499997,80.09425893000298,53616.55745808001 2022-10-05,17:32:22.000,278,10995426,13085,0,1664991141,13106.2121731,80.05901327999891,53616.62732928001 2022-10-05,17:32:23.000,278,10995409,12605,0,1664991142,13105.84167604999,80.03081676000147,53616.53649672001 2022-10-05,17:32:24.000,278,10995410,12765,0,1664991143,13105.349925419992,80.03786589000083,53616.5295096 2022-10-05,17:32:25.000,278,10995430,12685,0,1664991144,13104.84470216999,80.0096693700034,53616.53649672001 2022-10-05,17:32:26.000,278,10995391,12885,0,1664991145,13104.346215229998,79.99557111000468,53616.48758688001 2022-10-05,17:32:27.000,278,10995435,13005,0,1664991146,13103.81404674,79.90393241999845,53616.43168992 2022-10-05,17:32:28.000,278,10995400,12685,0,1664991147,13103.369450279999,79.748851559998,53616.45265128 2022-10-05,17:32:29.000,278,10995440,13125,0,1664991148,13103.052843709993,79.52327940000396,53616.45265128 2022-10-05,17:32:30.000,278,10995411,12765,0,1664991149,13102.722764519996,79.26951071999792,53616.36880584001 2022-10-05,17:32:31.000,278,10995407,12565,0,1664991150,13102.601510939996,79.02279116999853,53616.29194752001 2022-10-05,17:32:32.000,278,10995390,12605,0,1664991151,13102.675610350001,78.78312074999849,53616.25002480001 2022-10-05,17:32:33.000,278,10995480,12885,0,1664991152,13102.796863930002,78.62803988999804,53616.2150892 2022-10-05,17:32:34.000,278,10995371,12605,0,1664991153,13103.099997879988,78.5011555500023,53616.229063440005 2022-10-05,17:32:35.000,278,10995410,12685,0,1664991154,13103.436813379994,78.39541860000463,53616.18714072 2022-10-05,17:32:36.000,278,10995438,12805,0,1664991155,13103.800574119996,78.30377990999841,53616.22207632001 2022-10-05,17:32:37.000,278,10995411,12765,0,1664991156,13104.137389620002,78.19099383000139,53616.2150892 2022-10-05,17:32:38.000,278,10995445,12885,0,1664991157,13104.386633089998,78.1416499199986,53616.20810208 2022-10-05,17:32:39.000,278,10995395,12525,0,1664991158,13104.60893132,77.99361819000478,53616.23605056 2022-10-05,17:32:40.000,278,10995413,12885,0,1664991159,13104.548304529999,77.90902862999792,53616.23605056 2022-10-05,17:32:41.000,278,10995401,12765,0,1664991160,13104.379896779988,77.7962425500009,53616.229063440005 2022-10-05,17:32:42.000,278,10995402,12765,0,1664991161,13103.921827699996,77.62706343000173,53616.18714072 2022-10-05,17:32:43.000,278,10995413,12725,0,1664991162,13103.38292289999,77.49312995999935,53616.22207632001 2022-10-05,17:32:44.000,278,10995405,12805,0,1664991163,13102.810336549992,77.3380490999989,53616.27098616001 2022-10-05,17:32:45.000,278,10995395,12805,0,1664991164,13102.170387099999,77.19706650000444,53616.25002480001 2022-10-05,17:32:46.000,278,10995404,12605,0,1664991165,13101.570855509992,77.06313303000206,53616.180153600006 2022-10-05,17:32:47.000,278,10995432,12605,0,1664991166,13101.06563225999,76.87280652000481,53616.06835968 2022-10-05,17:32:48.000,278,10995416,12965,0,1664991167,13100.850070339999,76.71067652999773,53616.012462720006 2022-10-05,17:32:49.000,278,10995417,12525,0,1664991168,13100.728816759998,76.58379219000199,53616.02643696 2022-10-05,17:32:50.000,278,10995419,12805,0,1664991169,13100.715344139993,76.52739914999984,53615.93560440001 2022-10-05,17:32:51.000,278,10995430,12605,0,1664991170,13100.722080449988,76.49215350000304,53615.78887488001 2022-10-05,17:32:52.000,278,10995379,12925,0,1664991171,13100.951114989999,76.58379219000199,53615.78887488001 2022-10-05,17:32:53.000,278,10995405,12765,0,1664991172,13101.31487573,76.7811678299986,53615.78887488001 2022-10-05,17:32:54.000,278,10995443,12965,0,1664991173,13101.698845400002,77.10542780999822,53615.75393928 2022-10-05,17:32:55.000,278,10995382,12685,0,1664991174,13102.136705549994,77.43673692000448,53615.69804232001 2022-10-05,17:32:56.000,278,10995437,12925,0,1664991175,13102.608247249991,77.7962425500009,53615.69804232001 2022-10-05,17:32:57.000,278,10995408,13005,0,1664991176,13102.965271679997,78.09230601000309,53615.70502944 2022-10-05,17:32:58.000,278,10995425,12845,0,1664991177,13103.153888359993,78.24033774000418,53615.68406808 2022-10-05,17:32:59.000,278,10995397,12605,0,1664991178,13103.268405629999,78.31082903999777,53615.74695216001 2022-10-05,17:33:00.000,278,10995447,13005,0,1664991179,13103.241460389989,78.31082903999777,53615.795862000006 2022-10-05,17:33:01.000,278,10995412,12885,0,1664991180,13103.039371090003,78.16279731000395,53615.90765592 2022-10-05,17:33:02.000,278,10995415,12845,0,1664991181,13102.790127619992,77.93017602000327,53615.91464304001 2022-10-05,17:33:03.000,278,10995428,12805,0,1664991182,13102.39268533,77.62706343000173,53615.97752712 2022-10-05,17:33:04.000,278,10995433,12685,0,1664991183,13102.069342449999,77.2393612800006,53615.991501360004 2022-10-05,17:33:05.000,278,10995368,13005,0,1664991184,13101.685372779997,76.89395391000289,53615.95656576001 2022-10-05,17:33:06.000,278,10995418,12685,0,1664991185,13101.463074549996,76.48510437000368,53615.98451424001 2022-10-05,17:33:07.000,278,10995417,12605,0,1664991186,13101.200358459995,76.09035309000319,53615.942591520004 2022-10-05,17:33:08.000,278,10995417,12845,0,1664991187,13101.099313809995,75.7308474599995,53615.942591520004 2022-10-05,17:33:09.000,278,10995418,12725,0,1664991188,13101.11278643,75.5475700800016,53615.98451424001 2022-10-05,17:33:10.000,278,10995416,12805,0,1664991189,13101.06563225999,75.41363660999923,53616.012462720006 2022-10-05,17:33:11.000,278,10995420,13045,0,1664991190,13101.04542332999,75.4841279100001,53615.942591520004 2022-10-05,17:33:12.000,278,10995475,12965,0,1664991191,13100.998269159994,75.73789658999885,53615.86573320001 2022-10-05,17:33:13.000,278,10995403,12645,0,1664991192,13101.018478089994,76.04805830999976,53615.95656576001 2022-10-05,17:33:14.000,278,10995409,13005,0,1664991193,13100.96458760999,76.47805524000432,53615.991501360004 2022-10-05,17:33:15.000,278,10995430,12765,0,1664991194,13100.910697129999,76.92919955999969,53615.97054 2022-10-05,17:33:16.000,278,10995407,12925,0,1664991195,13100.856806649994,77.38739301000169,53615.991501360004 2022-10-05,17:33:17.000,278,10995425,12605,0,1664991196,13100.708607829998,77.82443906999833,53615.98451424001 2022-10-05,17:33:18.000,278,10995424,12765,0,1664991197,13100.533463769993,78.21214121999947,53616.00547560001 2022-10-05,17:33:19.000,278,10995445,12965,0,1664991198,13100.445891739997,78.4518116399995,53616.0404112 2022-10-05,17:33:20.000,278,10995438,13045,0,1664991199,13100.392001259992,78.62803988999804,53616.02643696 2022-10-05,17:33:21.000,278,10995436,12765,0,1664991200,13100.351583399992,78.57869598000252,53616.08932104 2022-10-05,17:33:22.000,278,10995419,12685,0,1664991201,13100.351583399992,78.44476251000015,53616.03342408001 2022-10-05,17:33:23.000,278,10995371,12685,0,1664991202,13100.466100669997,78.12050253000052,53616.131243760006 2022-10-05,17:33:24.000,278,10995445,12925,0,1664991203,13100.647981039998,77.68345647000388,53616.16617936 2022-10-05,17:33:25.000,278,10995415,12645,0,1664991204,13100.856806649994,77.1900173699978,53616.27098616001 2022-10-05,17:33:26.000,278,10995407,12645,0,1664991205,13100.97132392,76.70362739999837,53616.23605056 2022-10-05,17:33:27.000,278,10995411,12845,0,1664991206,13101.0925775,76.23133568999765,53616.22207632001 2022-10-05,17:33:28.000,278,10995399,12645,0,1664991207,13101.180149529995,75.8436335400038,53616.22207632001 2022-10-05,17:33:29.000,278,10995397,12805,0,1664991208,13101.220567389995,75.54052095000225,53616.298934640006 2022-10-05,17:33:30.000,278,10995431,12565,0,1664991209,13101.12625904999,75.35724357000436,53616.34085736001 2022-10-05,17:33:31.000,278,10995387,12805,0,1664991210,13100.94437867999,75.30789966000157,53616.31989600001 2022-10-05,17:33:32.000,278,10995382,12765,0,1664991211,13100.695135209993,75.35724357000436,53616.31989600001 2022-10-05,17:33:33.000,278,10995460,12525,0,1664991212,13100.493045909992,75.47707878000074,53616.45963840001 2022-10-05,17:33:34.000,278,10995434,12685,0,1664991213,13100.149494099991,75.64625789999991,53616.515535360006 2022-10-05,17:33:35.000,278,10995374,12765,0,1664991214,13099.86656907999,75.85068267000315,53616.55047096 2022-10-05,17:33:36.000,278,10995411,12805,0,1664991215,13099.630798229999,76.02691092000168,53616.515535360006 2022-10-05,17:33:37.000,278,10995408,12805,0,1664991216,13099.455654169993,76.17494265000278,53616.41771568001 2022-10-05,17:33:38.000,278,10995416,12765,0,1664991217,13099.415236309993,76.27363047000108,53616.37579296 2022-10-05,17:33:39.000,278,10995402,12925,0,1664991218,13099.543226199989,76.2877287299998,53616.40374144 2022-10-05,17:33:40.000,278,10995415,12805,0,1664991219,13099.630798229999,76.30887611999788,53616.396754320005 2022-10-05,17:33:41.000,278,10995331,12605,0,1664991220,13099.75205181,76.28067960000044,53616.38278008 2022-10-05,17:33:42.000,278,10995400,12685,0,1664991221,13099.80594228999,76.23133568999765,53616.29194752001 2022-10-05,17:33:43.000,278,10995463,12725,0,1664991222,13099.84636014999,76.19609004000085,53616.347844480006 2022-10-05,17:33:44.000,278,10995397,12965,0,1664991223,13099.778997049994,76.12559873999999,53616.26399904 2022-10-05,17:33:45.000,278,10995421,12565,0,1664991224,13099.664479779989,75.93527223000274,53616.31290888 2022-10-05,17:33:46.000,278,10995453,12605,0,1664991225,13099.509544649998,75.71674920000078,53616.2849604 2022-10-05,17:33:47.000,278,10995397,12885,0,1664991226,13099.226619629997,75.51937356000417,53616.277973280005 2022-10-05,17:33:48.000,278,10995389,12805,0,1664991227,13099.105366049997,75.24445749000006,53616.30592176 2022-10-05,17:33:49.000,278,10995420,12685,0,1664991228,13099.044739259996,75.04708185000345,53616.38278008 2022-10-05,17:33:50.000,278,10995393,12765,0,1664991229,13099.064948189996,74.89905012000236,53616.31989600001 2022-10-05,17:33:51.000,278,10995462,12885,0,1664991230,13099.172729149992,74.72282187000383,53616.33387024 2022-10-05,17:33:52.000,278,10995432,12605,0,1664991231,13099.307455349997,74.70872360999783,53616.26399904 2022-10-05,17:33:53.000,278,10995437,12965,0,1664991232,13099.657743469994,74.6452814400036,53616.31290888 2022-10-05,17:33:54.000,278,10995417,12805,0,1664991233,13099.920459559995,74.66642883000168,53616.43168992 2022-10-05,17:33:55.000,278,10995413,12885,0,1664991234,13100.189911959991,74.65937970000232,53616.396754320005 2022-10-05,17:33:56.000,278,10995406,12765,0,1664991235,13100.398737570002,74.72282187000383,53616.445664160005 2022-10-05,17:33:57.000,278,10995416,12765,0,1664991236,13100.486309599997,74.77216577999934,53616.40374144 2022-10-05,17:33:58.000,278,10995392,12805,0,1664991237,13100.466100669997,74.7933131700047,53616.445664160005 2022-10-05,17:33:59.000,278,10995403,12685,0,1664991238,13100.432419119992,74.75101839000126,53616.50156112 2022-10-05,17:34:00.000,278,10995437,12805,0,1664991239,13100.189911959991,74.7439692600019,53616.466625520006 2022-10-05,17:34:01.000,278,10995428,12805,0,1664991240,13099.920459559995,74.71577274000447,53616.515535360006 2022-10-05,17:34:02.000,278,10995420,12845,0,1664991241,13099.583644059989,74.66642883000168,53616.48758688001 2022-10-05,17:34:03.000,278,10995409,12685,0,1664991242,13099.327664279997,74.58888840000145,53616.48758688001 2022-10-05,17:34:04.000,278,10995416,12685,0,1664991243,13099.152520219992,74.52544622999994,53616.50854824001 2022-10-05,17:34:05.000,278,10995414,12725,0,1664991244,13099.024530329996,74.40561102000356,53616.54348384 2022-10-05,17:34:06.000,278,10995422,12805,0,1664991245,13098.930221989991,74.32807059000334,53616.48059976 2022-10-05,17:34:07.000,278,10995470,12805,0,1664991246,13098.923485679996,74.24348103000375,53616.466625520006 2022-10-05,17:34:08.000,278,10995422,12565,0,1664991247,13098.970639849991,74.16594060000352,53616.466625520006 2022-10-05,17:34:09.000,278,10995406,12605,0,1664991248,13098.95716723,74.13069494999945,53616.43168992 2022-10-05,17:34:10.000,278,10995402,12925,0,1664991249,13098.984112469996,74.07430191000458,53616.48059976 2022-10-05,17:34:11.000,278,10995466,12605,0,1664991250,13098.984112469996,74.03200713000115,53616.50156112 2022-10-05,17:34:12.000,278,10995424,12725,0,1664991251,13098.943694609996,73.96856495999964,53616.43867704001 2022-10-05,17:34:13.000,278,10995399,12605,0,1664991252,13098.943694609996,73.91217192000477,53616.445664160005 2022-10-05,17:34:14.000,278,10995439,12885,0,1664991253,13098.923485679996,73.82053322999855,53616.53649672001 2022-10-05,17:34:15.000,278,10995401,12805,0,1664991254,13098.91674937,73.77118932000303,53616.52252248 2022-10-05,17:34:16.000,278,10995478,12765,0,1664991255,13098.91674937,73.76414019000367,53616.54348384 2022-10-05,17:34:17.000,278,10995417,12605,0,1664991256,13098.95716723,73.8275823599979,53616.48059976 2022-10-05,17:34:18.000,278,10995388,12765,0,1664991257,13099.051475569991,73.92627018000348,53616.48059976 2022-10-05,17:34:19.000,278,10995454,12605,0,1664991258,13099.159256530002,73.99676148000435,53616.50854824001 2022-10-05,17:34:20.000,278,10995445,12805,0,1664991259,13099.233355939992,74.08135104000394,53616.54348384 2022-10-05,17:34:21.000,278,10995448,12885,0,1664991260,13099.253564869992,74.10249843000202,53616.5295096 2022-10-05,17:34:22.000,278,10995379,12605,0,1664991261,13099.253564869992,74.11659669000073,53616.564445200005 2022-10-05,17:34:23.000,278,10995386,12565,0,1664991262,13099.226619629997,74.01085974000307,53616.60636792001 2022-10-05,17:34:24.000,278,10995460,12605,0,1664991263,13099.132311289992,73.9403684400022,53616.5993808 2022-10-05,17:34:25.000,278,10995410,12845,0,1664991264,13099.152520219992,73.77823845000239,53616.634316400006 2022-10-05,17:34:26.000,278,10995435,12845,0,1664991265,13099.112102359992,73.5949610700045,53616.59239368 2022-10-05,17:34:27.000,278,10995371,12645,0,1664991266,13099.051475569991,73.34119238999847,53616.64130352 2022-10-05,17:34:28.000,278,10995420,12605,0,1664991267,13099.004321399996,73.18611152999802,53616.58540656001 2022-10-05,17:34:29.000,278,10995456,12605,0,1664991268,13099.017794020001,73.03103067000484,53616.65527776001 2022-10-05,17:34:30.000,278,10995449,12765,0,1664991269,13098.997585090001,73.0380798000042,53616.634316400006 2022-10-05,17:34:31.000,278,10995447,12805,0,1664991270,13098.997585090001,73.05217806000292,53616.64829064 2022-10-05,17:34:32.000,278,10995458,12725,0,1664991271,13098.91001305999,73.1720132699993,53616.55047096 2022-10-05,17:34:33.000,278,10995450,12645,0,1664991272,13098.78875947999,73.36233978000382,53616.50156112 2022-10-05,17:34:34.000,278,10995381,12805,0,1664991273,13098.721396379995,73.46807673000148,53616.5295096 2022-10-05,17:34:35.000,278,10995445,12765,0,1664991274,13098.61361542,73.68659976000345,53616.60636792001 2022-10-05,17:34:36.000,278,10995415,12885,0,1664991275,13098.46541659999,73.88397540000005,53616.58540656001 2022-10-05,17:34:37.000,278,10995422,12765,0,1664991276,13098.290272539998,74.13774407999881,53616.564445200005 2022-10-05,17:34:38.000,278,10995422,12525,0,1664991277,13098.081446930002,74.34216885000205,53616.48059976 2022-10-05,17:34:39.000,278,10995430,12605,0,1664991278,13097.906302869997,74.47610232000443,53616.48758688001 2022-10-05,17:34:40.000,278,10995399,12845,0,1664991279,13097.69747726,74.59593753000081,53616.48758688001 2022-10-05,17:34:41.000,278,10995431,12885,0,1664991280,13097.55601475,74.61003578999953,53616.41771568001 2022-10-05,17:34:42.000,278,10995399,12645,0,1664991281,13097.313507589999,74.58183927000209,53616.33387024 2022-10-05,17:34:43.000,278,10995419,12885,0,1664991282,13097.185517699989,74.5324953599993,53616.31290888 2022-10-05,17:34:44.000,278,10995416,12565,0,1664991283,13097.084473049988,74.44790579999972,53616.396754320005 2022-10-05,17:34:45.000,278,10995462,12645,0,1664991284,13096.949746849998,74.34921798000141,53616.37579296 2022-10-05,17:34:46.000,278,10995422,12685,0,1664991285,13096.740921240002,74.27167755000119,53616.38976720001 2022-10-05,17:34:47.000,278,10995459,12845,0,1664991286,13096.491677769991,74.23643190000439,53616.25701192 2022-10-05,17:34:48.000,278,10995452,12805,0,1664991287,13096.26937953999,74.2223336399984,53616.18714072 2022-10-05,17:34:49.000,278,10995400,12765,0,1664991288,13096.1750712,74.20118625000032,53616.159192240004 2022-10-05,17:34:50.000,278,10995382,12685,0,1664991289,13096.074026549999,74.19413712000096,53616.15220512001 2022-10-05,17:34:51.000,278,10995433,12885,0,1664991290,13096.060553929994,74.22938276999776,53616.08932104 2022-10-05,17:34:52.000,278,10995412,12605,0,1664991291,13096.14812595999,74.3351197200027,53616.10329528001 2022-10-05,17:34:53.000,278,10995413,12765,0,1664991292,13096.37042418999,74.48315145000379,53616.02643696 2022-10-05,17:34:54.000,278,10995436,12765,0,1664991293,13096.626403969996,74.6452814400036,53615.98451424001 2022-10-05,17:34:55.000,278,10995403,12805,0,1664991294,13096.990164709998,74.81446056000277,53615.97752712 2022-10-05,17:34:56.000,278,10995438,12645,0,1664991295,13097.24614448999,74.99773794000066,53615.98451424001 2022-10-05,17:34:57.000,278,10995389,12605,0,1664991296,13097.47517903,75.18806444999791,53615.942591520004 2022-10-05,17:34:58.000,278,10995431,12925,0,1664991297,13097.502124269995,75.26560487999814,53615.93560440001 2022-10-05,17:34:59.000,278,10995407,12765,0,1664991298,13097.49538796,75.29380140000285,53615.99848848 2022-10-05,17:35:00.000,278,10995393,12885,0,1664991299,13097.42802485999,75.24445749000006,53615.991501360004 2022-10-05,17:35:01.000,278,10995391,12685,0,1664991300,13097.158572459994,75.17396618999919,53616.05438544001 2022-10-05,17:35:02.000,278,10995443,12925,0,1664991301,13096.963219470003,75.05413098000281,53616.0404112 2022-10-05,17:35:03.000,278,10995449,12765,0,1664991302,13096.835229579992,74.9554431600045,53616.02643696 2022-10-05,17:35:04.000,278,10995368,12805,0,1664991303,13096.761130170002,74.75806752000062,53616.01944984 2022-10-05,17:35:05.000,278,10995453,12605,0,1664991304,13096.794811719992,74.61708491999889,53616.02643696 2022-10-05,17:35:06.000,278,10995402,12725,0,1664991305,13096.976692089993,74.48315145000379,53616.04739832 2022-10-05,17:35:07.000,278,10995393,12805,0,1664991306,13097.205726629989,74.34921798000141,53615.97752712 2022-10-05,17:35:08.000,278,10995424,12605,0,1664991307,13097.41455224,74.18003886000224,53616.01944984 2022-10-05,17:35:09.000,278,10995431,12845,0,1664991308,13097.663795709996,74.04610538999987,53616.061372560005 2022-10-05,17:35:10.000,278,10995418,12965,0,1664991309,13097.744631429996,74.00381061000371,53616.08233392001 2022-10-05,17:35:11.000,278,10995452,13085,0,1664991310,13097.751367739991,73.98266321999836,53616.09630816 2022-10-05,17:35:12.000,278,10995417,12845,0,1664991311,13097.57622368,74.05315451999923,53616.03342408001 2022-10-05,17:35:13.000,278,10995429,12925,0,1664991312,13097.522333199995,74.11659669000073,53615.97054 2022-10-05,17:35:14.000,278,10995406,12765,0,1664991313,13097.47517903,74.20118625000032,53616.04739832 2022-10-05,17:35:15.000,278,10995454,12685,0,1664991314,13097.50886057999,74.20823537999968,53616.11726952 2022-10-05,17:35:16.000,278,10995388,12845,0,1664991315,13097.522333199995,74.2223336399984,53616.01944984 2022-10-05,17:35:17.000,278,10995404,12845,0,1664991316,13097.53580582,74.20823537999968,53616.09630816 2022-10-05,17:35:18.000,278,10995440,12845,0,1664991317,13097.57622368,74.12364582000009,53616.061372560005 2022-10-05,17:35:19.000,278,10995395,12565,0,1664991318,13097.57622368,74.06725277999794,53616.05438544001 2022-10-05,17:35:20.000,278,10995396,12725,0,1664991319,13097.48865164999,74.00381061000371,53616.02643696 2022-10-05,17:35:21.000,278,10995374,12805,0,1664991320,13097.340452829994,73.98266321999836,53616.0753468 2022-10-05,17:35:22.000,278,10995398,12645,0,1664991321,13097.050791499998,74.04610538999987,53615.92861728 2022-10-05,17:35:23.000,278,10995433,13005,0,1664991322,13096.868911129997,74.08135104000394,53615.91464304001 2022-10-05,17:35:24.000,278,10995437,12645,0,1664991323,13096.727448619997,74.17298973000288,53615.97752712 2022-10-05,17:35:25.000,278,10995405,12845,0,1664991324,13096.680294450001,74.25757929000247,53615.93560440001 2022-10-05,17:35:26.000,278,10995417,12765,0,1664991325,13096.653349209992,74.29987406999862,53615.92861728 2022-10-05,17:35:27.000,278,10995404,12805,0,1664991326,13096.734184929992,74.27167755000119,53615.893681680005 2022-10-05,17:35:28.000,278,10995388,12845,0,1664991327,13096.956483159993,74.1518423400048,53615.87272032 2022-10-05,17:35:29.000,278,10995460,12765,0,1664991328,13097.219199249994,73.98266321999836,53615.92163016 2022-10-05,17:35:30.000,278,10995447,12765,0,1664991329,13097.56948736999,73.76414019000367,53615.90765592 2022-10-05,17:35:31.000,278,10995423,12805,0,1664991330,13097.825467149996,73.55971542000043,53615.85175896 2022-10-05,17:35:32.000,278,10995428,12845,0,1664991331,13098.249854679998,73.4187328199987,53615.893681680005 2022-10-05,17:35:33.000,278,10995391,12965,0,1664991332,13098.579933869994,73.31299587000103,53615.98451424001 2022-10-05,17:35:34.000,278,10995484,12845,0,1664991333,13098.63382435,73.27070109000488,53615.91464304001 2022-10-05,17:35:35.000,278,10995396,12885,0,1664991334,13098.52604338999,73.22840631000145,53615.91464304001 2022-10-05,17:35:36.000,278,10995406,12605,0,1664991335,13098.418262429994,73.2847993500036,53615.97054 2022-10-05,17:35:37.000,278,10995442,12525,0,1664991336,13098.074710619992,73.34119238999847,53615.942591520004 2022-10-05,17:35:38.000,278,10995383,12805,0,1664991337,13097.751367739991,73.34119238999847,53615.942591520004 2022-10-05,17:35:39.000,278,10995413,12765,0,1664991338,13097.461706409995,73.31299587000103,53615.98451424001 2022-10-05,17:35:40.000,278,10995374,13005,0,1664991339,13097.28656234999,73.18611152999802,53615.98451424001 2022-10-05,17:35:41.000,278,10995441,12965,0,1664991340,13097.212462939999,73.00283415000013,53616.06835968 2022-10-05,17:35:42.000,278,10995389,12885,0,1664991341,13097.192254009999,72.73496721000265,53616.03342408001 2022-10-05,17:35:43.000,278,10995414,12925,0,1664991342,13097.26635341999,72.42480549000175,53616.03342408001 2022-10-05,17:35:44.000,278,10995417,13005,0,1664991343,13097.37413438,72.06529985999805,53615.94957864 2022-10-05,17:35:45.000,278,10995407,12645,0,1664991344,13097.58969629999,71.73399074999907,53616.012462720006 2022-10-05,17:35:46.000,278,10995417,12805,0,1664991345,13097.906302869997,71.47317294000095,53616.01944984 2022-10-05,17:35:47.000,278,10995403,12605,0,1664991346,13098.088183239997,71.26169903999835,53615.942591520004 2022-10-05,17:35:48.000,278,10995400,12765,0,1664991347,13098.323954089989,71.16301122000004,53615.97054 2022-10-05,17:35:49.000,278,10995429,12765,0,1664991348,13098.404789809989,71.13481470000261,53616.0753468 2022-10-05,17:35:50.000,278,10995403,12805,0,1664991349,13098.350899329998,71.22645339000155,53616.02643696 2022-10-05,17:35:51.000,278,10995368,12725,0,1664991350,13098.276799919993,71.35333773000457,53616.110282400005 2022-10-05,17:35:52.000,278,10995465,12885,0,1664991351,13098.034292759992,71.52251685000374,53615.991501360004 2022-10-05,17:35:53.000,278,10995446,12725,0,1664991352,13097.892830249992,71.69169597000291,53616.08233392001 2022-10-05,17:35:54.000,278,10995382,12565,0,1664991353,13097.744631429996,71.83267857000465,53616.08233392001 2022-10-05,17:35:55.000,278,10995413,12605,0,1664991354,13097.60990522999,71.82562943999801,53616.0753468 2022-10-05,17:35:56.000,278,10995424,12845,0,1664991355,13097.49538796,71.7762855300025,53616.06835968 2022-10-05,17:35:57.000,278,10995417,12645,0,1664991356,13097.37413438,71.57186075999925,53616.08932104 2022-10-05,17:35:58.000,278,10995463,12765,0,1664991357,13097.41455224,71.25464990999899,53616.08932104 2022-10-05,17:35:59.000,278,10995418,12885,0,1664991358,13097.562751059995,70.90219341000193,53616.180153600006 2022-10-05,17:36:00.000,278,10995420,12605,0,1664991359,13097.811994529991,70.5144912600008,53616.145218 2022-10-05,17:36:01.000,278,10995417,12645,0,1664991360,13098.094919549992,70.17613302000245,53616.159192240004 2022-10-05,17:36:02.000,278,10995438,12805,0,1664991361,13098.391317189999,69.9082660799977,53616.17316648001 2022-10-05,17:36:03.000,278,10995407,12845,0,1664991362,13098.680978519995,69.68974305000302,53616.18714072 2022-10-05,17:36:04.000,278,10995405,12605,0,1664991363,13098.970639849991,69.59810436000407,53616.23605056 2022-10-05,17:36:05.000,278,10995414,13125,0,1664991364,13099.044739259996,69.57695696999872,53616.29194752001 2022-10-05,17:36:06.000,278,10995392,12765,0,1664991365,13098.963903539996,69.63335001000087,53616.298934640006 2022-10-05,17:36:07.000,278,10995468,12965,0,1664991366,13098.70792375999,69.69679218000238,53616.2849604 2022-10-05,17:36:08.000,278,10995485,13005,0,1664991367,13098.46541659999,69.8095782599994,53616.31290888 2022-10-05,17:36:09.000,278,10995401,12845,0,1664991368,13098.216173129993,69.8730204300009,53616.277973280005 2022-10-05,17:36:10.000,278,10995420,12925,0,1664991369,13098.047765379997,69.94351173000177,53616.2849604 2022-10-05,17:36:11.000,278,10995429,13005,0,1664991370,13097.899566560001,69.93646260000241,53616.229063440005 2022-10-05,17:36:12.000,278,10995368,13125,0,1664991371,13097.953457039992,69.97170824999921,53616.277973280005 2022-10-05,17:36:13.000,278,10995420,13125,0,1664991372,13098.094919549992,69.92941347000306,53616.30592176 2022-10-05,17:36:14.000,278,10995399,12845,0,1664991373,13098.276799919993,69.85187304000283,53616.40374144 2022-10-05,17:36:15.000,278,10995365,12845,0,1664991374,13098.445207669989,69.76023435000388,53616.396754320005 2022-10-05,17:36:16.000,278,10995437,12765,0,1664991375,13098.58667017999,69.64744826999959,53616.40374144 2022-10-05,17:36:17.000,278,10995394,12885,0,1664991376,13098.74834161999,69.56990783999936,53616.43867704001 2022-10-05,17:36:18.000,278,10995419,12485,0,1664991377,13098.9369583,69.54171132000192,53616.43168992 2022-10-05,17:36:19.000,278,10995404,12645,0,1664991378,13098.963903539996,69.53466219000256,53616.38278008 2022-10-05,17:36:20.000,278,10995398,12925,0,1664991379,13099.071684499992,69.59105523000471,53616.52252248 2022-10-05,17:36:21.000,278,10995435,12685,0,1664991380,13099.044739259996,69.66859565999766,53616.55047096 2022-10-05,17:36:22.000,278,10995413,12805,0,1664991381,13098.943694609996,69.78843087000132,53616.54348384 2022-10-05,17:36:23.000,278,10995494,12645,0,1664991382,13098.84938626999,69.84482391000347,53616.515535360006 2022-10-05,17:36:24.000,278,10995391,12605,0,1664991383,13098.822441029995,69.83072565000475,53616.55047096 2022-10-05,17:36:25.000,278,10995433,12765,0,1664991384,13098.862858889996,69.7743326100026,53616.58540656001 2022-10-05,17:36:26.000,278,10995458,13045,0,1664991385,13099.017794020001,69.6756447900043,53616.57143232 2022-10-05,17:36:27.000,278,10995428,12725,0,1664991386,13099.179465460002,69.50646566999785,53616.55745808001 2022-10-05,17:36:28.000,278,10995391,12485,0,1664991387,13099.448917859998,69.37958133000211,53616.60636792001 2022-10-05,17:36:29.000,278,10995417,12805,0,1664991388,13099.76552442999,69.18220568999823,53616.683226240006 2022-10-05,17:36:30.000,278,10995389,12605,0,1664991389,13100.06865837999,69.08351786999992,53616.72514896001 2022-10-05,17:36:31.000,278,10995461,12725,0,1664991390,13100.344847089997,68.9707317900029,53616.70418760001 2022-10-05,17:36:32.000,278,10995408,12725,0,1664991391,13100.506518529997,68.95663353000418,53616.76008456 2022-10-05,17:36:33.000,278,10995448,12725,0,1664991392,13100.695135209993,68.91433875000075,53616.81598152 2022-10-05,17:36:34.000,278,10995409,12645,0,1664991393,13100.762498309989,68.92138788000011,53616.86489136 2022-10-05,17:36:35.000,278,10995448,12605,0,1664991394,13100.823125099989,68.82270006000181,53616.92777544 2022-10-05,17:36:36.000,278,10995410,12845,0,1664991395,13100.823125099989,68.73106137000286,53616.94174968001 2022-10-05,17:36:37.000,278,10995419,12645,0,1664991396,13100.850070339999,68.53368572999898,53616.99065952001 2022-10-05,17:36:38.000,278,10995401,12965,0,1664991397,13100.870279269999,68.29401530999894,53617.04655648 2022-10-05,17:36:39.000,278,10995368,12605,0,1664991398,13100.96458760999,68.0684431500049,53617.03258224 2022-10-05,17:36:40.000,278,10995464,12765,0,1664991399,13101.099313809995,67.82877273000486,53617.1234148 2022-10-05,17:36:41.000,278,10995414,12885,0,1664991400,13101.32834834999,67.63139709000097,53617.116427680005 2022-10-05,17:36:42.000,278,10995431,12685,0,1664991401,13101.530437649992,67.4974636199986,53617.165337520004 2022-10-05,17:36:43.000,278,10995407,12605,0,1664991402,13101.786417429998,67.3635301500035,53617.13738904001 2022-10-05,17:36:44.000,278,10995423,12525,0,1664991403,13102.049133519999,67.33533362999879,53617.24918296 2022-10-05,17:36:45.000,278,10995464,12965,0,1664991404,13102.237750199994,67.32123537000007,53617.333028400004 2022-10-05,17:36:46.000,278,10995395,12765,0,1664991405,13102.30511329999,67.44811971000308,53617.32604128001 2022-10-05,17:36:47.000,278,10995450,12605,0,1664991406,13102.19059603,67.61729883000226,53617.36097688 2022-10-05,17:36:48.000,278,10995467,12765,0,1664991407,13102.042397209989,67.744183169998,53617.45879656 2022-10-05,17:36:49.000,278,10995420,12965,0,1664991408,13101.739263260002,67.8569692500023,53617.49373216001 2022-10-05,17:36:50.000,278,10995392,12685,0,1664991409,13101.31487573,67.94155881000188,53617.5775776 2022-10-05,17:36:51.000,278,10995411,12765,0,1664991410,13100.802916169989,67.92746055000316,53617.58456472 2022-10-05,17:36:52.000,278,10995450,12805,0,1664991411,13100.290956609992,67.90631315999781,53617.59155184001 2022-10-05,17:36:53.000,278,10995374,12525,0,1664991412,13099.97435004,67.78647795000143,53617.69635864 2022-10-05,17:36:54.000,278,10995383,12605,0,1664991413,13099.698161329994,67.65254447999905,53617.69635864 2022-10-05,17:36:55.000,278,10995425,12885,0,1664991414,13099.698161329994,67.43402145000437,53617.69635864 2022-10-05,17:36:56.000,278,10995434,12685,0,1664991415,13099.76552442999,67.22959668000112,53617.66142304001 2022-10-05,17:36:57.000,278,10995408,12845,0,1664991416,13100.00803158999,67.03927017000387,53617.59155184001 2022-10-05,17:36:58.000,278,10995386,12805,0,1664991417,13100.392001259992,66.87714018000406,53617.66142304001 2022-10-05,17:36:59.000,278,10995442,12685,0,1664991418,13100.775970929993,66.77140322999912,53617.65443592 2022-10-05,17:37:00.000,278,10995424,12685,0,1664991419,13101.058895949995,66.70091192999826,53617.61251320001 2022-10-05,17:37:01.000,278,10995363,12885,0,1664991420,13101.402447759996,66.70091192999826,53617.66142304001 2022-10-05,17:37:02.000,278,10995384,12605,0,1664991421,13101.591064439992,66.72205932000361,53617.69635864 2022-10-05,17:37:03.000,278,10995420,12845,0,1664991422,13101.638218610002,66.81369801000255,53617.78020408001 2022-10-05,17:37:04.000,278,10995429,12685,0,1664991423,13101.476547170001,66.96172974000365,53617.75924272001 2022-10-05,17:37:05.000,278,10995408,12965,0,1664991424,13101.281194179996,67.06746669000131,53617.80116544001 2022-10-05,17:37:06.000,278,10995448,12805,0,1664991425,13100.97132392,67.2154984200024,53617.79417832 2022-10-05,17:37:07.000,278,10995421,12605,0,1664991426,13100.641244729988,67.33533362999879,53617.76622984 2022-10-05,17:37:08.000,278,10995371,12965,0,1664991427,13100.418946500002,67.44107058000372,53617.81513968 2022-10-05,17:37:09.000,278,10995402,12605,0,1664991428,13100.338110780001,67.51156188000459,53617.905972240005 2022-10-05,17:37:10.000,278,10995403,12725,0,1664991429,13100.250538749991,67.51861101000395,53617.98283056 2022-10-05,17:37:11.000,278,10995424,12765,0,1664991430,13100.297692920001,67.50451274999796,53617.92693360001 2022-10-05,17:37:12.000,278,10995405,12885,0,1664991431,13100.284220299996,67.4622179700018,53617.891998 2022-10-05,17:37:13.000,278,10995442,12965,0,1664991432,13100.526727459997,67.3635301500035,53617.94090784 2022-10-05,17:37:14.000,278,10995426,12805,0,1664991433,13100.695135209993,67.2507440699992,53618.003791920004 2022-10-05,17:37:15.000,278,10995425,12885,0,1664991434,13100.823125099989,67.1520562500009,53617.9618692 2022-10-05,17:37:16.000,278,10995396,12765,0,1664991435,13100.863542959989,67.08156495000003,53618.04571464001 2022-10-05,17:37:17.000,278,10995413,12765,0,1664991436,13100.775970929993,67.05336843000259,53617.98981768 2022-10-05,17:37:18.000,278,10995426,12765,0,1664991437,13100.546936389997,67.02517190999788,53618.003791920004 2022-10-05,17:37:19.000,278,10995455,12805,0,1664991438,13100.304429229996,67.01812277999852,53617.98283056 2022-10-05,17:37:20.000,278,10995479,12845,0,1664991439,13099.940668489995,67.12385973000346,53618.0317404 2022-10-05,17:37:21.000,278,10995424,12765,0,1664991440,13099.644270849989,67.15910538000026,53617.99680480001 2022-10-05,17:37:22.000,278,10995418,12965,0,1664991441,13099.455654169993,67.2507440699992,53617.96885632001 2022-10-05,17:37:23.000,278,10995423,12685,0,1664991442,13099.368082139998,67.32828449999943,53617.94090784 2022-10-05,17:37:24.000,278,10995387,12565,0,1664991443,13099.502808339988,67.34238275999815,53617.98981768 2022-10-05,17:37:25.000,278,10995392,12805,0,1664991444,13099.74531549999,67.41287405999901,53617.97584344001 2022-10-05,17:37:26.000,278,10995431,12605,0,1664991445,13100.06865837999,67.3987758000003,53618.01077904 2022-10-05,17:37:27.000,278,10995443,12885,0,1664991446,13100.398737570002,67.35648102000414,53617.954882080005 2022-10-05,17:37:28.000,278,10995452,12605,0,1664991447,13100.789443549998,67.31418624000071,53618.06667600001 2022-10-05,17:37:29.000,278,10995412,12605,0,1664991448,13101.18688583999,67.26484232999792,53618.1016116 2022-10-05,17:37:30.000,278,10995393,12805,0,1664991449,13101.449601929991,67.2154984200024,53618.073663120005 2022-10-05,17:37:31.000,278,10995439,12805,0,1664991450,13101.516965030001,67.20844929000305,53618.122572960005 2022-10-05,17:37:32.000,278,10995405,12925,0,1664991451,13101.523701339996,67.13795799000218,53618.2064184 2022-10-05,17:37:33.000,278,10995415,12805,0,1664991452,13101.41592038,67.05336843000259,53618.31122520001 2022-10-05,17:37:34.000,278,10995462,12885,0,1664991453,13101.119522739995,66.98287713000173,53618.33218656001 2022-10-05,17:37:35.000,278,10995448,12965,0,1664991454,13100.782707239989,66.92648408999958,53618.33218656001 2022-10-05,17:37:36.000,278,10995441,12645,0,1664991455,13100.371792329992,66.91943496000022,53618.39507064 2022-10-05,17:37:37.000,278,10995413,12725,0,1664991456,13099.98782265999,66.94763147999765,53618.2762896 2022-10-05,17:37:38.000,278,10995432,12685,0,1664991457,13099.819414909995,66.98287713000173,53618.24834112 2022-10-05,17:37:39.000,278,10995386,12765,0,1664991458,13099.80594228999,67.1027123399981,53618.36712216 2022-10-05,17:37:40.000,278,10995419,12965,0,1664991459,13099.799205979994,67.29303885000263,53618.3461608 2022-10-05,17:37:41.000,278,10995468,12965,0,1664991460,13099.88677800999,67.48336535999988,53618.409044880005 2022-10-05,17:37:42.000,278,10995401,12565,0,1664991461,13100.001295279995,67.70188839000184,53618.416032 2022-10-05,17:37:43.000,278,10995404,12725,0,1664991462,13100.11581255,67.83582186000422,53618.43699336 2022-10-05,17:37:44.000,278,10995432,12725,0,1664991463,13100.216857200001,67.94155881000188,53618.47891608001 2022-10-05,17:37:45.000,278,10995447,12525,0,1664991464,13100.230329819991,67.90631315999781,53618.46494184 2022-10-05,17:37:46.000,278,10995424,12805,0,1664991465,13100.270747679991,67.8569692500023,53618.506864560004 2022-10-05,17:37:47.000,278,10995424,12965,0,1664991466,13100.203384579996,67.7089375200012,53618.44398048 2022-10-05,17:37:48.000,278,10995427,12805,0,1664991467,13100.270747679991,67.51156188000459,53618.5557744 2022-10-05,17:37:49.000,278,10995418,12525,0,1664991468,13100.358319710002,67.27894059000391,53618.58372288 2022-10-05,17:37:50.000,278,10995425,12805,0,1664991469,13100.445891739997,67.03222104000452,53618.56974864001 2022-10-05,17:37:51.000,278,10995381,12725,0,1664991470,13100.573881629993,66.8066488800032,53618.61865848001 2022-10-05,17:37:52.000,278,10995458,12805,0,1664991471,13100.654717349993,66.63746976000402,53618.54878728001 2022-10-05,17:37:53.000,278,10995431,12485,0,1664991472,13100.843334029989,66.46829064000485,53618.58372288 2022-10-05,17:37:54.000,278,10995402,12885,0,1664991473,13100.978060229994,66.38370107999799,53618.73743952001 2022-10-05,17:37:55.000,278,10995409,12805,0,1664991474,13101.15320429,66.32730804000312,53618.71647816001 2022-10-05,17:37:56.000,278,10995423,12805,0,1664991475,13101.362029899996,66.3132097800044,53618.8003236 2022-10-05,17:37:57.000,278,10995402,12685,0,1664991476,13101.469810859991,66.3132097800044,53618.80731072001 2022-10-05,17:37:58.000,278,10995426,12805,0,1664991477,13101.564119199997,66.22862022000481,53618.89814328 2022-10-05,17:37:59.000,278,10995444,12685,0,1664991478,13101.698845400002,66.1017358800018,53618.97500160001 2022-10-05,17:38:00.000,278,10995417,13125,0,1664991479,13101.732526949992,65.96780240999942,53619.02391144001 2022-10-05,17:38:01.000,278,10995408,12805,0,1664991480,13101.813362669993,65.8550163300024,53619.05884704 2022-10-05,17:38:02.000,278,10995447,12925,0,1664991481,13101.921143629988,65.71403373000066,53619.07282128001 2022-10-05,17:38:03.000,278,10995425,12925,0,1664991482,13102.076078759994,65.62944417000108,53619.08679552 2022-10-05,17:38:04.000,278,10995388,12965,0,1664991483,13102.318585919995,65.53075635000278,53619.27544776 2022-10-05,17:38:05.000,278,10995421,12685,0,1664991484,13102.54762045999,65.4955106999987,53619.21955080001 2022-10-05,17:38:06.000,278,10995422,12805,0,1664991485,13102.635192490001,65.43206853000447,53619.33134472 2022-10-05,17:38:07.000,278,10995409,12725,0,1664991486,13102.716028210001,65.35452810000425,53619.366280320006 2022-10-05,17:38:08.000,278,10995426,12805,0,1664991487,13102.803600239997,65.24174201999995,53619.35929320001 2022-10-05,17:38:09.000,278,10995415,12925,0,1664991488,13102.810336549992,65.12895594000292,53619.42217728 2022-10-05,17:38:10.000,278,10995401,12605,0,1664991489,13102.837281790002,65.02321898999799,53619.47108712 2022-10-05,17:38:11.000,278,10995427,12925,0,1664991490,13102.884435959997,64.91748204000032,53619.45711288001 2022-10-05,17:38:12.000,278,10995404,12925,0,1664991491,13102.951799059992,64.82584335000138,53619.52698408001 2022-10-05,17:38:13.000,278,10995437,12725,0,1664991492,13103.120206809988,64.66371336000157,53619.631790880005 2022-10-05,17:38:14.000,278,10995462,12565,0,1664991493,13103.248196699999,64.5579764100039,53619.66672648 2022-10-05,17:38:15.000,278,10995375,12685,0,1664991494,13103.38292289999,64.45223945999896,53619.72262344001 2022-10-05,17:38:16.000,278,10995394,12685,0,1664991495,13103.40986814,64.33945338000194,53619.68768784 2022-10-05,17:38:17.000,278,10995408,12725,0,1664991496,13103.396395519994,64.27601121000043,53619.72961056 2022-10-05,17:38:18.000,278,10995385,12685,0,1664991497,13103.34250503999,64.11388122000062,53619.74358480001 2022-10-05,17:38:19.000,278,10995409,12885,0,1664991498,13103.335768729994,63.95880036000017,53619.89031432001 2022-10-05,17:38:20.000,278,10995387,12925,0,1664991499,13103.153888359993,63.87421080000058,53619.967172640005 2022-10-05,17:38:21.000,278,10995435,13005,0,1664991500,13102.958535370002,63.76142472000356,53619.98114688001 2022-10-05,17:38:22.000,278,10995443,12765,0,1664991501,13102.756446070001,63.64863863999926,53619.98813400001 2022-10-05,17:38:23.000,278,10995448,12685,0,1664991502,13102.61498356,63.59929473000375,53620.05800520001 2022-10-05,17:38:24.000,278,10995436,12805,0,1664991503,13102.419630569995,63.56404907999968,53620.12088928 2022-10-05,17:38:25.000,278,10995430,12765,0,1664991504,13102.26469543999,63.54995082000096,53620.15582488001 2022-10-05,17:38:26.000,278,10995434,12845,0,1664991505,13102.156914479994,63.55699995000032,53620.204734720006 2022-10-05,17:38:27.000,278,10995413,12965,0,1664991506,13102.096287689994,63.55699995000032,53620.19076048 2022-10-05,17:38:28.000,278,10995426,12565,0,1664991507,13102.116496619994,63.61339299000247,53620.2326832 2022-10-05,17:38:29.000,278,10995433,12885,0,1664991508,13102.150178169999,63.676835160003975,53620.27460592001 2022-10-05,17:38:30.000,278,10995454,12685,0,1664991509,13102.257959129995,63.74732646000484,53620.351464240004 2022-10-05,17:38:31.000,278,10995384,12565,0,1664991510,13102.237750199994,63.846014280003146,53620.24665744001 2022-10-05,17:38:32.000,278,10995463,12885,0,1664991511,13102.177123409994,63.94470210000145,53620.2326832 2022-10-05,17:38:33.000,278,10995416,12605,0,1664991512,13102.129969239999,64.00814427000296,53620.316528639996 2022-10-05,17:38:34.000,278,10995421,12805,0,1664991513,13101.954825179993,64.09273383000254,53620.29556728001 2022-10-05,17:38:35.000,278,10995472,12965,0,1664991514,13101.685372779997,64.12797947999934,53620.29556728001 2022-10-05,17:38:36.000,278,10995459,12605,0,1664991515,13101.388975139991,64.07863557000383,53620.40037408 2022-10-05,17:38:37.000,278,10995404,12605,0,1664991516,13101.079104879995,64.0010951400036,53620.29556728001 2022-10-05,17:38:38.000,278,10995455,12805,0,1664991517,13100.715344139993,63.860112540001865,53620.253644560005 2022-10-05,17:38:39.000,278,10995411,12645,0,1664991518,13100.519991150002,63.634540380000544,53620.19076048 2022-10-05,17:38:40.000,278,10995474,12965,0,1664991519,13100.493045909992,63.43011561000458,53620.26063168 2022-10-05,17:38:41.000,278,10995423,12765,0,1664991520,13100.546936389997,63.25388735999877,53620.2326832 2022-10-05,17:38:42.000,278,10995454,12925,0,1664991521,13100.688398899998,63.13405215000239,53620.204734720006 2022-10-05,17:38:43.000,278,10995415,12605,0,1664991522,13100.823125099989,63.01421693999873,53620.17678624001 2022-10-05,17:38:44.000,278,10995415,12605,0,1664991523,13101.018478089994,62.92962737999915,53620.16979912 2022-10-05,17:38:45.000,278,10995436,12925,0,1664991524,13101.180149529995,62.85208694999892,53620.2676188 2022-10-05,17:38:46.000,278,10995453,13005,0,1664991525,13101.17341322,62.79569391000405,53620.2676188 2022-10-05,17:38:47.000,278,10995414,12725,0,1664991526,13101.01174178,62.78864478000469,53620.23967032 2022-10-05,17:38:48.000,278,10995395,12765,0,1664991527,13100.742289379989,62.767497389999335,53620.204734720006 2022-10-05,17:38:49.000,278,10995440,12885,0,1664991528,13100.365056019997,62.74635000000126,53620.29556728001 2022-10-05,17:38:50.000,278,10995396,12965,0,1664991529,13099.859832769995,62.68290782999975,53620.21870896 2022-10-05,17:38:51.000,278,10995421,12725,0,1664991530,13099.368082139998,62.67585870000039,53620.21172184 2022-10-05,17:38:52.000,278,10995441,12725,0,1664991531,13099.038002950001,62.65471131000231,53620.2326832 2022-10-05,17:38:53.000,278,10995449,12765,0,1664991532,13098.87633151,62.626514790004876,53620.19076048 2022-10-05,17:38:54.000,278,10995442,12805,0,1664991533,13098.822441029995,62.61946565999824,53620.21870896 2022-10-05,17:38:55.000,278,10995453,12645,0,1664991534,13098.943694609996,62.633563920004235,53620.0929408 2022-10-05,17:38:56.000,278,10995384,12685,0,1664991535,13099.165992839997,62.633563920004235,53620.037043840006 2022-10-05,17:38:57.000,278,10995424,12685,0,1664991536,13099.435445239993,62.61241652999888,53619.9531984 2022-10-05,17:38:58.000,278,10995443,12765,0,1664991537,13099.82615121999,62.59831827000016,53619.92524992 2022-10-05,17:38:59.000,278,10995460,12805,0,1664991538,13100.17643934,62.56307262000337,53619.98813400001 2022-10-05,17:39:00.000,278,10995413,12765,0,1664991539,13100.459364360002,62.51372871000058,53619.98114688001 2022-10-05,17:39:01.000,278,10995447,12845,0,1664991540,13100.647981039998,62.43618828000035,53619.967172640005 2022-10-05,17:39:02.000,278,10995421,12965,0,1664991541,13100.681662589988,62.37274610999884,53619.94621128 2022-10-05,17:39:03.000,278,10995446,12805,0,1664991542,13100.621035800003,62.302254809997976,53620.037043840006 2022-10-05,17:39:04.000,278,10995447,12805,0,1664991543,13100.466100669997,62.25291090000246,53620.0230696 2022-10-05,17:39:05.000,278,10995389,13005,0,1664991544,13100.270747679991,62.1471739500048,53620.09992792 2022-10-05,17:39:06.000,278,10995410,12645,0,1664991545,13100.061922069995,61.97799482999835,53620.06499232 2022-10-05,17:39:07.000,278,10995431,12685,0,1664991546,13099.87330539,61.87225788000069,53619.98813400001 2022-10-05,17:39:08.000,278,10995400,12685,0,1664991547,13099.80594228999,61.759471800003666,53620.09992792 2022-10-05,17:39:09.000,278,10995426,12685,0,1664991548,13099.758788119994,61.63258746000065,53620.10691504001 2022-10-05,17:39:10.000,278,10995445,12845,0,1664991549,13099.72510656999,61.540948770001705,53620.15582488001 2022-10-05,17:39:11.000,278,10995414,12765,0,1664991550,13099.74531549999,61.491604859998915,53620.12088928 2022-10-05,17:39:12.000,278,10995395,12805,0,1664991551,13099.72510656999,61.498653989998274,53620.016082480004 2022-10-05,17:39:13.000,278,10995409,13045,0,1664991552,13099.93393218,61.47045747000084,53620.0929408 2022-10-05,17:39:14.000,278,10995462,12685,0,1664991553,13100.05518576,61.540948770001705,53620.06499232 2022-10-05,17:39:15.000,278,10995406,12765,0,1664991554,13100.243802439996,61.61144007000257,53620.07197944 2022-10-05,17:39:16.000,278,10995400,12805,0,1664991555,13100.418946500002,61.69602963000216,53620.10691504001 2022-10-05,17:39:17.000,278,10995431,12805,0,1664991556,13100.540200080002,61.717177020000236,53620.12787640001 2022-10-05,17:39:18.000,278,10995408,12605,0,1664991557,13100.641244729988,61.68193137000344,53620.12787640001 2022-10-05,17:39:19.000,278,10995354,12685,0,1664991558,13100.607563179998,61.66078397999809,53620.15582488001 2022-10-05,17:39:20.000,278,10995385,12805,0,1664991559,13100.466100669997,61.67488224000408,53620.12088928 2022-10-05,17:39:21.000,278,10995432,12965,0,1664991560,13100.351583399992,61.66078397999809,53620.21172184 2022-10-05,17:39:22.000,278,10995409,12805,0,1664991561,13100.041713139995,61.65373484999873,53620.21172184 2022-10-05,17:39:23.000,278,10995405,12925,0,1664991562,13099.651007159999,61.58324354999786,53620.253644560005 2022-10-05,17:39:24.000,278,10995403,12525,0,1664991563,13099.341136900002,61.547997900001064,53620.2676188 2022-10-05,17:39:25.000,278,10995417,12645,0,1664991564,13099.038002950001,61.42111355999805,53620.29556728001 2022-10-05,17:39:26.000,278,10995419,12925,0,1664991565,13098.75507793,61.3294748699991,53620.2326832 2022-10-05,17:39:27.000,278,10995397,12565,0,1664991566,13098.56646124999,61.11800097000378,53620.24665744001 2022-10-05,17:39:28.000,278,10995396,12725,0,1664991567,13098.58667017999,60.89242881000246,53620.253644560005 2022-10-05,17:39:29.000,278,10995440,13125,0,1664991568,13098.701187449995,60.680954909999855,53620.24665744001 2022-10-05,17:39:30.000,278,10995419,12765,0,1664991569,13098.984112469996,60.497677530001965,53620.19076048 2022-10-05,17:39:31.000,278,10995383,12565,0,1664991570,13099.341136900002,60.29325275999872,53620.16979912 2022-10-05,17:39:32.000,278,10995397,12685,0,1664991571,13099.83288753,60.12407363999955,53620.183773360004 2022-10-05,17:39:33.000,278,10995406,12965,0,1664991572,13100.304429229996,60.00423843000317,53620.253644560005 2022-10-05,17:39:34.000,278,10995423,12765,0,1664991573,13100.627772109998,59.89850147999823,53620.30954152 2022-10-05,17:39:35.000,278,10995422,12765,0,1664991574,13100.802916169989,59.78571540000121,53620.33050288 2022-10-05,17:39:36.000,278,10995431,12605,0,1664991575,13100.681662589988,59.75046975000441,53620.33749 2022-10-05,17:39:37.000,278,10995440,12605,0,1664991576,13100.553672699993,59.65178192999883,53620.43530968 2022-10-05,17:39:38.000,278,10995395,12765,0,1664991577,13100.183175649996,59.56719236999925,53620.46325816001 2022-10-05,17:39:39.000,278,10995423,12765,0,1664991578,13099.76552442999,59.454406290002225,53620.49120664001 2022-10-05,17:39:40.000,278,10995428,12765,0,1664991579,13099.240092250002,59.35571847000392,53620.519155120004 2022-10-05,17:39:41.000,278,10995401,12605,0,1664991580,13098.88980412999,59.271128910004336,53620.56806496 2022-10-05,17:39:42.000,278,10995406,12885,0,1664991581,13098.579933869994,59.15129370000068,53620.62396192 2022-10-05,17:39:43.000,278,10995407,12925,0,1664991582,13098.108392169997,59.07375327000045,53620.57505208 2022-10-05,17:39:44.000,278,10995352,12485,0,1664991583,13097.764840359996,59.045556750003016,53620.519155120004 2022-10-05,17:39:45.000,278,10995401,12685,0,1664991584,13097.481915339995,59.0314584900043,53620.49120664001 2022-10-05,17:39:46.000,278,10995438,12605,0,1664991585,13097.178781389994,59.15129370000068,53620.40037408 2022-10-05,17:39:47.000,278,10995423,12605,0,1664991586,13096.983428400003,59.24293238999962,53620.33749 2022-10-05,17:39:48.000,278,10995432,12685,0,1664991587,13096.788075409997,59.376865860002,53620.30954152 2022-10-05,17:39:49.000,278,10995455,12965,0,1664991588,13096.612931349991,59.468504550000944,53620.23967032 2022-10-05,17:39:50.000,278,10995410,12965,0,1664991589,13096.612931349991,59.53194672000245,53620.19076048 2022-10-05,17:39:51.000,278,10995420,12685,0,1664991590,13096.612931349991,59.49670106999838,53620.21172184 2022-10-05,17:39:52.000,278,10995462,12685,0,1664991591,13096.673558139992,59.4755536800003,53620.12787640001 2022-10-05,17:39:53.000,278,10995429,12605,0,1664991592,13096.754393859992,59.43325890000415,53620.03005672001 2022-10-05,17:39:54.000,278,10995414,12805,0,1664991593,13096.909328989997,59.43325890000415,53620.05800520001 2022-10-05,17:39:55.000,278,10995402,12765,0,1664991594,13096.956483159993,59.44030803000351,53620.085953680005 2022-10-05,17:39:56.000,278,10995402,12725,0,1664991595,13096.996901019993,59.468504550000944,53620.05101808 2022-10-05,17:39:57.000,278,10995407,12765,0,1664991596,13096.882383750002,59.53194672000245,53620.10691504001 2022-10-05,17:39:58.000,278,10995421,12605,0,1664991597,13096.646612899996,59.630634540000756,53620.037043840006 2022-10-05,17:39:59.000,278,10995428,12685,0,1664991598,13096.323270019995,59.694076710002264,53619.918262800005 2022-10-05,17:40:00.000,278,10995376,12965,0,1664991599,13096.040344999994,59.71522410000034,53619.9531984 2022-10-05,17:40:01.000,278,10995406,12885,0,1664991600,13095.892146179998,59.65883105999819,53619.93223704 2022-10-05,17:40:02.000,278,10995404,12725,0,1664991601,13095.784365219988,59.5883397600046,53619.82044312001 2022-10-05,17:40:03.000,278,10995395,12805,0,1664991602,13095.851728319998,59.35571847000392,53619.86236584001 2022-10-05,17:40:04.000,278,10995399,12805,0,1664991603,13096.04708130999,59.08080239999981,53619.81345600001 2022-10-05,17:40:05.000,278,10995414,12885,0,1664991604,13096.45799622,58.74949329000083,53619.81345600001 2022-10-05,17:40:06.000,278,10995401,12965,0,1664991605,13096.862174820002,58.418184180001845,53619.72262344001 2022-10-05,17:40:07.000,278,10995416,12845,0,1664991606,13097.320243899994,58.05867854999815,53619.72961056 2022-10-05,17:40:08.000,278,10995410,12765,0,1664991607,13097.69747726,57.74851683000452,53619.81345600001 2022-10-05,17:40:09.000,278,10995403,12965,0,1664991608,13098.000611210002,57.5229446700032,53619.82743024 2022-10-05,17:40:10.000,278,10995395,13005,0,1664991609,13098.202700510003,57.4101585899989,53619.81345600001 2022-10-05,17:40:11.000,278,10995392,12765,0,1664991610,13098.202700510003,57.39606033000018,53619.7785204 2022-10-05,17:40:12.000,278,10995412,12845,0,1664991611,13098.202700510003,57.50884641000448,53619.87634008 2022-10-05,17:40:13.000,278,10995419,12685,0,1664991612,13098.094919549992,57.727369439999165,53619.869352960006 2022-10-05,17:40:14.000,278,10995412,12765,0,1664991613,13097.919775490001,58.03048203000071,53619.87634008 2022-10-05,17:40:15.000,278,10995378,13005,0,1664991614,13097.771576669991,58.368840269999055,53619.918262800005 2022-10-05,17:40:16.000,278,10995433,12845,0,1664991615,13097.69747726,58.79178807000426,53619.799481760005 2022-10-05,17:40:17.000,278,10995387,12605,0,1664991616,13097.603168919995,59.1301463100026,53619.79249464001 2022-10-05,17:40:18.000,278,10995443,12725,0,1664991617,13097.63685047,59.468504550000944,53619.7785204 2022-10-05,17:40:19.000,278,10995361,12765,0,1664991618,13097.785049289996,59.71522410000034,53619.85537872 2022-10-05,17:40:20.000,278,10995402,12285,0,1664991619,13098.081446930002,59.78571540000121,53619.82044312001 2022-10-05,17:40:21.000,278,10995393,12925,0,1664991620,13098.364371949989,59.77866627000185,53619.84140448001 2022-10-05,17:40:22.000,278,10995417,12725,0,1664991621,13098.802232099995,59.60243802000332,53619.85537872 2022-10-05,17:40:23.000,278,10995438,12725,0,1664991622,13099.347873209997,59.34866934000456,53619.93922416001 2022-10-05,17:40:24.000,278,10995438,12965,0,1664991623,13099.698161329994,59.03850762000366,53619.918262800005 2022-10-05,17:40:25.000,278,10995415,12565,0,1664991624,13100.102339929996,58.74244416000147,53620.07197944 2022-10-05,17:40:26.000,278,10995438,12605,0,1664991625,13100.304429229996,58.43228244000056,53620.12088928 2022-10-05,17:40:27.000,278,10995418,12605,0,1664991626,13100.183175649996,58.19966114999988,53620.11390216 2022-10-05,17:40:28.000,278,10995423,12685,0,1664991627,13100.02824051999,58.185562890001165,53620.22569608001 2022-10-05,17:40:29.000,278,10995430,12685,0,1664991628,13099.624061919989,58.26310332000139,53620.27460592001 2022-10-05,17:40:30.000,278,10995397,12525,0,1664991629,13099.139047600002,58.460478959998,53620.32351576001 2022-10-05,17:40:31.000,278,10995439,12965,0,1664991630,13098.539516009994,58.74244416000147,53620.32351576001 2022-10-05,17:40:32.000,278,10995470,12765,0,1664991631,13097.953457039992,59.1301463100026,53620.302554400005 2022-10-05,17:40:33.000,278,10995471,12565,0,1664991632,13097.52906950999,59.447357160002866,53620.28159304 2022-10-05,17:40:34.000,278,10995420,12605,0,1664991633,13097.30677127999,59.76456801000313,53620.28858016 2022-10-05,17:40:35.000,278,10995407,12725,0,1664991634,13097.158572459994,59.98309103999782,53620.2326832 2022-10-05,17:40:36.000,278,10995429,12725,0,1664991635,13097.178781389994,60.16636842000298,53620.24665744001 2022-10-05,17:40:37.000,278,10995386,12725,0,1664991636,13097.32698020999,60.25800711000193,53620.2326832 2022-10-05,17:40:38.000,278,10995417,12445,0,1664991637,13097.54927843999,60.28620362999936,53620.162812 2022-10-05,17:40:39.000,278,10995375,12925,0,1664991638,13097.724422499996,60.30735102000472,53620.19774760001 2022-10-05,17:40:40.000,278,10995388,12805,0,1664991639,13097.960193350002,60.265056240001286,53620.21172184 2022-10-05,17:40:41.000,278,10995398,12445,0,1664991640,13098.047765379997,60.17341755000234,53620.162812 2022-10-05,17:40:42.000,278,10995416,12845,0,1664991641,13098.148810029998,60.06063146999804,53620.24665744001 2022-10-05,17:40:43.000,278,10995402,12885,0,1664991642,13098.256590989993,59.856206700002076,53620.253644560005 2022-10-05,17:40:44.000,278,10995428,12605,0,1664991643,13098.222909439988,59.65178192999883,53620.28858016 2022-10-05,17:40:45.000,278,10995414,12885,0,1664991644,13098.142073720002,59.376865860002,53620.33050288 2022-10-05,17:40:46.000,278,10995417,12805,0,1664991645,13098.014083829992,59.14424457000132,53620.32351576001 2022-10-05,17:40:47.000,278,10995426,12645,0,1664991646,13097.872621319992,58.89752502000192,53620.24665744001 2022-10-05,17:40:48.000,278,10995404,12805,0,1664991647,13097.724422499996,58.6719528600006,53620.316528639996 2022-10-05,17:40:49.000,278,10995426,12805,0,1664991648,13097.603168919995,58.52392112999951,53620.29556728001 2022-10-05,17:40:50.000,278,10995410,12725,0,1664991649,13097.441497479995,58.48867548000271,53620.253644560005 2022-10-05,17:40:51.000,278,10995416,12765,0,1664991650,13097.24614448999,58.474577220003994,53620.22569608001 2022-10-05,17:40:52.000,278,10995412,12605,0,1664991651,13097.030582569998,58.54506852000486,53620.17678624001 2022-10-05,17:40:53.000,278,10995425,12805,0,1664991652,13096.868911129997,58.643756340003165,53620.22569608001 2022-10-05,17:40:54.000,278,10995427,12725,0,1664991653,13096.639876590001,58.75654242000019,53620.2326832 2022-10-05,17:40:55.000,278,10995383,12765,0,1664991654,13096.39736943,58.84113197999977,53620.183773360004 2022-10-05,17:40:56.000,278,10995430,12765,0,1664991655,13096.19528013,58.85523023999849,53620.12787640001 2022-10-05,17:40:57.000,278,10995414,12685,0,1664991656,13096.094235479999,58.763591549999546,53620.037043840006 2022-10-05,17:40:58.000,278,10995407,12685,0,1664991657,13096.006663449989,58.643756340003165,53619.967172640005 2022-10-05,17:40:59.000,278,10995433,12685,0,1664991658,13096.12791702999,58.49572461000207,53619.97415976 2022-10-05,17:41:00.000,278,10995428,12765,0,1664991659,13096.181807509995,58.35474201000034,53620.00210824 2022-10-05,17:41:01.000,278,10995461,12565,0,1664991660,13096.37042418999,58.27015245000075,53619.89730144 2022-10-05,17:41:02.000,278,10995413,12805,0,1664991661,13096.565777179996,58.28425070999947,53619.799481760005 2022-10-05,17:41:03.000,278,10995448,12605,0,1664991662,13096.781339100002,58.33359462000226,53619.81345600001 2022-10-05,17:41:04.000,278,10995414,12765,0,1664991663,13096.875647439992,58.48867548000271,53619.81345600001 2022-10-05,17:41:05.000,278,10995384,12965,0,1664991664,13096.963219470003,58.61555981999845,53619.77153328001 2022-10-05,17:41:06.000,278,10995401,12565,0,1664991665,13097.003637329988,58.72834590000275,53619.76454616 2022-10-05,17:41:07.000,278,10995410,12605,0,1664991666,13096.929537919998,58.75654242000019,53619.701662080006 2022-10-05,17:41:08.000,278,10995409,12765,0,1664991667,13096.936274229993,58.71424764000403,53619.77153328001 2022-10-05,17:41:09.000,278,10995404,12485,0,1664991668,13096.922801610002,58.62260894999781,53619.77153328001 2022-10-05,17:41:10.000,278,10995433,12805,0,1664991669,13096.808284339997,58.50982287000079,53619.71563632 2022-10-05,17:41:11.000,278,10995451,12805,0,1664991670,13096.720712310002,58.34064375000162,53619.71563632 2022-10-05,17:41:12.000,278,10995414,12845,0,1664991671,13096.734184929992,58.192612020000524,53619.7086492 2022-10-05,17:41:13.000,278,10995476,12885,0,1664991672,13096.747657549997,58.143268109997734,53619.73659768 2022-10-05,17:41:14.000,278,10995392,12645,0,1664991673,13096.835229579992,58.136218979998375,53619.68768784 2022-10-05,17:41:15.000,278,10995431,12965,0,1664991674,13096.875647439992,58.2137594099986,53619.69467496001 2022-10-05,17:41:16.000,278,10995406,12765,0,1664991675,13096.983428400003,58.35474201000034,53619.69467496001 2022-10-05,17:41:17.000,278,10995398,12605,0,1664991676,13097.077736739993,58.49572461000207,53619.68768784 2022-10-05,17:41:18.000,278,10995393,12965,0,1664991677,13097.172045079998,58.62260894999781,53619.61781664 2022-10-05,17:41:19.000,278,10995434,12645,0,1664991678,13097.35392545,58.770640679998905,53619.66672648 2022-10-05,17:41:20.000,278,10995421,12565,0,1664991679,13097.36739806999,58.92572153999936,53619.65275224001 2022-10-05,17:41:21.000,278,10995440,12685,0,1664991680,13097.401079619995,59.0314584900043,53619.631790880005 2022-10-05,17:41:22.000,278,10995447,12965,0,1664991681,13097.33371652,59.18653935000475,53619.533971200006 2022-10-05,17:41:23.000,278,10995412,12605,0,1664991682,13097.252880799999,59.24293238999962,53619.54794544 2022-10-05,17:41:24.000,278,10995409,12685,0,1664991683,13097.138363529994,59.285227170003054,53619.62480376001 2022-10-05,17:41:25.000,278,10995444,12685,0,1664991684,13096.996901019993,59.34162020999793,53619.582881040005 2022-10-05,17:41:26.000,278,10995385,12845,0,1664991685,13096.909328989997,59.44030803000351,53619.56191968 2022-10-05,17:41:27.000,278,10995410,12765,0,1664991686,13096.855438509992,59.55309411000053,53619.513009840004 2022-10-05,17:41:28.000,278,10995394,12885,0,1664991687,13096.996901019993,59.7222732299997,53619.45012576 2022-10-05,17:41:29.000,278,10995427,12765,0,1664991688,13097.205726629989,59.92669800000294,53619.464100000005 2022-10-05,17:41:30.000,278,10995416,12765,0,1664991689,13097.542542129995,60.102926250001474,53619.48506136001 2022-10-05,17:41:31.000,278,10995394,12645,0,1664991690,13098.007347519997,60.20866319999914,53619.40121592 2022-10-05,17:41:32.000,278,10995374,12765,0,1664991691,13098.63382435,60.22981059000449,53619.4291644 2022-10-05,17:41:33.000,278,10995436,12845,0,1664991692,13099.428708929998,60.11702451000019,53619.533971200006 2022-10-05,17:41:34.000,278,10995446,12925,0,1664991693,13100.102339929996,59.912599740004225,53619.55493256001 2022-10-05,17:41:35.000,278,10995373,12805,0,1664991694,13100.634508419993,59.687027580002905,53619.64576512001 2022-10-05,17:41:36.000,278,10995441,12805,0,1664991695,13101.00500546999,59.419160639998154,53619.72961056 2022-10-05,17:41:37.000,278,10995437,12805,0,1664991696,13101.14646797999,59.1653919599994,53619.72961056 2022-10-05,17:41:38.000,278,10995417,12845,0,1664991697,13101.13299536,58.91867241,53619.86236584001 2022-10-05,17:41:39.000,278,10995421,12725,0,1664991698,13100.998269159994,58.72834590000275,53619.94621128 2022-10-05,17:41:40.000,278,10995427,12885,0,1664991699,13100.769234619998,58.6719528600006,53620.07197944 2022-10-05,17:41:41.000,278,10995397,12805,0,1664991700,13100.513254839992,58.62965808000445,53620.07896656001 2022-10-05,17:41:42.000,278,10995420,12845,0,1664991701,13100.230329819991,58.69310024999868,53620.11390216 2022-10-05,17:41:43.000,278,10995426,12965,0,1664991702,13099.960877419995,58.819984590001695,53620.15582488001 2022-10-05,17:41:44.000,278,10995416,12645,0,1664991703,13099.839623839995,59.045556750003016,53620.19774760001 2022-10-05,17:41:45.000,278,10995417,12925,0,1664991704,13099.711633949999,59.24998151999898,53620.22569608001 2022-10-05,17:41:46.000,278,10995402,13045,0,1664991705,13099.556698819993,59.52489759000309,53620.28858016 2022-10-05,17:41:47.000,278,10995405,12765,0,1664991706,13099.300719040002,59.806862789999286,53620.19076048 2022-10-05,17:41:48.000,278,10995407,12765,0,1664991707,13099.159256530002,60.095877120002115,53620.253644560005 2022-10-05,17:41:49.000,278,10995364,12685,0,1664991708,13099.011057709991,60.314400150004076,53620.36543848001 2022-10-05,17:41:50.000,278,10995394,12805,0,1664991709,13098.71466007,60.53292317999876,53620.33050288 2022-10-05,17:41:51.000,278,10995463,12885,0,1664991710,13098.391317189999,60.723249690003286,53620.37941272 2022-10-05,17:41:52.000,278,10995399,13085,0,1664991711,13097.980402280002,60.857183159998385,53620.30954152 2022-10-05,17:41:53.000,278,10995472,13005,0,1664991712,13097.65032308999,60.94177271999797,53620.302554400005 2022-10-05,17:41:54.000,278,10995427,12845,0,1664991713,13097.32698020999,60.97701837000204,53620.29556728001 2022-10-05,17:41:55.000,278,10995399,12845,0,1664991714,13097.172045079998,60.962920110003324,53620.372425600006 2022-10-05,17:41:56.000,278,10995411,12805,0,1664991715,13097.124890909989,61.03341141000419,53620.4073612 2022-10-05,17:41:57.000,278,10995461,12885,0,1664991716,13097.172045079998,61.139148360001855,53620.35845136 2022-10-05,17:41:58.000,278,10995413,12765,0,1664991717,13097.36739806999,61.195541400004004,53620.41434832001 2022-10-05,17:41:59.000,278,10995475,12725,0,1664991718,13097.6570594,61.258983569998236,53620.38639984 2022-10-05,17:42:00.000,278,10995428,12605,0,1664991719,13097.886093939996,61.308327480001026,53620.39338696001 2022-10-05,17:42:01.000,278,10995444,12925,0,1664991720,13098.121864790002,61.23783618000016,53620.351464240004 2022-10-05,17:42:02.000,278,10995437,12965,0,1664991721,13098.182491580003,61.15324662000057,53620.33050288 2022-10-05,17:42:03.000,278,10995412,12685,0,1664991722,13098.195964199993,61.0193131499982,53620.30954152 2022-10-05,17:42:04.000,278,10995385,12965,0,1664991723,13097.980402280002,60.83603577000031,53620.41434832001 2022-10-05,17:42:05.000,278,10995415,12725,0,1664991724,13097.55601475,60.70210229999793,53620.44229680001 2022-10-05,17:42:06.000,278,10995418,12805,0,1664991725,13096.963219470003,60.59636535000027,53620.4073612 2022-10-05,17:42:07.000,278,10995395,12645,0,1664991726,13096.363687879995,60.48357927000325,53620.33749 2022-10-05,17:42:08.000,278,10995397,12565,0,1664991727,13095.838255699993,60.39898971000366,53620.33749 2022-10-05,17:42:09.000,278,10995372,12805,0,1664991728,13095.380186620001,60.34259667000151,53620.26063168 2022-10-05,17:42:10.000,278,10995401,12965,0,1664991729,13095.15115207999,60.25800711000193,53620.21870896 2022-10-05,17:42:11.000,278,10995422,12565,0,1664991730,13094.94906277999,60.145221030004905,53620.09992792 2022-10-05,17:42:12.000,278,10995428,12645,0,1664991731,13094.97600802,60.046533209999325,53620.00909536001 2022-10-05,17:42:13.000,278,10995420,12525,0,1664991732,13095.124206839995,59.94784539000102,53620.0230696 2022-10-05,17:42:14.000,278,10995386,12565,0,1664991733,13095.23872411,59.89850147999823,53620.0230696 2022-10-05,17:42:15.000,278,10995401,12885,0,1664991734,13095.420604480001,59.87735409000015,53619.89730144 2022-10-05,17:42:16.000,278,10995432,12965,0,1664991735,13095.589012229997,59.835059310004,53619.80646888 2022-10-05,17:42:17.000,278,10995437,12965,0,1664991736,13095.791101529998,59.806862789999286,53619.72262344001 2022-10-05,17:42:18.000,278,10995394,12845,0,1664991737,13096.094235479999,59.7222732299997,53619.72262344001 2022-10-05,17:42:19.000,278,10995438,13005,0,1664991738,13096.43778729,59.56719236999925,53619.72961056 2022-10-05,17:42:20.000,278,10995409,12685,0,1664991739,13096.754393859992,59.34162020999793,53619.76454616 2022-10-05,17:42:21.000,278,10995382,12805,0,1664991740,13097.037318879993,59.059655010001734,53619.65973936 2022-10-05,17:42:22.000,278,10995388,13045,0,1664991741,13097.320243899994,58.69310024999868,53619.65973936 2022-10-05,17:42:23.000,278,10995429,12805,0,1664991742,13097.63685047,58.29834896999819,53619.72262344001 2022-10-05,17:42:24.000,278,10995434,12725,0,1664991743,13097.832203459991,57.92474508000305,53619.65275224001 2022-10-05,17:42:25.000,278,10995420,12765,0,1664991744,13098.074710619992,57.558190319999994,53619.631790880005 2022-10-05,17:42:26.000,278,10995364,12645,0,1664991745,13098.182491580003,57.29032338000252,53619.66672648 2022-10-05,17:42:27.000,278,10995400,12605,0,1664991746,13098.175755269993,57.11409513000399,53619.57589392001 2022-10-05,17:42:28.000,278,10995424,12805,0,1664991747,13098.101655860002,57.05770209000184,53619.57589392001 2022-10-05,17:42:29.000,278,10995409,12845,0,1664991748,13098.007347519997,57.03655470000376,53619.66672648 2022-10-05,17:42:30.000,278,10995414,13045,0,1664991749,13097.791785599991,57.092947739998635,53619.69467496001 2022-10-05,17:42:31.000,278,10995398,12845,0,1664991750,13097.59643261,57.198684690003574,53619.68768784 2022-10-05,17:42:32.000,278,10995420,12645,0,1664991751,13097.43476117,57.36081468000339,53619.59685528 2022-10-05,17:42:33.000,278,10995498,12605,0,1664991752,13097.421288549995,57.47360076000041,53619.60384240001 2022-10-05,17:42:34.000,278,10995378,12805,0,1664991753,13097.51559689,57.593435970004066,53619.631790880005 2022-10-05,17:42:35.000,278,10995452,12885,0,1664991754,13097.623377849995,57.66392726999766,53619.58986816 2022-10-05,17:42:36.000,278,10995435,12765,0,1664991755,13097.805258219996,57.71327118000045,53619.65275224001 2022-10-05,17:42:37.000,278,10995442,12805,0,1664991756,13097.899566560001,57.769664220002596,53619.60384240001 2022-10-05,17:42:38.000,278,10995438,12965,0,1664991757,13098.000611210002,57.81900812999811,53619.62480376001 2022-10-05,17:42:39.000,278,10995453,12765,0,1664991758,13097.913039179992,57.8683520400009,53619.64576512001 2022-10-05,17:42:40.000,278,10995440,12805,0,1664991759,13097.845676079996,57.97408898999856,53619.69467496001 2022-10-05,17:42:41.000,278,10995420,12925,0,1664991760,13097.75810405,57.99523638000392,53619.58986816 2022-10-05,17:42:42.000,278,10995398,12605,0,1664991761,13097.60990522999,58.02343290000135,53619.54794544 2022-10-05,17:42:43.000,278,10995402,12565,0,1664991762,13097.441497479995,58.03048203000071,53619.54794544 2022-10-05,17:42:44.000,278,10995419,12925,0,1664991763,13097.259617109994,57.94589247000113,53619.464100000005 2022-10-05,17:42:45.000,278,10995420,12725,0,1664991764,13097.165308769989,57.79786074000003,53619.51999696 2022-10-05,17:42:46.000,278,10995399,12885,0,1664991765,13097.192254009999,57.600485100003425,53619.57589392001 2022-10-05,17:42:47.000,278,10995422,12725,0,1664991766,13097.158572459994,57.40310945999954,53619.5689068 2022-10-05,17:42:48.000,278,10995460,12725,0,1664991767,13097.071000429998,57.21983208000165,53619.52698408001 2022-10-05,17:42:49.000,278,10995457,12485,0,1664991768,13096.895856369993,57.10704600000463,53619.49204848 2022-10-05,17:42:50.000,278,10995399,12885,0,1664991769,13096.660085520001,57.092947739998635,53619.45012576 2022-10-05,17:42:51.000,278,10995403,12565,0,1664991770,13096.37042418999,57.135242520002066,53619.52698408001 2022-10-05,17:42:52.000,278,10995439,12805,0,1664991771,13096.020136069994,57.29737251000188,53619.533971200006 2022-10-05,17:42:53.000,278,10995407,12645,0,1664991772,13095.427340789996,57.431305980004254,53619.4291644 2022-10-05,17:42:54.000,278,10995443,12765,0,1664991773,13094.834545509999,57.558190319999994,53619.33134472 2022-10-05,17:42:55.000,278,10995371,12565,0,1664991774,13094.248486539997,57.61458336000214,53619.38025456 2022-10-05,17:42:56.000,278,10995438,12765,0,1664991775,13093.642218639994,57.67802553000365,53619.31737048001 2022-10-05,17:42:57.000,278,10995403,12685,0,1664991776,13093.049423359997,57.64277987999958,53619.17064096001 2022-10-05,17:42:58.000,278,10995425,12805,0,1664991777,13092.55767273,57.63573075000022,53619.114744 2022-10-05,17:42:59.000,278,10995396,12725,0,1664991778,13092.328638189989,57.593435970004066,53619.08679552 2022-10-05,17:43:00.000,278,10995446,12565,0,1664991779,13092.126548890003,57.57933770999807,53619.06583416 2022-10-05,17:43:01.000,278,10995399,12925,0,1664991780,13092.005295310002,57.600485100003425,53618.92609176 2022-10-05,17:43:02.000,278,10995414,12885,0,1664991781,13091.951404829997,57.67097640000429,53618.89814328 2022-10-05,17:43:03.000,278,10995406,12765,0,1664991782,13091.964877450002,57.74851683000452,53618.744426640005 2022-10-05,17:43:04.000,278,10995444,12885,0,1664991783,13092.038976859993,57.81900812999811,53618.744426640005 2022-10-05,17:43:05.000,278,10995377,12605,0,1664991784,13092.045713170002,57.903597689997696,53618.70949104 2022-10-05,17:43:06.000,278,10995388,12645,0,1664991785,13091.991822689997,57.91769595000369,53618.71647816001 2022-10-05,17:43:07.000,278,10995405,12765,0,1664991786,13091.884041730002,57.92474508000305,53618.58372288 2022-10-05,17:43:08.000,278,10995400,12805,0,1664991787,13091.809942319996,57.93179421000241,53618.58372288 2022-10-05,17:43:09.000,278,10995386,12685,0,1664991788,13091.789733389996,57.8683520400009,53618.61167136 2022-10-05,17:43:10.000,278,10995415,12765,0,1664991789,13091.6617435,57.783762480001315,53618.54180016 2022-10-05,17:43:11.000,278,10995434,12845,0,1664991790,13091.56069885,57.63573075000022,53618.47192896001 2022-10-05,17:43:12.000,278,10995412,12685,0,1664991791,13091.47312681999,57.51589554000384,53618.39507064 2022-10-05,17:43:13.000,278,10995425,12765,0,1664991792,13091.41250002999,57.30442164000124,53618.32519944 2022-10-05,17:43:14.000,278,10995453,12565,0,1664991793,13091.50007206,57.191635560004215,53618.29725096 2022-10-05,17:43:15.000,278,10995410,12885,0,1664991794,13091.567435159996,57.04360383000312,53618.2762896 2022-10-05,17:43:16.000,278,10995440,12805,0,1664991795,13091.55396253999,56.88852297000267,53618.21340552001 2022-10-05,17:43:17.000,278,10995399,12765,0,1664991796,13091.688688739996,56.82508080000116,53618.12956008 2022-10-05,17:43:18.000,278,10995374,12765,0,1664991797,13091.803206010001,56.78278601999773,53618.14353432001 2022-10-05,17:43:19.000,278,10995460,12565,0,1664991798,13091.890778039997,56.76868775999901,53618.12956008 2022-10-05,17:43:20.000,278,10995460,12645,0,1664991799,13091.944668520002,56.75458950000029,53618.05968888 2022-10-05,17:43:21.000,278,10995432,12645,0,1664991800,13091.931195899997,56.78278601999773,53617.97584344001 2022-10-05,17:43:22.000,278,10995374,12805,0,1664991801,13091.991822689997,56.8532773199986,53617.89898512001 2022-10-05,17:43:23.000,278,10995406,12685,0,1664991802,13092.025504240002,56.88147384000331,53617.85007528001 2022-10-05,17:43:24.000,278,10995444,12605,0,1664991803,13092.052449479997,56.88852297000267,53617.87103664 2022-10-05,17:43:25.000,278,10995422,12605,0,1664991804,13092.092867339998,56.93081774999882,53617.88501088 2022-10-05,17:43:26.000,278,10995378,12765,0,1664991805,13091.991822689997,56.973112530002254,53617.82911392001 2022-10-05,17:43:27.000,278,10995457,12565,0,1664991806,13091.998558999992,56.99425992000033,53617.82911392001 2022-10-05,17:43:28.000,278,10995386,12885,0,1664991807,13091.924459590002,57.02245643999777,53617.77321696 2022-10-05,17:43:29.000,278,10995402,12885,0,1664991808,13091.964877450002,57.0295055700044,53617.73129424001 2022-10-05,17:43:30.000,278,10995392,12685,0,1664991809,13092.052449479997,57.04360383000312,53617.668410160004 2022-10-05,17:43:31.000,278,10995430,12765,0,1664991810,13092.220857229993,57.10704600000463,53617.68238440001 2022-10-05,17:43:32.000,278,10995415,12925,0,1664991811,13092.51725487,57.12819339000271,53617.62648744 2022-10-05,17:43:33.000,278,10995424,12965,0,1664991812,13092.827125129996,57.184586430004856,53617.570590480005 2022-10-05,17:43:34.000,278,10995426,12925,0,1664991813,13093.184149560002,57.17048816999886,53617.59853896 2022-10-05,17:43:35.000,278,10995441,12765,0,1664991814,13093.62874601999,57.21278295000229,53617.58456472 2022-10-05,17:43:36.000,278,10995381,12925,0,1664991815,13093.97903414,57.20573382000293,53617.619500320005 2022-10-05,17:43:37.000,278,10995410,12965,0,1664991816,13094.268695469997,57.184586430004856,53617.56360336001 2022-10-05,17:43:38.000,278,10995388,12845,0,1664991817,13094.585302039988,57.20573382000293,53617.59853896 2022-10-05,17:43:39.000,278,10995401,12605,0,1664991818,13094.773918719999,57.21278295000229,53617.62648744 2022-10-05,17:43:40.000,278,10995408,12885,0,1664991819,13094.95579909,57.23393034000037,53617.76622984 2022-10-05,17:43:41.000,278,10995422,13045,0,1664991820,13094.95579909,57.29032338000252,53617.73129424001 2022-10-05,17:43:42.000,278,10995395,13005,0,1664991821,13095.043371119995,57.325569029999315,53617.89898512001 2022-10-05,17:43:43.000,278,10995424,12925,0,1664991822,13095.00968956999,57.4101585899989,53617.99680480001 2022-10-05,17:43:44.000,278,10995410,12525,0,1664991823,13094.95579909,57.48769901999913,53618.01077904 2022-10-05,17:43:45.000,278,10995432,12645,0,1664991824,13094.942326469994,57.558190319999994,53618.01077904 2022-10-05,17:43:46.000,278,10995424,12885,0,1664991825,13094.90864491999,57.720320309999806,53618.06667600001 2022-10-05,17:43:47.000,278,10995415,12725,0,1664991826,13095.002953259995,57.790811610000674,53618.05968888 2022-10-05,17:43:48.000,278,10995455,12965,0,1664991827,13095.11747053,57.88245029999962,53618.19943128 2022-10-05,17:43:49.000,278,10995436,12685,0,1664991828,13095.205042559995,57.98113811999792,53618.290263840005 2022-10-05,17:43:50.000,278,10995388,12845,0,1664991829,13095.225251489996,58.05162941999879,53618.32519944 2022-10-05,17:43:51.000,278,10995418,12925,0,1664991830,13095.23198779999,58.15031724000437,53618.360135040006 2022-10-05,17:43:52.000,278,10995431,12885,0,1664991831,13095.0972616,58.25605419000203,53618.3461608 2022-10-05,17:43:53.000,278,10995422,12645,0,1664991832,13095.05010742999,58.368840269999055,53618.33218656001 2022-10-05,17:43:54.000,278,10995444,12885,0,1664991833,13095.002953259995,58.467528090004635,53618.457954720005 2022-10-05,17:43:55.000,278,10995398,12965,0,1664991834,13094.942326469994,58.66490373000124,53618.54878728001 2022-10-05,17:43:56.000,278,10995411,12605,0,1664991835,13094.88843598999,58.75654242000019,53618.54878728001 2022-10-05,17:43:57.000,278,10995430,12765,0,1664991836,13094.834545509999,58.93277066999872,53618.61167136 2022-10-05,17:43:58.000,278,10995410,12765,0,1664991837,13094.84801812999,59.052605880002375,53618.63961984001 2022-10-05,17:43:59.000,278,10995371,12725,0,1664991838,13094.93559016,59.20768674000283,53618.63263272 2022-10-05,17:44:00.000,278,10995417,12605,0,1664991839,13094.95579909,59.39096412000072,53618.65359408 2022-10-05,17:44:01.000,278,10995405,12805,0,1664991840,13095.07705267,59.54604498000117,53618.71647816001 2022-10-05,17:44:02.000,278,10995390,12605,0,1664991841,13095.124206839995,59.70817497000098,53618.68154256 2022-10-05,17:44:03.000,278,10995429,12685,0,1664991842,13095.225251489996,59.89145234999887,53618.75141376 2022-10-05,17:44:04.000,278,10995404,12765,0,1664991843,13095.353241379991,60.081778860003396,53618.85622056001 2022-10-05,17:44:05.000,278,10995395,12965,0,1664991844,13095.440813410001,60.279154500000004,53618.85622056001 2022-10-05,17:44:06.000,278,10995399,12925,0,1664991845,13095.521649130002,60.4271862300011,53618.94705312 2022-10-05,17:44:07.000,278,10995409,12685,0,1664991846,13095.541858060002,60.63161100000434,53618.92609176 2022-10-05,17:44:08.000,278,10995428,12805,0,1664991847,13095.622693780002,60.76554446999944,53618.940066 2022-10-05,17:44:09.000,278,10995467,12565,0,1664991848,13095.629430089997,60.87128142000438,53619.030898560006 2022-10-05,17:44:10.000,278,10995399,12765,0,1664991849,13095.575539609992,60.93472358999861,53619.079808400005 2022-10-05,17:44:11.000,278,10995399,12605,0,1664991850,13095.467758649997,60.97701837000204,53619.030898560006 2022-10-05,17:44:12.000,278,10995415,12765,0,1664991851,13095.393659239991,61.0193131499982,53619.05884704 2022-10-05,17:44:13.000,278,10995395,12725,0,1664991852,13095.440813410001,61.00521488999948,53619.1846152 2022-10-05,17:44:14.000,278,10995438,12965,0,1664991853,13095.487967579997,61.04750967000291,53619.2544864 2022-10-05,17:44:15.000,278,10995372,12765,0,1664991854,13095.474494959992,61.03341141000419,53619.23352504 2022-10-05,17:44:16.000,278,10995406,12845,0,1664991855,13095.548594369997,61.04750967000291,53619.24051216001 2022-10-05,17:44:17.000,278,10995439,12805,0,1664991856,13095.555330679992,61.06160793000163,53619.296409120005 2022-10-05,17:44:18.000,278,10995380,12805,0,1664991857,13095.703529500002,61.11095184000442,53619.2544864 2022-10-05,17:44:19.000,278,10995458,12685,0,1664991858,13095.871937249998,61.096853579998424,53619.37326744 2022-10-05,17:44:20.000,278,10995406,12765,0,1664991859,13096.033608689999,61.125050100003136,53619.366280320006 2022-10-05,17:44:21.000,278,10995445,12965,0,1664991860,13096.21548906,61.139148360001855,53619.44313864 2022-10-05,17:44:22.000,278,10995430,12605,0,1664991861,13096.43778729,61.18144313999801,53619.45711288001 2022-10-05,17:44:23.000,278,10995435,12685,0,1664991862,13096.673558139992,61.16734487999929,53619.513009840004 2022-10-05,17:44:24.000,278,10995430,12805,0,1664991863,13096.848702199997,61.139148360001855,53619.50602272001 2022-10-05,17:44:25.000,278,10995397,12805,0,1664991864,13097.064264119988,61.10390270999778,53619.5689068 2022-10-05,17:44:26.000,278,10995402,12605,0,1664991865,13097.32698020999,61.06865706000099,53619.59685528 2022-10-05,17:44:27.000,278,10995420,12605,0,1664991866,13097.53580582,61.00521488999948,53619.61781664 2022-10-05,17:44:28.000,278,10995392,12685,0,1664991867,13097.899566560001,60.962920110003324,53619.750571920005 2022-10-05,17:44:29.000,278,10995397,12725,0,1664991868,13098.202700510003,60.92767445999925,53619.82743024 2022-10-05,17:44:30.000,278,10995452,12765,0,1664991869,13098.48562552999,60.92062532999989,53619.81345600001 2022-10-05,17:44:31.000,278,10995427,13125,0,1664991870,13098.79549579,60.89242881000246,53619.89031432001 2022-10-05,17:44:32.000,278,10995442,12605,0,1664991871,13099.071684499992,60.864232289997744,53619.89730144 2022-10-05,17:44:33.000,278,10995435,12965,0,1664991872,13099.381554760002,60.82193751000159,53619.98813400001 2022-10-05,17:44:34.000,278,10995441,12845,0,1664991873,13099.68468870999,60.7725935999988,53620.03005672001 2022-10-05,17:44:35.000,278,10995442,12805,0,1664991874,13099.93393218,60.65275839000242,53620.12088928 2022-10-05,17:44:36.000,278,10995442,12805,0,1664991875,13100.230329819991,60.66685665000114,53620.21870896 2022-10-05,17:44:37.000,278,10995439,12965,0,1664991876,13100.452628049992,60.60341447999963,53620.30954152 2022-10-05,17:44:38.000,278,10995417,12605,0,1664991877,13100.715344139993,60.57521796000219,53620.38639984 2022-10-05,17:44:39.000,278,10995386,12845,0,1664991878,13101.01174178,60.51882492000004,53620.49120664001 2022-10-05,17:44:40.000,278,10995465,12605,0,1664991879,13101.24751262999,60.47653014000389,53620.49120664001 2022-10-05,17:44:41.000,278,10995430,12845,0,1664991880,13101.483283479996,60.490628400002606,53620.60300056 2022-10-05,17:44:42.000,278,10995406,12925,0,1664991881,13101.604537059997,60.51882492000004,53620.686846000004 2022-10-05,17:44:43.000,278,10995417,12845,0,1664991882,13101.712318019992,60.448333619999175,53620.77069144 2022-10-05,17:44:44.000,278,10995448,12805,0,1664991883,13101.826835289998,60.42013710000174,53620.91043384 2022-10-05,17:44:45.000,278,10995451,12725,0,1664991884,13101.813362669993,60.38489144999767,53621.00825352 2022-10-05,17:44:46.000,278,10995389,12805,0,1664991885,13101.772944809993,60.34259667000151,53621.043189120006 2022-10-05,17:44:47.000,278,10995448,12965,0,1664991886,13101.618009680002,60.328498410002794,53621.07812472 2022-10-05,17:44:48.000,278,10995418,12685,0,1664991887,13101.537173960001,60.29325275999872,53621.19690576 2022-10-05,17:44:49.000,278,10995423,12725,0,1664991888,13101.402447759996,60.29325275999872,53621.30171256001 2022-10-05,17:44:50.000,278,10995434,12925,0,1664991889,13101.23404001,60.279154500000004,53621.357609520004 2022-10-05,17:44:51.000,278,10995450,12845,0,1664991890,13101.139731669995,60.25095798000257,53621.44145496 2022-10-05,17:44:52.000,278,10995399,12885,0,1664991891,13100.99153285,60.279154500000004,53621.4554292 2022-10-05,17:44:53.000,278,10995452,12965,0,1664991892,13100.897224509994,60.272105370000645,53621.44844208001 2022-10-05,17:44:54.000,278,10995417,12605,0,1664991893,13100.917433439994,60.28620362999936,53621.58818448001 2022-10-05,17:44:55.000,278,10995400,12885,0,1664991894,13100.836597719994,60.29325275999872,53621.62312008 2022-10-05,17:44:56.000,278,10995455,12725,0,1664991895,13100.843334029989,60.30735102000472,53621.60914584 2022-10-05,17:44:57.000,278,10995437,12885,0,1664991896,13100.870279269999,60.25095798000257,53621.644081440005 2022-10-05,17:44:58.000,278,10995404,12645,0,1664991897,13100.890488199999,60.24390885000321,53621.63709432001 2022-10-05,17:44:59.000,278,10995425,12885,0,1664991898,13100.890488199999,60.222761459997855,53621.65106856 2022-10-05,17:45:00.000,278,10995408,12925,0,1664991899,13100.930906059999,60.15931929000362,53621.70696552001 2022-10-05,17:45:01.000,278,10995447,12925,0,1664991900,13101.018478089994,60.11702451000019,53621.85369504001 2022-10-05,17:45:02.000,278,10995434,12805,0,1664991901,13100.998269159994,60.145221030004905,53621.77683672 2022-10-05,17:45:03.000,278,10995451,12805,0,1664991902,13100.951114989999,60.10997538000083,53621.7698496 2022-10-05,17:45:04.000,278,10995383,12965,0,1664991903,13100.937642369994,60.18751581000106,53621.8397208 2022-10-05,17:45:05.000,278,10995423,12685,0,1664991904,13100.789443549998,60.18751581000106,53621.860682160004 2022-10-05,17:45:06.000,278,10995410,13045,0,1664991905,13100.715344139993,60.272105370000645,53621.90260488001 2022-10-05,17:45:07.000,278,10995378,12805,0,1664991906,13100.567145319998,60.34259667000151,53621.87465640001 2022-10-05,17:45:08.000,278,10995419,12965,0,1664991907,13100.452628049992,60.3919405800043,53621.96548896 2022-10-05,17:45:09.000,278,10995403,12805,0,1664991908,13100.338110780001,60.40603884000302,53622.00741168 2022-10-05,17:45:10.000,278,10995416,12965,0,1664991909,13100.311165539992,60.47653014000389,53622.04234728001 2022-10-05,17:45:11.000,278,10995453,12885,0,1664991910,13100.304429229996,60.48357927000325,53622.04234728001 2022-10-05,17:45:12.000,278,10995420,12805,0,1664991911,13100.230329819991,60.547021440004755,53621.97247608001 2022-10-05,17:45:13.000,278,10995449,12925,0,1664991912,13100.324638159997,60.547021440004755,53621.98645032 2022-10-05,17:45:14.000,278,10995417,12885,0,1664991913,13100.466100669997,60.57521796000219,53622.03536016 2022-10-05,17:45:15.000,278,10995412,12845,0,1664991914,13100.573881629993,60.511775790000684,53622.09125712001 2022-10-05,17:45:16.000,278,10995442,12965,0,1664991915,13100.621035800003,60.46948101000453,53622.06330864 2022-10-05,17:45:17.000,278,10995400,12925,0,1664991916,13100.681662589988,60.37079318999895,53622.13317984 2022-10-05,17:45:18.000,278,10995429,12885,0,1664991917,13100.735553069993,60.222761459997855,53622.049334400006 2022-10-05,17:45:19.000,278,10995432,12965,0,1664991918,13100.796179859994,60.03243495000061,53622.12619272 2022-10-05,17:45:20.000,278,10995415,12885,0,1664991919,13100.809652479998,59.84915757000272,53622.06330864 2022-10-05,17:45:21.000,278,10995434,12805,0,1664991920,13100.870279269999,59.679978450003546,53622.049334400006 2022-10-05,17:45:22.000,278,10995388,12965,0,1664991921,13100.951114989999,59.517848460003734,53622.028373040004 2022-10-05,17:45:23.000,278,10995400,12725,0,1664991922,13101.06563225999,59.33457107999857,53622.06330864 2022-10-05,17:45:24.000,278,10995437,13125,0,1664991923,13101.14646797999,59.20768674000283,53622.13317984 2022-10-05,17:45:25.000,278,10995435,12965,0,1664991924,13101.2946668,59.03850762000366,53622.16811544001 2022-10-05,17:45:26.000,278,10995419,12645,0,1664991925,13101.449601929991,58.869328500004485,53622.14016696001 2022-10-05,17:45:27.000,278,10995458,12645,0,1664991926,13101.557382890001,58.75654242000019,53622.11221848 2022-10-05,17:45:28.000,278,10995476,12885,0,1664991927,13101.833571599993,58.62965808000445,53622.18208968 2022-10-05,17:45:29.000,278,10995422,12805,0,1664991928,13102.015451969994,58.50982287000079,53622.27990936 2022-10-05,17:45:30.000,278,10995427,12805,0,1664991929,13102.18385971999,58.44638069999928,53622.24497376 2022-10-05,17:45:31.000,278,10995385,12765,0,1664991930,13102.28490436999,58.411135050002486,53622.25196088 2022-10-05,17:45:32.000,278,10995392,12685,0,1664991931,13102.39268533,58.425233310001204,53622.23798664001 2022-10-05,17:45:33.000,278,10995416,12645,0,1664991932,13102.48699366999,58.35474201000034,53622.32183208 2022-10-05,17:45:34.000,278,10995439,12805,0,1664991933,13102.52741152999,58.34064375000162,53622.412664640004 2022-10-05,17:45:35.000,278,10995427,12925,0,1664991934,13102.460048429995,58.28425070999947,53622.45458736001 2022-10-05,17:45:36.000,278,10995430,12645,0,1664991935,13102.419630569995,58.234906800003955,53622.46157448 2022-10-05,17:45:37.000,278,10995381,12885,0,1664991936,13102.3724764,58.19966114999988,53622.45458736001 2022-10-05,17:45:38.000,278,10995439,13005,0,1664991937,13102.36574008999,58.1150715900003,53622.46157448 2022-10-05,17:45:39.000,278,10995401,12605,0,1664991938,13102.40615794999,58.02343290000135,53622.531445680004 2022-10-05,17:45:40.000,278,10995417,12805,0,1664991939,13102.40615794999,57.92474508000305,53622.62926536 2022-10-05,17:45:41.000,278,10995436,12965,0,1664991940,13102.47352105,57.81900812999811,53622.580355520004 2022-10-05,17:45:42.000,278,10995424,12965,0,1664991941,13102.540884149996,57.720320309999806,53622.650226720005 2022-10-05,17:45:43.000,278,10995437,12845,0,1664991942,13102.695819280001,57.61458336000214,53622.650226720005 2022-10-05,17:45:44.000,278,10995398,12925,0,1664991943,13102.722764519996,57.53704293000192,53622.58734264 2022-10-05,17:45:45.000,278,10995423,12725,0,1664991944,13102.911381199992,57.45950250000169,53622.699136560004 2022-10-05,17:45:46.000,278,10995413,12765,0,1664991945,13103.032634779993,57.381962070001464,53622.68516232 2022-10-05,17:45:47.000,278,10995426,13085,0,1664991946,13103.153888359993,57.30442164000124,53622.720097920006 2022-10-05,17:45:48.000,278,10995392,13005,0,1664991947,13103.308823489999,57.21278295000229,53622.73407216 2022-10-05,17:45:49.000,278,10995433,12965,0,1664991948,13103.55133065,57.05065296000248,53622.83887896001 2022-10-05,17:45:50.000,278,10995442,12765,0,1664991949,13103.780365189996,56.88147384000331,53622.936698640005 2022-10-05,17:45:51.000,278,10995419,12725,0,1664991950,13104.029608659992,56.691147329998785,53623.00656984001 2022-10-05,17:45:52.000,278,10995449,12605,0,1664991951,13104.164334859997,56.4726243000041,53622.94368576 2022-10-05,17:45:53.000,278,10995404,12765,0,1664991952,13104.406842019998,56.282297789999575,53623.02054408 2022-10-05,17:45:54.000,278,10995413,12725,0,1664991953,13104.62240393999,56.08492215000297,53623.12535088001 2022-10-05,17:45:55.000,278,10995385,12765,0,1664991954,13104.83122955,55.9016447699978,53623.14631224001 2022-10-05,17:45:56.000,278,10995408,12685,0,1664991955,13104.98616467999,55.71131826000055,53623.32797736 2022-10-05,17:45:57.000,278,10995429,12845,0,1664991956,13105.087209329991,55.5562374000001,53623.35592584 2022-10-05,17:45:58.000,278,10995411,12605,0,1664991957,13105.194990290001,55.415254799998365,53623.38387432001 2022-10-05,17:45:59.000,278,10995415,12965,0,1664991958,13105.134363500001,55.33066523999878,53623.35592584 2022-10-05,17:46:00.000,278,10995428,12725,0,1664991959,13105.262353389997,55.281321330003266,53623.5166296 2022-10-05,17:46:01.000,278,10995436,12925,0,1664991960,13105.026582539991,55.182633509997686,53623.558552320006 2022-10-05,17:46:02.000,278,10995406,12805,0,1664991961,13104.87164741,55.0980439499981,53623.64239776 2022-10-05,17:46:03.000,278,10995402,12805,0,1664991962,13104.60219500999,55.069847430000664,53623.66335912 2022-10-05,17:46:04.000,278,10995436,12765,0,1664991963,13104.352951539993,54.999356129999796,53623.67733336001 2022-10-05,17:46:05.000,278,10995443,12725,0,1664991964,13104.157598550002,54.94296308999765,53623.74720456001 2022-10-05,17:46:06.000,278,10995437,12765,0,1664991965,13104.002663419997,54.97820874000172,53623.7611788 2022-10-05,17:46:07.000,278,10995445,12925,0,1664991966,13103.800574119996,54.97820874000172,53623.74720456001 2022-10-05,17:46:08.000,278,10995428,12925,0,1664991967,13103.638902679995,55.020503519997874,53623.74720456001 2022-10-05,17:46:09.000,278,10995420,12885,0,1664991968,13103.51091279,55.055749170001945,53623.74021744 2022-10-05,17:46:10.000,278,10995389,12645,0,1664991969,13103.40313182999,55.0980439499981,53623.78214016 2022-10-05,17:46:11.000,278,10995406,12965,0,1664991970,13103.254933009994,55.13328960000217,53623.71226896 2022-10-05,17:46:12.000,278,10995391,12765,0,1664991971,13103.227987769998,55.12624047000281,53623.64239776 2022-10-05,17:46:13.000,278,10995386,12725,0,1664991972,13103.302087179989,55.105093080004735,53623.73323032 2022-10-05,17:46:14.000,278,10995385,12965,0,1664991973,13103.241460389989,55.112142210004095,53623.607462160006 2022-10-05,17:46:15.000,278,10995417,12885,0,1664991974,13103.335768729994,55.0980439499981,53623.67733336001 2022-10-05,17:46:16.000,278,10995445,12965,0,1664991975,13103.281878249989,55.048700040002586,53623.61444928 2022-10-05,17:46:17.000,278,10995423,12725,0,1664991976,13103.207778839998,55.02755265000451,53623.586500800004 2022-10-05,17:46:18.000,278,10995392,12925,0,1664991977,13103.214515149994,54.93591395999829,53623.56553944 2022-10-05,17:46:19.000,278,10995435,12725,0,1664991978,13103.221251459989,54.823127880001266,53623.6214364 2022-10-05,17:46:20.000,278,10995418,12765,0,1664991979,13103.214515149994,54.830177010000625,53623.64239776 2022-10-05,17:46:21.000,278,10995471,12605,0,1664991980,13103.187569909998,54.74558745000104,53623.586500800004 2022-10-05,17:46:22.000,278,10995414,12645,0,1664991981,13103.174097289993,54.74558745000104,53623.59348792 2022-10-05,17:46:23.000,278,10995422,12965,0,1664991982,13103.214515149994,54.773783969998476,53623.54457808 2022-10-05,17:46:24.000,278,10995447,12965,0,1664991983,13103.261669319989,54.79493136000383,53623.59348792 2022-10-05,17:46:25.000,278,10995442,12805,0,1664991984,13103.248196699999,54.830177010000625,53623.59348792 2022-10-05,17:46:26.000,278,10995430,12965,0,1664991985,13103.227987769998,54.90066831000149,53623.67034624 2022-10-05,17:46:27.000,278,10995427,12765,0,1664991986,13103.180833599989,54.97820874000172,53623.558552320006 2022-10-05,17:46:28.000,278,10995383,12805,0,1664991987,13103.180833599989,55.09099481999874,53623.558552320006 2022-10-05,17:46:29.000,278,10995378,12805,0,1664991988,13103.201042529989,55.13328960000217,53623.607462160006 2022-10-05,17:46:30.000,278,10995422,12885,0,1664991989,13103.227987769998,55.14738786000089,53623.61444928 2022-10-05,17:46:31.000,278,10995395,12765,0,1664991990,13103.194306219993,55.119191340003454,53623.6214364 2022-10-05,17:46:32.000,278,10995448,12765,0,1664991991,13103.187569909998,55.14033873000153,53623.55156520001 2022-10-05,17:46:33.000,278,10995439,12725,0,1664991992,13103.207778839998,55.020503519997874,53623.488681120005 2022-10-05,17:46:34.000,278,10995420,12725,0,1664991993,13103.295350869994,54.92181569999957,53623.49566824 2022-10-05,17:46:35.000,278,10995416,12925,0,1664991994,13103.48396754999,54.80198049000319,53623.558552320006 2022-10-05,17:46:36.000,278,10995419,12885,0,1664991995,13103.66584791999,54.74558745000104,53623.57951368001 2022-10-05,17:46:37.000,278,10995398,12605,0,1664991996,13103.861200909996,54.67509615000017,53623.5166296 2022-10-05,17:46:38.000,278,10995427,12805,0,1664991997,13104.022872349997,54.56935920000251,53623.59348792 2022-10-05,17:46:39.000,278,10995470,12965,0,1664991998,13104.312533679993,54.505917030001,53623.6214364 2022-10-05,17:46:40.000,278,10995400,12925,0,1664991999,13104.528095599999,54.435425730000134,53623.62842352001 2022-10-05,17:46:41.000,278,10995414,12765,0,1664992000,13104.79081169,54.33673791000183,53623.59348792 2022-10-05,17:46:42.000,278,10995421,12645,0,1664992001,13104.90532895999,54.238050090003526,53623.61444928 2022-10-05,17:46:43.000,278,10995403,12725,0,1664992002,13105.107418259991,54.1605096600033,53623.607462160006 2022-10-05,17:46:44.000,278,10995468,12725,0,1664992003,13105.289298629992,54.11116575000051,53623.726243200006 2022-10-05,17:46:45.000,278,10995433,12605,0,1664992004,13105.511596859993,54.068870970004355,53623.7611788 2022-10-05,17:46:46.000,278,10995379,12965,0,1664992005,13105.605905199998,53.977232279998134,53623.76816592001 2022-10-05,17:46:47.000,278,10995399,12925,0,1664992006,13105.720422469989,53.970183149998775,53623.73323032 2022-10-05,17:46:48.000,278,10995415,12605,0,1664992007,13105.895566529995,53.95608489000006,53623.872972720004 2022-10-05,17:46:49.000,278,10995408,12725,0,1664992008,13106.117864759995,53.9490357600007,53623.921882560004 2022-10-05,17:46:50.000,278,10995429,12725,0,1664992009,13106.306481439991,53.9490357600007,53623.96380528001 2022-10-05,17:46:51.000,278,10995417,12685,0,1664992010,13106.555724910002,53.977232279998134,53623.991753760005 2022-10-05,17:46:52.000,278,10995434,12885,0,1664992011,13106.845386239998,53.99837967000349,53624.06861208 2022-10-05,17:46:53.000,278,10995415,12645,0,1664992012,13107.155256499995,53.963134019999416,53624.20136736001 2022-10-05,17:46:54.000,278,10995404,12805,0,1664992013,13107.357345799996,53.89969184999791,53624.26425144 2022-10-05,17:46:55.000,278,10995415,12765,0,1664992014,13107.579644029996,53.88559358999919,53624.30617416 2022-10-05,17:46:56.000,278,10995431,12685,0,1664992015,13107.721106539997,53.85034794000239,53624.32014840001 2022-10-05,17:46:57.000,278,10995405,12765,0,1664992016,13107.801942259997,53.843298810003034,53624.45290368 2022-10-05,17:46:58.000,278,10995394,12965,0,1664992017,13107.822151189997,53.85034794000239,53624.43194232 2022-10-05,17:46:59.000,278,10995444,12965,0,1664992018,13107.869305359993,53.81510228999832,53624.58565896001 2022-10-05,17:47:00.000,278,10995390,12685,0,1664992019,13107.822151189997,53.843298810003034,53624.662517280005 2022-10-05,17:47:01.000,278,10995394,12845,0,1664992020,13107.748051779992,53.90674098000454,53624.69046576 2022-10-05,17:47:02.000,278,10995369,12845,0,1664992021,13107.734579160002,53.9490357600007,53624.7393756 2022-10-05,17:47:03.000,278,10995442,12885,0,1664992022,13107.734579160002,53.95608489000006,53624.79527256 2022-10-05,17:47:04.000,278,10995433,12805,0,1664992023,13107.761524399997,53.963134019999416,53624.85815664 2022-10-05,17:47:05.000,278,10995360,12605,0,1664992024,13107.801942259997,53.95608489000006,53624.94200208001 2022-10-05,17:47:06.000,278,10995380,12805,0,1664992025,13107.828887499993,53.86444620000111,53624.94200208001 2022-10-05,17:47:07.000,278,10995450,12845,0,1664992026,13107.842360119997,53.730512729998736,53624.94200208001 2022-10-05,17:47:08.000,278,10995404,12725,0,1664992027,13107.889514289993,53.561333609999565,53624.97693768 2022-10-05,17:47:09.000,278,10995424,13005,0,1664992028,13107.977086319988,53.42035100999783,53625.06078312001 2022-10-05,17:47:10.000,278,10995431,12765,0,1664992029,13108.071394659994,53.26527015000465,53625.17956416 2022-10-05,17:47:11.000,278,10995463,12845,0,1664992030,13108.098339899989,53.145434940000996,53625.1935384 2022-10-05,17:47:12.000,278,10995472,12765,0,1664992031,13108.145494069999,53.13838581000164,53625.24943536 2022-10-05,17:47:13.000,278,10995398,12845,0,1664992032,13108.091603589994,53.11723842000356,53625.263409600004 2022-10-05,17:47:14.000,278,10995399,12605,0,1664992033,13108.004031559998,53.152484070000355,53625.284370960006 2022-10-05,17:47:15.000,278,10995433,12845,0,1664992034,13108.017504179988,53.208877110002504,53625.3682164 2022-10-05,17:47:16.000,278,10995438,12765,0,1664992035,13108.017504179988,53.29346667000209,53625.382190640004 2022-10-05,17:47:17.000,278,10995409,12965,0,1664992036,13107.929932149993,53.3569088400036,53625.4380876 2022-10-05,17:47:18.000,278,10995416,12605,0,1664992037,13107.936668459988,53.3569088400036,53625.44507472001 2022-10-05,17:47:19.000,278,10995391,12765,0,1664992038,13107.902986909998,53.39920361999975,53625.452061840006 2022-10-05,17:47:20.000,278,10995392,12885,0,1664992039,13107.882777979998,53.434449270003824,53625.49398456001 2022-10-05,17:47:21.000,278,10995433,12805,0,1664992040,13107.882777979998,53.42035100999783,53625.52193304001 2022-10-05,17:47:22.000,278,10995415,12885,0,1664992041,13107.849096429993,53.41330187999847,53625.452061840006 2022-10-05,17:47:23.000,278,10995397,12725,0,1664992042,13107.849096429993,53.42035100999783,53625.53590728 2022-10-05,17:47:24.000,278,10995422,12725,0,1664992043,13107.936668459988,53.46969492000062,53625.61276560001 2022-10-05,17:47:25.000,278,10995394,13045,0,1664992044,13107.997295249988,53.51903883000341,53625.56385576001 2022-10-05,17:47:26.000,278,10995403,12725,0,1664992045,13108.017504179988,53.57543186999828,53625.60577848 2022-10-05,17:47:27.000,278,10995417,13125,0,1664992046,13107.983822629998,53.63182491000043,53625.598791360004 2022-10-05,17:47:28.000,278,10995406,12805,0,1664992047,13107.936668459988,53.63182491000043,53625.56385576001 2022-10-05,17:47:29.000,278,10995398,13005,0,1664992048,13107.956877389988,53.603628390002996,53625.58481712 2022-10-05,17:47:30.000,278,10995430,12605,0,1664992049,13107.956877389988,53.54018622000149,53625.619752720006 2022-10-05,17:47:31.000,278,10995394,12765,0,1664992050,13107.970350009993,53.434449270003824,53625.66167544001 2022-10-05,17:47:32.000,278,10995403,12965,0,1664992051,13107.936668459988,53.31461406000017,53625.60577848 2022-10-05,17:47:33.000,278,10995438,12605,0,1664992052,13108.024240489998,53.18068058999779,53625.62673984 2022-10-05,17:47:34.000,278,10995429,12765,0,1664992053,13108.125285139999,53.032648860003974,53625.69661104 2022-10-05,17:47:35.000,278,10995427,12805,0,1664992054,13108.172439309994,52.919862779999676,53625.71058528001 2022-10-05,17:47:36.000,278,10995432,12805,0,1664992055,13108.226329789999,52.88461713000288,53625.66167544001 2022-10-05,17:47:37.000,278,10995428,12805,0,1664992056,13108.19938454999,52.88461713000288,53625.6477012 2022-10-05,17:47:38.000,278,10995421,12765,0,1664992057,13108.26674765,52.8634697400048,53625.60577848 2022-10-05,17:47:39.000,278,10995412,12845,0,1664992058,13108.3677923,52.84232234999945,53625.69661104 2022-10-05,17:47:40.000,278,10995379,12885,0,1664992059,13108.3677923,52.88461713000288,53625.70359816 2022-10-05,17:47:41.000,278,10995428,12925,0,1664992060,13108.34084705999,52.91281365000032,53625.67564968 2022-10-05,17:47:42.000,278,10995427,12805,0,1664992061,13108.273483959994,52.90576452000096,53625.71058528001 2022-10-05,17:47:43.000,278,10995396,12965,0,1664992062,13108.28022026999,52.90576452000096,53625.766482240004 2022-10-05,17:47:44.000,278,10995390,12725,0,1664992063,13108.19938454999,52.926911909999035,53625.74552088 2022-10-05,17:47:45.000,278,10995422,13005,0,1664992064,13108.17917561999,52.94101016999775,53625.73154664001 2022-10-05,17:47:46.000,278,10995410,12805,0,1664992065,13108.158966689989,52.969206690002466,53625.752508 2022-10-05,17:47:47.000,278,10995414,12725,0,1664992066,13108.206120859999,53.04674712000269,53625.64071408001 2022-10-05,17:47:48.000,278,10995477,12805,0,1664992067,13108.32737444,53.08199276999949,53625.668662560005 2022-10-05,17:47:49.000,278,10995407,12805,0,1664992068,13108.495782189995,53.10314016000484,53625.70359816 2022-10-05,17:47:50.000,278,10995397,12685,0,1664992069,13108.637244699996,53.12428755000292,53625.787443600006 2022-10-05,17:47:51.000,278,10995429,12805,0,1664992070,13108.704607799991,53.13133668000228,53625.72455952 2022-10-05,17:47:52.000,278,10995427,12725,0,1664992071,13108.852806620002,53.07494364000013,53625.67564968 2022-10-05,17:47:53.000,278,10995440,12765,0,1664992072,13109.061632229997,53.00445233999926,53625.70359816 2022-10-05,17:47:54.000,278,10995380,12885,0,1664992073,13109.203094739998,52.96215756000311,53625.80141784 2022-10-05,17:47:55.000,278,10995438,12845,0,1664992074,13109.324348319999,52.85642060999817,53625.79443072 2022-10-05,17:47:56.000,278,10995427,12845,0,1664992075,13109.411920349994,52.80707670000265,53625.85731480001 2022-10-05,17:47:57.000,278,10995390,12685,0,1664992076,13109.39844772999,52.701339749997715,53625.87128904 2022-10-05,17:47:58.000,278,10995402,12565,0,1664992077,13109.39844772999,52.63084845000412,53625.885263280004 2022-10-05,17:47:59.000,278,10995428,12565,0,1664992078,13109.39844772999,52.525111499999184,53625.94814736001 2022-10-05,17:48:00.000,278,10995474,12845,0,1664992079,13109.270457839993,52.44757106999896,53625.99007008 2022-10-05,17:48:01.000,278,10995398,12805,0,1664992080,13109.176149499988,52.327735860002576,53625.955134480006 2022-10-05,17:48:02.000,278,10995454,12605,0,1664992081,13109.081841159998,52.25019543000235,53625.934173120004 2022-10-05,17:48:03.000,278,10995393,12925,0,1664992082,13108.974060200002,52.158556740003405,53625.934173120004 2022-10-05,17:48:04.000,278,10995437,13045,0,1664992083,13108.899960789997,52.12331108999933,53626.004044320005 2022-10-05,17:48:05.000,278,10995425,12645,0,1664992084,13108.899960789997,52.12331108999933,53626.05994128 2022-10-05,17:48:06.000,278,10995420,12605,0,1664992085,13108.805652449992,52.18675326000084,53626.052954160004 2022-10-05,17:48:07.000,278,10995401,12885,0,1664992086,13108.758498279996,52.26429369000107,53626.02500568001 2022-10-05,17:48:08.000,278,10995443,12565,0,1664992087,13108.704607799991,52.36298150999937,53625.94814736001 2022-10-05,17:48:09.000,278,10995415,12725,0,1664992088,13108.724816729991,52.398227160003444,53626.052954160004 2022-10-05,17:48:10.000,278,10995397,12725,0,1664992089,13108.697871489996,52.511013240000466,53626.03897992 2022-10-05,17:48:11.000,278,10995400,12805,0,1664992090,13108.704607799991,52.59560280000005,53626.08788976 2022-10-05,17:48:12.000,278,10995437,12765,0,1664992091,13108.643981009991,52.66609410000092,53626.08788976 2022-10-05,17:48:13.000,278,10995394,12845,0,1664992092,13108.60356314999,52.72953627000243,53626.02500568001 2022-10-05,17:48:14.000,278,10995447,12885,0,1664992093,13108.59009053,52.76478191999922,53626.101864000004 2022-10-05,17:48:15.000,278,10995401,12845,0,1664992094,13108.556408979995,52.80707670000265,53626.10885112 2022-10-05,17:48:16.000,278,10995408,12565,0,1664992095,13108.48904588,52.82117496000137,53626.05994128 2022-10-05,17:48:17.000,278,10995404,12885,0,1664992096,13108.42841909,52.84232234999945,53626.0319928 2022-10-05,17:48:18.000,278,10995436,12725,0,1664992097,13108.475573259995,52.80707670000265,53626.004044320005 2022-10-05,17:48:19.000,278,10995395,12685,0,1664992098,13108.495782189995,52.757732789999864,53626.0319928 2022-10-05,17:48:20.000,278,10995391,12885,0,1664992099,13108.495782189995,52.750683660000504,53626.06692840001 2022-10-05,17:48:21.000,278,10995420,12845,0,1664992100,13108.515991119995,52.70838888000435,53626.02500568001 2022-10-05,17:48:22.000,278,10995435,12725,0,1664992101,13108.52946374,52.68019235999964,53626.073915520006 2022-10-05,17:48:23.000,278,10995454,12805,0,1664992102,13108.59009053,52.58150454000133,53626.122825360006 2022-10-05,17:48:24.000,278,10995382,12845,0,1664992103,13108.5698816,52.5533080200039,53626.101864000004 2022-10-05,17:48:25.000,278,10995416,12645,0,1664992104,13108.59009053,52.49691498000175,53626.01801856 2022-10-05,17:48:26.000,278,10995427,12885,0,1664992105,13108.495782189995,52.48281672000303,53626.073915520006 2022-10-05,17:48:27.000,278,10995438,13085,0,1664992106,13108.48904588,52.4405219399996,53626.08788976 2022-10-05,17:48:28.000,278,10995425,12885,0,1664992107,13108.273483959994,52.35593238000001,53626.073915520006 2022-10-05,17:48:29.000,278,10995438,12765,0,1664992108,13108.206120859999,52.292490209998505,53626.11583824001 2022-10-05,17:48:30.000,278,10995430,12925,0,1664992109,13108.111812519994,52.22199891000491,53626.10885112 2022-10-05,17:48:31.000,278,10995446,13125,0,1664992110,13107.929932149993,52.116261959999974,53626.02500568001 2022-10-05,17:48:32.000,278,10995423,12725,0,1664992111,13107.774997020002,52.07396718000382,53626.06692840001 2022-10-05,17:48:33.000,278,10995439,12765,0,1664992112,13107.700897609997,52.059868919997825,53625.9621216 2022-10-05,17:48:34.000,278,10995436,12445,0,1664992113,13107.754788090002,52.059868919997825,53625.885263280004 2022-10-05,17:48:35.000,278,10995419,12725,0,1664992114,13107.869305359993,52.059868919997825,53625.94116024 2022-10-05,17:48:36.000,278,10995429,12725,0,1664992115,13107.950141079993,52.102163700001256,53625.885263280004 2022-10-05,17:48:37.000,278,10995425,12925,0,1664992116,13108.091603589994,52.151507610004046,53625.836353440005 2022-10-05,17:48:38.000,278,10995389,12805,0,1664992117,13108.374528609995,52.158556740003405,53625.8922504 2022-10-05,17:48:39.000,278,10995454,12965,0,1664992118,13108.58335421999,52.151507610004046,53625.885263280004 2022-10-05,17:48:40.000,278,10995441,12965,0,1664992119,13108.657453629996,52.13740934999805,53625.85032768 2022-10-05,17:48:41.000,278,10995487,12605,0,1664992120,13108.758498279996,52.06691805000446,53625.81539208 2022-10-05,17:48:42.000,278,10995404,12885,0,1664992121,13108.839333999997,52.03167240000039,53625.78045648001 2022-10-05,17:48:43.000,278,10995384,12885,0,1664992122,13108.852806620002,51.96823022999888,53625.73154664001 2022-10-05,17:48:44.000,278,10995449,12805,0,1664992123,13108.926906029992,51.876591539999936,53625.82936632001 2022-10-05,17:48:45.000,278,10995446,13085,0,1664992124,13109.034686990002,51.79200198000035,53625.87827616001 2022-10-05,17:48:46.000,278,10995406,12725,0,1664992125,13108.987532819992,51.66511764000461,53625.94116024 2022-10-05,17:48:47.000,278,10995413,12805,0,1664992126,13109.001005439997,51.51003678000416,53625.87827616001 2022-10-05,17:48:48.000,278,10995397,12965,0,1664992127,13109.054895920002,51.418398089997936,53625.906224640006 2022-10-05,17:48:49.000,278,10995416,12605,0,1664992128,13109.108786399993,51.31971026999963,53625.8922504 2022-10-05,17:48:50.000,278,10995417,12885,0,1664992129,13109.162676879998,51.27741549000348,53625.86430192 2022-10-05,17:48:51.000,278,10995412,12805,0,1664992130,13109.149204259993,51.22807158000069,53625.73154664001 2022-10-05,17:48:52.000,278,10995473,12725,0,1664992131,13109.162676879998,51.256268099998124,53625.766482240004 2022-10-05,17:48:53.000,278,10995458,12925,0,1664992132,13109.223303669998,51.22807158000069,53625.836353440005 2022-10-05,17:48:54.000,278,10995419,12885,0,1664992133,13109.364766179999,51.22807158000069,53625.89923752001 2022-10-05,17:48:55.000,278,10995402,12725,0,1664992134,13109.290666769994,51.22807158000069,53625.934173120004 2022-10-05,17:48:56.000,278,10995389,12845,0,1664992135,13109.196358429988,51.19282593000389,53625.8223792 2022-10-05,17:48:57.000,278,10995404,12805,0,1664992136,13109.034686990002,51.10118723999767,53625.79443072 2022-10-05,17:48:58.000,278,10995417,12685,0,1664992137,13109.014478060002,51.0447942000028,53625.8223792 2022-10-05,17:48:59.000,278,10995416,12965,0,1664992138,13108.899960789997,50.97430290000193,53625.87128904 2022-10-05,17:49:00.000,278,10995394,12765,0,1664992139,13108.886488169992,50.86151682000491,53625.836353440005 2022-10-05,17:49:01.000,278,10995401,12885,0,1664992140,13108.819125069997,50.720534220003174,53625.85032768 2022-10-05,17:49:02.000,278,10995440,12925,0,1664992141,13108.798916139996,50.62889553000423,53625.84334056 2022-10-05,17:49:03.000,278,10995442,13005,0,1664992142,13108.920169719997,50.53020770999865,53625.91321176 2022-10-05,17:49:04.000,278,10995420,12805,0,1664992143,13108.974060200002,50.44561814999906,53625.81539208 2022-10-05,17:49:05.000,278,10995412,12645,0,1664992144,13109.048159609993,50.438569019999704,53625.836353440005 2022-10-05,17:49:06.000,278,10995438,12685,0,1664992145,13109.155940569988,50.39627424000355,53625.836353440005 2022-10-05,17:49:07.000,278,10995444,12605,0,1664992146,13109.169413189993,50.38217598000483,53625.75949512001 2022-10-05,17:49:08.000,278,10995420,12645,0,1664992147,13109.277194149989,50.36807771999884,53625.766482240004 2022-10-05,17:49:09.000,278,10995426,12965,0,1664992148,13109.45907451999,50.32578294000268,53625.89923752001 2022-10-05,17:49:10.000,278,10995438,12765,0,1664992149,13109.54664655,50.28348815999925,53625.885263280004 2022-10-05,17:49:11.000,278,10995362,12725,0,1664992150,13109.56011916999,50.262340770001174,53625.906224640006 2022-10-05,17:49:12.000,278,10995475,12685,0,1664992151,13109.51970130999,50.19184947000031,53625.836353440005 2022-10-05,17:49:13.000,278,10995407,12845,0,1664992152,13109.553382859995,50.093161650002,53625.885263280004 2022-10-05,17:49:14.000,278,10995412,12685,0,1664992153,13109.6476912,50.04381773999921,53625.94116024 2022-10-05,17:49:15.000,278,10995394,12885,0,1664992154,13109.66116381999,49.92398253000283,53625.9621216 2022-10-05,17:49:16.000,278,10995403,13005,0,1664992155,13109.72179060999,49.8816877499994,53625.99705720001 2022-10-05,17:49:17.000,278,10995410,12565,0,1664992156,13109.775681089995,49.83234384000389,53626.01103144 2022-10-05,17:49:18.000,278,10995384,12925,0,1664992157,13109.76894478,49.76185254000302,53626.02500568001 2022-10-05,17:49:19.000,278,10995364,12765,0,1664992158,13109.86998943,49.70545950000087,53626.073915520006 2022-10-05,17:49:20.000,278,10995447,12925,0,1664992159,13109.917143599996,49.64201732999936,53626.06692840001 2022-10-05,17:49:21.000,278,10995439,12765,0,1664992160,13110.024924559992,49.578575159997854,53626.06692840001 2022-10-05,17:49:22.000,278,10995433,12845,0,1664992161,13110.051869800001,49.578575159997854,53626.02500568001 2022-10-05,17:49:23.000,278,10995414,12885,0,1664992162,13110.119232899997,49.606771680002566,53625.99705720001 2022-10-05,17:49:24.000,278,10995400,12965,0,1664992163,13110.173123380002,49.613820810001926,53626.01801856 2022-10-05,17:49:25.000,278,10995399,12725,0,1664992164,13110.287640649993,49.58562429000449,53626.14378672001 2022-10-05,17:49:26.000,278,10995434,12845,0,1664992165,13110.253959100002,49.564476899999136,53626.10885112 2022-10-05,17:49:27.000,278,10995460,12805,0,1664992166,13110.253959100002,49.52923125000234,53626.08090264 2022-10-05,17:49:28.000,278,10995475,12925,0,1664992167,13110.287640649993,49.437592560003395,53626.09487688001 2022-10-05,17:49:29.000,278,10995413,12885,0,1664992168,13110.287640649993,49.35300300000381,53626.171735200005 2022-10-05,17:49:30.000,278,10995443,12725,0,1664992169,13110.301113269998,49.30365909000102,53626.14378672001 2022-10-05,17:49:31.000,278,10995388,12925,0,1664992170,13110.227013859992,49.22611866000079,53626.101864000004 2022-10-05,17:49:32.000,278,10995460,12885,0,1664992171,13110.267431719993,49.212020400002075,53626.11583824001 2022-10-05,17:49:33.000,278,10995408,12885,0,1664992172,13110.348267439993,49.162676489999285,53626.2066708 2022-10-05,17:49:34.000,278,10995409,13085,0,1664992173,13110.361740059998,49.176774749998,53626.22763216 2022-10-05,17:49:35.000,278,10995407,12925,0,1664992174,13110.328058509993,49.162676489999285,53626.23461928001 2022-10-05,17:49:36.000,278,10995439,12725,0,1664992175,13110.267431719993,49.18382388000464,53626.24859352 2022-10-05,17:49:37.000,278,10995470,12965,0,1664992176,13110.220277549997,49.204971270002716,53626.21365792001 2022-10-05,17:49:38.000,278,10995404,12725,0,1664992177,13110.186595999992,49.261364310004865,53626.21365792001 2022-10-05,17:49:39.000,278,10995415,12845,0,1664992178,13110.186595999992,49.27546257000358,53626.171735200005 2022-10-05,17:49:40.000,278,10995431,12685,0,1664992179,13110.051869800001,49.30365909000102,53626.15776096 2022-10-05,17:49:41.000,278,10995438,12845,0,1664992180,13109.991243010001,49.30365909000102,53626.11583824001 2022-10-05,17:49:42.000,278,10995412,12645,0,1664992181,13109.930616220001,49.28251170000294,53626.15077384 2022-10-05,17:49:43.000,278,10995460,12845,0,1664992182,13109.957561459996,49.261364310004865,53626.15077384 2022-10-05,17:49:44.000,278,10995434,12765,0,1664992183,13109.917143599996,49.261364310004865,53626.09487688001 2022-10-05,17:49:45.000,278,10995416,12965,0,1664992184,13110.004715629992,49.212020400002075,53626.101864000004 2022-10-05,17:49:46.000,278,10995383,12885,0,1664992185,13110.065342419992,49.18382388000464,53626.03897992 2022-10-05,17:49:47.000,278,10995438,12845,0,1664992186,13110.031660870001,49.162676489999285,53625.97609584001 2022-10-05,17:49:48.000,278,10995411,12765,0,1664992187,13110.105760279992,49.162676489999285,53625.98308296 2022-10-05,17:49:49.000,278,10995422,12845,0,1664992188,13110.233750170002,49.10628345000441,53626.08090264 2022-10-05,17:49:50.000,278,10995439,12845,0,1664992189,13110.294376960002,49.12743084000249,53626.052954160004 2022-10-05,17:49:51.000,278,10995466,12765,0,1664992190,13110.314585890002,49.12038171000313,53626.03897992 2022-10-05,17:49:52.000,278,10995444,13005,0,1664992191,13110.280904339998,49.12038171000313,53625.955134480006 2022-10-05,17:49:53.000,278,10995430,12925,0,1664992192,13110.341531129998,49.10628345000441,53626.004044320005 2022-10-05,17:49:54.000,278,10995444,12965,0,1664992193,13110.321322199998,49.09218518999842,53625.94116024 2022-10-05,17:49:55.000,278,10995405,12725,0,1664992194,13110.429103159993,49.021693890004826,53626.004044320005 2022-10-05,17:49:56.000,278,10995411,12805,0,1664992195,13110.462784709998,49.04989041000226,53626.02500568001 2022-10-05,17:49:57.000,278,10995403,12885,0,1664992196,13110.523411499998,49.028743020004185,53626.08090264 2022-10-05,17:49:58.000,278,10995437,12805,0,1664992197,13110.536884119989,48.96530085000268,53626.0319928 2022-10-05,17:49:59.000,278,10995417,12845,0,1664992198,13110.631192459994,48.89480955000181,53626.05994128 2022-10-05,17:50:00.000,278,10995393,12965,0,1664992199,13110.75918234999,48.8313673800003,53626.08090264 2022-10-05,17:50:01.000,278,10995419,12965,0,1664992200,13110.82654545,48.746777820000716,53626.02500568001 2022-10-05,17:50:02.000,278,10995423,12685,0,1664992201,13110.934326409995,48.697433909997926,53626.09487688001 2022-10-05,17:50:03.000,278,10995416,12765,0,1664992202,13110.934326409995,48.61284434999834,53626.08788976 2022-10-05,17:50:04.000,278,10995410,12805,0,1664992203,13111.00168950999,48.535303919998114,53626.1367996 2022-10-05,17:50:05.000,278,10995392,12885,0,1664992204,13111.082525229991,48.40841958000237,53626.073915520006 2022-10-05,17:50:06.000,278,10995423,12645,0,1664992205,13111.062316299991,48.337928280001506,53626.06692840001 2022-10-05,17:50:07.000,278,10995445,12805,0,1664992206,13111.163360949991,48.23219133000384,53626.18570944 2022-10-05,17:50:08.000,278,10995435,12805,0,1664992207,13111.116206779996,48.161700030002976,53626.18570944 2022-10-05,17:50:09.000,278,10995423,12965,0,1664992208,13111.015162129996,48.1405526400049,53626.15077384 2022-10-05,17:50:10.000,278,10995433,13005,0,1664992209,13110.92085378999,48.126454379998904,53626.171735200005 2022-10-05,17:50:11.000,278,10995434,12765,0,1664992210,13110.853490689995,48.10530699000083,53626.17872232 2022-10-05,17:50:12.000,278,10995390,12605,0,1664992211,13110.84001806999,48.119405249999545,53626.19968368 2022-10-05,17:50:13.000,278,10995406,12805,0,1664992212,13110.74570973,48.15465090000362,53626.19269656001 2022-10-05,17:50:14.000,278,10995415,13125,0,1664992213,13110.63792876999,48.175798290001694,53626.171735200005 2022-10-05,17:50:15.000,278,10995386,12565,0,1664992214,13110.664874009999,48.20399480999913,53626.19968368 2022-10-05,17:50:16.000,278,10995455,12605,0,1664992215,13110.570565669994,48.27448611,53626.171735200005 2022-10-05,17:50:17.000,278,10995434,12685,0,1664992216,13110.536884119989,48.26743698000064,53626.1367996 2022-10-05,17:50:18.000,278,10995399,12925,0,1664992217,13110.503202569998,48.288584369998716,53626.122825360006 2022-10-05,17:50:19.000,278,10995442,12965,0,1664992218,13110.577301979989,48.26038785000128,53626.15077384 2022-10-05,17:50:20.000,278,10995416,12965,0,1664992219,13110.69855555999,48.2392404600032,53626.1367996 2022-10-05,17:50:21.000,278,10995410,12765,0,1664992220,13110.79960020999,48.28153523999936,53626.10885112 2022-10-05,17:50:22.000,278,10995453,12645,0,1664992221,13110.90738117,48.225142200004484,53626.08090264 2022-10-05,17:50:23.000,278,10995453,12565,0,1664992222,13111.00168950999,48.19694567999977,53626.14378672001 2022-10-05,17:50:24.000,278,10995449,12885,0,1664992223,13111.062316299991,48.119405249999545,53626.17872232 2022-10-05,17:50:25.000,278,10995427,12645,0,1664992224,13111.082525229991,48.09825786000147,53626.15077384 2022-10-05,17:50:26.000,278,10995450,12605,0,1664992225,13111.02189843999,48.09825786000147,53626.073915520006 2022-10-05,17:50:27.000,278,10995388,12725,0,1664992226,13110.934326409995,48.04891394999868,53626.14378672001 2022-10-05,17:50:28.000,278,10995387,12805,0,1664992227,13110.873699619995,47.97842264999781,53626.11583824001 2022-10-05,17:50:29.000,278,10995405,12845,0,1664992228,13110.853490689995,47.943177000001015,53626.21365792001 2022-10-05,17:50:30.000,278,10995435,12765,0,1664992229,13110.752446039995,47.90793135000422,53626.171735200005 2022-10-05,17:50:31.000,278,10995458,12965,0,1664992230,13110.712028179994,47.7810470100012,53626.17872232 2022-10-05,17:50:32.000,278,10995385,12765,0,1664992231,13110.664874009999,47.69645745000162,53626.1367996 2022-10-05,17:50:33.000,278,10995415,12925,0,1664992232,13110.604247219999,47.583671370004595,53626.14378672001 2022-10-05,17:50:34.000,278,10995400,12765,0,1664992233,13110.577301979989,47.49908180999773,53626.073915520006 2022-10-05,17:50:35.000,278,10995441,12605,0,1664992234,13110.63792876999,47.4356396400035,53626.1367996 2022-10-05,17:50:36.000,278,10995430,12965,0,1664992235,13110.651401389994,47.37924660000135,53626.14378672001 2022-10-05,17:50:37.000,278,10995443,12925,0,1664992236,13110.624456149999,47.39334486000007,53626.08788976 2022-10-05,17:50:38.000,278,10995432,12925,0,1664992237,13110.590774599994,47.42154138000478,53626.101864000004 2022-10-05,17:50:39.000,278,10995463,12845,0,1664992238,13110.469521019993,47.44973790000222,53626.09487688001 2022-10-05,17:50:40.000,278,10995454,12805,0,1664992239,13110.334794820003,47.50613094000437,53625.97609584001 2022-10-05,17:50:41.000,278,10995423,12605,0,1664992240,13110.227013859992,47.541376590001164,53626.03897992 2022-10-05,17:50:42.000,278,10995409,12965,0,1664992241,13110.024924559992,47.64711353999883,53625.955134480006 2022-10-05,17:50:43.000,278,10995405,12765,0,1664992242,13109.876725739996,47.66121180000482,53625.99705720001 2022-10-05,17:50:44.000,278,10995414,12965,0,1664992243,13109.795890019996,47.717604839999694,53626.02500568001 2022-10-05,17:50:45.000,278,10995452,12765,0,1664992244,13109.72852692,47.77399788000184,53625.99007008 2022-10-05,17:50:46.000,278,10995402,12965,0,1664992245,13109.64095488999,47.83039092000399,53625.98308296 2022-10-05,17:50:47.000,278,10995411,12965,0,1664992246,13109.674636439995,47.82334179000463,53625.92019888 2022-10-05,17:50:48.000,278,10995470,12645,0,1664992247,13109.694845369995,47.893833089998225,53625.87128904 2022-10-05,17:50:49.000,278,10995446,12645,0,1664992248,13109.816098949996,47.90793135000422,53625.836353440005 2022-10-05,17:50:50.000,278,10995411,12645,0,1664992249,13109.971034080001,47.886783959998866,53625.81539208 2022-10-05,17:50:51.000,278,10995422,12765,0,1664992250,13110.240486479997,47.83039092000399,53625.78045648001 2022-10-05,17:50:52.000,278,10995472,12845,0,1664992251,13110.631192459994,47.78809614000056,53625.8922504 2022-10-05,17:50:53.000,278,10995419,12805,0,1664992252,13111.035371059996,47.67531006000354,53625.91321176 2022-10-05,17:50:54.000,278,10995422,12925,0,1664992253,13111.412604420002,47.534327460001805,53625.92718600001 2022-10-05,17:50:55.000,278,10995381,12685,0,1664992254,13111.661847889998,47.44268877000286,53625.86430192 2022-10-05,17:50:56.000,278,10995418,12805,0,1664992255,13112.032344939995,47.33695181999792,53625.8922504 2022-10-05,17:50:57.000,278,10995452,12965,0,1664992256,13112.315269959996,47.19596922000346,53625.92019888 2022-10-05,17:50:58.000,278,10995437,12605,0,1664992257,13112.483677709992,47.09023226999852,53625.934173120004 2022-10-05,17:50:59.000,278,10995424,12845,0,1664992258,13112.665558079992,46.956298800003424,53626.09487688001 2022-10-05,17:51:00.000,278,10995393,12885,0,1664992259,13112.759866419998,46.850561849998485,53626.101864000004 2022-10-05,17:51:01.000,278,10995389,12765,0,1664992260,13112.773339040003,46.74482490000082,53626.2066708 2022-10-05,17:51:02.000,278,10995451,12885,0,1664992261,13112.854174759988,46.64613708000252,53626.220645040004 2022-10-05,17:51:03.000,278,10995428,12605,0,1664992262,13112.833965829988,46.55449839000357,53626.24859352 2022-10-05,17:51:04.000,278,10995401,12925,0,1664992263,13112.867647379993,46.46990883000399,53626.241606400006 2022-10-05,17:51:05.000,278,10995407,12845,0,1664992264,13112.908065239993,46.37827013999777,53626.31846472 2022-10-05,17:51:06.000,278,10995437,12805,0,1664992265,13113.009109889994,46.307778840004175,53626.32545184 2022-10-05,17:51:07.000,278,10995423,12805,0,1664992266,13112.988900959994,46.272533190000104,53626.3464132 2022-10-05,17:51:08.000,278,10995460,12805,0,1664992267,13113.07647298999,46.23023841000395,53626.39532304 2022-10-05,17:51:09.000,278,10995429,12965,0,1664992268,13113.21793549999,46.1738453700018,53626.47916848001 2022-10-05,17:51:10.000,278,10995439,13045,0,1664992269,13113.292034909995,46.18089450000116,53626.437245760004 2022-10-05,17:51:11.000,278,10995465,12765,0,1664992270,13113.352661699995,46.16679624000244,53626.52807832001 2022-10-05,17:51:12.000,278,10995427,12885,0,1664992271,13113.312243839995,46.18089450000116,53626.51410408 2022-10-05,17:51:13.000,278,10995440,12605,0,1664992272,13113.38634325,46.14564885000436,53626.57000104001 2022-10-05,17:51:14.000,278,10995421,12965,0,1664992273,13113.34592539,46.11040320000029,53626.58397528 2022-10-05,17:51:15.000,278,10995458,12645,0,1664992274,13113.413288489995,46.09630494000157,53626.54903968001 2022-10-05,17:51:16.000,278,10995405,12725,0,1664992275,13113.312243839995,46.075157550003496,53626.61891088001 2022-10-05,17:51:17.000,278,10995488,12685,0,1664992276,13113.34592539,46.01171538000199,53626.723717680004 2022-10-05,17:51:18.000,278,10995439,12685,0,1664992277,13113.36613432,46.00466625000263,53626.71673056001 2022-10-05,17:51:19.000,278,10995412,12925,0,1664992278,13113.44697004,45.9623714699992,53626.7307048 2022-10-05,17:51:20.000,278,10995407,12965,0,1664992279,13113.413288489995,45.95532233999984,53626.793588880006 2022-10-05,17:51:21.000,278,10995419,12725,0,1664992280,13113.393079559995,45.89892929999769,53626.744679040006 2022-10-05,17:51:22.000,278,10995478,12605,0,1664992281,13113.37960693999,45.89188016999833,53626.800576 2022-10-05,17:51:23.000,278,10995419,13045,0,1664992282,13113.32571646,45.863683650000894,53626.82153736 2022-10-05,17:51:24.000,278,10995451,12725,0,1664992283,13113.29877121999,45.82138887000474,53626.86346008001 2022-10-05,17:51:25.000,278,10995422,13045,0,1664992284,13113.21793549999,45.82138887000474,53626.912369920006 2022-10-05,17:51:26.000,278,10995438,12845,0,1664992285,13113.002373579999,45.856634520001535,53626.87743432 2022-10-05,17:51:27.000,278,10995409,12845,0,1664992286,13112.894592619989,45.849585390002176,53626.95429264001 2022-10-05,17:51:28.000,278,10995465,13005,0,1664992287,13112.658821769997,45.92007669000304,53626.96826688 2022-10-05,17:51:29.000,278,10995490,12725,0,1664992288,13112.449996160001,45.99056799000391,53626.940318400004 2022-10-05,17:51:30.000,278,10995455,13005,0,1664992289,13112.14686221,46.04696102999878,53626.842498720005 2022-10-05,17:51:31.000,278,10995417,12725,0,1664992290,13111.931300289994,46.13155058999837,53626.842498720005 2022-10-05,17:51:32.000,278,10995384,12925,0,1664992291,13111.709002059994,46.1738453700018,53626.89839568 2022-10-05,17:51:33.000,278,10995435,12885,0,1664992292,13111.527121689993,46.258434930001386,53626.89839568 2022-10-05,17:51:34.000,278,10995432,12845,0,1664992293,13111.311559770002,46.34302449000097,53626.86346008001 2022-10-05,17:51:35.000,278,10995400,12965,0,1664992294,13111.170097260001,46.4205649200012,53626.78660176001 2022-10-05,17:51:36.000,278,10995468,12845,0,1664992295,13111.015162129996,46.52630186999886,53626.78660176001 2022-10-05,17:51:37.000,278,10995454,12685,0,1664992296,13110.914117479995,46.60384229999909,53626.71673056001 2022-10-05,17:51:38.000,278,10995400,12925,0,1664992297,13110.92085378999,46.65318621000188,53626.73769192001 2022-10-05,17:51:39.000,278,10995420,12645,0,1664992298,13110.92085378999,46.7307266400021,53626.674807840005 2022-10-05,17:51:40.000,278,10995402,12725,0,1664992299,13110.86696331,46.75892315999954,53626.53506544 2022-10-05,17:51:41.000,278,10995445,12605,0,1664992300,13110.94106271999,46.79416881000361,53626.57000104001 2022-10-05,17:51:42.000,278,10995469,12925,0,1664992301,13111.015162129996,46.79416881000361,53626.59794952001 2022-10-05,17:51:43.000,278,10995430,12765,0,1664992302,13111.075788919996,46.75892315999954,53626.59794952001 2022-10-05,17:51:44.000,278,10995428,12845,0,1664992303,13111.136415709996,46.75892315999954,53626.556026800004 2022-10-05,17:51:45.000,278,10995411,12685,0,1664992304,13111.190306190001,46.62498969000444,53626.556026800004 2022-10-05,17:51:46.000,278,10995430,12685,0,1664992305,13111.318296079997,46.540400130004855,53626.50012984001 2022-10-05,17:51:47.000,278,10995445,12965,0,1664992306,13111.392395490002,46.42761405000056,53626.47916848001 2022-10-05,17:51:48.000,278,10995417,12845,0,1664992307,13111.513649070002,46.314827970003535,53626.44423288 2022-10-05,17:51:49.000,278,10995390,13085,0,1664992308,13111.695529439989,46.18089450000116,53626.47218136 2022-10-05,17:51:50.000,278,10995402,12885,0,1664992309,13111.823519329999,46.202041889999236,53626.44423288 2022-10-05,17:51:51.000,278,10995434,12605,0,1664992310,13111.93803659999,46.13859971999773,53626.35340032 2022-10-05,17:51:52.000,278,10995428,12765,0,1664992311,13111.98519077,46.13859971999773,53626.32545184 2022-10-05,17:51:53.000,278,10995456,12965,0,1664992312,13112.14012589999,46.089255810002214,53626.31846472 2022-10-05,17:51:54.000,278,10995383,12845,0,1664992313,13112.214225309996,46.00466625000263,53626.36737456 2022-10-05,17:51:55.000,278,10995469,12845,0,1664992314,13112.24117054999,45.98351886000455,53626.36737456 2022-10-05,17:51:56.000,278,10995445,12805,0,1664992315,13112.22769793,45.96942059999856,53626.28352912001 2022-10-05,17:51:57.000,278,10995435,12485,0,1664992316,13112.18054375999,45.99056799000391,53626.24859352 2022-10-05,17:51:58.000,278,10995439,12605,0,1664992317,13112.315269959996,45.93417495000176,53626.290516240006 2022-10-05,17:51:59.000,278,10995421,12925,0,1664992318,13112.409578300001,45.98351886000455,53626.33243896001 2022-10-05,17:52:00.000,278,10995435,12685,0,1664992319,13112.409578300001,45.96942059999856,53626.276542 2022-10-05,17:52:01.000,278,10995448,12725,0,1664992320,13112.537568189997,45.976469729997916,53626.269554880004 2022-10-05,17:52:02.000,278,10995431,12685,0,1664992321,13112.571249740002,46.00466625000263,53626.23461928001 2022-10-05,17:52:03.000,278,10995410,12645,0,1664992322,13112.665558079992,46.00466625000263,53626.22763216 2022-10-05,17:52:04.000,278,10995412,12925,0,1664992323,13112.773339040003,46.01876451000135,53626.241606400006 2022-10-05,17:52:05.000,278,10995438,12965,0,1664992324,13112.874383689988,46.025813640000706,53626.290516240006 2022-10-05,17:52:06.000,278,10995453,12885,0,1664992325,13112.908065239993,46.039911899999424,53626.30449048 2022-10-05,17:52:07.000,278,10995449,12885,0,1664992326,13112.881119999998,46.05401015999814,53626.2066708 2022-10-05,17:52:08.000,278,10995440,12725,0,1664992327,13112.881119999998,46.05401015999814,53626.23461928001 2022-10-05,17:52:09.000,278,10995459,13085,0,1664992328,13112.914801549989,46.039911899999424,53626.2066708 2022-10-05,17:52:10.000,278,10995446,13005,0,1664992329,13112.874383689988,45.96942059999856,53626.241606400006 2022-10-05,17:52:11.000,278,10995434,12925,0,1664992330,13112.840702139998,45.9623714699992,53626.18570944 2022-10-05,17:52:12.000,278,10995428,12685,0,1664992331,13112.793547969988,45.92007669000304,53626.24859352 2022-10-05,17:52:13.000,278,10995463,12805,0,1664992332,13112.860911069998,45.856634520001535,53626.30449048 2022-10-05,17:52:14.000,278,10995463,12645,0,1664992333,13112.901328929998,45.79319235000003,53626.31147760001 2022-10-05,17:52:15.000,278,10995385,12765,0,1664992334,13112.914801549989,45.687455400002364,53626.31147760001 2022-10-05,17:52:16.000,278,10995444,12965,0,1664992335,13112.961955719999,45.70860279000044,53626.31846472 2022-10-05,17:52:17.000,278,10995466,12885,0,1664992336,13112.840702139998,45.64516061999893,53626.29750336 2022-10-05,17:52:18.000,278,10995406,12605,0,1664992337,13112.860911069998,45.616964100001496,53626.30449048 2022-10-05,17:52:19.000,278,10995429,12685,0,1664992338,13112.847438449993,45.504178020004474,53626.33243896001 2022-10-05,17:52:20.000,278,10995415,12725,0,1664992339,13112.874383689988,45.46188324000104,53626.33243896001 2022-10-05,17:52:21.000,278,10995440,13005,0,1664992340,13112.766602729993,45.38434281000082,53626.36038744001 2022-10-05,17:52:22.000,278,10995452,12685,0,1664992341,13112.746393799993,45.32090063999931,53626.40231016001 2022-10-05,17:52:23.000,278,10995435,12925,0,1664992342,13112.739657489998,45.18696717000421,53626.39532304 2022-10-05,17:52:24.000,278,10995433,12925,0,1664992343,13112.625140219992,45.07418108999991,53626.40231016001 2022-10-05,17:52:25.000,278,10995407,12885,0,1664992344,13112.631876530002,44.95434588000353,53626.43025864001 2022-10-05,17:52:26.000,278,10995427,12845,0,1664992345,13112.598194979997,44.82746154000051,53626.44423288 2022-10-05,17:52:27.000,278,10995411,12925,0,1664992346,13112.490414020001,44.69352806999814,53626.409297280006 2022-10-05,17:52:28.000,278,10995422,12925,0,1664992347,13112.436523539996,44.637135030003265,53626.42327152 2022-10-05,17:52:29.000,278,10995443,12605,0,1664992348,13112.416314609996,44.524348949998966,53626.47218136 2022-10-05,17:52:30.000,278,10995449,12805,0,1664992349,13112.322006269991,44.47500504000345,53626.47916848001 2022-10-05,17:52:31.000,278,10995410,12805,0,1664992350,13112.26137947999,44.39041548000387,53626.44423288 2022-10-05,17:52:32.000,278,10995461,12605,0,1664992351,13112.18054375999,44.37631721999787,53626.43025864001 2022-10-05,17:52:33.000,278,10995421,12525,0,1664992352,13112.14686221,44.319924180003,53626.388335920004 2022-10-05,17:52:34.000,278,10995424,12765,0,1664992353,13112.092971729995,44.31287505000364,53626.409297280006 2022-10-05,17:52:35.000,278,10995418,12765,0,1664992354,13112.092971729995,44.27762939999957,53626.31846472 2022-10-05,17:52:36.000,278,10995408,12725,0,1664992355,13112.012136009995,44.24238375000277,53626.38134880001 2022-10-05,17:52:37.000,278,10995440,13005,0,1664992356,13111.85720087999,44.26353114000085,53626.35340032 2022-10-05,17:52:38.000,278,10995445,12685,0,1664992357,13111.789837779994,44.26353114000085,53626.30449048 2022-10-05,17:52:39.000,278,10995474,12965,0,1664992358,13111.749419919994,44.228285490004055,53626.35340032 2022-10-05,17:52:40.000,278,10995419,12925,0,1664992359,13111.682056819998,44.27058027000021,53626.28352912001 2022-10-05,17:52:41.000,278,10995403,12925,0,1664992360,13111.594484789988,44.26353114000085,53626.19968368 2022-10-05,17:52:42.000,278,10995452,12885,0,1664992361,13111.493440140002,44.27762939999957,53626.2066708 2022-10-05,17:52:43.000,278,10995404,12525,0,1664992362,13111.473231210002,44.28467852999893,53626.14378672001 2022-10-05,17:52:44.000,278,10995441,12685,0,1664992363,13111.520385379998,44.319924180003,53626.18570944 2022-10-05,17:52:45.000,278,10995434,12685,0,1664992364,13111.527121689993,44.27762939999957,53626.18570944 2022-10-05,17:52:46.000,278,10995433,12805,0,1664992365,13111.466494899993,44.24943288000213,53626.17872232 2022-10-05,17:52:47.000,278,10995413,12925,0,1664992366,13111.459758589997,44.21418722999806,53626.09487688001 2022-10-05,17:52:48.000,278,10995433,12845,0,1664992367,13111.432813350002,44.21418722999806,53626.101864000004 2022-10-05,17:52:49.000,278,10995506,12645,0,1664992368,13111.479967519997,44.185990710000624,53626.02500568001 2022-10-05,17:52:50.000,278,10995457,12605,0,1664992369,13111.547330619993,44.171892450001906,53626.004044320005 2022-10-05,17:52:51.000,278,10995423,12885,0,1664992370,13111.648375269993,44.1084502800004,53626.0319928 2022-10-05,17:52:52.000,278,10995425,12605,0,1664992371,13111.655111579988,44.05910637000488,53625.9621216 2022-10-05,17:52:53.000,278,10995474,12685,0,1664992372,13111.695529439989,44.05910637000488,53625.94814736001 2022-10-05,17:52:54.000,278,10995425,12805,0,1664992373,13111.803310399999,44.002713330002734,53625.96910872 2022-10-05,17:52:55.000,278,10995401,13005,0,1664992374,13111.850464569994,44.03795897999953,53625.94116024 2022-10-05,17:52:56.000,278,10995439,13005,0,1664992375,13111.83699194999,44.01681159000145,53625.85032768 2022-10-05,17:52:57.000,278,10995433,12805,0,1664992376,13111.776365159989,44.09435202000168,53625.86430192 2022-10-05,17:52:58.000,278,10995417,12725,0,1664992377,13111.756156229989,44.05910637000488,53625.80840496001 2022-10-05,17:52:59.000,278,10995427,12645,0,1664992378,13111.83699194999,44.10140115000104,53625.77346936 2022-10-05,17:53:00.000,278,10995416,12605,0,1664992379,13111.931300289994,44.122548539999116,53625.84334056 2022-10-05,17:53:01.000,278,10995458,12605,0,1664992380,13111.97845445999,44.09435202000168,53625.81539208 2022-10-05,17:53:02.000,278,10995429,12925,0,1664992381,13112.072762799995,44.08025376000296,53625.8223792 2022-10-05,17:53:03.000,278,10995430,12765,0,1664992382,13112.24117054999,44.03795897999953,53625.80141784 2022-10-05,17:53:04.000,278,10995482,12925,0,1664992383,13112.375896749996,43.953369419999945,53625.77346936 2022-10-05,17:53:05.000,278,10995445,12965,0,1664992384,13112.564513429992,43.93222203000187,53625.717572400004 2022-10-05,17:53:06.000,278,10995452,12725,0,1664992385,13112.699239629997,43.83353421000356,53625.72455952 2022-10-05,17:53:07.000,278,10995422,12725,0,1664992386,13112.753130110003,43.819435950004845,53625.68962392001 2022-10-05,17:53:08.000,278,10995478,12645,0,1664992387,13112.901328929998,43.777141170001414,53625.77346936 2022-10-05,17:53:09.000,278,10995415,12765,0,1664992388,13113.002373579999,43.70664987000055,53625.836353440005 2022-10-05,17:53:10.000,278,10995416,12805,0,1664992389,13113.069736679994,43.6502568299984,53625.885263280004 2022-10-05,17:53:11.000,278,10995357,12645,0,1664992390,13113.130363469994,43.63615856999968,53625.85032768 2022-10-05,17:53:12.000,278,10995401,13045,0,1664992391,13113.110154539994,43.579765530004806,53625.80840496001 2022-10-05,17:53:13.000,278,10995444,12725,0,1664992392,13113.190990259995,43.530421620002016,53625.74552088 2022-10-05,17:53:14.000,278,10995461,12845,0,1664992393,13113.30550753,43.50927423000394,53625.81539208 2022-10-05,17:53:15.000,278,10995443,12725,0,1664992394,13113.453706349996,43.50927423000394,53625.8922504 2022-10-05,17:53:16.000,278,10995404,12765,0,1664992395,13113.473915279996,43.495175969997945,53625.836353440005 2022-10-05,17:53:17.000,278,10995421,12685,0,1664992396,13113.568223620001,43.488126839998586,53625.91321176 2022-10-05,17:53:18.000,278,10995401,12685,0,1664992397,13113.669268270001,43.45288119000179,53625.934173120004 2022-10-05,17:53:19.000,278,10995437,12965,0,1664992398,13113.689477200001,43.45288119000179,53625.97609584001 2022-10-05,17:53:20.000,278,10995415,13125,0,1664992399,13113.709686130002,43.45288119000179,53625.98308296 2022-10-05,17:53:21.000,278,10995424,12605,0,1664992400,13113.649059340001,43.43173380000371,53625.94814736001 2022-10-05,17:53:22.000,278,10995442,12925,0,1664992401,13113.696213509997,43.38943902000028,53625.92019888 2022-10-05,17:53:23.000,278,10995428,12765,0,1664992402,13113.696213509997,43.34714424000413,53626.03897992 2022-10-05,17:53:24.000,278,10995455,12685,0,1664992403,13113.682740889992,43.34714424000413,53626.03897992 2022-10-05,17:53:25.000,278,10995412,12885,0,1664992404,13113.628850410001,43.33304597999813,53626.09487688001 2022-10-05,17:53:26.000,278,10995400,12885,0,1664992405,13113.622114099991,43.28370207000262,53626.073915520006 2022-10-05,17:53:27.000,278,10995422,12845,0,1664992406,13113.601905169991,43.22025990000111,53626.15776096 2022-10-05,17:53:28.000,278,10995419,12685,0,1664992407,13113.52780576,43.21321077000175,53626.14378672001 2022-10-05,17:53:29.000,278,10995458,13125,0,1664992408,13113.46717897,43.17796511999768,53626.17872232 2022-10-05,17:53:30.000,278,10995448,12685,0,1664992409,13113.39981586999,43.12157208000281,53626.0319928 2022-10-05,17:53:31.000,278,10995409,12605,0,1664992410,13113.38634325,43.142719470000884,53626.05994128 2022-10-05,17:53:32.000,278,10995403,12885,0,1664992411,13113.433497419996,43.142719470000884,53626.101864000004 2022-10-05,17:53:33.000,278,10995415,12685,0,1664992412,13113.42676111,43.142719470000884,53626.19968368 2022-10-05,17:53:34.000,278,10995453,12805,0,1664992413,13113.34592539,43.128621210002166,53626.19269656001 2022-10-05,17:53:35.000,278,10995437,13005,0,1664992414,13113.251617049995,43.1568177299996,53626.24859352 2022-10-05,17:53:36.000,278,10995473,12765,0,1664992415,13113.16404502,43.21321077000175,53626.09487688001 2022-10-05,17:53:37.000,278,10995422,12925,0,1664992416,13113.13709977999,43.17796511999768,53626.18570944 2022-10-05,17:53:38.000,278,10995383,13045,0,1664992417,13113.11689084999,43.192063380003674,53626.241606400006 2022-10-05,17:53:39.000,278,10995450,12805,0,1664992418,13113.09668191999,43.135670340001525,53626.23461928001 2022-10-05,17:53:40.000,278,10995430,12845,0,1664992419,13113.12362716,43.11452295000345,53626.21365792001 2022-10-05,17:53:41.000,278,10995415,12845,0,1664992420,13113.17751763999,43.093375559998094,53626.19968368 2022-10-05,17:53:42.000,278,10995457,12685,0,1664992421,13113.19772656999,43.05108078000194,53626.171735200005 2022-10-05,17:53:43.000,278,10995423,12925,0,1664992422,13113.21793549999,43.04403165000258,53626.14378672001 2022-10-05,17:53:44.000,278,10995380,12845,0,1664992423,13113.30550753,43.02993339000386,53626.14378672001 2022-10-05,17:53:45.000,278,10995427,12765,0,1664992424,13113.38634325,42.99468773999979,53626.1367996 2022-10-05,17:53:46.000,278,10995428,12685,0,1664992425,13113.521069449991,42.98058948000107,53626.16474808001 2022-10-05,17:53:47.000,278,10995468,12845,0,1664992426,13113.52780576,42.917147309999564,53626.06692840001 2022-10-05,17:53:48.000,278,10995400,12605,0,1664992427,13113.635586719996,42.910098180000205,53626.12981248 2022-10-05,17:53:49.000,278,10995404,12765,0,1664992428,13113.750103990002,42.88895079000213,53626.23461928001 2022-10-05,17:53:50.000,278,10995448,12885,0,1664992429,13113.817467089997,42.86075427000469,53626.18570944 2022-10-05,17:53:51.000,278,10995443,13085,0,1664992430,13113.878093879997,42.80436123000254,53626.17872232 2022-10-05,17:53:52.000,278,10995430,12965,0,1664992431,13113.931984360002,42.74796819000039,53626.10885112 2022-10-05,17:53:53.000,278,10995466,12965,0,1664992432,13114.033029009988,42.64928037000209,53626.15776096 2022-10-05,17:53:54.000,278,10995412,12765,0,1664992433,13114.113864729989,42.57173994000186,53626.15077384 2022-10-05,17:53:55.000,278,10995413,12805,0,1664992434,13114.34289927,42.444855599998846,53626.15776096 2022-10-05,17:53:56.000,278,10995399,12885,0,1664992435,13114.48436178,42.38846256000397,53626.23461928001 2022-10-05,17:53:57.000,278,10995422,12885,0,1664992436,13114.652769529996,42.268627350000315,53626.22763216 2022-10-05,17:53:58.000,278,10995420,12805,0,1664992437,13114.780759419991,42.19108692000009,53626.22763216 2022-10-05,17:53:59.000,278,10995423,12765,0,1664992438,13114.814440969996,42.11354648999986,53626.14378672001 2022-10-05,17:54:00.000,278,10995409,12605,0,1664992439,13114.982848719992,42.050104319998354,53626.19269656001 2022-10-05,17:54:01.000,278,10995390,12605,0,1664992440,13115.097365989997,42.00076041000284,53626.19269656001 2022-10-05,17:54:02.000,278,10995466,12965,0,1664992441,13115.259037429998,41.97961302000476,53626.26256776001 2022-10-05,17:54:03.000,278,10995424,12965,0,1664992442,13115.339873149998,41.88092519999918,53626.28352912001 2022-10-05,17:54:04.000,278,10995445,12645,0,1664992443,13115.360082079998,41.873876069999824,53626.25558064 2022-10-05,17:54:05.000,278,10995431,12805,0,1664992444,13115.501544589999,41.80338476999896,53626.409297280006 2022-10-05,17:54:06.000,278,10995425,12765,0,1664992445,13115.508280899994,41.7963356399996,53626.35340032 2022-10-05,17:54:07.000,278,10995454,12805,0,1664992446,13115.501544589999,41.7610899900028,53626.36038744001 2022-10-05,17:54:08.000,278,10995439,12765,0,1664992447,13115.54196245,41.70469695000065,53626.40231016001 2022-10-05,17:54:09.000,278,10995429,13125,0,1664992448,13115.521753519999,41.6483039099985,53626.42327152 2022-10-05,17:54:10.000,278,10995425,12965,0,1664992449,13115.589116619994,41.60600913000235,53626.388335920004 2022-10-05,17:54:11.000,278,10995438,12925,0,1664992450,13115.57564399999,41.57076347999828,53626.42327152 2022-10-05,17:54:12.000,278,10995433,13005,0,1664992451,13115.62279817,41.507321310004045,53626.458207120006 2022-10-05,17:54:13.000,278,10995445,12685,0,1664992452,13115.69689757999,41.44387914000254,53626.556026800004 2022-10-05,17:54:14.000,278,10995426,12765,0,1664992453,13115.69689757999,41.408633489998465,53626.54205256 2022-10-05,17:54:15.000,278,10995429,12765,0,1664992454,13115.730579129995,41.338142190004874,53626.54205256 2022-10-05,17:54:16.000,278,10995423,12685,0,1664992455,13115.690161269995,41.29584741000144,53626.57000104001 2022-10-05,17:54:17.000,278,10995425,13005,0,1664992456,13115.568907689994,41.288798280002084,53626.54903968001 2022-10-05,17:54:18.000,278,10995427,13005,0,1664992457,13115.56217138,41.26060176000465,53626.5909624 2022-10-05,17:54:19.000,278,10995428,12605,0,1664992458,13115.488071969994,41.18306133000442,53626.604936640004 2022-10-05,17:54:20.000,278,10995438,12965,0,1664992459,13115.393763629989,41.14076655000099,53626.604936640004 2022-10-05,17:54:21.000,278,10995433,12965,0,1664992460,13115.346609459993,41.049127860002045,53626.674807840005 2022-10-05,17:54:22.000,278,10995436,12565,0,1664992461,13115.346609459993,40.999783949999255,53626.70275632 2022-10-05,17:54:23.000,278,10995453,12925,0,1664992462,13115.272510049988,40.92224351999903,53626.73769192001 2022-10-05,17:54:24.000,278,10995443,12765,0,1664992463,13115.238828499998,40.90109613000095,53626.674807840005 2022-10-05,17:54:25.000,278,10995425,12925,0,1664992464,13115.252301119988,40.90109613000095,53626.723717680004 2022-10-05,17:54:26.000,278,10995416,12965,0,1664992465,13115.292718979988,40.94339091000438,53626.75166616 2022-10-05,17:54:27.000,278,10995425,12965,0,1664992466,13115.238828499998,40.91519438999967,53626.70974344 2022-10-05,17:54:28.000,278,10995423,12925,0,1664992467,13115.218619569998,40.92929264999839,53626.70275632 2022-10-05,17:54:29.000,278,10995409,12805,0,1664992468,13115.198410639998,40.97863656000118,53626.75166616 2022-10-05,17:54:30.000,278,10995391,12805,0,1664992469,13115.097365989997,40.96453830000246,53626.80756312 2022-10-05,17:54:31.000,278,10995460,12765,0,1664992470,13114.902012999992,40.91519438999967,53626.80756312 2022-10-05,17:54:32.000,278,10995450,12925,0,1664992471,13114.62582429,40.88699787000223,53626.744679040006 2022-10-05,17:54:33.000,278,10995416,12965,0,1664992472,13114.511307019995,40.8447030899988,53626.793588880006 2022-10-05,17:54:34.000,278,10995399,13005,0,1664992473,13114.37658081999,40.774211789997935,53626.78660176001 2022-10-05,17:54:35.000,278,10995432,12925,0,1664992474,13114.174491519989,40.76011352999922,53626.73769192001 2022-10-05,17:54:36.000,278,10995460,12605,0,1664992475,13114.228381999994,40.647327450002194,53626.78660176001 2022-10-05,17:54:37.000,278,10995432,12765,0,1664992476,13114.214909379989,40.61208179999812,53626.772627520004 2022-10-05,17:54:38.000,278,10995445,13005,0,1664992477,13114.248590929994,40.62618006000412,53626.75166616 2022-10-05,17:54:39.000,278,10995446,12925,0,1664992478,13114.25532723999,40.56978702000197,53626.77961464 2022-10-05,17:54:40.000,278,10995440,12765,0,1664992479,13114.268799859994,40.52749223999854,53626.75166616 2022-10-05,17:54:41.000,278,10995434,12685,0,1664992480,13114.208173069994,40.4992957200011,53626.75166616 2022-10-05,17:54:42.000,278,10995412,12885,0,1664992481,13114.181227829999,40.48519746000238,53626.64685936001 2022-10-05,17:54:43.000,278,10995416,12725,0,1664992482,13114.140809969998,40.48519746000238,53626.63987224 2022-10-05,17:54:44.000,278,10995402,12605,0,1664992483,13114.174491519989,40.52044310999918,53626.6608336 2022-10-05,17:54:45.000,278,10995413,12805,0,1664992484,13114.147546279994,40.44995180999831,53626.674807840005 2022-10-05,17:54:46.000,278,10995419,13005,0,1664992485,13114.107128419993,40.421755290000874,53626.63987224 2022-10-05,17:54:47.000,278,10995412,12885,0,1664992486,13114.093655799988,40.35126399000001,53626.63288512 2022-10-05,17:54:48.000,278,10995441,12845,0,1664992487,13114.107128419993,40.2878218199985,53626.576988160006 2022-10-05,17:54:49.000,278,10995419,12805,0,1664992488,13114.113864729989,40.26667443000042,53626.54205256 2022-10-05,17:54:50.000,278,10995428,12685,0,1664992489,13114.221645689999,40.21028138999827,53626.4861556 2022-10-05,17:54:51.000,278,10995448,13285,0,1664992490,13114.390053439995,40.16798661000212,53626.49314272 2022-10-05,17:54:52.000,278,10995435,12725,0,1664992491,13114.50457071,40.20323225999891,53626.44423288 2022-10-05,17:54:53.000,278,10995406,12965,0,1664992492,13114.51804332999,40.21028138999827,53626.458207120006 2022-10-05,17:54:54.000,278,10995453,12965,0,1664992493,13114.57867011999,40.21028138999827,53626.38134880001 2022-10-05,17:54:55.000,278,10995394,12725,0,1664992494,13114.5651975,40.25962530000106,53626.46519424 2022-10-05,17:54:56.000,278,10995457,13125,0,1664992495,13114.50457071,40.25962530000106,53626.458207120006 2022-10-05,17:54:57.000,278,10995414,12685,0,1664992496,13114.45741653999,40.238477910002985,53626.40231016001 2022-10-05,17:54:58.000,278,10995446,12725,0,1664992497,13114.430471299995,40.189134000000195,53626.388335920004 2022-10-05,17:54:59.000,278,10995422,12845,0,1664992498,13114.45741653999,40.1538883500034,53626.45122000001 2022-10-05,17:55:00.000,278,10995440,12725,0,1664992499,13114.46415285,40.14683922000404,53626.37436168 2022-10-05,17:55:01.000,278,10995469,12685,0,1664992500,13114.369844509994,40.09044618000189,53626.35340032 2022-10-05,17:55:02.000,278,10995415,12725,0,1664992501,13114.47762546999,40.005856620002305,53626.37436168 2022-10-05,17:55:03.000,278,10995439,12845,0,1664992502,13114.52477964,39.9424144500008,53626.339426080005 2022-10-05,17:55:04.000,278,10995473,12885,0,1664992503,13114.50457071,39.86487402000057,53626.339426080005 2022-10-05,17:55:05.000,278,10995395,12845,0,1664992504,13114.592142739995,39.80848097999842,53626.36038744001 2022-10-05,17:55:06.000,278,10995401,13125,0,1664992505,13114.64603322,39.75913707000291,53626.32545184 2022-10-05,17:55:07.000,278,10995469,12885,0,1664992506,13114.64603322,39.723891419998836,53626.269554880004 2022-10-05,17:55:08.000,278,10995429,12845,0,1664992507,13114.672978459996,39.67454751000332,53626.290516240006 2022-10-05,17:55:09.000,278,10995426,12605,0,1664992508,13114.814440969996,39.65340011999797,53626.30449048 2022-10-05,17:55:10.000,278,10995450,12645,0,1664992509,13114.834649899996,39.63930185999925,53626.3464132 2022-10-05,17:55:11.000,278,10995457,12765,0,1664992510,13114.949167170002,39.64635098999861,53626.29750336 2022-10-05,17:55:12.000,278,10995479,12805,0,1664992511,13114.908749310001,39.66749838000396,53626.24859352 2022-10-05,17:55:13.000,278,10995427,12685,0,1664992512,13115.023266579992,39.61815447000117,53626.26256776001 2022-10-05,17:55:14.000,278,10995427,12965,0,1664992513,13115.191674330003,39.597007080003095,53626.3464132 2022-10-05,17:55:15.000,278,10995438,12725,0,1664992514,13115.299455289998,39.589957950003736,53626.35340032 2022-10-05,17:55:16.000,278,10995481,13125,0,1664992515,13115.353345769989,39.56881055999838,53626.36737456 2022-10-05,17:55:17.000,278,10995430,12805,0,1664992516,13115.434181489989,39.52651578000223,53626.33243896001 2022-10-05,17:55:18.000,278,10995412,12805,0,1664992517,13115.51501720999,39.4842209999988,53626.38134880001 2022-10-05,17:55:19.000,278,10995404,12965,0,1664992518,13115.59585292999,39.41372969999793,53626.409297280006 2022-10-05,17:55:20.000,278,10995405,12885,0,1664992519,13115.589116619994,39.329140139998344,53626.36737456 2022-10-05,17:55:21.000,278,10995453,12845,0,1664992520,13115.53522613999,39.21635406000132,53626.3464132 2022-10-05,17:55:22.000,278,10995477,12845,0,1664992521,13115.51501720999,39.089469719998306,53626.38134880001 2022-10-05,17:55:23.000,278,10995423,12685,0,1664992522,13115.57564399999,38.94143799000449,53626.50012984001 2022-10-05,17:55:24.000,278,10995454,12525,0,1664992523,13115.589116619994,38.87094669000362,53626.51410408 2022-10-05,17:55:25.000,278,10995442,12965,0,1664992524,13115.56217138,38.786357130004035,53626.47916848001 2022-10-05,17:55:26.000,278,10995426,12885,0,1664992525,13115.440917799999,38.744062350000604,53626.47218136 2022-10-05,17:55:27.000,278,10995408,12925,0,1664992526,13115.360082079998,38.71586583000317,53626.49314272 2022-10-05,17:55:28.000,278,10995451,12685,0,1664992527,13115.339873149998,38.65947279000102,53626.52807832001 2022-10-05,17:55:29.000,278,10995439,12925,0,1664992528,13115.292718979988,38.59603061999951,53626.51410408 2022-10-05,17:55:30.000,278,10995427,12885,0,1664992529,13115.232092189988,38.553735840003355,53626.52807832001 2022-10-05,17:55:31.000,278,10995407,12925,0,1664992530,13115.117574919997,38.48324454000249,53626.47916848001 2022-10-05,17:55:32.000,278,10995435,13045,0,1664992531,13115.110838610002,38.40570411000226,53626.50012984001 2022-10-05,17:55:33.000,278,10995437,12805,0,1664992532,13115.171465400002,38.328163680002035,53626.604936640004 2022-10-05,17:55:34.000,278,10995429,12765,0,1664992533,13115.157992779998,38.26472151000053,53626.66782072001 2022-10-05,17:55:35.000,278,10995410,12885,0,1664992534,13115.225355879993,38.19423020999966,53626.604936640004 2022-10-05,17:55:36.000,278,10995466,12925,0,1664992535,13115.198410639998,38.13783717000479,53626.53506544 2022-10-05,17:55:37.000,278,10995429,13005,0,1664992536,13115.225355879993,38.02505109000049,53626.50012984001 2022-10-05,17:55:38.000,278,10995395,13165,0,1664992537,13115.232092189988,37.96160891999898,53626.54903968001 2022-10-05,17:55:39.000,278,10995448,12725,0,1664992538,13115.292718979988,37.82062632000452,53626.57000104001 2022-10-05,17:55:40.000,278,10995412,12965,0,1664992539,13115.265773739993,37.743085890004295,53626.47218136 2022-10-05,17:55:41.000,278,10995418,12925,0,1664992540,13115.373554699989,37.61620155000128,53626.56301392 2022-10-05,17:55:42.000,278,10995463,12685,0,1664992541,13115.360082079998,37.53866112000105,53626.556026800004 2022-10-05,17:55:43.000,278,10995385,12605,0,1664992542,13115.366818389994,37.4963663400049,53626.507116960005 2022-10-05,17:55:44.000,278,10995445,12725,0,1664992543,13115.319664219998,37.42587504000403,53626.51410408 2022-10-05,17:55:45.000,278,10995418,12965,0,1664992544,13115.319664219998,37.36948200000188,53626.556026800004 2022-10-05,17:55:46.000,278,10995429,13125,0,1664992545,13115.312927909989,37.341285480004444,53626.576988160006 2022-10-05,17:55:47.000,278,10995434,12805,0,1664992546,13115.184938019993,37.29899070000101,53626.50012984001 2022-10-05,17:55:48.000,278,10995412,12645,0,1664992547,13115.144520159993,37.25669592000486,53626.49314272 2022-10-05,17:55:49.000,278,10995441,12925,0,1664992548,13115.097365989997,37.235548529999505,53626.54903968001 2022-10-05,17:55:50.000,278,10995433,12965,0,1664992549,13114.989585030002,37.22145027000079,53626.56301392 2022-10-05,17:55:51.000,278,10995390,12685,0,1664992550,13114.908749310001,37.172106359998,53626.5210912 2022-10-05,17:55:52.000,278,10995431,12645,0,1664992551,13114.780759419991,37.101615060004406,53626.44423288 2022-10-05,17:55:53.000,278,10995454,12965,0,1664992552,13114.774023109996,37.059320280000975,53626.45122000001 2022-10-05,17:55:54.000,278,10995457,12885,0,1664992553,13114.794232039996,37.07341853999969,53626.45122000001 2022-10-05,17:55:55.000,278,10995447,12965,0,1664992554,13114.834649899996,37.04522202000226,53626.47218136 2022-10-05,17:55:56.000,278,10995426,13125,0,1664992555,13114.848122520001,37.01702550000482,53626.4861556 2022-10-05,17:55:57.000,278,10995427,12845,0,1664992556,13114.848122520001,36.97473072000139,53626.36737456 2022-10-05,17:55:58.000,278,10995442,12605,0,1664992557,13114.928958240002,36.94653420000395,53626.39532304 2022-10-05,17:55:59.000,278,10995423,12765,0,1664992558,13114.982848719992,36.9253868099986,53626.44423288 2022-10-05,17:56:00.000,278,10995413,12925,0,1664992559,13114.996321339997,36.876042900003085,53626.37436168 2022-10-05,17:56:01.000,278,10995442,13085,0,1664992560,13115.003057649992,36.826698990000295,53626.33243896001 2022-10-05,17:56:02.000,278,10995420,12845,0,1664992561,13114.982848719992,36.7914533400035,53626.29750336 2022-10-05,17:56:03.000,278,10995417,12965,0,1664992562,13115.030002890002,36.6786672599992,53626.269554880004 2022-10-05,17:56:04.000,278,10995401,13045,0,1664992563,13115.191674330003,36.61522508999769,53626.409297280006 2022-10-05,17:56:05.000,278,10995438,12965,0,1664992564,13115.218619569998,36.53768466000474,53626.409297280006 2022-10-05,17:56:06.000,278,10995415,12965,0,1664992565,13115.252301119988,36.48834075000195,53626.36038744001 2022-10-05,17:56:07.000,278,10995436,12885,0,1664992566,13115.238828499998,36.38965293000365,53626.36737456 2022-10-05,17:56:08.000,278,10995445,12965,0,1664992567,13115.265773739993,36.36145640999894,53626.339426080005 2022-10-05,17:56:09.000,278,10995401,12485,0,1664992568,13115.279246359998,36.32621076000214,53626.31147760001 2022-10-05,17:56:10.000,278,10995419,13005,0,1664992569,13115.285982669993,36.29096510999807,53626.31846472 2022-10-05,17:56:11.000,278,10995375,13165,0,1664992570,13115.259037429998,36.28391597999871,53626.290516240006 2022-10-05,17:56:12.000,278,10995460,13285,0,1664992571,13115.306191599993,36.31211250000342,53626.269554880004 2022-10-05,17:56:13.000,278,10995464,12925,0,1664992572,13115.366818389994,36.27686684999935,53626.38134880001 2022-10-05,17:56:14.000,278,10995384,12645,0,1664992573,13115.373554699989,36.248670330001914,53626.39532304 2022-10-05,17:56:15.000,278,10995416,12965,0,1664992574,13115.467863039994,36.241621200002555,53626.40231016001 2022-10-05,17:56:16.000,278,10995449,12885,0,1664992575,13115.427445179994,36.206375549998484,53626.35340032 2022-10-05,17:56:17.000,278,10995452,12685,0,1664992576,13115.380291009998,36.16408077000233,53626.290516240006 2022-10-05,17:56:18.000,278,10995418,12925,0,1664992577,13115.413972559989,36.15703164000297,53626.3464132 2022-10-05,17:56:19.000,278,10995447,12885,0,1664992578,13115.326400529993,36.10768773000018,53626.32545184 2022-10-05,17:56:20.000,278,10995446,12685,0,1664992579,13115.326400529993,36.11473685999954,53626.35340032 2022-10-05,17:56:21.000,278,10995384,12885,0,1664992580,13115.259037429998,36.058343820004666,53626.409297280006 2022-10-05,17:56:22.000,278,10995415,12805,0,1664992581,13115.211883260003,36.03719642999931,53626.36038744001 2022-10-05,17:56:23.000,278,10995395,12965,0,1664992582,13115.137783849998,35.9878525200038,53626.36737456 2022-10-05,17:56:24.000,278,10995393,12765,0,1664992583,13115.097365989997,35.959655999999086,53626.33243896001 2022-10-05,17:56:25.000,278,10995398,12965,0,1664992584,13115.097365989997,35.896213830004854,53626.31147760001 2022-10-05,17:56:26.000,278,10995385,12885,0,1664992585,13115.117574919997,35.846869920002064,53626.25558064 2022-10-05,17:56:27.000,278,10995409,12685,0,1664992586,13115.083893369992,35.734083839997766,53626.220645040004 2022-10-05,17:56:28.000,278,10995396,12845,0,1664992587,13115.050211820002,35.69883819000097,53626.22763216 2022-10-05,17:56:29.000,278,10995429,12965,0,1664992588,13115.164729089993,35.600150370002666,53626.31846472 2022-10-05,17:56:30.000,278,10995428,12965,0,1664992589,13115.157992779998,35.50851168000372,53626.269554880004 2022-10-05,17:56:31.000,278,10995453,12925,0,1664992590,13115.144520159993,35.45211864000157,53626.30449048 2022-10-05,17:56:32.000,278,10995423,12965,0,1664992591,13115.070420750002,35.423922120004136,53626.241606400006 2022-10-05,17:56:33.000,278,10995431,13085,0,1664992592,13115.050211820002,35.34638169000391,53626.269554880004 2022-10-05,17:56:34.000,278,10995415,12765,0,1664992593,13115.016530269997,35.24769386999833,53626.276542 2022-10-05,17:56:35.000,278,10995413,12605,0,1664992594,13114.955903479997,35.149006050000025,53626.241606400006 2022-10-05,17:56:36.000,278,10995416,12765,0,1664992595,13114.949167170002,35.0714656199998,53626.25558064 2022-10-05,17:56:37.000,278,10995448,12885,0,1664992596,13115.016530269997,34.94458128000406,53626.276542 2022-10-05,17:56:38.000,278,10995422,12925,0,1664992597,13115.083893369992,34.88818824000191,53626.28352912001 2022-10-05,17:56:39.000,278,10995440,12685,0,1664992598,13115.144520159993,34.803598680002324,53626.276542 2022-10-05,17:56:40.000,278,10995447,12845,0,1664992599,13115.144520159993,34.76130389999889,53626.22763216 2022-10-05,17:56:41.000,278,10995434,12765,0,1664992600,13115.218619569998,34.68376346999867,53626.23461928001 2022-10-05,17:56:42.000,278,10995390,13005,0,1664992601,13115.198410639998,34.62737043000379,53626.16474808001 2022-10-05,17:56:43.000,278,10995418,12965,0,1664992602,13115.285982669993,34.563928260002285,53626.18570944 2022-10-05,17:56:44.000,278,10995376,12925,0,1664992603,13115.279246359998,34.54278087000421,53626.220645040004 2022-10-05,17:56:45.000,278,10995446,13045,0,1664992604,13115.292718979988,34.48638783000206,53626.19269656001 2022-10-05,17:56:46.000,278,10995441,13045,0,1664992605,13115.238828499998,34.46524044000398,53626.23461928001 2022-10-05,17:56:47.000,278,10995413,12765,0,1664992606,13115.144520159993,34.44409304999863,53626.18570944 2022-10-05,17:56:48.000,278,10995435,12405,0,1664992607,13115.063684439992,34.387700010003755,53626.19269656001 2022-10-05,17:56:49.000,278,10995430,12805,0,1664992608,13115.016530269997,34.331306970001606,53626.14378672001 2022-10-05,17:56:50.000,278,10995423,12885,0,1664992609,13114.928958240002,34.31015958000353,53626.10885112 2022-10-05,17:56:51.000,278,10995444,13125,0,1664992610,13114.868331450001,34.27491392999946,53626.09487688001 2022-10-05,17:56:52.000,278,10995433,12765,0,1664992611,13114.888540380001,34.281963059998816,53626.14378672001 2022-10-05,17:56:53.000,278,10995432,12765,0,1664992612,13114.848122520001,34.2326191500033,53626.171735200005 2022-10-05,17:56:54.000,278,10995427,12845,0,1664992613,13114.827913590001,34.24671741000202,53626.06692840001 2022-10-05,17:56:55.000,278,10995363,12645,0,1664992614,13114.821177279991,34.25376654000138,53626.09487688001 2022-10-05,17:56:56.000,278,10995492,12925,0,1664992615,13114.774023109996,34.26081567000074,53626.06692840001 2022-10-05,17:56:57.000,278,10995406,12805,0,1664992616,13114.794232039996,34.289012189998175,53626.0319928 2022-10-05,17:56:58.000,278,10995439,12885,0,1664992617,13114.7672868,34.25376654000138,53625.99705720001 2022-10-05,17:56:59.000,278,10995400,13045,0,1664992618,13114.841386209991,34.22557002000394,53625.97609584001 2022-10-05,17:57:00.000,278,10995409,12845,0,1664992619,13114.841386209991,34.20442262999859,53625.99007008 2022-10-05,17:57:01.000,278,10995423,12845,0,1664992620,13114.902012999992,34.148029590003716,53625.99007008 2022-10-05,17:57:02.000,278,10995435,12725,0,1664992621,13114.848122520001,34.098685680000926,53625.955134480006 2022-10-05,17:57:03.000,278,10995425,12645,0,1664992622,13114.774023109996,34.049341769998136,53625.87128904 2022-10-05,17:57:04.000,278,10995382,12805,0,1664992623,13114.787495730001,34.02819438000006,53625.84334056 2022-10-05,17:57:05.000,278,10995391,13005,0,1664992624,13114.908749310001,34.00704699000198,53625.94116024 2022-10-05,17:57:06.000,278,10995465,12805,0,1664992625,13114.868331450001,33.985899600003904,53625.885263280004 2022-10-05,17:57:07.000,278,10995421,12925,0,1664992626,13114.881804069992,33.94360482000047,53625.84334056 2022-10-05,17:57:08.000,278,10995423,12925,0,1664992627,13114.969376100002,33.929506560001755,53625.87128904 2022-10-05,17:57:09.000,278,10995385,12765,0,1664992628,13115.063684439992,33.90131004000432,53625.934173120004 2022-10-05,17:57:10.000,278,10995458,12885,0,1664992629,13115.070420750002,33.85901526000089,53625.87128904 2022-10-05,17:57:11.000,278,10995457,12725,0,1664992630,13115.178201709998,33.83081874000345,53625.86430192 2022-10-05,17:57:12.000,278,10995471,12965,0,1664992631,13115.252301119988,33.79557308999938,53625.885263280004 2022-10-05,17:57:13.000,278,10995423,12845,0,1664992632,13115.360082079998,33.746229180003866,53625.8922504 2022-10-05,17:57:14.000,278,10995398,12685,0,1664992633,13115.420708869999,33.746229180003866,53625.85731480001 2022-10-05,17:57:15.000,278,10995409,13005,0,1664992634,13115.481335659999,33.703934400000435,53625.86430192 2022-10-05,17:57:16.000,278,10995441,12805,0,1664992635,13115.56217138,33.703934400000435,53625.77346936 2022-10-05,17:57:17.000,278,10995401,12565,0,1664992636,13115.68342496,33.68983614000172,53625.89923752001 2022-10-05,17:57:18.000,278,10995376,12885,0,1664992637,13115.78446961,33.64049222999893,53625.94814736001 2022-10-05,17:57:19.000,278,10995394,12765,0,1664992638,13115.8450964,33.64049222999893,53625.934173120004 2022-10-05,17:57:20.000,278,10995459,12965,0,1664992639,13115.87877794999,33.63344309999957,53625.89923752001 2022-10-05,17:57:21.000,278,10995433,12845,0,1664992640,13115.919195809991,33.62639397000021,53625.85731480001 2022-10-05,17:57:22.000,278,10995411,12805,0,1664992641,13115.96634998,33.63344309999957,53625.906224640006 2022-10-05,17:57:23.000,278,10995461,13005,0,1664992642,13116.114548799997,33.57000092999806,53625.91321176 2022-10-05,17:57:24.000,278,10995413,12885,0,1664992643,13116.168439280002,33.577050060004694,53625.98308296 2022-10-05,17:57:25.000,278,10995434,12765,0,1664992644,13116.256011309997,33.534755280001264,53626.01801856 2022-10-05,17:57:26.000,278,10995428,13125,0,1664992645,13116.289692860002,33.57000092999806,53626.052954160004 2022-10-05,17:57:27.000,278,10995445,12685,0,1664992646,13116.316638099997,33.577050060004694,53625.9621216 2022-10-05,17:57:28.000,278,10995427,12765,0,1664992647,13116.343583339993,33.59819745000277,53626.04596704001 2022-10-05,17:57:29.000,278,10995431,12725,0,1664992648,13116.330110720002,33.62639397000021,53626.04596704001 2022-10-05,17:57:30.000,278,10995446,12965,0,1664992649,13116.357055959998,33.675737880003,53626.08090264 2022-10-05,17:57:31.000,278,10995457,13045,0,1664992650,13116.390737510003,33.68278701000236,53626.12981248 2022-10-05,17:57:32.000,278,10995428,12685,0,1664992651,13116.370528580002,33.66868875000364,53626.101864000004 2022-10-05,17:57:33.000,278,10995417,12845,0,1664992652,13116.491782159988,33.66163962000428,53626.220645040004 2022-10-05,17:57:34.000,278,10995396,12805,0,1664992653,13116.458100609998,33.68278701000236,53626.2066708 2022-10-05,17:57:35.000,278,10995396,13005,0,1664992654,13116.444627989993,33.675737880003,53626.25558064 2022-10-05,17:57:36.000,278,10995422,12805,0,1664992655,13116.451364299988,33.696885270001076,53626.19269656001 2022-10-05,17:57:37.000,278,10995443,12885,0,1664992656,13116.424419059993,33.66868875000364,53626.16474808001 2022-10-05,17:57:38.000,278,10995435,12725,0,1664992657,13116.498518469998,33.62639397000021,53626.24859352 2022-10-05,17:57:39.000,278,10995402,12965,0,1664992658,13116.545672639993,33.577050060004694,53626.2066708 2022-10-05,17:57:40.000,278,10995458,12845,0,1664992659,13116.552408949989,33.54180441000062,53626.24859352 2022-10-05,17:57:41.000,278,10995468,12765,0,1664992660,13116.586090499994,33.520657020002545,53626.23461928001 2022-10-05,17:57:42.000,278,10995412,12925,0,1664992661,13116.680398839999,33.49950963000447,53626.36038744001 2022-10-05,17:57:43.000,278,10995442,12965,0,1664992662,13116.741025629999,33.485411369998474,53626.28352912001 2022-10-05,17:57:44.000,278,10995464,12925,0,1664992663,13116.73428931999,33.45016572000168,53626.26256776001 2022-10-05,17:57:45.000,278,10995436,12885,0,1664992664,13116.767970869994,33.40082180999889,53626.276542 2022-10-05,17:57:46.000,278,10995384,12765,0,1664992665,13116.848806589995,33.39377267999953,53626.32545184 2022-10-05,17:57:47.000,278,10995417,12885,0,1664992666,13116.78144349,33.337379640004656,53626.276542 2022-10-05,17:57:48.000,278,10995427,12845,0,1664992667,13116.77470717999,33.25983921000443,53626.290516240006 2022-10-05,17:57:49.000,278,10995383,12845,0,1664992668,13116.85554289999,33.238691819999076,53626.437245760004 2022-10-05,17:57:50.000,278,10995431,12805,0,1664992669,13116.80165242,33.18934791000356,53626.39532304 2022-10-05,17:57:51.000,278,10995399,12965,0,1664992670,13116.741025629999,33.14705313000013,53626.40231016001 2022-10-05,17:57:52.000,278,10995416,12805,0,1664992671,13116.619772049999,33.16115138999885,53626.29750336 2022-10-05,17:57:53.000,278,10995420,12685,0,1664992672,13116.606299429994,33.118856610002695,53626.38134880001 2022-10-05,17:57:54.000,278,10995444,12925,0,1664992673,13116.552408949989,33.125905740002054,53626.36038744001 2022-10-05,17:57:55.000,278,10995422,12685,0,1664992674,13116.397473819998,33.111807480003336,53626.35340032 2022-10-05,17:57:56.000,278,10995411,12685,0,1664992675,13116.303165479992,33.14705313000013,53626.38134880001 2022-10-05,17:57:57.000,278,10995424,12925,0,1664992676,13116.121285109992,33.20344617000228,53626.36038744001 2022-10-05,17:57:58.000,278,10995409,12965,0,1664992677,13115.979822599991,33.23164268999972,53626.33243896001 2022-10-05,17:57:59.000,278,10995394,12965,0,1664992678,13115.82488747,33.32328137999866,53626.339426080005 2022-10-05,17:58:00.000,278,10995423,12685,0,1664992679,13115.649743409995,33.43606746000296,53626.26256776001 2022-10-05,17:58:01.000,278,10995411,12645,0,1664992680,13115.501544589999,33.534755280001264,53626.241606400006 2022-10-05,17:58:02.000,278,10995430,12565,0,1664992681,13115.272510049988,33.66163962000428,53626.12981248 2022-10-05,17:58:03.000,278,10995404,12805,0,1664992682,13115.104102299993,33.710983529999794,53626.12981248 2022-10-05,17:58:04.000,278,10995428,12725,0,1664992683,13115.016530269997,33.8096713499981,53626.122825360006 2022-10-05,17:58:05.000,278,10995426,12965,0,1664992684,13114.787495730001,33.86606439000025,53626.08788976 2022-10-05,17:58:06.000,278,10995435,12965,0,1664992685,13114.67971476999,33.95770307999919,53626.08788976 2022-10-05,17:58:07.000,278,10995437,12845,0,1664992686,13114.51804332999,33.99999786000262,53626.052954160004 2022-10-05,17:58:08.000,278,10995419,13045,0,1664992687,13114.369844509994,34.07753829000285,53626.02500568001 2022-10-05,17:58:09.000,278,10995460,12925,0,1664992688,13114.262063549999,34.12688219999836,53625.99705720001 2022-10-05,17:58:10.000,278,10995418,12885,0,1664992689,13114.174491519989,34.14098046000436,53625.8922504 2022-10-05,17:58:11.000,278,10995369,12765,0,1664992690,13114.046501629993,34.17622611000115,53625.836353440005 2022-10-05,17:58:12.000,278,10995429,12885,0,1664992691,13114.080183179998,34.19737349999923,53625.82936632001 2022-10-05,17:58:13.000,278,10995392,12925,0,1664992692,13114.073446869988,34.17622611000115,53625.87128904 2022-10-05,17:58:14.000,278,10995389,12645,0,1664992693,13114.006083769993,34.19032436999987,53625.79443072 2022-10-05,17:58:15.000,278,10995444,12805,0,1664992694,13113.965665909993,34.26081567000074,53625.72455952 2022-10-05,17:58:16.000,278,10995429,13005,0,1664992695,13113.891566500002,34.24671741000202,53625.6826368 2022-10-05,17:58:17.000,278,10995401,12845,0,1664992696,13113.837676019997,34.27491392999946,53625.66167544001 2022-10-05,17:58:18.000,278,10995432,12565,0,1664992697,13113.837676019997,34.2678648000001,53625.57783 2022-10-05,17:58:19.000,278,10995383,12965,0,1664992698,13113.830939710002,34.22557002000394,53625.56385576001 2022-10-05,17:58:20.000,278,10995428,12925,0,1664992699,13113.864621259992,34.17622611000115,53625.500971680005 2022-10-05,17:58:21.000,278,10995435,13125,0,1664992700,13113.844412329992,34.12688219999836,53625.431100480004 2022-10-05,17:58:22.000,278,10995455,13045,0,1664992701,13113.911775430002,34.098685680000926,53625.41712624 2022-10-05,17:58:23.000,278,10995433,12725,0,1664992702,13113.992611150003,34.049341769998136,53625.49398456001 2022-10-05,17:58:24.000,278,10995436,13125,0,1664992703,13114.019556389998,33.99294873000326,53625.382190640004 2022-10-05,17:58:25.000,278,10995416,12925,0,1664992704,13114.080183179998,33.880162649998965,53625.35424216001 2022-10-05,17:58:26.000,278,10995420,12805,0,1664992705,13114.174491519989,33.83081874000345,53625.284370960006 2022-10-05,17:58:27.000,278,10995435,12885,0,1664992706,13114.25532723999,33.71803265999915,53625.284370960006 2022-10-05,17:58:28.000,278,10995412,13045,0,1664992707,13114.3631082,33.675737880003,53625.235461120006 2022-10-05,17:58:29.000,278,10995464,13005,0,1664992708,13114.55846118999,33.59819745000277,53625.2983452 2022-10-05,17:58:30.000,278,10995402,12965,0,1664992709,13114.67971476999,33.527706150001904,53625.24244824 2022-10-05,17:58:31.000,278,10995448,12965,0,1664992710,13114.753814179996,33.45016572000168,53625.25642248001 2022-10-05,17:58:32.000,278,10995419,12605,0,1664992711,13114.787495730001,33.39377267999953,53625.17257704 2022-10-05,17:58:33.000,278,10995396,12765,0,1664992712,13114.902012999992,33.351477900003374,53625.20751264001 2022-10-05,17:58:34.000,278,10995411,12725,0,1664992713,13115.016530269997,33.252790079997794,53625.214499760004 2022-10-05,17:58:35.000,278,10995397,12805,0,1664992714,13115.110838610002,33.22459356000036,53625.24943536 2022-10-05,17:58:36.000,278,10995423,12805,0,1664992715,13115.272510049988,33.175249650004844,53625.20052552 2022-10-05,17:58:37.000,278,10995439,12965,0,1664992716,13115.312927909989,33.08361095999862,53625.17257704 2022-10-05,17:58:38.000,278,10995441,13045,0,1664992717,13115.339873149998,33.0060705299984,53625.18655128001 2022-10-05,17:58:39.000,278,10995409,12885,0,1664992718,13115.413972559989,32.935579230004805,53625.20751264001 2022-10-05,17:58:40.000,278,10995470,12725,0,1664992719,13115.467863039994,32.90738271000009,53625.15161568 2022-10-05,17:58:41.000,278,10995381,12805,0,1664992720,13115.49480827999,32.843940539998584,53625.214499760004 2022-10-05,17:58:42.000,278,10995399,12805,0,1664992721,13115.387027319994,32.80164576000243,53625.10969296001 2022-10-05,17:58:43.000,278,10995421,12845,0,1664992722,13115.380291009998,32.759350979999,53625.17956416 2022-10-05,17:58:44.000,278,10995420,12605,0,1664992723,13115.380291009998,32.717056200002844,53625.24943536 2022-10-05,17:58:45.000,278,10995428,12725,0,1664992724,13115.346609459993,32.68885967999813,53625.24244824 2022-10-05,17:58:46.000,278,10995434,12965,0,1664992725,13115.279246359998,32.64656490000198,53625.263409600004 2022-10-05,17:58:47.000,278,10995433,12845,0,1664992726,13115.272510049988,32.611319249997905,53625.17257704 2022-10-05,17:58:48.000,278,10995426,12765,0,1664992727,13115.144520159993,32.61836838000454,53625.17956416 2022-10-05,17:58:49.000,278,10995438,12805,0,1664992728,13115.131047540002,32.59017185999983,53625.17956416 2022-10-05,17:58:50.000,278,10995397,12805,0,1664992729,13115.097365989997,32.57607360000111,53625.20751264001 2022-10-05,17:58:51.000,278,10995423,12645,0,1664992730,13115.117574919997,32.540827950004314,53625.17257704 2022-10-05,17:58:52.000,278,10995454,12725,0,1664992731,13114.996321339997,32.55492621000303,53625.14462856 2022-10-05,17:58:53.000,278,10995443,12885,0,1664992732,13115.016530269997,32.52672968999832,53625.13764144001 2022-10-05,17:58:54.000,278,10995432,13005,0,1664992733,13114.928958240002,32.53377881999768,53625.07475736 2022-10-05,17:58:55.000,278,10995435,12645,0,1664992734,13114.955903479997,32.51968055999896,53625.15860280001 2022-10-05,17:58:56.000,278,10995473,12765,0,1664992735,13114.848122520001,32.56197534000239,53625.18655128001 2022-10-05,17:58:57.000,278,10995445,12765,0,1664992736,13114.753814179996,32.52672968999832,53625.10969296001 2022-10-05,17:58:58.000,278,10995442,12565,0,1664992737,13114.652769529996,32.491484040001524,53625.15860280001 2022-10-05,17:58:59.000,278,10995456,12925,0,1664992738,13114.60561536,32.46328752000409,53625.15860280001 2022-10-05,17:59:00.000,278,10995426,12845,0,1664992739,13114.551724879995,32.477385780002805,53625.20052552 2022-10-05,17:59:01.000,278,10995417,12805,0,1664992740,13114.42373499,32.442140129998734,53625.17956416 2022-10-05,17:59:02.000,278,10995409,13125,0,1664992741,13114.34289927,32.39279622000322,53625.17956416 2022-10-05,17:59:03.000,278,10995462,12965,0,1664992742,13114.33616295999,32.34345231000043,53625.17956416 2022-10-05,17:59:04.000,278,10995427,12725,0,1664992743,13114.268799859994,32.2659118800002,53625.13065432 2022-10-05,17:59:05.000,278,10995400,12885,0,1664992744,13114.208173069994,32.202469709998695,53625.165589920005 2022-10-05,17:59:06.000,278,10995435,12765,0,1664992745,13114.080183179998,32.13902754000446,53625.01187328 2022-10-05,17:59:07.000,278,10995440,12765,0,1664992746,13114.046501629993,32.033290589999524,53625.06078312001 2022-10-05,17:59:08.000,278,10995420,12925,0,1664992747,13114.113864729989,31.98394668000401,53625.02584752 2022-10-05,17:59:09.000,278,10995409,12765,0,1664992748,13114.161018899998,31.835914950002916,53625.1236672 2022-10-05,17:59:10.000,278,10995428,12885,0,1664992749,13114.27553616999,31.779521910000767,53625.053796 2022-10-05,17:59:11.000,278,10995478,12805,0,1664992750,13114.31595402999,31.659686700004386,53625.067770240006 2022-10-05,17:59:12.000,278,10995497,12805,0,1664992751,13114.329426649994,31.624441050000314,53625.01187328 2022-10-05,17:59:13.000,278,10995438,12805,0,1664992752,13114.41699867999,31.53280236000137,53625.01886040001 2022-10-05,17:59:14.000,278,10995412,12845,0,1664992753,13114.49783439999,31.47640931999922,53625.01187328 2022-10-05,17:59:15.000,278,10995405,12805,0,1664992754,13114.491098089995,31.441163670002425,53625.01886040001 2022-10-05,17:59:16.000,278,10995451,12965,0,1664992755,13114.5651975,31.34952498000348,53625.053796 2022-10-05,17:59:17.000,278,10995445,12765,0,1664992756,13114.59887904999,31.328377589998126,53624.928027840004 2022-10-05,17:59:18.000,278,10995434,12805,0,1664992757,13114.632560599995,31.30018107000069,53624.948989200006 2022-10-05,17:59:19.000,278,10995409,12925,0,1664992758,13114.720132629991,31.23673889999918,53624.95597632 2022-10-05,17:59:20.000,278,10995400,12925,0,1664992759,13114.800968349991,31.229689769999823,53624.900079360006 2022-10-05,17:59:21.000,278,10995443,12965,0,1664992760,13114.875067759996,31.222640640000463,53624.94200208001 2022-10-05,17:59:22.000,278,10995425,12925,0,1664992761,13114.935694549997,31.166247599998314,53624.9140536 2022-10-05,17:59:23.000,278,10995419,12685,0,1664992762,13115.036739199997,31.102805430004082,53624.89309224001 2022-10-05,17:59:24.000,278,10995419,12885,0,1664992763,13115.178201709998,31.08165803999873,53624.93501496 2022-10-05,17:59:25.000,278,10995442,12885,0,1664992764,13115.285982669993,31.025265000003856,53624.90706648 2022-10-05,17:59:26.000,278,10995441,12925,0,1664992765,13115.407236249994,30.997068479999143,53624.96296344 2022-10-05,17:59:27.000,278,10995464,12765,0,1664992766,13115.49480827999,30.968871960001707,53624.96296344 2022-10-05,17:59:28.000,278,10995407,13285,0,1664992767,13115.609325549995,30.968871960001707,53624.9839248 2022-10-05,17:59:29.000,278,10995463,12605,0,1664992768,13115.690161269995,30.975921090001066,53624.97693768 2022-10-05,17:59:30.000,278,10995429,12925,0,1664992769,13115.73731543999,30.982970220000425,53625.00488616 2022-10-05,17:59:31.000,278,10995431,12925,0,1664992770,13115.78446961,31.004117609998502,53624.94200208001 2022-10-05,17:59:32.000,278,10995441,12885,0,1664992771,13115.78446961,31.01116673999786,53624.96296344 2022-10-05,17:59:33.000,278,10995437,13005,0,1664992772,13115.87877794999,31.039363260002574,53625.053796 2022-10-05,17:59:34.000,278,10995410,13005,0,1664992773,13115.87877794999,31.10985456000344,53624.96995056001 2022-10-05,17:59:35.000,278,10995435,12845,0,1664992774,13115.90572319,31.159198469998955,53624.9839248 2022-10-05,17:59:36.000,278,10995462,12885,0,1664992775,13115.851832709996,31.264935420003894,53624.97693768 2022-10-05,17:59:37.000,278,10995401,12805,0,1664992776,13115.79794222999,31.33542672000476,53624.9140536 2022-10-05,17:59:38.000,278,10995411,13005,0,1664992777,13115.74405175,31.427065410003706,53624.90706648 2022-10-05,17:59:39.000,278,10995433,12685,0,1664992778,13115.77773329999,31.49050757999794,53624.93501496 2022-10-05,17:59:40.000,278,10995442,12805,0,1664992779,13115.770996989995,31.617391920000955,53624.948989200006 2022-10-05,17:59:41.000,278,10995424,13125,0,1664992780,13115.750788059995,31.631490179999673,53624.96296344 2022-10-05,17:59:42.000,278,10995435,12925,0,1664992781,13115.67668864999,31.7090306099999,53624.96296344 2022-10-05,17:59:43.000,278,10995441,12885,0,1664992782,13115.67668864999,31.75132539000333,53624.95597632 2022-10-05,17:59:44.000,278,10995399,12965,0,1664992783,13115.568907689994,31.786571040000126,53624.82322104001 2022-10-05,17:59:45.000,278,10995465,12685,0,1664992784,13115.63627078999,31.821816690004198,53624.900079360006 2022-10-05,17:59:46.000,278,10995434,12845,0,1664992785,13115.6430071,31.835914950002916,53624.9140536 2022-10-05,17:59:47.000,278,10995424,12725,0,1664992786,13115.54196245,31.828865820003557,53624.86514376 2022-10-05,17:59:48.000,278,10995436,12805,0,1664992787,13115.521753519999,31.871160599999712,53624.90706648 2022-10-05,17:59:49.000,278,10995444,13045,0,1664992788,13115.55543506999,31.842964080002275,53624.95597632 2022-10-05,17:59:50.000,278,10995432,12925,0,1664992789,13115.61606185999,31.807718429998204,53625.01886040001 2022-10-05,17:59:51.000,278,10995397,12885,0,1664992790,13115.57564399999,31.807718429998204,53625.02584752 2022-10-05,17:59:52.000,278,10995428,12965,0,1664992791,13115.521753519999,31.76542365000205,53624.97693768 2022-10-05,17:59:53.000,278,10995438,12965,0,1664992792,13115.6430071,31.7090306099999,53624.997899040005 2022-10-05,17:59:54.000,278,10995396,12965,0,1664992793,13115.68342496,31.687883220001822,53624.997899040005 2022-10-05,17:59:55.000,278,10995389,12805,0,1664992794,13115.750788059995,31.58214627000416,53625.01886040001 2022-10-05,17:59:56.000,278,10995435,13005,0,1664992795,13115.81815115999,31.546900620000088,53625.08873160001 2022-10-05,17:59:57.000,278,10995421,12805,0,1664992796,13115.79794222999,31.49050757999794,53625.07475736 2022-10-05,17:59:58.000,278,10995408,12925,0,1664992797,13115.80467854,31.47640931999922,53625.03982176001 2022-10-05,17:59:59.000,278,10995441,12805,0,1664992798,13115.939404739991,31.434114540003065,53625.02584752 2022-10-05,18:00:00.000,278,10995443,13045,0,1664992799,13115.973086289996,31.427065410003706,53625.06078312001 2022-10-05,18:00:01.000,278,10995425,12765,0,1664992800,13115.98655891,31.377721500000916,53625.07475736 2022-10-05,18:00:02.000,278,10995435,12605,0,1664992801,13115.959613669991,31.377721500000916,53625.03283464 2022-10-05,18:00:03.000,278,10995431,12605,0,1664992802,13115.993295219996,31.35657411000284,53625.067770240006 2022-10-05,18:00:04.000,278,10995420,12925,0,1664992803,13116.026976770001,31.35657411000284,53625.067770240006 2022-10-05,18:00:05.000,278,10995431,12765,0,1664992804,13116.040449389991,31.35657411000284,53625.13764144001 2022-10-05,18:00:06.000,278,10995448,12885,0,1664992805,13116.000031529991,31.412967149997712,53625.067770240006 2022-10-05,18:00:07.000,278,10995409,12805,0,1664992806,13115.94614105,31.434114540003065,53624.96995056001 2022-10-05,18:00:08.000,278,10995465,12725,0,1664992807,13115.959613669991,31.448212800001784,53624.9839248 2022-10-05,18:00:09.000,278,10995437,12845,0,1664992808,13116.020240459991,31.434114540003065,53625.01886040001 2022-10-05,18:00:10.000,278,10995438,12925,0,1664992809,13116.000031529991,31.441163670002425,53625.03283464 2022-10-05,18:00:11.000,278,10995437,12685,0,1664992810,13115.939404739991,31.448212800001784,53624.97693768 2022-10-05,18:00:12.000,278,10995439,12765,0,1664992811,13115.979822599991,31.49050757999794,53624.997899040005 2022-10-05,18:00:13.000,278,10995429,12845,0,1664992812,13116.074130939996,31.49050757999794,53625.01886040001 2022-10-05,18:00:14.000,278,10995434,12805,0,1664992813,13116.074130939996,31.51870410000265,53625.00488616 2022-10-05,18:00:15.000,278,10995428,12885,0,1664992814,13116.121285109992,31.504605840003933,53624.9839248 2022-10-05,18:00:16.000,278,10995445,12885,0,1664992815,13116.053922009996,31.48345844999858,53624.90706648 2022-10-05,18:00:17.000,278,10995436,12885,0,1664992816,13116.094339869996,31.384770630000276,53624.900079360006 2022-10-05,18:00:18.000,278,10995400,12685,0,1664992817,13116.141494039992,31.34247585000412,53624.948989200006 2022-10-05,18:00:19.000,278,10995442,12805,0,1664992818,13116.107812490001,31.28608281000197,53624.900079360006 2022-10-05,18:00:20.000,278,10995462,12805,0,1664992819,13116.181911899992,31.23673889999918,53624.96296344 2022-10-05,18:00:21.000,278,10995452,12885,0,1664992820,13116.262747619992,31.18034586000431,53624.9839248 2022-10-05,18:00:22.000,278,10995385,12525,0,1664992821,13116.282956549992,31.173296729997674,53624.948989200006 2022-10-05,18:00:23.000,278,10995391,12885,0,1664992822,13116.296429169997,31.145100210000237,53624.928027840004 2022-10-05,18:00:24.000,278,10995433,12845,0,1664992823,13116.309901790002,31.138051080000878,53624.87213088001 2022-10-05,18:00:25.000,278,10995450,12685,0,1664992824,13116.296429169997,31.166247599998314,53624.928027840004 2022-10-05,18:00:26.000,278,10995434,12965,0,1664992825,13116.269483930002,31.173296729997674,53624.88610512 2022-10-05,18:00:27.000,278,10995404,12765,0,1664992826,13116.262747619992,31.145100210000237,53624.93501496 2022-10-05,18:00:28.000,278,10995392,12845,0,1664992827,13116.215593449997,31.18034586000431,53624.86514376 2022-10-05,18:00:29.000,278,10995431,12925,0,1664992828,13116.316638099997,31.166247599998314,53624.900079360006 2022-10-05,18:00:30.000,278,10995444,12525,0,1664992829,13116.316638099997,31.215591510001104,53624.9140536 2022-10-05,18:00:31.000,278,10995458,12925,0,1664992830,13116.256011309997,31.215591510001104,53624.830208160005 2022-10-05,18:00:32.000,278,10995446,12925,0,1664992831,13116.256011309997,31.24378802999854,53624.900079360006 2022-10-05,18:00:33.000,278,10995449,12725,0,1664992832,13116.168439280002,31.2508371599979,53624.8441824 2022-10-05,18:00:34.000,278,10995428,12885,0,1664992833,13116.067394630001,31.29313194000133,53624.71841424 2022-10-05,18:00:35.000,278,10995414,12765,0,1664992834,13116.026976770001,31.30723020000005,53624.81623392 2022-10-05,18:00:36.000,278,10995445,13085,0,1664992835,13115.973086289996,31.33542672000476,53624.830208160005 2022-10-05,18:00:37.000,278,10995421,12805,0,1664992836,13115.88551426,31.35657411000284,53624.75334984001 2022-10-05,18:00:38.000,278,10995390,12645,0,1664992837,13115.851832709996,31.427065410003706,53624.760336960004 2022-10-05,18:00:39.000,278,10995434,13005,0,1664992838,13115.892250569996,31.420016280004347,53624.75334984001 2022-10-05,18:00:40.000,278,10995404,12845,0,1664992839,13115.851832709996,31.434114540003065,53624.732388480006 2022-10-05,18:00:41.000,278,10995388,12685,0,1664992840,13115.85856901999,31.441163670002425,53624.69745288 2022-10-05,18:00:42.000,278,10995411,12765,0,1664992841,13115.87877794999,31.47640931999922,53624.71841424 2022-10-05,18:00:43.000,278,10995425,13085,0,1664992842,13115.80467854,31.49050757999794,53624.6695044 2022-10-05,18:00:44.000,278,10995388,12925,0,1664992843,13115.811414849995,31.511654970003292,53624.711427120004 2022-10-05,18:00:45.000,278,10995443,12765,0,1664992844,13115.85856901999,31.52575323000201,53624.760336960004 2022-10-05,18:00:46.000,278,10995416,12765,0,1664992845,13115.82488747,31.51870410000265,53624.662517280005 2022-10-05,18:00:47.000,278,10995469,12845,0,1664992846,13115.82488747,31.504605840003933,53624.69745288 2022-10-05,18:00:48.000,278,10995425,12925,0,1664992847,13115.76426068,31.51870410000265,53624.69046576 2022-10-05,18:00:49.000,278,10995468,12965,0,1664992848,13115.71710650999,31.47640931999922,53624.662517280005 2022-10-05,18:00:50.000,278,10995393,12805,0,1664992849,13115.62279817,31.462311060000502,53624.63456880001 2022-10-05,18:00:51.000,278,10995440,12925,0,1664992850,13115.49480827999,31.420016280004347,53624.613607440006 2022-10-05,18:00:52.000,278,10995435,12605,0,1664992851,13115.49480827999,31.384770630000276,53624.63456880001 2022-10-05,18:00:53.000,278,10995386,12965,0,1664992852,13115.454390419989,31.29313194000133,53624.65553016001 2022-10-05,18:00:54.000,278,10995380,12685,0,1664992853,13115.353345769989,31.30723020000005,53624.62059456 2022-10-05,18:00:55.000,278,10995422,12805,0,1664992854,13115.373554699989,31.279033680002613,53624.62059456 2022-10-05,18:00:56.000,278,10995456,12885,0,1664992855,13115.279246359998,31.321328459998767,53624.564697600006 2022-10-05,18:00:57.000,278,10995404,12605,0,1664992856,13115.178201709998,31.28608281000197,53624.543736240004 2022-10-05,18:00:58.000,278,10995454,13005,0,1664992857,13115.090629680002,31.30018107000069,53624.48085216 2022-10-05,18:00:59.000,278,10995414,12645,0,1664992858,13115.090629680002,31.29313194000133,53624.55771048001 2022-10-05,18:01:00.000,278,10995480,12725,0,1664992859,13115.063684439992,31.34247585000412,53624.51578776001 2022-10-05,18:01:01.000,278,10995403,12885,0,1664992860,13115.016530269997,31.35657411000284,53624.43892944001 2022-10-05,18:01:02.000,278,10995405,13045,0,1664992861,13114.942430859992,31.384770630000276,53624.397006720006 2022-10-05,18:01:03.000,278,10995469,12845,0,1664992862,13114.976112409997,31.391819759999635,53624.45290368 2022-10-05,18:01:04.000,278,10995435,12965,0,1664992863,13114.908749310001,31.398868889998994,53624.424955200004 2022-10-05,18:01:05.000,278,10995402,12685,0,1664992864,13114.902012999992,31.391819759999635,53624.41796808001 2022-10-05,18:01:06.000,278,10995458,12885,0,1664992865,13114.834649899996,31.420016280004347,53624.36905824001 2022-10-05,18:01:07.000,278,10995429,12845,0,1664992866,13114.834649899996,31.384770630000276,53624.278225680006 2022-10-05,18:01:08.000,278,10995419,12645,0,1664992867,13114.800968349991,31.398868889998994,53624.257264320004 2022-10-05,18:01:09.000,278,10995454,12845,0,1664992868,13114.807704660001,31.363623240002198,53624.25027720001 2022-10-05,18:01:10.000,278,10995411,12645,0,1664992869,13114.868331450001,31.35657411000284,53624.18739312 2022-10-05,18:01:11.000,278,10995402,12725,0,1664992870,13114.969376100002,31.34247585000412,53624.27123856001 2022-10-05,18:01:12.000,278,10995385,12685,0,1664992871,13114.881804069992,31.363623240002198,53624.17341888 2022-10-05,18:01:13.000,278,10995390,12605,0,1664992872,13114.875067759996,31.35657411000284,53624.18040600001 2022-10-05,18:01:14.000,278,10995450,12805,0,1664992873,13114.834649899996,31.370672370001557,53624.16643176 2022-10-05,18:01:15.000,278,10995479,12685,0,1664992874,13114.787495730001,31.34247585000412,53624.08258632001 2022-10-05,18:01:16.000,278,10995421,12845,0,1664992875,13114.66624215,31.314279329999408,53624.17341888 2022-10-05,18:01:17.000,278,10995390,12885,0,1664992876,13114.48436178,31.314279329999408,53624.09656056 2022-10-05,18:01:18.000,278,10995451,12965,0,1664992877,13114.42373499,31.29313194000133,53624.08258632001 2022-10-05,18:01:19.000,278,10995461,13005,0,1664992878,13114.41699867999,31.257886290004535,53624.04765072 2022-10-05,18:01:20.000,278,10995407,12885,0,1664992879,13114.329426649994,31.229689769999823,53624.01970224 2022-10-05,18:01:21.000,278,10995437,12845,0,1664992880,13114.29574509999,31.23673889999918,53623.94983104 2022-10-05,18:01:22.000,278,10995431,12965,0,1664992881,13114.235118309989,31.2508371599979,53623.88694696001 2022-10-05,18:01:23.000,278,10995441,12965,0,1664992882,13114.228381999994,31.2508371599979,53623.9009212 2022-10-05,18:01:24.000,278,10995416,12845,0,1664992883,13114.262063549999,31.257886290004535,53623.88694696001 2022-10-05,18:01:25.000,278,10995429,13045,0,1664992884,13114.268799859994,31.271984550003253,53623.824062880005 2022-10-05,18:01:26.000,278,10995396,12885,0,1664992885,13114.289008789994,31.29313194000133,53623.79611440001 2022-10-05,18:01:27.000,278,10995423,13125,0,1664992886,13114.289008789994,31.314279329999408,53623.76816592001 2022-10-05,18:01:28.000,278,10995427,12885,0,1664992887,13114.302481409999,31.314279329999408,53623.73323032 2022-10-05,18:01:29.000,278,10995391,12885,0,1664992888,13114.33616295999,31.328377589998126,53623.7611788 2022-10-05,18:01:30.000,278,10995435,13125,0,1664992889,13114.369844509994,31.314279329999408,53623.68432048 2022-10-05,18:01:31.000,278,10995428,12845,0,1664992890,13114.309217719994,31.34247585000412,53623.64239776 2022-10-05,18:01:32.000,278,10995423,12805,0,1664992891,13114.289008789994,31.314279329999408,53623.63541064 2022-10-05,18:01:33.000,278,10995438,13005,0,1664992892,13114.35637188999,31.29313194000133,53623.66335912 2022-10-05,18:01:34.000,278,10995434,13005,0,1664992893,13114.34289927,31.229689769999823,53623.705281840004 2022-10-05,18:01:35.000,278,10995409,12885,0,1664992894,13114.349635579994,31.215591510001104,53623.6913076 2022-10-05,18:01:36.000,278,10995418,13045,0,1664992895,13114.282272479999,31.229689769999823,53623.63541064 2022-10-05,18:01:37.000,278,10995417,12885,0,1664992896,13114.208173069994,31.222640640000463,53623.56553944 2022-10-05,18:01:38.000,278,10995426,12965,0,1664992897,13114.235118309989,31.12395282000216,53623.57252656 2022-10-05,18:01:39.000,278,10995438,12805,0,1664992898,13114.235118309989,31.095756300004723,53623.60047504001 2022-10-05,18:01:40.000,278,10995409,12645,0,1664992899,13114.228381999994,31.08165803999873,53623.607462160006 2022-10-05,18:01:41.000,278,10995445,12765,0,1664992900,13114.174491519989,31.06755978000001,53623.53060384001 2022-10-05,18:01:42.000,278,10995435,13045,0,1664992901,13114.120601039998,31.06051065000065,53623.48169400001 2022-10-05,18:01:43.000,278,10995452,12805,0,1664992902,13114.161018899998,31.06051065000065,53623.52361672 2022-10-05,18:01:44.000,278,10995448,12965,0,1664992903,13114.073446869988,31.039363260002574,53623.537590960004 2022-10-05,18:01:45.000,278,10995454,12805,0,1664992904,13114.019556389998,31.046412390001933,53623.5166296 2022-10-05,18:01:46.000,278,10995451,12805,0,1664992905,13113.958929599998,31.053461520001292,53623.50265536 2022-10-05,18:01:47.000,278,10995411,12885,0,1664992906,13113.864621259992,31.102805430004082,53623.41182280001 2022-10-05,18:01:48.000,278,10995400,13045,0,1664992907,13113.797258159997,31.095756300004723,53623.46073264001 2022-10-05,18:01:49.000,278,10995427,12885,0,1664992908,13113.797258159997,31.1169036900028,53623.46073264001 2022-10-05,18:01:50.000,278,10995402,12805,0,1664992909,13113.709686130002,31.088707169998088,53623.439771280006 2022-10-05,18:01:51.000,278,10995409,13005,0,1664992910,13113.662531959992,31.06755978000001,53623.34195160001 2022-10-05,18:01:52.000,278,10995397,12765,0,1664992911,13113.52780576,31.102805430004082,53623.33496448 2022-10-05,18:01:53.000,278,10995415,12845,0,1664992912,13113.42676111,31.095756300004723,53623.307016 2022-10-05,18:01:54.000,278,10995432,12965,0,1664992913,13113.393079559995,31.12395282000216,53623.27906752 2022-10-05,18:01:55.000,278,10995422,12805,0,1664992914,13113.36613432,31.12395282000216,53623.34195160001 2022-10-05,18:01:56.000,278,10995433,12605,0,1664992915,13113.36613432,31.13100195000152,53623.25810616 2022-10-05,18:01:57.000,278,10995404,12845,0,1664992916,13113.292034909995,31.138051080000878,53623.21618344001 2022-10-05,18:01:58.000,278,10995469,12765,0,1664992917,13113.25835335999,31.102805430004082,53623.18124784 2022-10-05,18:01:59.000,278,10995407,12965,0,1664992918,13113.231408119995,31.095756300004723,53623.153299360005 2022-10-05,18:02:00.000,278,10995473,12605,0,1664992919,13113.15730870999,31.06051065000065,53623.153299360005 2022-10-05,18:02:01.000,278,10995390,12805,0,1664992920,13113.12362716,31.06755978000001,53623.11836376 2022-10-05,18:02:02.000,278,10995447,12925,0,1664992921,13113.069736679994,31.095756300004723,53622.99958272 2022-10-05,18:02:03.000,278,10995460,13045,0,1664992922,13113.063000369999,31.07460890999937,53622.97862136001 2022-10-05,18:02:04.000,278,10995459,12925,0,1664992923,13113.069736679994,31.039363260002574,53623.04150544 2022-10-05,18:02:05.000,278,10995409,12685,0,1664992924,13113.063000369999,31.004117609998502,53623.04150544 2022-10-05,18:02:06.000,278,10995431,12965,0,1664992925,13113.015846199989,31.004117609998502,53623.01355696 2022-10-05,18:02:07.000,278,10995457,12845,0,1664992926,13112.948483099994,30.94772457000363,53622.9227244 2022-10-05,18:02:08.000,278,10995442,12805,0,1664992927,13112.975428339989,30.919528049998917,53622.9227244 2022-10-05,18:02:09.000,278,10995445,12845,0,1664992928,13113.002373579999,30.9054297900002,53622.887788800006 2022-10-05,18:02:10.000,278,10995403,12765,0,1664992929,13112.908065239993,30.88428240000212,53622.817917600005 2022-10-05,18:02:11.000,278,10995485,12845,0,1664992930,13112.914801549989,30.877233270002762,53622.817917600005 2022-10-05,18:02:12.000,278,10995440,12805,0,1664992931,13113.022582509999,30.84903674999805,53622.83887896001 2022-10-05,18:02:13.000,278,10995435,12685,0,1664992932,13113.103418229999,30.84903674999805,53622.80394336 2022-10-05,18:02:14.000,278,10995437,12885,0,1664992933,13113.14383609,30.84903674999805,53622.82490472 2022-10-05,18:02:15.000,278,10995469,12765,0,1664992934,13113.14383609,30.799692840002535,53622.77599488 2022-10-05,18:02:16.000,278,10995414,12605,0,1664992935,13113.22467181,30.799692840002535,53622.76202064001 2022-10-05,18:02:17.000,278,10995467,12805,0,1664992936,13113.150572399994,30.806741970001895,53622.73407216 2022-10-05,18:02:18.000,278,10995433,12765,0,1664992937,13113.22467181,30.799692840002535,53622.6781752 2022-10-05,18:02:19.000,278,10995463,12965,0,1664992938,13113.24488074,30.813791100001254,53622.70612368 2022-10-05,18:02:20.000,278,10995413,12765,0,1664992939,13113.251617049995,30.792643710003176,53622.71311080001 2022-10-05,18:02:21.000,278,10995426,12965,0,1664992940,13113.18425395,30.83493848999933,53622.64323960001 2022-10-05,18:02:22.000,278,10995411,12845,0,1664992941,13113.150572399994,30.89838066000084,53622.69214944001 2022-10-05,18:02:23.000,278,10995391,13125,0,1664992942,13113.11689084999,30.870184140003403,53622.650226720005 2022-10-05,18:02:24.000,278,10995427,12765,0,1664992943,13113.150572399994,30.877233270002762,53622.608304 2022-10-05,18:02:25.000,278,10995459,12725,0,1664992944,13113.09668191999,30.919528049998917,53622.608304 2022-10-05,18:02:26.000,278,10995434,12885,0,1664992945,13113.11689084999,30.95477370000299,53622.608304 2022-10-05,18:02:27.000,278,10995422,12485,0,1664992946,13113.103418229999,30.94772457000363,53622.580355520004 2022-10-05,18:02:28.000,278,10995450,12965,0,1664992947,13113.12362716,30.94067544000427,53622.47554872001 2022-10-05,18:02:29.000,278,10995452,12805,0,1664992948,13113.211199189995,30.919528049998917,53622.601316880005 2022-10-05,18:02:30.000,278,10995438,12965,0,1664992949,13113.19772656999,30.968871960001707,53622.51048432 2022-10-05,18:02:31.000,278,10995384,12765,0,1664992950,13113.21793549999,31.018215870004497,53622.51747144 2022-10-05,18:02:32.000,278,10995397,12645,0,1664992951,13113.31898014999,31.004117609998502,53622.50349720001 2022-10-05,18:02:33.000,278,10995426,12885,0,1664992952,13113.29877121999,31.018215870004497,53622.51747144 2022-10-05,18:02:34.000,278,10995428,12765,0,1664992953,13113.34592539,31.046412390001933,53622.482535840005 2022-10-05,18:02:35.000,278,10995441,12965,0,1664992954,13113.332452769995,31.032314130003215,53622.49651008 2022-10-05,18:02:36.000,278,10995428,12885,0,1664992955,13113.33918907999,31.046412390001933,53622.433626000005 2022-10-05,18:02:37.000,278,10995407,12965,0,1664992956,13113.48065158999,31.01116673999786,53622.552407040006 2022-10-05,18:02:38.000,278,10995415,12765,0,1664992957,13113.44697004,31.01116673999786,53622.51048432 2022-10-05,18:02:39.000,278,10995424,13005,0,1664992958,13113.46717897,31.004117609998502,53622.44061312 2022-10-05,18:02:40.000,278,10995431,13125,0,1664992959,13113.561487309991,30.997068479999143,53622.45458736001 2022-10-05,18:02:41.000,278,10995419,12965,0,1664992960,13113.541278379991,30.982970220000425,53622.44760024 2022-10-05,18:02:42.000,278,10995466,12805,0,1664992961,13113.541278379991,31.032314130003215,53622.45458736001 2022-10-05,18:02:43.000,278,10995479,12885,0,1664992962,13113.595168859996,31.01116673999786,53622.48952296 2022-10-05,18:02:44.000,278,10995441,13005,0,1664992963,13113.608641480001,31.025265000003856,53622.4685616 2022-10-05,18:02:45.000,278,10995458,13125,0,1664992964,13113.615377789996,31.025265000003856,53622.48952296 2022-10-05,18:02:46.000,278,10995421,12925,0,1664992965,13113.649059340001,31.046412390001933,53622.44760024 2022-10-05,18:02:47.000,278,10995416,12925,0,1664992966,13113.615377789996,31.08165803999873,53622.3986904 2022-10-05,18:02:48.000,278,10995433,12925,0,1664992967,13113.709686130002,31.10985456000344,53622.482535840005 2022-10-05,18:02:49.000,278,10995427,12805,0,1664992968,13113.662531959992,31.12395282000216,53622.48952296 2022-10-05,18:02:50.000,278,10995435,12845,0,1664992969,13113.601905169991,31.152149339999596,53622.44760024 2022-10-05,18:02:51.000,278,10995422,12965,0,1664992970,13113.561487309991,31.201493250002386,53622.47554872001 2022-10-05,18:02:52.000,278,10995463,12605,0,1664992971,13113.588432550001,31.257886290004535,53622.45458736001 2022-10-05,18:02:53.000,278,10995450,13045,0,1664992972,13113.52780576,31.2508371599979,53622.46157448 2022-10-05,18:02:54.000,278,10995494,12765,0,1664992973,13113.500860519991,31.33542672000476,53622.482535840005 2022-10-05,18:02:55.000,278,10995444,12765,0,1664992974,13113.44023372999,31.34952498000348,53622.50349720001 2022-10-05,18:02:56.000,278,10995433,12605,0,1664992975,13113.46044265999,31.35657411000284,53622.44061312 2022-10-05,18:02:57.000,278,10995420,12965,0,1664992976,13113.494124209996,31.377721500000916,53622.41965176 2022-10-05,18:02:58.000,278,10995449,12925,0,1664992977,13113.541278379991,31.363623240002198,53622.34978056 2022-10-05,18:02:59.000,278,10995474,12805,0,1664992978,13113.568223620001,31.398868889998994,53622.37772904001 2022-10-05,18:03:00.000,278,10995472,12965,0,1664992979,13113.662531959992,31.434114540003065,53622.45458736001 2022-10-05,18:03:01.000,278,10995449,13005,0,1664992980,13113.716422439997,31.412967149997712,53622.44061312 2022-10-05,18:03:02.000,278,10995450,12925,0,1664992981,13113.723158749992,31.462311060000502,53622.39170328 2022-10-05,18:03:03.000,278,10995435,12645,0,1664992982,13113.702949819992,31.427065410003706,53622.39170328 2022-10-05,18:03:04.000,278,10995426,12925,0,1664992983,13113.729895060002,31.412967149997712,53622.3986904 2022-10-05,18:03:05.000,278,10995427,12965,0,1664992984,13113.851148640002,31.370672370001557,53622.46157448 2022-10-05,18:03:06.000,278,10995430,12885,0,1664992985,13113.824203399992,31.30018107000069,53622.35676768001 2022-10-05,18:03:07.000,278,10995430,12885,0,1664992986,13113.864621259992,31.2508371599979,53622.37074192 2022-10-05,18:03:08.000,278,10995443,12845,0,1664992987,13113.965665909993,31.229689769999823,53622.44760024 2022-10-05,18:03:09.000,278,10995407,12925,0,1664992988,13114.053237939988,31.229689769999823,53622.482535840005 2022-10-05,18:03:10.000,278,10995442,12845,0,1664992989,13114.167755209994,31.187394990003668,53622.44061312 2022-10-05,18:03:11.000,278,10995479,12765,0,1664992990,13114.27553616999,31.201493250002386,53622.41965176 2022-10-05,18:03:12.000,278,10995524,12765,0,1664992991,13114.289008789994,31.222640640000463,53622.34279344 2022-10-05,18:03:13.000,278,10995462,12845,0,1664992992,13114.47762546999,31.201493250002386,53622.40567752001 2022-10-05,18:03:14.000,278,10995420,12845,0,1664992993,13114.531515949995,31.279033680002613,53622.41965176 2022-10-05,18:03:15.000,278,10995408,12765,0,1664992994,13114.511307019995,31.30018107000069,53622.34279344 2022-10-05,18:03:16.000,278,10995443,12885,0,1664992995,13114.57867011999,31.370672370001557,53622.384716160006 2022-10-05,18:03:17.000,278,10995441,12885,0,1664992996,13114.652769529996,31.434114540003065,53622.40567752001 2022-10-05,18:03:18.000,278,10995411,12765,0,1664992997,13114.61908797999,31.504605840003933,53622.35676768001 2022-10-05,18:03:19.000,278,10995444,12805,0,1664992998,13114.64603322,31.53280236000137,53622.34978056 2022-10-05,18:03:20.000,278,10995406,12725,0,1664992999,13114.63929690999,31.58214627000416,53622.37772904001 2022-10-05,18:03:21.000,278,10995421,12965,0,1664993000,13114.652769529996,31.631490179999673,53622.41965176 2022-10-05,18:03:22.000,278,10995463,13005,0,1664993001,13114.612351669995,31.666735830003745,53622.33580632001 2022-10-05,18:03:23.000,278,10995396,12765,0,1664993002,13114.64603322,31.624441050000314,53622.37772904001 2022-10-05,18:03:24.000,278,10995436,12765,0,1664993003,13114.807704660001,31.64558843999839,53622.4685616 2022-10-05,18:03:25.000,278,10995419,12925,0,1664993004,13114.881804069992,31.638539309999032,53622.55939416 2022-10-05,18:03:26.000,278,10995448,13045,0,1664993005,13114.976112409997,31.638539309999032,53622.47554872001 2022-10-05,18:03:27.000,278,10995443,12885,0,1664993006,13115.050211820002,31.58214627000416,53622.51048432 2022-10-05,18:03:28.000,278,10995484,12885,0,1664993007,13115.117574919997,31.553949749999447,53622.51747144 2022-10-05,18:03:29.000,278,10995451,13125,0,1664993008,13115.218619569998,31.58214627000416,53622.51048432 2022-10-05,18:03:30.000,278,10995442,12725,0,1664993009,13115.252301119988,31.5750971400048,53622.49651008 2022-10-05,18:03:31.000,278,10995426,12925,0,1664993010,13115.339873149998,31.53280236000137,53622.4685616 2022-10-05,18:03:32.000,278,10995440,12925,0,1664993011,13115.393763629989,31.497556710004574,53622.57336840001 2022-10-05,18:03:33.000,278,10995460,12885,0,1664993012,13115.528489829994,31.462311060000502,53622.552407040006 2022-10-05,18:03:34.000,278,10995401,12925,0,1664993013,13115.528489829994,31.47640931999922,53622.56638128 2022-10-05,18:03:35.000,278,10995430,12725,0,1664993014,13115.60258924,31.462311060000502,53622.601316880005 2022-10-05,18:03:36.000,278,10995492,13125,0,1664993015,13115.53522613999,31.504605840003933,53622.58734264 2022-10-05,18:03:37.000,278,10995422,13165,0,1664993016,13115.461126729999,31.52575323000201,53622.531445680004 2022-10-05,18:03:38.000,278,10995411,12965,0,1664993017,13115.440917799999,31.504605840003933,53622.580355520004 2022-10-05,18:03:39.000,278,10995428,12565,0,1664993018,13115.47459934999,31.46936018999986,53622.6781752 2022-10-05,18:03:40.000,278,10995451,12965,0,1664993019,13115.407236249994,31.497556710004574,53622.66420096 2022-10-05,18:03:41.000,278,10995436,12805,0,1664993020,13115.353345769989,31.46936018999986,53622.61529112 2022-10-05,18:03:42.000,278,10995446,12605,0,1664993021,13115.353345769989,31.504605840003933,53622.65721384 2022-10-05,18:03:43.000,278,10995434,12925,0,1664993022,13115.279246359998,31.49050757999794,53622.62227824001 2022-10-05,18:03:44.000,278,10995414,12925,0,1664993023,13115.252301119988,31.51870410000265,53622.650226720005 2022-10-05,18:03:45.000,278,10995428,12925,0,1664993024,13115.292718979988,31.52575323000201,53622.650226720005 2022-10-05,18:03:46.000,278,10995433,12925,0,1664993025,13115.252301119988,31.546900620000088,53622.62227824001 2022-10-05,18:03:47.000,278,10995428,12805,0,1664993026,13115.178201709998,31.53985149000073,53622.62926536 2022-10-05,18:03:48.000,278,10995406,12805,0,1664993027,13115.164729089993,31.603293660002237,53622.56638128 2022-10-05,18:03:49.000,278,10995427,12925,0,1664993028,13115.265773739993,31.560998879998806,53622.650226720005 2022-10-05,18:03:50.000,278,10995509,12885,0,1664993029,13115.171465400002,31.553949749999447,53622.65721384 2022-10-05,18:03:51.000,278,10995485,13205,0,1664993030,13115.151256470002,31.511654970003292,53622.67118808001 2022-10-05,18:03:52.000,278,10995474,12965,0,1664993031,13115.050211820002,31.46936018999986,53622.580355520004 2022-10-05,18:03:53.000,278,10995457,12845,0,1664993032,13115.056948129997,31.412967149997712,53622.601316880005 2022-10-05,18:03:54.000,278,10995464,12805,0,1664993033,13115.070420750002,31.405918019998353,53622.63625248 2022-10-05,18:03:55.000,278,10995409,12685,0,1664993034,13115.050211820002,31.28608281000197,53622.62227824001 2022-10-05,18:03:56.000,278,10995436,12765,0,1664993035,13115.003057649992,31.208542380001745,53622.64323960001 2022-10-05,18:03:57.000,278,10995453,12925,0,1664993036,13115.009793960002,31.12395282000216,53622.58734264 2022-10-05,18:03:58.000,278,10995437,13005,0,1664993037,13115.030002890002,31.032314130003215,53622.62926536 2022-10-05,18:03:59.000,278,10995391,12845,0,1664993038,13115.131047540002,30.975921090001066,53622.61529112 2022-10-05,18:04:00.000,278,10995412,12765,0,1664993039,13115.104102299993,30.912478919999558,53622.58734264 2022-10-05,18:04:01.000,278,10995444,12805,0,1664993040,13115.144520159993,30.9054297900002,53622.59432976001 2022-10-05,18:04:02.000,278,10995441,13045,0,1664993041,13115.144520159993,30.89133153000148,53622.51048432 2022-10-05,18:04:03.000,278,10995432,12765,0,1664993042,13115.211883260003,30.84903674999805,53622.5384328 2022-10-05,18:04:04.000,278,10995400,12685,0,1664993043,13115.232092189988,30.84903674999805,53622.55939416 2022-10-05,18:04:05.000,278,10995430,12845,0,1664993044,13115.285982669993,30.813791100001254,53622.57336840001 2022-10-05,18:04:06.000,278,10995389,12845,0,1664993045,13115.252301119988,30.84903674999805,53622.58734264 2022-10-05,18:04:07.000,278,10995426,12965,0,1664993046,13115.171465400002,30.820840230000613,53622.51048432 2022-10-05,18:04:08.000,278,10995461,12965,0,1664993047,13115.131047540002,30.827889359999972,53622.50349720001 2022-10-05,18:04:09.000,278,10995417,12965,0,1664993048,13115.104102299993,30.863135010004044,53622.44760024 2022-10-05,18:04:10.000,278,10995388,12605,0,1664993049,13115.050211820002,30.89133153000148,53622.51048432 2022-10-05,18:04:11.000,278,10995436,13245,0,1664993050,13114.928958240002,30.912478919999558,53622.47554872001 2022-10-05,18:04:12.000,278,10995433,12965,0,1664993051,13114.902012999992,30.912478919999558,53622.46157448 2022-10-05,18:04:13.000,278,10995423,12885,0,1664993052,13114.800968349991,30.89838066000084,53622.433626000005 2022-10-05,18:04:14.000,278,10995392,13005,0,1664993053,13114.760550489991,30.89838066000084,53622.40567752001 2022-10-05,18:04:15.000,278,10995442,12685,0,1664993054,13114.760550489991,30.856085880004684,53622.4685616 2022-10-05,18:04:16.000,278,10995444,12765,0,1664993055,13114.713396319996,30.806741970001895,53622.37074192 2022-10-05,18:04:17.000,278,10995430,12885,0,1664993056,13114.65950583999,30.729201540001668,53622.34978056 2022-10-05,18:04:18.000,278,10995430,12965,0,1664993057,13114.693187389996,30.686906759998237,53622.34978056 2022-10-05,18:04:19.000,278,10995480,12885,0,1664993058,13114.787495730001,30.595268069999292,53622.37074192 2022-10-05,18:04:20.000,278,10995448,12805,0,1664993059,13114.827913590001,30.517727639999066,53622.3986904 2022-10-05,18:04:21.000,278,10995450,12765,0,1664993060,13114.807704660001,30.510678509999707,53622.384716160006 2022-10-05,18:04:22.000,278,10995434,12925,0,1664993061,13114.807704660001,30.517727639999066,53622.30785784001 2022-10-05,18:04:23.000,278,10995458,12685,0,1664993062,13114.827913590001,30.49658025000099,53622.328819199996 2022-10-05,18:04:24.000,278,10995427,12805,0,1664993063,13114.780759419991,30.552973290003138,53622.27292224 2022-10-05,18:04:25.000,278,10995437,12765,0,1664993064,13114.740341559991,30.60231719999865,53622.25894800001 2022-10-05,18:04:26.000,278,10995431,12925,0,1664993065,13114.67971476999,30.65166111000144,53622.16811544001 2022-10-05,18:04:27.000,278,10995437,13045,0,1664993066,13114.531515949995,30.743299800000386,53622.18208968 2022-10-05,18:04:28.000,278,10995462,12725,0,1664993067,13114.48436178,30.799692840002535,53622.16811544001 2022-10-05,18:04:29.000,278,10995437,12765,0,1664993068,13114.47762546999,30.84198761999869,53622.23099952 2022-10-05,18:04:30.000,278,10995462,12765,0,1664993069,13114.33616295999,30.93362631000491,53622.12619272 2022-10-05,18:04:31.000,278,10995469,12845,0,1664993070,13114.309217719994,31.07460890999937,53622.20305104 2022-10-05,18:04:32.000,278,10995480,12765,0,1664993071,13114.154282589989,31.13100195000152,53622.07029576001 2022-10-05,18:04:33.000,278,10995472,13125,0,1664993072,13114.167755209994,31.159198469998955,53622.08427 2022-10-05,18:04:34.000,278,10995431,12925,0,1664993073,13114.221645689999,31.145100210000237,53622.11920560001 2022-10-05,18:04:35.000,278,10995427,12765,0,1664993074,13114.161018899998,31.187394990003668,53622.03536016 2022-10-05,18:04:36.000,278,10995450,12925,0,1664993075,13114.27553616999,31.2508371599979,53622.06330864 2022-10-05,18:04:37.000,278,10995426,12925,0,1664993076,13114.268799859994,31.24378802999854,53622.02138592001 2022-10-05,18:04:38.000,278,10995419,12685,0,1664993077,13114.221645689999,31.279033680002613,53621.98645032 2022-10-05,18:04:39.000,278,10995421,12965,0,1664993078,13114.208173069994,31.279033680002613,53622.028373040004 2022-10-05,18:04:40.000,278,10995397,12805,0,1664993079,13114.154282589989,31.34247585000412,53622.049334400006 2022-10-05,18:04:41.000,278,10995410,12685,0,1664993080,13114.086919489993,31.30723020000005,53622.028373040004 2022-10-05,18:04:42.000,278,10995434,13125,0,1664993081,13113.905039119993,31.35657411000284,53621.85369504001 2022-10-05,18:04:43.000,278,10995428,12925,0,1664993082,13113.878093879997,31.33542672000476,53621.92356624001 2022-10-05,18:04:44.000,278,10995430,12925,0,1664993083,13113.898302809997,31.34247585000412,53621.979463200005 2022-10-05,18:04:45.000,278,10995443,12885,0,1664993084,13113.898302809997,31.33542672000476,53621.993437439996 2022-10-05,18:04:46.000,278,10995427,12605,0,1664993085,13113.857884949997,31.279033680002613,53621.909592 2022-10-05,18:04:47.000,278,10995424,13125,0,1664993086,13113.797258159997,31.2508371599979,53621.811772320005 2022-10-05,18:04:48.000,278,10995482,13125,0,1664993087,13113.797258159997,31.23673889999918,53621.85369504001 2022-10-05,18:04:49.000,278,10995438,12645,0,1664993088,13113.777049229997,31.24378802999854,53621.90260488001 2022-10-05,18:04:50.000,278,10995429,12885,0,1664993089,13113.783785539992,31.257886290004535,53621.762862480005 2022-10-05,18:04:51.000,278,10995403,13005,0,1664993090,13113.790521850002,31.23673889999918,53621.70696552001 2022-10-05,18:04:52.000,278,10995454,12765,0,1664993091,13113.817467089997,31.201493250002386,53621.70696552001 2022-10-05,18:04:53.000,278,10995425,13005,0,1664993092,13113.891566500002,31.222640640000463,53621.73491400001 2022-10-05,18:04:54.000,278,10995407,12965,0,1664993093,13113.985874839993,31.23673889999918,53621.72792688 2022-10-05,18:04:55.000,278,10995416,12965,0,1664993094,13114.026292699993,31.321328459998767,53621.713952640006 2022-10-05,18:04:56.000,278,10995444,12925,0,1664993095,13114.113864729989,31.398868889998994,53621.65106856 2022-10-05,18:04:57.000,278,10995422,12805,0,1664993096,13114.100392109998,31.455261930001143,53621.58119736 2022-10-05,18:04:58.000,278,10995422,13205,0,1664993097,13114.167755209994,31.546900620000088,53621.595171600005 2022-10-05,18:04:59.000,278,10995413,13045,0,1664993098,13114.309217719994,31.610342790001596,53621.65106856 2022-10-05,18:05:00.000,278,10995402,12645,0,1664993099,13114.282272479999,31.659686700004386,53621.658055679996 2022-10-05,18:05:01.000,278,10995441,12925,0,1664993100,13114.35637188999,31.680834090002463,53621.63709432001 2022-10-05,18:05:02.000,278,10995411,12765,0,1664993101,13114.329426649994,31.7090306099999,53621.60215872 2022-10-05,18:05:03.000,278,10995449,13005,0,1664993102,13114.3631082,31.70198148000054,53621.70696552001 2022-10-05,18:05:04.000,278,10995432,12885,0,1664993103,13114.29574509999,31.76542365000205,53621.62312008 2022-10-05,18:05:05.000,278,10995424,12725,0,1664993104,13114.25532723999,31.730177999997977,53621.644081440005 2022-10-05,18:05:06.000,278,10995422,12885,0,1664993105,13114.201436759999,31.70198148000054,53621.63709432001 2022-10-05,18:05:07.000,278,10995455,13125,0,1664993106,13114.201436759999,31.666735830003745,53621.57421024 2022-10-05,18:05:08.000,278,10995427,12925,0,1664993107,13114.235118309989,31.631490179999673,53621.58119736 2022-10-05,18:05:09.000,278,10995438,12685,0,1664993108,13114.32269034,31.596244530002878,53621.546261760006 2022-10-05,18:05:10.000,278,10995470,12685,0,1664993109,13114.390053439995,31.58919540000352,53621.6301072 2022-10-05,18:05:11.000,278,10995432,12925,0,1664993110,13114.46415285,31.58919540000352,53621.644081440005 2022-10-05,18:05:12.000,278,10995427,12805,0,1664993111,13114.470889159995,31.65263756999775,53621.55324888 2022-10-05,18:05:13.000,278,10995426,13005,0,1664993112,13114.39678974999,31.74427626000397,53621.51132616 2022-10-05,18:05:14.000,278,10995472,12885,0,1664993113,13114.34289927,31.800669299998845,53621.525300400004 2022-10-05,18:05:15.000,278,10995442,12845,0,1664993114,13114.309217719994,31.864111470000353,53621.525300400004 2022-10-05,18:05:16.000,278,10995460,12925,0,1664993115,13114.35637188999,31.969848419998016,53621.595171600005 2022-10-05,18:05:17.000,278,10995426,12605,0,1664993116,13114.349635579994,32.019192330000806,53621.58818448001 2022-10-05,18:05:18.000,278,10995430,12845,0,1664993117,13114.329426649994,32.10378189000039,53621.50433904 2022-10-05,18:05:19.000,278,10995503,12885,0,1664993118,13114.40352606,32.09673276000103,53621.560236 2022-10-05,18:05:20.000,278,10995487,12845,0,1664993119,13114.430471299995,32.16017493000254,53621.50433904 2022-10-05,18:05:21.000,278,10995444,12925,0,1664993120,13114.450680229995,32.1672240600019,53621.53228752 2022-10-05,18:05:22.000,278,10995440,13125,0,1664993121,13114.34289927,32.244764490002126,53621.46241632 2022-10-05,18:05:23.000,278,10995398,13005,0,1664993122,13114.262063549999,32.31525579000299,53621.490364799996 2022-10-05,18:05:24.000,278,10995398,12925,0,1664993123,13114.25532723999,32.3786979600045,53621.53228752 2022-10-05,18:05:25.000,278,10995445,12965,0,1664993124,13114.25532723999,32.4139436100013,53621.525300400004 2022-10-05,18:05:26.000,278,10995421,12765,0,1664993125,13114.161018899998,32.484434910002165,53621.48337768 2022-10-05,18:05:27.000,278,10995471,13165,0,1664993126,13114.201436759999,32.46328752000409,53621.49735192001 2022-10-05,18:05:28.000,278,10995436,12805,0,1664993127,13114.268799859994,32.470336650003446,53621.476390560005 2022-10-05,18:05:29.000,278,10995420,12965,0,1664993128,13114.29574509999,32.428041870000015,53621.46940344001 2022-10-05,18:05:30.000,278,10995435,12845,0,1664993129,13114.241854619999,32.39279622000322,53621.46940344001 2022-10-05,18:05:31.000,278,10995421,12885,0,1664993130,13114.208173069994,32.258862750000844,53621.39254512 2022-10-05,18:05:32.000,278,10995418,12965,0,1664993131,13114.181227829999,32.21656797000469,53621.378570880006 2022-10-05,18:05:33.000,278,10995416,12845,0,1664993132,13114.27553616999,32.14607667000382,53621.49735192001 2022-10-05,18:05:34.000,278,10995409,12965,0,1664993133,13114.235118309989,32.11788014999911,53621.476390560005 2022-10-05,18:05:35.000,278,10995426,12765,0,1664993134,13114.228381999994,32.026241460000165,53621.44145496 2022-10-05,18:05:36.000,278,10995461,12965,0,1664993135,13114.201436759999,32.033290589999524,53621.43446784 2022-10-05,18:05:37.000,278,10995425,12365,0,1664993136,13114.181227829999,32.04033971999888,53621.36459664 2022-10-05,18:05:38.000,278,10995405,12805,0,1664993137,13114.214909379989,32.026241460000165,53621.378570880006 2022-10-05,18:05:39.000,278,10995431,13045,0,1664993138,13114.25532723999,32.033290589999524,53621.39254512 2022-10-05,18:05:40.000,278,10995439,12885,0,1664993139,13114.187964139994,32.04738884999824,53621.385558 2022-10-05,18:05:41.000,278,10995440,12685,0,1664993140,13114.033029009988,32.082634500002314,53621.3156868 2022-10-05,18:05:42.000,278,10995393,12965,0,1664993141,13113.911775430002,32.15312580000318,53621.32966104001 2022-10-05,18:05:43.000,278,10995435,12845,0,1664993142,13113.851148640002,32.18837144999998,53621.378570880006 2022-10-05,18:05:44.000,278,10995407,12845,0,1664993143,13113.689477200001,32.202469709998695,53621.357609520004 2022-10-05,18:05:45.000,278,10995461,12805,0,1664993144,13113.595168859996,32.258862750000844,53621.30171256001 2022-10-05,18:05:46.000,278,10995479,12965,0,1664993145,13113.541278379991,32.28705926999828,53621.30171256001 2022-10-05,18:05:47.000,278,10995398,12845,0,1664993146,13113.48065158999,32.28001013999892,53621.22485424 2022-10-05,18:05:48.000,278,10995414,12965,0,1664993147,13113.514333139996,32.371648829997866,53621.1759444 2022-10-05,18:05:49.000,278,10995433,12885,0,1664993148,13113.655795649996,32.38574709000386,53621.27376408 2022-10-05,18:05:50.000,278,10995394,12805,0,1664993149,13113.655795649996,32.428041870000015,53621.25280272001 2022-10-05,18:05:51.000,278,10995428,12885,0,1664993150,13113.743367679992,32.45623839000473,53621.21786712 2022-10-05,18:05:52.000,278,10995437,13285,0,1664993151,13113.736631369997,32.53377881999768,53621.154983039996 2022-10-05,18:05:53.000,278,10995436,12805,0,1664993152,13113.871357570002,32.5126314299996,53621.189918640004 2022-10-05,18:05:54.000,278,10995479,12725,0,1664993153,13113.851148640002,32.58312273000047,53621.1060732 2022-10-05,18:05:55.000,278,10995437,12925,0,1664993154,13113.938720669998,32.56902447000175,53621.20389288001 2022-10-05,18:05:56.000,278,10995433,12965,0,1664993155,13113.918511739997,32.604270119998546,53621.210880000006 2022-10-05,18:05:57.000,278,10995404,12805,0,1664993156,13113.884830189992,32.653614030001336,53621.14799592 2022-10-05,18:05:58.000,278,10995463,13005,0,1664993157,13113.803994469992,32.717056200002844,53621.092098960005 2022-10-05,18:05:59.000,278,10995413,12925,0,1664993158,13113.750103990002,32.74525272000028,53621.12004744 2022-10-05,18:06:00.000,278,10995418,12725,0,1664993159,13113.595168859996,32.79459663000307,53621.05716336 2022-10-05,18:06:01.000,278,10995438,12845,0,1664993160,13113.4873879,32.76640010999836,53621.043189120006 2022-10-05,18:06:02.000,278,10995416,12605,0,1664993161,13113.37960693999,32.829842279999866,53620.99427928001 2022-10-05,18:06:03.000,278,10995456,12765,0,1664993162,13113.231408119995,32.80164576000243,53621.00825352 2022-10-05,18:06:04.000,278,10995416,12765,0,1664993163,13113.251617049995,32.80869489000179,53621.0711376 2022-10-05,18:06:05.000,278,10995444,12805,0,1664993164,13113.251617049995,32.843940539998584,53621.043189120006 2022-10-05,18:06:06.000,278,10995461,12925,0,1664993165,13113.17751763999,32.90033358000073,53621.01524064001 2022-10-05,18:06:07.000,278,10995441,12885,0,1664993166,13113.15730870999,32.95672662000288,53620.91742096001 2022-10-05,18:06:08.000,278,10995454,12885,0,1664993167,13113.16404502,33.05541444000119,53620.86851112001 2022-10-05,18:06:09.000,278,10995420,12805,0,1664993168,13113.17751763999,33.14705313000013,53620.88248536 2022-10-05,18:06:10.000,278,10995442,12685,0,1664993169,13113.21793549999,33.28098660000251,53620.84754976001 2022-10-05,18:06:11.000,278,10995433,12805,0,1664993170,13113.25835335999,33.37262529000145,53620.74274296 2022-10-05,18:06:12.000,278,10995433,12805,0,1664993171,13113.36613432,33.45721485000104,53620.77767856001 2022-10-05,18:06:13.000,278,10995450,12965,0,1664993172,13113.433497419996,33.471313109999755,53620.84056264 2022-10-05,18:06:14.000,278,10995436,12885,0,1664993173,13113.44023372999,33.49246049999783,53620.805627040005 2022-10-05,18:06:15.000,278,10995442,12805,0,1664993174,13113.44023372999,33.43606746000296,53620.84056264 2022-10-05,18:06:16.000,278,10995404,12885,0,1664993175,13113.34592539,33.4290183300036,53620.77767856001 2022-10-05,18:06:17.000,278,10995468,12965,0,1664993176,13113.44023372999,33.40082180999889,53620.707807360006 2022-10-05,18:06:18.000,278,10995461,12885,0,1664993177,13113.473915279996,33.41492007000488,53620.73575584 2022-10-05,18:06:19.000,278,10995419,13005,0,1664993178,13113.52780576,33.4290183300036,53620.74973008001 2022-10-05,18:06:20.000,278,10995440,12965,0,1664993179,13113.595168859996,33.464263980000396,53620.819601279996 2022-10-05,18:06:21.000,278,10995478,12725,0,1664993180,13113.628850410001,33.45721485000104,53620.707807360006 2022-10-05,18:06:22.000,278,10995414,12845,0,1664993181,13113.709686130002,33.49950963000447,53620.76370432 2022-10-05,18:06:23.000,278,10995475,12845,0,1664993182,13113.871357570002,33.485411369998474,53620.79863992001 2022-10-05,18:06:24.000,278,10995410,12645,0,1664993183,13113.992611150003,33.55590266999934,53620.74274296 2022-10-05,18:06:25.000,278,10995424,12605,0,1664993184,13114.120601039998,33.58409919000405,53620.76370432 2022-10-05,18:06:26.000,278,10995484,13125,0,1664993185,13114.268799859994,33.58409919000405,53620.76370432 2022-10-05,18:06:27.000,278,10995395,12885,0,1664993186,13114.309217719994,33.59819745000277,53620.66588464 2022-10-05,18:06:28.000,278,10995458,12765,0,1664993187,13114.44394392,33.66868875000364,53620.74274296 2022-10-05,18:06:29.000,278,10995457,12805,0,1664993188,13114.5651975,33.68278701000236,53620.805627040005 2022-10-05,18:06:30.000,278,10995419,12925,0,1664993189,13114.50457071,33.710983529999794,53620.7916528 2022-10-05,18:06:31.000,278,10995455,12805,0,1664993190,13114.571933809995,33.675737880003,53620.79863992001 2022-10-05,18:06:32.000,278,10995447,12765,0,1664993191,13114.62582429,33.66868875000364,53620.82658840001 2022-10-05,18:06:33.000,278,10995463,12885,0,1664993192,13114.713396319996,33.66868875000364,53620.79863992001 2022-10-05,18:06:34.000,278,10995446,12805,0,1664993193,13114.807704660001,33.66163962000428,53620.86851112001 2022-10-05,18:06:35.000,278,10995438,12645,0,1664993194,13114.895276689997,33.64049222999893,53620.89645960001 2022-10-05,18:06:36.000,278,10995454,12805,0,1664993195,13114.895276689997,33.647541359998286,53620.89645960001 2022-10-05,18:06:37.000,278,10995479,12925,0,1664993196,13114.895276689997,33.66163962000428,53620.89645960001 2022-10-05,18:06:38.000,278,10995433,12845,0,1664993197,13114.780759419991,33.71803265999915,53620.86851112001 2022-10-05,18:06:39.000,278,10995445,13045,0,1664993198,13114.753814179996,33.81672048000473,53620.924408080005 2022-10-05,18:06:40.000,278,10995442,13045,0,1664993199,13114.652769529996,33.873113519999606,53620.91043384 2022-10-05,18:06:41.000,278,10995458,13005,0,1664993200,13114.55846118999,33.97180133999791,53620.91043384 2022-10-05,18:06:42.000,278,10995444,12765,0,1664993201,13114.44394392,34.05639090000477,53620.88947248 2022-10-05,18:06:43.000,278,10995408,13005,0,1664993202,13114.34289927,34.162127850002435,53620.82658840001 2022-10-05,18:06:44.000,278,10995430,12925,0,1664993203,13114.35637188999,34.21147175999795,53620.924408080005 2022-10-05,18:06:45.000,278,10995462,12965,0,1664993204,13114.31595402999,34.289012189998175,53620.89645960001 2022-10-05,18:06:46.000,278,10995436,12925,0,1664993205,13114.25532723999,34.27491392999946,53620.94536944001 2022-10-05,18:06:47.000,278,10995396,12965,0,1664993206,13114.228381999994,34.25376654000138,53620.88947248 2022-10-05,18:06:48.000,278,10995425,13005,0,1664993207,13114.201436759999,34.25376654000138,53620.9313952 2022-10-05,18:06:49.000,278,10995426,12765,0,1664993208,13114.228381999994,34.218520890004584,53620.95235656 2022-10-05,18:06:50.000,278,10995452,12805,0,1664993209,13114.25532723999,34.20442262999859,53620.88947248 2022-10-05,18:06:51.000,278,10995396,12925,0,1664993210,13114.214909379989,34.13393132999772,53620.861524 2022-10-05,18:06:52.000,278,10995430,12845,0,1664993211,13114.302481409999,34.08458742000221,53620.89645960001 2022-10-05,18:06:53.000,278,10995438,12965,0,1664993212,13114.39678974999,34.02819438000006,53620.9313952 2022-10-05,18:06:54.000,278,10995455,12965,0,1664993213,13114.430471299995,33.936555690001114,53620.90344672 2022-10-05,18:06:55.000,278,10995418,12805,0,1664993214,13114.50457071,33.887211779998324,53620.93838232 2022-10-05,18:06:56.000,278,10995434,12725,0,1664993215,13114.58540643,33.83081874000345,53620.89645960001 2022-10-05,18:06:57.000,278,10995404,13045,0,1664993216,13114.531515949995,33.753278310003225,53620.924408080005 2022-10-05,18:06:58.000,278,10995423,12965,0,1664993217,13114.52477964,33.72508178999851,53620.88248536 2022-10-05,18:06:59.000,278,10995452,13005,0,1664993218,13114.531515949995,33.73918005000451,53620.84754976001 2022-10-05,18:07:00.000,278,10995498,12965,0,1664993219,13114.592142739995,33.76737657000194,53620.95235656 2022-10-05,18:07:01.000,278,10995449,12845,0,1664993220,13114.61908797999,33.80262221999874,53620.95934368 2022-10-05,18:07:02.000,278,10995431,12925,0,1664993221,13114.62582429,33.887211779998324,53620.96633080001 2022-10-05,18:07:03.000,278,10995429,12885,0,1664993222,13114.50457071,33.91540830000304,53620.95235656 2022-10-05,18:07:04.000,278,10995361,12725,0,1664993223,13114.50457071,33.99294873000326,53620.89645960001 2022-10-05,18:07:05.000,278,10995426,13005,0,1664993224,13114.41699867999,34.05639090000477,53620.973317920005 2022-10-05,18:07:06.000,278,10995424,12605,0,1664993225,13114.369844509994,34.14098046000436,53620.94536944001 2022-10-05,18:07:07.000,278,10995459,12885,0,1664993226,13114.35637188999,34.14098046000436,53620.924408080005 2022-10-05,18:07:08.000,278,10995435,12965,0,1664993227,13114.37658081999,34.25376654000138,53620.86851112001 2022-10-05,18:07:09.000,278,10995455,12765,0,1664993228,13114.42373499,34.289012189998175,53620.9313952 2022-10-05,18:07:10.000,278,10995449,12685,0,1664993229,13114.52477964,34.3665526199984,53620.84754976001 2022-10-05,18:07:11.000,278,10995448,12805,0,1664993230,13114.47762546999,34.42999478999991,53620.90344672 2022-10-05,18:07:12.000,278,10995397,13045,0,1664993231,13114.450680229995,34.507535220000136,53620.81261416 2022-10-05,18:07:13.000,278,10995400,12765,0,1664993232,13114.47762546999,34.53573174000485,53620.805627040005 2022-10-05,18:07:14.000,278,10995452,12725,0,1664993233,13114.53825225999,34.570977390001644,53620.819601279996 2022-10-05,18:07:15.000,278,10995436,12925,0,1664993234,13114.55846118999,34.570977390001644,53620.84056264 2022-10-05,18:07:16.000,278,10995439,12885,0,1664993235,13114.58540643,34.60622303999844,53620.77767856001 2022-10-05,18:07:17.000,278,10995435,12925,0,1664993236,13114.470889159995,34.62737043000379,53620.71479448 2022-10-05,18:07:18.000,278,10995440,12965,0,1664993237,13114.48436178,34.73310738000146,53620.64492328 2022-10-05,18:07:19.000,278,10995410,12645,0,1664993238,13114.531515949995,34.754254769999534,53620.78466568 2022-10-05,18:07:20.000,278,10995465,12965,0,1664993239,13114.49783439999,34.83179519999976,53620.69383312 2022-10-05,18:07:21.000,278,10995427,12725,0,1664993240,13114.46415285,34.88818824000191,53620.67985888001 2022-10-05,18:07:22.000,278,10995423,13045,0,1664993241,13114.369844509994,34.94458128000406,53620.651910399996 2022-10-05,18:07:23.000,278,10995436,12885,0,1664993242,13114.3631082,35.05031823000172,53620.63094904001 2022-10-05,18:07:24.000,278,10995397,13085,0,1664993243,13114.33616295999,35.11376040000323,53620.637936160005 2022-10-05,18:07:25.000,278,10995440,12805,0,1664993244,13114.262063549999,35.21949735000089,53620.73575584 2022-10-05,18:07:26.000,278,10995391,12885,0,1664993245,13114.201436759999,35.325234299998556,53620.637936160005 2022-10-05,18:07:27.000,278,10995393,12605,0,1664993246,13114.113864729989,35.45916777000093,53620.60998768001 2022-10-05,18:07:28.000,278,10995427,12845,0,1664993247,13114.066710559993,35.53670820000116,53620.60300056 2022-10-05,18:07:29.000,278,10995442,12805,0,1664993248,13114.073446869988,35.58605211000395,53620.57505208 2022-10-05,18:07:30.000,278,10995447,12885,0,1664993249,13114.066710559993,35.63539601999946,53620.49120664001 2022-10-05,18:07:31.000,278,10995451,12885,0,1664993250,13114.046501629993,35.64244514999882,53620.49819376 2022-10-05,18:07:32.000,278,10995422,12605,0,1664993251,13114.147546279994,35.663592540004174,53620.4772324 2022-10-05,18:07:33.000,278,10995462,12725,0,1664993252,13114.235118309989,35.6283468900001,53620.589026320005 2022-10-05,18:07:34.000,278,10995435,12885,0,1664993253,13114.31595402999,35.59310124000331,53620.57505208 2022-10-05,18:07:35.000,278,10995409,12765,0,1664993254,13114.39678974999,35.58605211000395,53620.57505208 2022-10-05,18:07:36.000,278,10995449,12965,0,1664993255,13114.47762546999,35.564904719998594,53620.540116480006 2022-10-05,18:07:37.000,278,10995434,12965,0,1664993256,13114.54498857,35.557855589999235,53620.4772324 2022-10-05,18:07:38.000,278,10995431,12885,0,1664993257,13114.59887904999,35.59310124000331,53620.44928392 2022-10-05,18:07:39.000,278,10995404,12925,0,1664993258,13114.67971476999,35.53670820000116,53620.51216800001 2022-10-05,18:07:40.000,278,10995405,13085,0,1664993259,13114.821177279991,35.550806459999876,53620.51216800001 2022-10-05,18:07:41.000,278,10995439,12605,0,1664993260,13114.780759419991,35.57900298000459,53620.484219519996 2022-10-05,18:07:42.000,278,10995453,12725,0,1664993261,13114.7672868,35.614248630001384,53620.53312936001 2022-10-05,18:07:43.000,278,10995459,12765,0,1664993262,13114.814440969996,35.63539601999946,53620.52614224 2022-10-05,18:07:44.000,278,10995466,12685,0,1664993263,13114.807704660001,35.67769080000289,53620.50518088 2022-10-05,18:07:45.000,278,10995428,12765,0,1664993264,13114.834649899996,35.64244514999882,53620.589026320005 2022-10-05,18:07:46.000,278,10995441,12765,0,1664993265,13114.794232039996,35.656543410004815,53620.53312936001 2022-10-05,18:07:47.000,278,10995433,12965,0,1664993266,13114.780759419991,35.64244514999882,53620.49120664001 2022-10-05,18:07:48.000,278,10995472,12845,0,1664993267,13114.848122520001,35.67769080000289,53620.519155120004 2022-10-05,18:07:49.000,278,10995430,12725,0,1664993268,13114.949167170002,35.67769080000289,53620.63094904001 2022-10-05,18:07:50.000,278,10995453,12765,0,1664993269,13114.996321339997,35.776378620001196,53620.589026320005 2022-10-05,18:07:51.000,278,10995425,12885,0,1664993270,13115.070420750002,35.825722530003986,53620.6169748 2022-10-05,18:07:52.000,278,10995449,12805,0,1664993271,13115.070420750002,35.90326296000421,53620.50518088 2022-10-05,18:07:53.000,278,10995427,12805,0,1664993272,13115.171465400002,35.95260686999973,53620.49819376 2022-10-05,18:07:54.000,278,10995397,12965,0,1664993273,13115.218619569998,36.07949121000274,53620.5471036 2022-10-05,18:07:55.000,278,10995432,12885,0,1664993274,13115.319664219998,36.10768773000018,53620.57505208 2022-10-05,18:07:56.000,278,10995473,12605,0,1664993275,13115.427445179994,36.16408077000233,53620.60300056 2022-10-05,18:07:57.000,278,10995430,13125,0,1664993276,13115.508280899994,36.17817903000105,53620.60300056 2022-10-05,18:07:58.000,278,10995455,12925,0,1664993277,13115.548698759994,36.22047381000448,53620.55409072 2022-10-05,18:07:59.000,278,10995403,12765,0,1664993278,13115.528489829994,36.192277289999765,53620.589026320005 2022-10-05,18:08:00.000,278,10995481,12885,0,1664993279,13115.58238031,36.185228160000406,53620.62396192 2022-10-05,18:08:01.000,278,10995402,12685,0,1664993280,13115.59585292999,36.1217859899989,53620.589026320005 2022-10-05,18:08:02.000,278,10995423,12765,0,1664993281,13115.56217138,36.10063860000082,53620.651910399996 2022-10-05,18:08:03.000,278,10995424,12885,0,1664993282,13115.488071969994,36.023098170000594,53620.589026320005 2022-10-05,18:08:04.000,278,10995428,13005,0,1664993283,13115.481335659999,36.023098170000594,53620.637936160005 2022-10-05,18:08:05.000,278,10995416,12805,0,1664993284,13115.57564399999,35.973754259997804,53620.66588464 2022-10-05,18:08:06.000,278,10995439,12965,0,1664993285,13115.521753519999,35.98080339000444,53620.67985888001 2022-10-05,18:08:07.000,278,10995472,12845,0,1664993286,13115.609325549995,35.966705129998445,53620.65889752001 2022-10-05,18:08:08.000,278,10995453,12765,0,1664993287,13115.6430071,36.016049040001235,53620.637936160005 2022-10-05,18:08:09.000,278,10995422,13045,0,1664993288,13115.68342496,36.04424555999867,53620.71479448 2022-10-05,18:08:10.000,278,10995419,12925,0,1664993289,13115.6430071,36.12883511999826,53620.63094904001 2022-10-05,18:08:11.000,278,10995424,12965,0,1664993290,13115.71710650999,36.17112990000169,53620.63094904001 2022-10-05,18:08:12.000,278,10995439,12885,0,1664993291,13115.81815115999,36.248670330001914,53620.72876872001 2022-10-05,18:08:13.000,278,10995418,12885,0,1664993292,13115.75752436999,36.35440727999958,53620.65889752001 2022-10-05,18:08:14.000,278,10995431,12805,0,1664993293,13115.81815115999,36.460144230004516,53620.69383312 2022-10-05,18:08:15.000,278,10995415,12885,0,1664993294,13115.80467854,36.51653726999939,53620.72876872001 2022-10-05,18:08:16.000,278,10995442,12965,0,1664993295,13115.690161269995,36.56588118000218,53620.651910399996 2022-10-05,18:08:17.000,278,10995456,12925,0,1664993296,13115.521753519999,36.63637248000305,53620.59601344 2022-10-05,18:08:18.000,278,10995450,12965,0,1664993297,13115.413972559989,36.69276551999792,53620.56806496 2022-10-05,18:08:19.000,278,10995429,12805,0,1664993298,13115.218619569998,36.74210943000071,53620.56806496 2022-10-05,18:08:20.000,278,10995390,12605,0,1664993299,13115.178201709998,36.79850247000286,53620.686846000004 2022-10-05,18:08:21.000,278,10995442,13045,0,1664993300,13115.218619569998,36.840797249999014,53620.637936160005 2022-10-05,18:08:22.000,278,10995413,12805,0,1664993301,13115.110838610002,36.86194464000437,53620.66588464 2022-10-05,18:08:23.000,278,10995457,12765,0,1664993302,13115.016530269997,36.89719029000116,53620.58203920001 2022-10-05,18:08:24.000,278,10995448,12765,0,1664993303,13114.976112409997,36.890141160001804,53620.6169748 2022-10-05,18:08:25.000,278,10995436,12725,0,1664993304,13114.922221929992,36.840797249999014,53620.63094904001 2022-10-05,18:08:26.000,278,10995445,13005,0,1664993305,13114.908749310001,36.78440421000414,53620.6169748 2022-10-05,18:08:27.000,278,10995461,12925,0,1664993306,13114.841386209991,36.71391291000327,53620.51216800001 2022-10-05,18:08:28.000,278,10995377,12925,0,1664993307,13114.827913590001,36.643421610002406,53620.50518088 2022-10-05,18:08:29.000,278,10995467,13005,0,1664993308,13114.868331450001,36.50948814000003,53620.60998768001 2022-10-05,18:08:30.000,278,10995410,12845,0,1664993309,13114.854858829996,36.50948814000003,53620.57505208 2022-10-05,18:08:31.000,278,10995448,13045,0,1664993310,13114.868331450001,36.431947709999804,53620.589026320005 2022-10-05,18:08:32.000,278,10995446,12685,0,1664993311,13114.821177279991,36.368505539998296,53620.519155120004 2022-10-05,18:08:33.000,278,10995453,12885,0,1664993312,13114.915485619997,36.38260380000429,53620.52614224 2022-10-05,18:08:34.000,278,10995431,12845,0,1664993313,13114.969376100002,36.34735815000022,53620.55409072 2022-10-05,18:08:35.000,278,10995451,12685,0,1664993314,13115.030002890002,36.29096510999807,53620.52614224 2022-10-05,18:08:36.000,278,10995437,12725,0,1664993315,13114.982848719992,36.27686684999935,53620.57505208 2022-10-05,18:08:37.000,278,10995434,12885,0,1664993316,13114.989585030002,36.26981771999999,53620.484219519996 2022-10-05,18:08:38.000,278,10995471,12765,0,1664993317,13114.935694549997,36.241621200002555,53620.45627104 2022-10-05,18:08:39.000,278,10995437,12725,0,1664993318,13114.881804069992,36.248670330001914,53620.43530968 2022-10-05,18:08:40.000,278,10995474,13005,0,1664993319,13114.908749310001,36.298014240004704,53620.41434832001 2022-10-05,18:08:41.000,278,10995416,12765,0,1664993320,13114.942430859992,36.30506337000406,53620.421335440005 2022-10-05,18:08:42.000,278,10995421,12965,0,1664993321,13114.955903479997,36.34735815000022,53620.39338696001 2022-10-05,18:08:43.000,278,10995417,13085,0,1664993322,13114.881804069992,36.34735815000022,53620.316528639996 2022-10-05,18:08:44.000,278,10995445,12885,0,1664993323,13114.922221929992,36.39670206000301,53620.30954152 2022-10-05,18:08:45.000,278,10995400,12885,0,1664993324,13115.009793960002,36.35440727999958,53620.38639984 2022-10-05,18:08:46.000,278,10995395,12965,0,1664993325,13115.016530269997,36.34735815000022,53620.34447712001 2022-10-05,18:08:47.000,278,10995450,12965,0,1664993326,13115.070420750002,36.29096510999807,53620.351464240004 2022-10-05,18:08:48.000,278,10995498,12925,0,1664993327,13115.211883260003,36.29096510999807,53620.36543848001 2022-10-05,18:08:49.000,278,10995435,12965,0,1664993328,13115.380291009998,36.29096510999807,53620.32351576001 2022-10-05,18:08:50.000,278,10995431,12805,0,1664993329,13115.53522613999,36.31211250000342,53620.30954152 2022-10-05,18:08:51.000,278,10995428,12725,0,1664993330,13115.589116619994,36.22047381000448,53620.24665744001 2022-10-05,18:08:52.000,278,10995416,13045,0,1664993331,13115.76426068,36.241621200002555,53620.35845136 2022-10-05,18:08:53.000,278,10995456,12725,0,1664993332,13115.892250569996,36.241621200002555,53620.351464240004 2022-10-05,18:08:54.000,278,10995414,12765,0,1664993333,13115.92593212,36.26276859000063,53620.32351576001 2022-10-05,18:08:55.000,278,10995418,12765,0,1664993334,13115.96634998,36.248670330001914,53620.29556728001 2022-10-05,18:08:56.000,278,10995427,12725,0,1664993335,13115.973086289996,36.26276859000063,53620.351464240004 2022-10-05,18:08:57.000,278,10995460,12925,0,1664993336,13116.000031529991,36.31211250000342,53620.32351576001 2022-10-05,18:08:58.000,278,10995447,12845,0,1664993337,13116.033713079996,36.35440727999958,53620.302554400005 2022-10-05,18:08:59.000,278,10995435,12965,0,1664993338,13115.952877359996,36.40375119000237,53620.22569608001 2022-10-05,18:09:00.000,278,10995452,12645,0,1664993339,13116.148230350002,36.40375119000237,53620.38639984 2022-10-05,18:09:01.000,278,10995400,12925,0,1664993340,13116.154966659997,36.43899683999916,53620.28858016 2022-10-05,18:09:02.000,278,10995422,12885,0,1664993341,13116.208857140002,36.481291620002594,53620.351464240004 2022-10-05,18:09:03.000,278,10995471,12965,0,1664993342,13116.363792269993,36.460144230004516,53620.40037408 2022-10-05,18:09:04.000,278,10995399,12885,0,1664993343,13116.458100609998,36.49538988000131,53620.35845136 2022-10-05,18:09:05.000,278,10995463,12765,0,1664993344,13116.444627989993,36.474242490003235,53620.28858016 2022-10-05,18:09:06.000,278,10995442,12805,0,1664993345,13116.613035739989,36.467193360003876,53620.35845136 2022-10-05,18:09:07.000,278,10995440,12765,0,1664993346,13116.79491610999,36.424898580000445,53620.35845136 2022-10-05,18:09:08.000,278,10995449,12965,0,1664993347,13116.929642309995,36.38260380000429,53620.421335440005 2022-10-05,18:09:09.000,278,10995426,13125,0,1664993348,13117.00374172,36.3332598900015,53620.45627104 2022-10-05,18:09:10.000,278,10995470,12645,0,1664993349,13117.091313749996,36.298014240004704,53620.49120664001 2022-10-05,18:09:11.000,278,10995444,12845,0,1664993350,13117.192358399996,36.234572070003196,53620.46325816001 2022-10-05,18:09:12.000,278,10995475,12805,0,1664993351,13117.246248880001,36.206375549998484,53620.484219519996 2022-10-05,18:09:13.000,278,10995416,12805,0,1664993352,13117.219303639991,36.15703164000297,53620.53312936001 2022-10-05,18:09:14.000,278,10995484,12565,0,1664993353,13117.192358399996,36.14998251000361,53620.59601344 2022-10-05,18:09:15.000,278,10995417,12765,0,1664993354,13117.212567329996,36.0865403400021,53620.63094904001 2022-10-05,18:09:16.000,278,10995403,12885,0,1664993355,13117.151940539996,36.11473685999954,53620.589026320005 2022-10-05,18:09:17.000,278,10995428,12725,0,1664993356,13117.18562209,36.07949121000274,53620.63094904001 2022-10-05,18:09:18.000,278,10995413,12605,0,1664993357,13117.205831020001,36.11473685999954,53620.70082024001 2022-10-05,18:09:19.000,278,10995416,12845,0,1664993358,13117.16541316,36.17817903000105,53620.69383312 2022-10-05,18:09:20.000,278,10995444,12645,0,1664993359,13117.10478637,36.248670330001914,53620.58203920001 2022-10-05,18:09:21.000,278,10995389,12685,0,1664993360,13117.111522679996,36.31916163000278,53620.58203920001 2022-10-05,18:09:22.000,278,10995398,12805,0,1664993361,13117.11825898999,36.424898580000445,53620.60998768001 2022-10-05,18:09:23.000,278,10995442,12685,0,1664993362,13117.10478637,36.53768466000474,53620.651910399996 2022-10-05,18:09:24.000,278,10995436,12765,0,1664993363,13117.01721433999,36.657519870001124,53620.65889752001 2022-10-05,18:09:25.000,278,10995392,12965,0,1664993364,13116.949851239995,36.77735508000478,53620.707807360006 2022-10-05,18:09:26.000,278,10995433,12725,0,1664993365,13116.767970869994,36.84784637999837,53620.651910399996 2022-10-05,18:09:27.000,278,10995484,12645,0,1664993366,13116.559145259998,36.94653420000395,53620.57505208 2022-10-05,18:09:28.000,278,10995437,13045,0,1664993367,13116.424419059993,37.02407463000418,53620.60300056 2022-10-05,18:09:29.000,278,10995427,13005,0,1664993368,13116.256011309997,37.0381728900029,53620.66588464 2022-10-05,18:09:30.000,278,10995430,12605,0,1664993369,13116.033713079996,37.066369410000334,53620.52614224 2022-10-05,18:09:31.000,278,10995397,12965,0,1664993370,13115.811414849995,37.08751679999841,53620.38639984 2022-10-05,18:09:32.000,278,10995405,12965,0,1664993371,13115.851832709996,37.052271150001616,53620.55409072 2022-10-05,18:09:33.000,278,10995440,12845,0,1664993372,13115.87877794999,36.98177985000075,53620.58203920001 2022-10-05,18:09:34.000,278,10995432,12925,0,1664993373,13115.8450964,36.90423942000052,53620.58203920001 2022-10-05,18:09:35.000,278,10995420,12845,0,1664993374,13115.89898687999,36.85489550999773,53620.57505208 2022-10-05,18:09:36.000,278,10995451,12605,0,1664993375,13115.90572319,36.77735508000478,53620.55409072 2022-10-05,18:09:37.000,278,10995415,12925,0,1664993376,13115.94614105,36.706863780003914,53620.519155120004 2022-10-05,18:09:38.000,278,10995433,12885,0,1664993377,13115.96634998,36.594077699999616,53620.41434832001 2022-10-05,18:09:39.000,278,10995399,12685,0,1664993378,13115.973086289996,36.55883205000282,53620.372425600006 2022-10-05,18:09:40.000,278,10995424,12965,0,1664993379,13116.094339869996,36.52358639999875,53620.39338696001 2022-10-05,18:09:41.000,278,10995429,12885,0,1664993380,13116.101076179992,36.460144230004516,53620.45627104 2022-10-05,18:09:42.000,278,10995426,12685,0,1664993381,13116.128021420001,36.460144230004516,53620.42832256 2022-10-05,18:09:43.000,278,10995425,12765,0,1664993382,13116.141494039992,36.467193360003876,53620.30954152 2022-10-05,18:09:44.000,278,10995432,12925,0,1664993383,13116.168439280002,36.49538988000131,53620.28159304 2022-10-05,18:09:45.000,278,10995457,13005,0,1664993384,13116.195384519997,36.56588118000218,53620.27460592001 2022-10-05,18:09:46.000,278,10995470,12805,0,1664993385,13116.195384519997,36.62227422000433,53620.21870896 2022-10-05,18:09:47.000,278,10995410,12685,0,1664993386,13116.080867249992,36.699814650004555,53620.15582488001 2022-10-05,18:09:48.000,278,10995405,12725,0,1664993387,13116.060658319991,36.79850247000286,53620.253644560005 2022-10-05,18:09:49.000,278,10995437,12685,0,1664993388,13116.074130939996,36.85489550999773,53620.24665744001 2022-10-05,18:09:50.000,278,10995455,13085,0,1664993389,13115.939404739991,36.93243593999796,53620.21172184 2022-10-05,18:09:51.000,278,10995410,12765,0,1664993390,13115.872041639996,36.96768159000203,53620.148837759996 2022-10-05,18:09:52.000,278,10995433,12845,0,1664993391,13115.750788059995,37.059320280000975,53620.0230696 2022-10-05,18:09:53.000,278,10995414,12925,0,1664993392,13115.74405175,37.04522202000226,53620.03005672001 2022-10-05,18:09:54.000,278,10995419,12685,0,1664993393,13115.79794222999,37.066369410000334,53620.09992792 2022-10-05,18:09:55.000,278,10995414,12925,0,1664993394,13115.82488747,36.98882898000011,53620.037043840006 2022-10-05,18:09:56.000,278,10995424,12925,0,1664993395,13115.932668429996,36.9253868099986,53620.05800520001 2022-10-05,18:09:57.000,278,10995451,12965,0,1664993396,13116.013504149996,36.84784637999837,53619.97415976 2022-10-05,18:09:58.000,278,10995413,13085,0,1664993397,13116.107812490001,36.77735508000478,53620.03005672001 2022-10-05,18:09:59.000,278,10995455,12685,0,1664993398,13116.296429169997,36.6786672599992,53620.0230696 2022-10-05,18:10:00.000,278,10995420,12805,0,1664993399,13116.363792269993,36.63637248000305,53619.98813400001 2022-10-05,18:10:01.000,278,10995470,12845,0,1664993400,13116.451364299988,36.594077699999616,53619.98813400001 2022-10-05,18:10:02.000,278,10995439,12885,0,1664993401,13116.532200019989,36.601126829998975,53619.93223704 2022-10-05,18:10:03.000,278,10995393,12845,0,1664993402,13116.606299429994,36.594077699999616,53619.86236584001 2022-10-05,18:10:04.000,278,10995405,12845,0,1664993403,13116.666926219994,36.62932335000369,53619.93223704 2022-10-05,18:10:05.000,278,10995403,13005,0,1664993404,13116.767970869994,36.650470740001765,53619.99512112 2022-10-05,18:10:06.000,278,10995408,12965,0,1664993405,13116.673662529989,36.69276551999792,53619.89031432001 2022-10-05,18:10:07.000,278,10995456,12845,0,1664993406,13116.660189909999,36.75620768999943,53619.83441736 2022-10-05,18:10:08.000,278,10995472,12765,0,1664993407,13116.619772049999,36.819649860000936,53619.869352960006 2022-10-05,18:10:09.000,278,10995423,12925,0,1664993408,13116.572617879989,36.93243593999796,53619.86236584001 2022-10-05,18:10:10.000,278,10995380,12965,0,1664993409,13116.444627989993,37.052271150001616,53619.87634008 2022-10-05,18:10:11.000,278,10995436,12765,0,1664993410,13116.343583339993,37.12276245000248,53619.869352960006 2022-10-05,18:10:12.000,278,10995461,12925,0,1664993411,13116.282956549992,37.20735201000207,53619.848391600004 2022-10-05,18:10:13.000,278,10995436,12765,0,1664993412,13116.350319650002,37.24964678999822,53619.93223704 2022-10-05,18:10:14.000,278,10995410,12965,0,1664993413,13116.390737510003,37.26374505000422,53619.93922416001 2022-10-05,18:10:15.000,278,10995403,12805,0,1664993414,13116.410946440003,37.22145027000079,53619.91127568001 2022-10-05,18:10:16.000,278,10995464,12925,0,1664993415,13116.404210129993,37.242597659998864,53619.82743024 2022-10-05,18:10:17.000,278,10995420,13125,0,1664993416,13116.377264889998,37.17915549000463,53619.799481760005 2022-10-05,18:10:18.000,278,10995368,12605,0,1664993417,13116.518727399998,37.15095896999992,53619.81345600001 2022-10-05,18:10:19.000,278,10995419,12845,0,1664993418,13116.653453599989,37.09456592999777,53619.86236584001 2022-10-05,18:10:20.000,278,10995413,12965,0,1664993419,13116.788179799994,37.052271150001616,53619.91127568001 2022-10-05,18:10:21.000,278,10995403,12765,0,1664993420,13116.767970869994,36.96768159000203,53619.86236584001 2022-10-05,18:10:22.000,278,10995404,12845,0,1664993421,13116.84207028,36.91128854999988,53619.80646888 2022-10-05,18:10:23.000,278,10995451,12765,0,1664993422,13116.970060169995,36.819649860000936,53619.92524992 2022-10-05,18:10:24.000,278,10995462,12885,0,1664993423,13116.922906,36.770305949998146,53619.92524992 2022-10-05,18:10:25.000,278,10995442,12765,0,1664993424,13116.90269707,36.74210943000071,53619.96018552001 2022-10-05,18:10:26.000,278,10995397,12605,0,1664993425,13116.93637861999,36.71391291000327,53619.92524992 2022-10-05,18:10:27.000,278,10995409,13165,0,1664993426,13116.89596075999,36.706863780003914,53619.848391600004 2022-10-05,18:10:28.000,278,10995384,12725,0,1664993427,13116.990269099995,36.62932335000369,53619.918262800005 2022-10-05,18:10:29.000,278,10995416,13045,0,1664993428,13116.99700540999,36.594077699999616,53619.91127568001 2022-10-05,18:10:30.000,278,10995427,12965,0,1664993429,13116.990269099995,36.55178292000346,53619.87634008 2022-10-05,18:10:31.000,278,10995440,13005,0,1664993430,13117.02395065,36.5799794400009,53619.94621128 2022-10-05,18:10:32.000,278,10995415,12685,0,1664993431,13116.93637861999,36.62932335000369,53619.91127568001 2022-10-05,18:10:33.000,278,10995404,12885,0,1664993432,13116.88248814,36.706863780003914,53619.87634008 2022-10-05,18:10:34.000,278,10995433,12925,0,1664993433,13116.788179799994,36.80555160000222,53619.81345600001 2022-10-05,18:10:35.000,278,10995458,12885,0,1664993434,13116.77470717999,36.91833767999924,53619.93223704 2022-10-05,18:10:36.000,278,10995430,12805,0,1664993435,13116.73428931999,36.98882898000011,53619.92524992 2022-10-05,18:10:37.000,278,10995423,12965,0,1664993436,13116.707344079994,37.04522202000226,53619.94621128 2022-10-05,18:10:38.000,278,10995405,12925,0,1664993437,13116.808388729994,37.12981158000184,53619.94621128 2022-10-05,18:10:39.000,278,10995463,12645,0,1664993438,13116.848806589995,37.12276245000248,53619.91127568001 2022-10-05,18:10:40.000,278,10995426,12885,0,1664993439,13116.86227921,37.1368607100012,53619.92524992 2022-10-05,18:10:41.000,278,10995397,12765,0,1664993440,13116.83533396999,37.108664190003765,53619.87634008 2022-10-05,18:10:42.000,278,10995432,12645,0,1664993441,13116.84207028,37.04522202000226,53619.89730144 2022-10-05,18:10:43.000,278,10995461,12765,0,1664993442,13116.89596075999,36.97473072000139,53619.97415976 2022-10-05,18:10:44.000,278,10995406,12565,0,1664993443,13116.91616968999,36.868993770003726,53619.9531984 2022-10-05,18:10:45.000,278,10995401,12925,0,1664993444,13116.909433379995,36.77735508000478,53620.016082480004 2022-10-05,18:10:46.000,278,10995433,12765,0,1664993445,13116.85554289999,36.66456900000048,53619.967172640005 2022-10-05,18:10:47.000,278,10995452,12765,0,1664993446,13116.86227921,36.5447337900041,53619.90428856 2022-10-05,18:10:48.000,278,10995418,12725,0,1664993447,13116.82186135,36.431947709999804,53619.97415976 2022-10-05,18:10:49.000,278,10995459,12925,0,1664993448,13116.747761939994,36.36145640999894,53619.967172640005 2022-10-05,18:10:50.000,278,10995423,12685,0,1664993449,13116.73428931999,36.27686684999935,53619.93223704 2022-10-05,18:10:51.000,278,10995399,12885,0,1664993450,13116.660189909999,36.185228160000406,53619.869352960006 2022-10-05,18:10:52.000,278,10995414,12765,0,1664993451,13116.69387145999,36.11473685999954,53619.848391600004 2022-10-05,18:10:53.000,278,10995447,12645,0,1664993452,13116.727553009994,36.09358947000146,53619.89730144 2022-10-05,18:10:54.000,278,10995396,12845,0,1664993453,13116.76123456,36.072442080003384,53619.848391600004 2022-10-05,18:10:55.000,278,10995372,12965,0,1664993454,13116.76123456,36.11473685999954,53619.81345600001 2022-10-05,18:10:56.000,278,10995378,12765,0,1664993455,13116.741025629999,36.10768773000018,53619.80646888 2022-10-05,18:10:57.000,278,10995418,12925,0,1664993456,13116.69387145999,36.11473685999954,53619.78550752 2022-10-05,18:10:58.000,278,10995436,12965,0,1664993457,13116.767970869994,36.21342467999784,53619.72262344001 2022-10-05,18:10:59.000,278,10995439,12925,0,1664993458,13116.77470717999,36.27686684999935,53619.69467496001 2022-10-05,18:11:00.000,278,10995397,12845,0,1664993459,13116.85554289999,36.38965293000365,53619.74358480001 2022-10-05,18:11:01.000,278,10995413,12925,0,1664993460,13116.89596075999,36.41080032000173,53619.79249464001 2022-10-05,18:11:02.000,278,10995403,12885,0,1664993461,13116.869015519995,36.50948814000003,53619.7785204 2022-10-05,18:11:03.000,278,10995410,12965,0,1664993462,13116.869015519995,36.61522508999769,53619.71563632 2022-10-05,18:11:04.000,278,10995422,12845,0,1664993463,13116.84207028,36.650470740001765,53619.73659768 2022-10-05,18:11:05.000,278,10995426,13045,0,1664993464,13116.77470717999,36.68571638999856,53619.750571920005 2022-10-05,18:11:06.000,278,10995409,12685,0,1664993465,13116.673662529989,36.72096204000263,53619.750571920005 2022-10-05,18:11:07.000,278,10995411,12885,0,1664993466,13116.491782159988,36.74210943000071,53619.58986816 2022-10-05,18:11:08.000,278,10995435,12885,0,1664993467,13116.370528580002,36.79850247000286,53619.58986816 2022-10-05,18:11:09.000,278,10995407,12765,0,1664993468,13116.269483930002,36.79850247000286,53619.72262344001 2022-10-05,18:11:10.000,278,10995412,12605,0,1664993469,13116.047185700001,36.770305949998146,53619.66672648 2022-10-05,18:11:11.000,278,10995439,12885,0,1664993470,13115.8450964,36.81260073000158,53619.61082952 2022-10-05,18:11:12.000,278,10995452,12765,0,1664993471,13115.770996989995,36.840797249999014,53619.5689068 2022-10-05,18:11:13.000,278,10995396,12805,0,1664993472,13115.61606185999,36.826698990000295,53619.48506136001 2022-10-05,18:11:14.000,278,10995437,13045,0,1664993473,13115.55543506999,36.833748119999655,53619.42217728 2022-10-05,18:11:15.000,278,10995440,12965,0,1664993474,13115.568907689994,36.81260073000158,53619.44313864 2022-10-05,18:11:16.000,278,10995410,12965,0,1664993475,13115.521753519999,36.770305949998146,53619.38025456 2022-10-05,18:11:17.000,278,10995441,12685,0,1664993476,13115.434181489989,36.73506030000135,53619.43615152001 2022-10-05,18:11:18.000,278,10995429,12685,0,1664993477,13115.481335659999,36.706863780003914,53619.40121592 2022-10-05,18:11:19.000,278,10995394,12765,0,1664993478,13115.481335659999,36.74915856000007,53619.33134472 2022-10-05,18:11:20.000,278,10995456,13045,0,1664993479,13115.407236249994,36.77735508000478,53619.14269248001 2022-10-05,18:11:21.000,278,10995454,12685,0,1664993480,13115.56217138,36.77735508000478,53619.21256368 2022-10-05,18:11:22.000,278,10995368,12765,0,1664993481,13115.63627078999,36.80555160000222,53619.26846064001 2022-10-05,18:11:23.000,278,10995470,12965,0,1664993482,13115.60258924,36.840797249999014,53619.21955080001 2022-10-05,18:11:24.000,278,10995424,12765,0,1664993483,13115.690161269995,36.890141160001804,53619.1846152 2022-10-05,18:11:25.000,278,10995428,12605,0,1664993484,13115.730579129995,36.96063246000267,53619.27544776 2022-10-05,18:11:26.000,278,10995422,12885,0,1664993485,13115.71710650999,37.009976369998185,53619.21955080001 2022-10-05,18:11:27.000,278,10995404,12885,0,1664993486,13115.72384282,36.98177985000075,53619.21955080001 2022-10-05,18:11:28.000,278,10995448,12725,0,1664993487,13115.60258924,36.96063246000267,53619.07282128001 2022-10-05,18:11:29.000,278,10995439,13045,0,1664993488,13115.649743409995,36.9253868099986,53619.128718240005 2022-10-05,18:11:30.000,278,10995438,13005,0,1664993489,13115.710370199995,36.833748119999655,53619.06583416 2022-10-05,18:11:31.000,278,10995454,12725,0,1664993490,13115.74405175,36.79850247000286,53619.07282128001 2022-10-05,18:11:32.000,278,10995401,12765,0,1664993491,13115.8450964,36.75620768999943,53619.01692432 2022-10-05,18:11:33.000,278,10995416,12965,0,1664993492,13116.033713079996,36.62227422000433,53619.03788568 2022-10-05,18:11:34.000,278,10995371,12885,0,1664993493,13116.148230350002,36.55883205000282,53619.01692432 2022-10-05,18:11:35.000,278,10995407,12565,0,1664993494,13116.269483930002,36.48834075000195,53619.02391144001 2022-10-05,18:11:36.000,278,10995453,13005,0,1664993495,13116.410946440003,36.43899683999916,53619.00295008001 2022-10-05,18:11:37.000,278,10995417,12725,0,1664993496,13116.532200019989,36.35440727999958,53618.94705312 2022-10-05,18:11:38.000,278,10995384,12765,0,1664993497,13116.707344079994,36.26981771999999,53618.91910464 2022-10-05,18:11:39.000,278,10995442,12885,0,1664993498,13116.88248814,36.13588425000489,53618.96801448 2022-10-05,18:11:40.000,278,10995452,12725,0,1664993499,13116.97679647999,36.0865403400021,53618.961027360005 2022-10-05,18:11:41.000,278,10995445,12885,0,1664993500,13117.03742326999,36.023098170000594,53618.97500160001 2022-10-05,18:11:42.000,278,10995419,13045,0,1664993501,13117.091313749996,36.00195078000252,53618.91910464 2022-10-05,18:11:43.000,278,10995401,12805,0,1664993502,13117.205831020001,35.959655999999086,53619.030898560006 2022-10-05,18:11:44.000,278,10995441,12845,0,1664993503,13117.252985189996,35.9878525200038,53618.96801448 2022-10-05,18:11:45.000,278,10995395,12925,0,1664993504,13117.266457810001,35.9878525200038,53618.961027360005 2022-10-05,18:11:46.000,278,10995446,12765,0,1664993505,13117.232776259996,35.973754259997804,53618.96801448 2022-10-05,18:11:47.000,278,10995433,12645,0,1664993506,13117.071104819996,35.966705129998445,53618.94705312 2022-10-05,18:11:48.000,278,10995418,12965,0,1664993507,13116.929642309995,35.93850861000101,53619.009937200004 2022-10-05,18:11:49.000,278,10995434,13005,0,1664993508,13116.828597659995,35.92441035000229,53619.02391144001 2022-10-05,18:11:50.000,278,10995434,12965,0,1664993509,13116.666926219994,35.92441035000229,53619.030898560006 2022-10-05,18:11:51.000,278,10995437,12765,0,1664993510,13116.485045849993,35.92441035000229,53619.02391144001 2022-10-05,18:11:52.000,278,10995451,12805,0,1664993511,13116.235802379997,35.94555774000037,53618.863207680006 2022-10-05,18:11:53.000,278,10995426,12805,0,1664993512,13116.094339869996,35.92441035000229,53618.92609176 2022-10-05,18:11:54.000,278,10995449,12885,0,1664993513,13115.979822599991,35.973754259997804,53618.89814328 2022-10-05,18:11:55.000,278,10995398,12765,0,1664993514,13115.831623779995,35.9878525200038,53618.92609176 2022-10-05,18:11:56.000,278,10995398,12765,0,1664993515,13115.72384282,36.023098170000594,53618.793336480005 2022-10-05,18:11:57.000,278,10995420,12885,0,1664993516,13115.61606185999,35.98080339000444,53618.842246320004 2022-10-05,18:11:58.000,278,10995426,12925,0,1664993517,13115.58238031,35.966705129998445,53618.78634936001 2022-10-05,18:11:59.000,278,10995464,12965,0,1664993518,13115.67668864999,35.86801731000014,53618.82128496 2022-10-05,18:12:00.000,278,10995422,13125,0,1664993519,13115.69689757999,35.81162426999799,53618.744426640005 2022-10-05,18:12:01.000,278,10995407,12805,0,1664993520,13115.750788059995,35.74818210000376,53618.68852968001 2022-10-05,18:12:02.000,278,10995426,12885,0,1664993521,13115.82488747,35.70588732000033,53618.71647816001 2022-10-05,18:12:03.000,278,10995372,12965,0,1664993522,13115.919195809991,35.59310124000331,53618.7304524 2022-10-05,18:12:04.000,278,10995433,12805,0,1664993523,13115.952877359996,35.57900298000459,53618.70949104 2022-10-05,18:12:05.000,278,10995412,13045,0,1664993524,13116.013504149996,35.5296590700018,53618.72346528 2022-10-05,18:12:06.000,278,10995382,12885,0,1664993525,13115.952877359996,35.48736428999837,53618.674555440004 2022-10-05,18:12:07.000,278,10995442,12605,0,1664993526,13115.92593212,35.44506951000221,53618.66756832001 2022-10-05,18:12:08.000,278,10995444,12965,0,1664993527,13115.872041639996,35.423922120004136,53618.61167136 2022-10-05,18:12:09.000,278,10995438,12725,0,1664993528,13115.831623779995,35.40277472999878,53618.625645600005 2022-10-05,18:12:10.000,278,10995445,12805,0,1664993529,13115.770996989995,35.374578210001346,53618.61167136 2022-10-05,18:12:11.000,278,10995392,13205,0,1664993530,13115.61606185999,35.35343082000327,53618.576735760005 2022-10-05,18:12:12.000,278,10995433,13005,0,1664993531,13115.629534479995,35.31113603999984,53618.59071 2022-10-05,18:12:13.000,278,10995400,12805,0,1664993532,13115.56217138,35.2829395200024,53618.576735760005 2022-10-05,18:12:14.000,278,10995450,12925,0,1664993533,13115.528489829994,35.34638169000391,53618.61167136 2022-10-05,18:12:15.000,278,10995418,12685,0,1664993534,13115.481335659999,35.40277472999878,53618.5557744 2022-10-05,18:12:16.000,278,10995452,13085,0,1664993535,13115.440917799999,35.50146255000436,53618.49987744001 2022-10-05,18:12:17.000,278,10995427,12805,0,1664993536,13115.420708869999,35.614248630001384,53618.43699336 2022-10-05,18:12:18.000,278,10995388,12885,0,1664993537,13115.326400529993,35.72703470999841,53618.39507064 2022-10-05,18:12:19.000,278,10995422,12805,0,1664993538,13115.319664219998,35.81867340000463,53618.33218656001 2022-10-05,18:12:20.000,278,10995420,13005,0,1664993539,13115.346609459993,35.896213830004854,53618.40205776001 2022-10-05,18:12:21.000,278,10995379,12805,0,1664993540,13115.346609459993,35.92441035000229,53618.416032 2022-10-05,18:12:22.000,278,10995446,12885,0,1664993541,13115.218619569998,36.04424555999867,53618.360135040006 2022-10-05,18:12:23.000,278,10995432,13005,0,1664993542,13115.164729089993,36.07949121000274,53618.29725096 2022-10-05,18:12:24.000,278,10995432,12845,0,1664993543,13114.982848719992,36.11473685999954,53618.12956008 2022-10-05,18:12:25.000,278,10995436,12805,0,1664993544,13114.928958240002,36.206375549998484,53618.13654720001 2022-10-05,18:12:26.000,278,10995420,12845,0,1664993545,13114.949167170002,36.28391597999871,53618.16449568001 2022-10-05,18:12:27.000,278,10995415,12925,0,1664993546,13114.841386209991,36.30506337000406,53618.122572960005 2022-10-05,18:12:28.000,278,10995452,12845,0,1664993547,13114.800968349991,36.34735815000022,53618.14353432001 2022-10-05,18:12:29.000,278,10995394,12725,0,1664993548,13114.902012999992,36.38260380000429,53618.12956008 2022-10-05,18:12:30.000,278,10995434,12685,0,1664993549,13114.902012999992,36.38965293000365,53618.08065024 2022-10-05,18:12:31.000,278,10995473,12765,0,1664993550,13114.942430859992,36.417849450001086,53618.08065024 2022-10-05,18:12:32.000,278,10995404,12965,0,1664993551,13114.902012999992,36.40375119000237,53617.98981768 2022-10-05,18:12:33.000,278,10995432,12965,0,1664993552,13114.969376100002,36.38965293000365,53617.92693360001 2022-10-05,18:12:34.000,278,10995402,12965,0,1664993553,13115.056948129997,36.39670206000301,53617.96885632001 2022-10-05,18:12:35.000,278,10995414,13005,0,1664993554,13115.083893369992,36.34735815000022,53617.905972240005 2022-10-05,18:12:36.000,278,10995416,12885,0,1664993555,13115.090629680002,36.32621076000214,53617.891998 2022-10-05,18:12:37.000,278,10995426,12965,0,1664993556,13115.137783849998,36.30506337000406,53617.82911392001 2022-10-05,18:12:38.000,278,10995445,12805,0,1664993557,13115.124311229993,36.35440727999958,53617.77321696 2022-10-05,18:12:39.000,278,10995426,12885,0,1664993558,13115.232092189988,36.30506337000406,53617.85007528001 2022-10-05,18:12:40.000,278,10995419,12885,0,1664993559,13115.245564809993,36.40375119000237,53617.80815256001 2022-10-05,18:12:41.000,278,10995427,12645,0,1664993560,13115.279246359998,36.45309509999788,53617.77321696 2022-10-05,18:12:42.000,278,10995388,12765,0,1664993561,13115.265773739993,36.52358639999875,53617.68238440001 2022-10-05,18:12:43.000,278,10995420,12845,0,1664993562,13115.326400529993,36.608175959998334,53617.68238440001 2022-10-05,18:12:44.000,278,10995481,12765,0,1664993563,13115.306191599993,36.66456900000048,53617.738281360005 2022-10-05,18:12:45.000,278,10995430,12885,0,1664993564,13115.326400529993,36.72096204000263,53617.787191200005 2022-10-05,18:12:46.000,278,10995441,12925,0,1664993565,13115.299455289998,36.77735508000478,53617.7522556 2022-10-05,18:12:47.000,278,10995471,12925,0,1664993566,13115.218619569998,36.76325681999879,53617.69635864 2022-10-05,18:12:48.000,278,10995459,12965,0,1664993567,13115.178201709998,36.840797249999014,53617.71732 2022-10-05,18:12:49.000,278,10995409,12965,0,1664993568,13115.131047540002,36.85489550999773,53617.70334576 2022-10-05,18:12:50.000,278,10995429,12885,0,1664993569,13115.110838610002,36.90423942000052,53617.668410160004 2022-10-05,18:12:51.000,278,10995413,12965,0,1664993570,13115.104102299993,36.85489550999773,53617.63347456001 2022-10-05,18:12:52.000,278,10995451,12925,0,1664993571,13115.117574919997,36.876042900003085,53617.64046168001 2022-10-05,18:12:53.000,278,10995463,13005,0,1664993572,13115.110838610002,36.84784637999837,53617.59853896 2022-10-05,18:12:54.000,278,10995447,12885,0,1664993573,13115.144520159993,36.79850247000286,53617.668410160004 2022-10-05,18:12:55.000,278,10995483,12805,0,1664993574,13115.218619569998,36.78440421000414,53617.66142304001 2022-10-05,18:12:56.000,278,10995491,12685,0,1664993575,13115.171465400002,36.770305949998146,53617.60552608 2022-10-05,18:12:57.000,278,10995472,12965,0,1664993576,13115.225355879993,36.76325681999879,53617.5775776 2022-10-05,18:12:58.000,278,10995393,12765,0,1664993577,13115.299455289998,36.706863780003914,53617.65443592 2022-10-05,18:12:59.000,278,10995408,12805,0,1664993578,13115.339873149998,36.68571638999856,53617.59853896 2022-10-05,18:13:00.000,278,10995422,12965,0,1664993579,13115.353345769989,36.69276551999792,53617.521680640006 2022-10-05,18:13:01.000,278,10995442,12845,0,1664993580,13115.427445179994,36.72801117000199,53617.56360336001 2022-10-05,18:13:02.000,278,10995472,13085,0,1664993581,13115.51501720999,36.76325681999879,53617.570590480005 2022-10-05,18:13:03.000,278,10995400,12925,0,1664993582,13115.521753519999,36.74915856000007,53617.59853896 2022-10-05,18:13:04.000,278,10995393,12645,0,1664993583,13115.501544589999,36.840797249999014,53617.59853896 2022-10-05,18:13:05.000,278,10995428,12725,0,1664993584,13115.501544589999,36.90423942000052,53617.59853896 2022-10-05,18:13:06.000,278,10995433,12805,0,1664993585,13115.440917799999,36.97473072000139,53617.56360336001 2022-10-05,18:13:07.000,278,10995427,13045,0,1664993586,13115.420708869999,37.08046766999905,53617.570590480005 2022-10-05,18:13:08.000,278,10995472,12965,0,1664993587,13115.353345769989,37.1368607100012,53617.54962912 2022-10-05,18:13:09.000,278,10995451,13005,0,1664993588,13115.420708869999,37.22145027000079,53617.570590480005 2022-10-05,18:13:10.000,278,10995412,12725,0,1664993589,13115.380291009998,37.31308895999973,53617.51469352001 2022-10-05,18:13:11.000,278,10995478,12605,0,1664993590,13115.420708869999,37.39062938999996,53617.570590480005 2022-10-05,18:13:12.000,278,10995449,12845,0,1664993591,13115.333136839989,37.510464600003615,53617.51469352001 2022-10-05,18:13:13.000,278,10995411,12805,0,1664993592,13115.387027319994,37.58800503000384,53617.56360336001 2022-10-05,18:13:14.000,278,10995392,12885,0,1664993593,13115.387027319994,37.693741980001505,53617.521680640006 2022-10-05,18:13:15.000,278,10995409,13125,0,1664993594,13115.373554699989,37.73603675999766,53617.49373216001 2022-10-05,18:13:16.000,278,10995400,12845,0,1664993595,13115.380291009998,37.80652805999853,53617.570590480005 2022-10-05,18:13:17.000,278,10995406,12805,0,1664993596,13115.373554699989,37.877019359999395,53617.500719280004 2022-10-05,18:13:18.000,278,10995414,12885,0,1664993597,13115.353345769989,37.90521588000411,53617.49373216001 2022-10-05,18:13:19.000,278,10995427,12805,0,1664993598,13115.360082079998,37.919314140002825,53617.46578368001 2022-10-05,18:13:20.000,278,10995505,12925,0,1664993599,13115.339873149998,37.926363270002184,53617.58456472 2022-10-05,18:13:21.000,278,10995390,12965,0,1664993600,13115.232092189988,37.89816675000475,53617.46578368001 2022-10-05,18:13:22.000,278,10995418,12925,0,1664993601,13115.191674330003,37.912265010003466,53617.38193824 2022-10-05,18:13:23.000,278,10995459,12805,0,1664993602,13115.157992779998,37.96865804999834,53617.44482232001 2022-10-05,18:13:24.000,278,10995421,12725,0,1664993603,13115.157992779998,37.933412400001544,53617.51469352001 2022-10-05,18:13:25.000,278,10995402,12885,0,1664993604,13115.097365989997,37.9404615300009,53617.521680640006 2022-10-05,18:13:26.000,278,10995406,12925,0,1664993605,13115.003057649992,37.9757071799977,53617.45879656 2022-10-05,18:13:27.000,278,10995421,12765,0,1664993606,13115.043475509992,37.96160891999898,53617.42386096001 2022-10-05,18:13:28.000,278,10995424,12965,0,1664993607,13115.063684439992,37.98980544000369,53617.45879656 2022-10-05,18:13:29.000,278,10995408,12725,0,1664993608,13115.030002890002,37.96865804999834,53617.402899600005 2022-10-05,18:13:30.000,278,10995396,12845,0,1664993609,13115.063684439992,37.98980544000369,53617.43084808 2022-10-05,18:13:31.000,278,10995413,12845,0,1664993610,13114.982848719992,38.00390370000241,53617.34001552 2022-10-05,18:13:32.000,278,10995390,12845,0,1664993611,13115.063684439992,37.99685457000305,53617.34001552 2022-10-05,18:13:33.000,278,10995442,12965,0,1664993612,13115.164729089993,38.02505109000049,53617.42386096001 2022-10-05,18:13:34.000,278,10995431,13045,0,1664993613,13115.211883260003,38.03914934999921,53617.39591248001 2022-10-05,18:13:35.000,278,10995432,12885,0,1664993614,13115.205146949993,38.06734587000392,53617.284118560005 2022-10-05,18:13:36.000,278,10995447,13085,0,1664993615,13115.306191599993,38.06029674000456,53617.284118560005 2022-10-05,18:13:37.000,278,10995408,12925,0,1664993616,13115.326400529993,38.053247609997925,53617.27014432 2022-10-05,18:13:38.000,278,10995399,13045,0,1664993617,13115.400499939999,38.03914934999921,53617.284118560005 2022-10-05,18:13:39.000,278,10995418,13085,0,1664993618,13115.467863039994,38.03914934999921,53617.36097688 2022-10-05,18:13:40.000,278,10995481,12885,0,1664993619,13115.54196245,38.00390370000241,53617.34700264001 2022-10-05,18:13:41.000,278,10995432,12965,0,1664993620,13115.54196245,37.98275631000433,53617.36097688 2022-10-05,18:13:42.000,278,10995425,12605,0,1664993621,13115.528489829994,37.98275631000433,53617.284118560005 2022-10-05,18:13:43.000,278,10995451,12845,0,1664993622,13115.568907689994,38.046198479998566,53617.34001552 2022-10-05,18:13:44.000,278,10995426,12845,0,1664993623,13115.568907689994,38.03210021999985,53617.38193824 2022-10-05,18:13:45.000,278,10995414,13125,0,1664993624,13115.51501720999,38.03914934999921,53617.38193824 2022-10-05,18:13:46.000,278,10995430,12725,0,1664993625,13115.467863039994,38.06734587000392,53617.402899600005 2022-10-05,18:13:47.000,278,10995404,12765,0,1664993626,13115.353345769989,38.109640650000074,53617.333028400004 2022-10-05,18:13:48.000,278,10995449,12805,0,1664993627,13115.292718979988,38.158984560002864,53617.31905416 2022-10-05,18:13:49.000,278,10995461,12805,0,1664993628,13115.306191599993,38.13783717000479,53617.42386096001 2022-10-05,18:13:50.000,278,10995434,12965,0,1664993629,13115.232092189988,38.151935430003505,53617.36097688 2022-10-05,18:13:51.000,278,10995428,12605,0,1664993630,13115.225355879993,38.13783717000479,53617.402899600005 2022-10-05,18:13:52.000,278,10995471,12965,0,1664993631,13115.205146949993,38.13783717000479,53617.37495112001 2022-10-05,18:13:53.000,278,10995458,12765,0,1664993632,13115.232092189988,38.109640650000074,53617.333028400004 2022-10-05,18:13:54.000,278,10995421,13125,0,1664993633,13115.333136839989,38.095542390001356,53617.34700264001 2022-10-05,18:13:55.000,278,10995416,12885,0,1664993634,13115.434181489989,38.02505109000049,53617.34001552 2022-10-05,18:13:56.000,278,10995387,12765,0,1664993635,13115.53522613999,38.02505109000049,53617.36097688 2022-10-05,18:13:57.000,278,10995394,12805,0,1664993636,13115.609325549995,37.9757071799977,53617.39591248001 2022-10-05,18:13:58.000,278,10995419,12845,0,1664993637,13115.71710650999,37.9757071799977,53617.37495112001 2022-10-05,18:13:59.000,278,10995407,12845,0,1664993638,13115.80467854,37.95455978999962,53617.333028400004 2022-10-05,18:14:00.000,278,10995420,12885,0,1664993639,13115.87877794999,37.89816675000475,53617.367964 2022-10-05,18:14:01.000,278,10995400,12765,0,1664993640,13115.973086289996,37.89816675000475,53617.34700264001 2022-10-05,18:14:02.000,278,10995432,12805,0,1664993641,13116.020240459991,37.919314140002825,53617.367964 2022-10-05,18:14:03.000,278,10995444,12685,0,1664993642,13116.020240459991,37.89816675000475,53617.40988672 2022-10-05,18:14:04.000,278,10995410,12805,0,1664993643,13116.013504149996,37.884068489998754,53617.38892536 2022-10-05,18:14:05.000,278,10995453,12685,0,1664993644,13116.114548799997,37.89816675000475,53617.46578368001 2022-10-05,18:14:06.000,278,10995450,12965,0,1664993645,13116.141494039992,37.926363270002184,53617.49373216001 2022-10-05,18:14:07.000,278,10995473,12965,0,1664993646,13116.128021420001,37.96160891999898,53617.46578368001 2022-10-05,18:14:08.000,278,10995424,12845,0,1664993647,13116.161702969992,37.98275631000433,53617.48674504 2022-10-05,18:14:09.000,278,10995453,12845,0,1664993648,13116.181911899992,38.06029674000456,53617.49373216001 2022-10-05,18:14:10.000,278,10995406,12885,0,1664993649,13116.128021420001,38.12373890999879,53617.500719280004 2022-10-05,18:14:11.000,278,10995418,13085,0,1664993650,13116.053922009996,38.13783717000479,53617.47975792 2022-10-05,18:14:12.000,278,10995443,12685,0,1664993651,13116.047185700001,38.21537759999774,53617.52866776 2022-10-05,18:14:13.000,278,10995444,12805,0,1664993652,13116.067394630001,38.271770639999886,53617.56360336001 2022-10-05,18:14:14.000,278,10995449,12685,0,1664993653,13115.973086289996,38.36340932999883,53617.54962912 2022-10-05,18:14:15.000,278,10995482,12685,0,1664993654,13115.919195809991,38.41275324000162,53617.54962912 2022-10-05,18:14:16.000,278,10995455,12765,0,1664993655,13115.831623779995,38.504391930000565,53617.570590480005 2022-10-05,18:14:17.000,278,10995399,12845,0,1664993656,13115.69689757999,38.553735840003355,53617.51469352001 2022-10-05,18:14:18.000,278,10995469,12845,0,1664993657,13115.66321603,38.617178010004864,53617.52866776 2022-10-05,18:14:19.000,278,10995419,12685,0,1664993658,13115.629534479995,38.6453745300023,53617.63347456001 2022-10-05,18:14:20.000,278,10995404,13005,0,1664993659,13115.56217138,38.680620179999096,53617.668410160004 2022-10-05,18:14:21.000,278,10995434,12845,0,1664993660,13115.57564399999,38.729964090001886,53617.59853896 2022-10-05,18:14:22.000,278,10995407,12805,0,1664993661,13115.508280899994,38.72291496000253,53617.63347456001 2022-10-05,18:14:23.000,278,10995372,12845,0,1664993662,13115.59585292999,38.71586583000317,53617.570590480005 2022-10-05,18:14:24.000,278,10995458,12805,0,1664993663,13115.66321603,38.71586583000317,53617.60552608 2022-10-05,18:14:25.000,278,10995424,12885,0,1664993664,13115.71710650999,38.67357104999974,53617.59155184001 2022-10-05,18:14:26.000,278,10995408,12605,0,1664993665,13115.851832709996,38.67357104999974,53617.58456472 2022-10-05,18:14:27.000,278,10995451,12725,0,1664993666,13115.90572319,38.680620179999096,53617.54962912 2022-10-05,18:14:28.000,278,10995445,13005,0,1664993667,13116.053922009996,38.6453745300023,53617.59155184001 2022-10-05,18:14:29.000,278,10995390,12925,0,1664993668,13116.296429169997,38.61012887999823,53617.71732 2022-10-05,18:14:30.000,278,10995427,12965,0,1664993669,13116.417682749998,38.58898149000015,53617.78020408001 2022-10-05,18:14:31.000,278,10995421,12685,0,1664993670,13116.451364299988,38.59603061999951,53617.71033288001 2022-10-05,18:14:32.000,278,10995414,12845,0,1664993671,13116.498518469998,38.560784970002715,53617.68238440001 2022-10-05,18:14:33.000,278,10995401,12965,0,1664993672,13116.606299429994,38.497342800001206,53617.74526848 2022-10-05,18:14:34.000,278,10995426,12765,0,1664993673,13116.747761939994,38.455048019997776,53617.80116544001 2022-10-05,18:14:35.000,278,10995446,12845,0,1664993674,13116.83533396999,38.3986549800029,53617.81513968 2022-10-05,18:14:36.000,278,10995436,12845,0,1664993675,13116.97679647999,38.321114550002676,53617.87103664 2022-10-05,18:14:37.000,278,10995400,12725,0,1664993676,13117.04415958,38.30701629000396,53617.88501088 2022-10-05,18:14:38.000,278,10995387,12845,0,1664993677,13117.151940539996,38.24357412000245,53617.89898512001 2022-10-05,18:14:39.000,278,10995445,13085,0,1664993678,13117.340557219992,38.22947586000373,53617.94789496001 2022-10-05,18:14:40.000,278,10995465,12805,0,1664993679,13117.367502460002,38.20832846999838,53617.98283056 2022-10-05,18:14:41.000,278,10995417,12925,0,1664993680,13117.488756040002,38.16603369000222,53617.93392072 2022-10-05,18:14:42.000,278,10995427,13005,0,1664993681,13117.596536999998,38.151935430003505,53617.96885632001 2022-10-05,18:14:43.000,278,10995450,13125,0,1664993682,13117.636954859998,38.20832846999838,53617.96885632001 2022-10-05,18:14:44.000,278,10995431,12925,0,1664993683,13117.724526889993,38.20832846999838,53618.04571464001 2022-10-05,18:14:45.000,278,10995428,12805,0,1664993684,13117.812098919989,38.21537759999774,53618.04571464001 2022-10-05,18:14:46.000,278,10995386,12965,0,1664993685,13117.886198329994,38.21537759999774,53618.11558584001 2022-10-05,18:14:47.000,278,10995411,13085,0,1664993686,13117.859253089999,38.278819769999245,53618.06667600001 2022-10-05,18:14:48.000,278,10995430,13005,0,1664993687,13117.97377035999,38.321114550002676,53618.08065024 2022-10-05,18:14:49.000,278,10995393,13005,0,1664993688,13117.987242979994,38.335212810001394,53618.15750856 2022-10-05,18:14:50.000,278,10995411,12765,0,1664993689,13118.007451909994,38.36340932999883,53618.192444160006 2022-10-05,18:14:51.000,278,10995433,12885,0,1664993690,13118.007451909994,38.39160585000354,53618.15052144 2022-10-05,18:14:52.000,278,10995399,12965,0,1664993691,13118.148914419995,38.377507590004825,53618.21340552001 2022-10-05,18:14:53.000,278,10995459,12805,0,1664993692,13118.229750139995,38.36340932999883,53618.241354000005 2022-10-05,18:14:54.000,278,10995452,12925,0,1664993693,13118.391421579996,38.34931107000011,53618.30423808001 2022-10-05,18:14:55.000,278,10995415,12885,0,1664993694,13118.532884089997,38.3986549800029,53618.29725096 2022-10-05,18:14:56.000,278,10995424,12765,0,1664993695,13118.573301949997,38.3986549800029,53618.360135040006 2022-10-05,18:14:57.000,278,10995416,12925,0,1664993696,13118.606983500002,38.39160585000354,53618.35314792001 2022-10-05,18:14:58.000,278,10995394,12845,0,1664993697,13118.633928739997,38.3986549800029,53618.3461608 2022-10-05,18:14:59.000,278,10995447,12965,0,1664993698,13118.681082909992,38.36340932999883,53618.40205776001 2022-10-05,18:15:00.000,278,10995409,12885,0,1664993699,13118.815809109998,38.34226194000075,53618.51385168 2022-10-05,18:15:01.000,278,10995398,12885,0,1664993700,13118.815809109998,38.328163680002035,53618.54180016 2022-10-05,18:15:02.000,278,10995448,13005,0,1664993701,13118.836018039998,38.29291802999796,53618.56974864001 2022-10-05,18:15:03.000,278,10995398,12765,0,1664993702,13118.802336489993,38.30701629000396,53618.46494184 2022-10-05,18:15:04.000,278,10995382,12645,0,1664993703,13118.809072800002,38.29291802999796,53618.49987744001 2022-10-05,18:15:05.000,278,10995462,12765,0,1664993704,13118.815809109998,38.24357412000245,53618.58372288 2022-10-05,18:15:06.000,278,10995387,12645,0,1664993705,13118.869699589988,38.20832846999838,53618.576735760005 2022-10-05,18:15:07.000,278,10995431,12685,0,1664993706,13118.802336489993,38.19423020999966,53618.58372288 2022-10-05,18:15:08.000,278,10995420,12685,0,1664993707,13118.849490660003,38.21537759999774,53618.60468424 2022-10-05,18:15:09.000,278,10995380,13125,0,1664993708,13118.923590069993,38.158984560002864,53618.695516800006 2022-10-05,18:15:10.000,278,10995384,12925,0,1664993709,13118.937062689998,38.19423020999966,53618.70949104 2022-10-05,18:15:11.000,278,10995411,12725,0,1664993710,13118.957271619998,38.18013195000094,53618.744426640005 2022-10-05,18:15:12.000,278,10995396,12765,0,1664993711,13118.883172209993,38.1871810800003,53618.68852968001 2022-10-05,18:15:13.000,278,10995379,12965,0,1664993712,13118.923590069993,38.16603369000222,53618.71647816001 2022-10-05,18:15:14.000,278,10995418,12765,0,1664993713,13118.984216859993,38.19423020999966,53618.7304524 2022-10-05,18:15:15.000,278,10995408,12885,0,1664993714,13119.031371029989,38.151935430003505,53618.8003236 2022-10-05,18:15:16.000,278,10995419,12765,0,1664993715,13119.105470439994,38.158984560002864,53618.82827208 2022-10-05,18:15:17.000,278,10995426,13085,0,1664993716,13119.15262460999,38.158984560002864,53618.863207680006 2022-10-05,18:15:18.000,278,10995400,12925,0,1664993717,13119.17956985,38.13783717000479,53618.90513040001 2022-10-05,18:15:19.000,278,10995412,12805,0,1664993718,13119.15262460999,38.13078803999815,53618.842246320004 2022-10-05,18:15:20.000,278,10995456,12805,0,1664993719,13119.19977878,38.088493260002,53618.89814328 2022-10-05,18:15:21.000,278,10995428,12765,0,1664993720,13119.19304246999,38.109640650000074,53618.89814328 2022-10-05,18:15:22.000,278,10995419,12925,0,1664993721,13119.24019664,38.095542390001356,53618.92609176 2022-10-05,18:15:23.000,278,10995431,12845,0,1664993722,13119.186306159994,38.06029674000456,53618.84923344 2022-10-05,18:15:24.000,278,10995472,12725,0,1664993723,13119.226724019994,38.06029674000456,53618.97500160001 2022-10-05,18:15:25.000,278,10995394,13005,0,1664993724,13119.30082343,38.053247609997925,53619.01692432 2022-10-05,18:15:26.000,278,10995452,12725,0,1664993725,13119.2806145,38.01800196000113,53619.03788568 2022-10-05,18:15:27.000,278,10995430,12965,0,1664993726,13119.29408711999,38.01095283000177,53618.99596296 2022-10-05,18:15:28.000,278,10995446,12805,0,1664993727,13119.25366925999,37.96865804999834,53618.93307888001 2022-10-05,18:15:29.000,278,10995446,12765,0,1664993728,13119.226724019994,38.01800196000113,53618.98897584 2022-10-05,18:15:30.000,278,10995451,12805,0,1664993729,13119.2806145,38.03210021999985,53619.05884704 2022-10-05,18:15:31.000,278,10995413,12805,0,1664993730,13119.25366925999,38.053247609997925,53619.01692432 2022-10-05,18:15:32.000,278,10995434,13085,0,1664993731,13119.186306159994,38.088493260002,53619.030898560006 2022-10-05,18:15:33.000,278,10995413,12725,0,1664993732,13119.24019664,38.08144413000264,53619.08679552 2022-10-05,18:15:34.000,278,10995409,12725,0,1664993733,13119.166097229994,38.08144413000264,53619.10775688 2022-10-05,18:15:35.000,278,10995457,12645,0,1664993734,13119.051579959989,38.088493260002,53619.15666672 2022-10-05,18:15:36.000,278,10995416,12925,0,1664993735,13118.943798999993,38.11668977999943,53619.08679552 2022-10-05,18:15:37.000,278,10995459,12965,0,1664993736,13118.862963279993,38.11668977999943,53619.009937200004 2022-10-05,18:15:38.000,278,10995403,12925,0,1664993737,13118.802336489993,38.144886300004146,53618.98198872001 2022-10-05,18:15:39.000,278,10995443,12805,0,1664993738,13118.822545419993,38.088493260002,53619.09378264 2022-10-05,18:15:40.000,278,10995442,12725,0,1664993739,13118.822545419993,38.088493260002,53619.114744 2022-10-05,18:15:41.000,278,10995392,12885,0,1664993740,13118.829281730003,38.07439500000328,53619.09378264 2022-10-05,18:15:42.000,278,10995457,12685,0,1664993741,13118.802336489993,38.046198479998566,53619.02391144001 2022-10-05,18:15:43.000,278,10995443,12925,0,1664993742,13118.883172209993,38.06734587000392,53619.10076976001 2022-10-05,18:15:44.000,278,10995412,12725,0,1664993743,13118.795600179998,38.08144413000264,53619.07282128001 2022-10-05,18:15:45.000,278,10995409,13045,0,1664993744,13118.815809109998,38.088493260002,53619.030898560006 2022-10-05,18:15:46.000,278,10995416,12965,0,1664993745,13118.815809109998,38.08144413000264,53619.07282128001 2022-10-05,18:15:47.000,278,10995422,12685,0,1664993746,13118.856226969998,38.102591520000715,53619.03788568 2022-10-05,18:15:48.000,278,10995411,13125,0,1664993747,13118.829281730003,38.109640650000074,53618.99596296 2022-10-05,18:15:49.000,278,10995431,12805,0,1664993748,13118.997689479998,38.08144413000264,53619.09378264 2022-10-05,18:15:50.000,278,10995415,12885,0,1664993749,13119.051579959989,38.095542390001356,53619.08679552 2022-10-05,18:15:51.000,278,10995416,13045,0,1664993750,13119.186306159994,38.07439500000328,53619.079808400005 2022-10-05,18:15:52.000,278,10995443,12725,0,1664993751,13119.226724019994,38.088493260002,53619.05185992001 2022-10-05,18:15:53.000,278,10995424,12845,0,1664993752,13119.39513176999,38.02505109000049,53619.079808400005 2022-10-05,18:15:54.000,278,10995392,12765,0,1664993753,13119.50291273,38.06029674000456,53619.01692432 2022-10-05,18:15:55.000,278,10995418,12845,0,1664993754,13119.617429999991,38.046198479998566,53619.00295008001 2022-10-05,18:15:56.000,278,10995460,12805,0,1664993755,13119.725210960001,38.08144413000264,53619.08679552 2022-10-05,18:15:57.000,278,10995427,12885,0,1664993756,13119.859937159992,38.08144413000264,53619.07282128001 2022-10-05,18:15:58.000,278,10995417,13205,0,1664993757,13120.001399669993,38.053247609997925,53619.15666672 2022-10-05,18:15:59.000,278,10995418,12885,0,1664993758,13120.142862179993,38.053247609997925,53619.23352504 2022-10-05,18:16:00.000,278,10995408,12805,0,1664993759,13120.250643139989,38.03210021999985,53619.1846152 2022-10-05,18:16:01.000,278,10995415,12805,0,1664993760,13120.385369339994,38.00390370000241,53619.2544864 2022-10-05,18:16:02.000,278,10995401,12885,0,1664993761,13120.47967768,37.95455978999962,53619.24051216001 2022-10-05,18:16:03.000,278,10995398,13085,0,1664993762,13120.5605134,37.933412400001544,53619.22653792 2022-10-05,18:16:04.000,278,10995440,13005,0,1664993763,13120.69523959999,37.89111761999811,53619.33833184001 2022-10-05,18:16:05.000,278,10995399,12965,0,1664993764,13120.829965799996,37.80652805999853,53619.3243576 2022-10-05,18:16:06.000,278,10995386,12845,0,1664993765,13120.931010449996,37.813577189997886,53619.366280320006 2022-10-05,18:16:07.000,278,10995373,12685,0,1664993766,13121.005109860002,37.80652805999853,53619.33134472 2022-10-05,18:16:08.000,278,10995373,12805,0,1664993767,13121.166781300002,37.82062632000452,53619.37326744 2022-10-05,18:16:09.000,278,10995415,12805,0,1664993768,13121.267825950003,37.80652805999853,53619.4291644 2022-10-05,18:16:10.000,278,10995436,13005,0,1664993769,13121.395815839998,37.79947892999917,53619.4291644 2022-10-05,18:16:11.000,278,10995425,12885,0,1664993770,13121.463178939994,37.76423328000237,53619.3942288 2022-10-05,18:16:12.000,278,10995445,12805,0,1664993771,13121.564223589994,37.77128241000173,53619.47108712 2022-10-05,18:16:13.000,278,10995436,12805,0,1664993772,13121.65853193,37.76423328000237,53619.56191968 2022-10-05,18:16:14.000,278,10995394,12925,0,1664993773,13121.746103959995,37.77833154000109,53619.59685528 2022-10-05,18:16:15.000,278,10995470,12965,0,1664993774,13121.786521819995,37.77128241000173,53619.66672648 2022-10-05,18:16:16.000,278,10995453,12925,0,1664993775,13121.786521819995,37.79947892999917,53619.60384240001 2022-10-05,18:16:17.000,278,10995427,12845,0,1664993776,13121.73263133999,37.79242979999981,53619.59685528 2022-10-05,18:16:18.000,278,10995406,12925,0,1664993777,13121.75284026999,37.82062632000452,53619.680700720004 2022-10-05,18:16:19.000,278,10995474,12805,0,1664993778,13121.71915872,37.8417737100026,53619.701662080006 2022-10-05,18:16:20.000,278,10995449,12845,0,1664993779,13121.79999444,37.869970230000035,53619.75755904 2022-10-05,18:16:21.000,278,10995418,12845,0,1664993780,13121.806730749995,37.862921100000676,53619.7785204 2022-10-05,18:16:22.000,278,10995429,13125,0,1664993781,13121.81346705999,37.926363270002184,53619.78550752 2022-10-05,18:16:23.000,278,10995423,12765,0,1664993782,13121.79325812999,37.96865804999834,53619.78550752 2022-10-05,18:16:24.000,278,10995451,12845,0,1664993783,13121.867357539995,37.99685457000305,53619.79249464001 2022-10-05,18:16:25.000,278,10995430,12805,0,1664993784,13121.806730749995,38.046198479998566,53619.86236584001 2022-10-05,18:16:26.000,278,10995423,12965,0,1664993785,13121.79325812999,38.046198479998566,53619.82743024 2022-10-05,18:16:27.000,278,10995431,12765,0,1664993786,13121.75957658,38.03914934999921,53619.82743024 2022-10-05,18:16:28.000,278,10995380,12725,0,1664993787,13121.73936765,38.088493260002,53619.86236584001 2022-10-05,18:16:29.000,278,10995398,12725,0,1664993788,13121.705686099995,38.07439500000328,53619.90428856 2022-10-05,18:16:30.000,278,10995428,12685,0,1664993789,13121.645059309994,38.06734587000392,53619.848391600004 2022-10-05,18:16:31.000,278,10995448,12885,0,1664993790,13121.61811407,38.08144413000264,53619.8833272 2022-10-05,18:16:32.000,278,10995445,12725,0,1664993791,13121.564223589994,38.095542390001356,53619.82044312001 2022-10-05,18:16:33.000,278,10995408,13005,0,1664993792,13121.604641449994,38.095542390001356,53619.90428856 2022-10-05,18:16:34.000,278,10995407,12965,0,1664993793,13121.604641449994,38.102591520000715,53619.94621128 2022-10-05,18:16:35.000,278,10995457,12885,0,1664993794,13121.61137775999,38.06734587000392,53619.92524992 2022-10-05,18:16:36.000,278,10995380,12845,0,1664993795,13121.65853193,38.11668977999943,53619.89031432001 2022-10-05,18:16:37.000,278,10995423,12685,0,1664993796,13121.685477169995,38.12373890999879,53619.92524992 2022-10-05,18:16:38.000,278,10995465,12885,0,1664993797,13121.806730749995,38.095542390001356,53619.98114688001 2022-10-05,18:16:39.000,278,10995385,12805,0,1664993798,13121.806730749995,38.06029674000456,53620.05800520001 2022-10-05,18:16:40.000,278,10995401,12965,0,1664993799,13121.83367598999,38.053247609997925,53620.05101808 2022-10-05,18:16:41.000,278,10995394,12725,0,1664993800,13121.94145695,38.00390370000241,53620.016082480004 2022-10-05,18:16:42.000,278,10995451,12645,0,1664993801,13121.85388491999,37.98980544000369,53619.90428856 2022-10-05,18:16:43.000,278,10995421,12965,0,1664993802,13121.948193259996,37.869970230000035,53620.06499232 2022-10-05,18:16:44.000,278,10995405,12725,0,1664993803,13121.988611119996,37.862921100000676,53620.06499232 2022-10-05,18:16:45.000,278,10995410,12765,0,1664993804,13122.029028979996,37.77833154000109,53620.03005672001 2022-10-05,18:16:46.000,278,10995386,12685,0,1664993805,13122.049237909996,37.743085890004295,53620.05101808 2022-10-05,18:16:47.000,278,10995468,12965,0,1664993806,13122.123337320001,37.67259459000343,53620.12088928 2022-10-05,18:16:48.000,278,10995449,12925,0,1664993807,13122.103128390001,37.58800503000384,53620.05101808 2022-10-05,18:16:49.000,278,10995409,12885,0,1664993808,13122.0425016,37.60915242000192,53620.037043840006 2022-10-05,18:16:50.000,278,10995435,12765,0,1664993809,13122.062710530001,37.524562860002334,53620.04403096 2022-10-05,18:16:51.000,278,10995417,12725,0,1664993810,13122.076183149991,37.503415470004256,53620.07197944 2022-10-05,18:16:52.000,278,10995390,12805,0,1664993811,13121.97513849999,37.503415470004256,53620.07896656001 2022-10-05,18:16:53.000,278,10995398,12685,0,1664993812,13122.008820049996,37.475218949999544,53620.06499232 2022-10-05,18:16:54.000,278,10995462,12645,0,1664993813,13121.988611119996,37.4822680799989,53620.03005672001 2022-10-05,18:16:55.000,278,10995456,12845,0,1664993814,13121.995347429991,37.475218949999544,53620.00909536001 2022-10-05,18:16:56.000,278,10995426,12885,0,1664993815,13121.98187481,37.53866112000105,53620.016082480004 2022-10-05,18:16:57.000,278,10995409,12885,0,1664993816,13121.968402189996,37.56685763999849,53619.93922416001 2022-10-05,18:16:58.000,278,10995445,12925,0,1664993817,13121.995347429991,37.56685763999849,53619.96018552001 2022-10-05,18:16:59.000,278,10995448,12805,0,1664993818,13122.096392079991,37.517513730002975,53620.09992792 2022-10-05,18:17:00.000,278,10995430,12885,0,1664993819,13122.204173040001,37.55980850999913,53620.0230696 2022-10-05,18:17:01.000,278,10995426,12925,0,1664993820,13122.217645659992,37.54571025000041,53620.03005672001 2022-10-05,18:17:02.000,278,10995398,12965,0,1664993821,13122.345635550002,37.524562860002334,53619.94621128 2022-10-05,18:17:03.000,278,10995413,12565,0,1664993822,13122.460152819993,37.4963663400049,53619.96018552001 2022-10-05,18:17:04.000,278,10995403,12525,0,1664993823,13122.507306989988,37.468169820000185,53619.92524992 2022-10-05,18:17:05.000,278,10995442,12885,0,1664993824,13122.601615329993,37.43997330000275,53619.97415976 2022-10-05,18:17:06.000,278,10995394,12645,0,1664993825,13122.621824259993,37.40472764999868,53619.96018552001 2022-10-05,18:17:07.000,278,10995448,12965,0,1664993826,13122.642033189994,37.29899070000101,53619.89031432001 2022-10-05,18:17:08.000,278,10995396,12965,0,1664993827,13122.722868909994,37.284892440002295,53619.96018552001 2022-10-05,18:17:09.000,278,10995428,12805,0,1664993828,13122.87106772999,37.19325375000335,53620.05800520001 2022-10-05,18:17:10.000,278,10995422,12925,0,1664993829,13122.945167139995,37.1368607100012,53620.085953680005 2022-10-05,18:17:11.000,278,10995462,12845,0,1664993830,13123.03273916999,37.0381728900029,53620.03005672001 2022-10-05,18:17:12.000,278,10995459,12805,0,1664993831,13122.99232130999,37.03112376000354,53619.98813400001 2022-10-05,18:17:13.000,278,10995456,12845,0,1664993832,13123.046211789995,36.9253868099986,53620.05800520001 2022-10-05,18:17:14.000,278,10995391,12965,0,1664993833,13123.07989334,36.883092030002445,53620.03005672001 2022-10-05,18:17:15.000,278,10995430,13005,0,1664993834,13123.13378381999,36.840797249999014,53620.016082480004 2022-10-05,18:17:16.000,278,10995445,12685,0,1664993835,13123.09336595999,36.819649860000936,53620.085953680005 2022-10-05,18:17:17.000,278,10995424,12765,0,1664993836,13123.17420167999,36.7914533400035,53620.0230696 2022-10-05,18:17:18.000,278,10995429,13005,0,1664993837,13123.16072906,36.74915856000007,53620.11390216 2022-10-05,18:17:19.000,278,10995443,12965,0,1664993838,13123.187674299996,36.68571638999856,53620.16979912 2022-10-05,18:17:20.000,278,10995447,12925,0,1664993839,13123.167465369996,36.6786672599992,53620.14185064 2022-10-05,18:17:21.000,278,10995411,12925,0,1664993840,13123.268510019996,36.62227422000433,53620.12787640001 2022-10-05,18:17:22.000,278,10995481,12885,0,1664993841,13123.20114692,36.62227422000433,53620.09992792 2022-10-05,18:17:23.000,278,10995435,12685,0,1664993842,13123.302191570001,36.57293031000154,53620.148837759996 2022-10-05,18:17:24.000,278,10995441,12765,0,1664993843,13123.369554669996,36.55178292000346,53620.162812 2022-10-05,18:17:25.000,278,10995443,13045,0,1664993844,13123.396499909992,36.5447337900041,53620.12787640001 2022-10-05,18:17:26.000,278,10995415,12885,0,1664993845,13123.409972529997,36.49538988000131,53620.134863520005 2022-10-05,18:17:27.000,278,10995416,12885,0,1664993846,13123.551435039997,36.48834075000195,53620.19774760001 2022-10-05,18:17:28.000,278,10995478,12965,0,1664993847,13123.524489800002,36.474242490003235,53620.22569608001 2022-10-05,18:17:29.000,278,10995467,12805,0,1664993848,13123.504280870002,36.52358639999875,53620.183773360004 2022-10-05,18:17:30.000,278,10995444,12765,0,1664993849,13123.470599319997,36.56588118000218,53620.134863520005 2022-10-05,18:17:31.000,278,10995470,12965,0,1664993850,13123.329136809996,36.52358639999875,53620.14185064 2022-10-05,18:17:32.000,278,10995429,12765,0,1664993851,13123.302191570001,36.5447337900041,53620.15582488001 2022-10-05,18:17:33.000,278,10995437,13045,0,1664993852,13123.308927879996,36.5447337900041,53620.253644560005 2022-10-05,18:17:34.000,278,10995443,13005,0,1664993853,13123.234828469991,36.53768466000474,53620.23967032 2022-10-05,18:17:35.000,278,10995463,12965,0,1664993854,13123.15399274999,36.49538988000131,53620.19774760001 2022-10-05,18:17:36.000,278,10995462,13125,0,1664993855,13123.03273916999,36.48834075000195,53620.19076048 2022-10-05,18:17:37.000,278,10995414,12845,0,1664993856,13122.904749279995,36.467193360003876,53620.162812 2022-10-05,18:17:38.000,278,10995422,12925,0,1664993857,13122.817177249999,36.45309509999788,53620.15582488001 2022-10-05,18:17:39.000,278,10995427,12965,0,1664993858,13122.776759389999,36.474242490003235,53620.17678624001 2022-10-05,18:17:40.000,278,10995423,13125,0,1664993859,13122.655505809998,36.467193360003876,53620.148837759996 2022-10-05,18:17:41.000,278,10995409,12845,0,1664993860,13122.561197469993,36.474242490003235,53620.148837759996 2022-10-05,18:17:42.000,278,10995440,12885,0,1664993861,13122.493834369998,36.474242490003235,53620.09992792 2022-10-05,18:17:43.000,278,10995479,12885,0,1664993862,13122.514043299998,36.431947709999804,53620.12088928 2022-10-05,18:17:44.000,278,10995413,13045,0,1664993863,13122.365844480002,36.431947709999804,53620.148837759996 2022-10-05,18:17:45.000,278,10995446,13005,0,1664993864,13122.338899239992,36.431947709999804,53620.09992792 2022-10-05,18:17:46.000,278,10995453,12725,0,1664993865,13122.325426620002,36.368505539998296,53620.10691504001 2022-10-05,18:17:47.000,278,10995408,12765,0,1664993866,13122.237854589992,36.35440727999958,53620.016082480004 2022-10-05,18:17:48.000,278,10995456,12925,0,1664993867,13122.183964110001,36.298014240004704,53620.085953680005 2022-10-05,18:17:49.000,278,10995414,12725,0,1664993868,13122.251327209997,36.27686684999935,53620.05101808 2022-10-05,18:17:50.000,278,10995416,12765,0,1664993869,13122.251327209997,36.22752294000384,53620.04403096 2022-10-05,18:17:51.000,278,10995417,12965,0,1664993870,13122.237854589992,36.17112990000169,53620.0230696 2022-10-05,18:17:52.000,278,10995460,12765,0,1664993871,13122.150282559996,36.11473685999954,53619.90428856 2022-10-05,18:17:53.000,278,10995468,12805,0,1664993872,13122.177227799992,36.065392950004025,53619.93922416001 2022-10-05,18:17:54.000,278,10995443,12925,0,1664993873,13122.170491489996,36.03014729999995,53619.97415976 2022-10-05,18:17:55.000,278,10995401,12965,0,1664993874,13122.170491489996,36.023098170000594,53619.94621128 2022-10-05,18:17:56.000,278,10995399,12965,0,1664993875,13122.204173040001,35.98080339000444,53619.93223704 2022-10-05,18:17:57.000,278,10995430,12805,0,1664993876,13122.183964110001,35.91736122000293,53619.89730144 2022-10-05,18:17:58.000,278,10995400,12765,0,1664993877,13122.163755180001,35.85391905000142,53619.89031432001 2022-10-05,18:17:59.000,278,10995426,12845,0,1664993878,13122.204173040001,35.776378620001196,53619.91127568001 2022-10-05,18:18:00.000,278,10995434,12765,0,1664993879,13122.224381970002,35.72703470999841,53619.85537872 2022-10-05,18:18:01.000,278,10995420,12965,0,1664993880,13122.231118279997,35.656543410004815,53619.84140448001 2022-10-05,18:18:02.000,278,10995416,13125,0,1664993881,13122.224381970002,35.614248630001384,53619.77153328001 2022-10-05,18:18:03.000,278,10995391,12685,0,1664993882,13122.163755180001,35.59310124000331,53619.75755904 2022-10-05,18:18:04.000,278,10995445,13045,0,1664993883,13122.231118279997,35.5296590700018,53619.81345600001 2022-10-05,18:18:05.000,278,10995461,13005,0,1664993884,13122.285008760002,35.50146255000436,53619.83441736 2022-10-05,18:18:06.000,278,10995464,12845,0,1664993885,13122.291745069997,35.49441341999773,53619.80646888 2022-10-05,18:18:07.000,278,10995452,12805,0,1664993886,13122.231118279997,35.48031515999901,53619.7086492 2022-10-05,18:18:08.000,278,10995455,12885,0,1664993887,13122.311953999997,35.48736428999837,53619.73659768 2022-10-05,18:18:09.000,278,10995464,13125,0,1664993888,13122.332162929997,35.47326602999965,53619.68768784 2022-10-05,18:18:10.000,278,10995434,12765,0,1664993889,13122.399526029993,35.49441341999773,53619.631790880005 2022-10-05,18:18:11.000,278,10995409,12845,0,1664993890,13122.433207579998,35.5296590700018,53619.62480376001 2022-10-05,18:18:12.000,278,10995386,12725,0,1664993891,13122.500570679993,35.53670820000116,53619.65973936 2022-10-05,18:18:13.000,278,10995397,13005,0,1664993892,13122.635296879998,35.50851168000372,53619.72262344001 2022-10-05,18:18:14.000,278,10995435,12965,0,1664993893,13122.716132599999,35.5296590700018,53619.7086492 2022-10-05,18:18:15.000,278,10995479,12845,0,1664993894,13122.756550459999,35.48031515999901,53619.67371360001 2022-10-05,18:18:16.000,278,10995426,12925,0,1664993895,13122.776759389999,35.48031515999901,53619.66672648 2022-10-05,18:18:17.000,278,10995441,12885,0,1664993896,13122.81044093999,35.438020380002854,53619.67371360001 2022-10-05,18:18:18.000,278,10995450,13125,0,1664993897,13122.844122489994,35.40277472999878,53619.61082952 2022-10-05,18:18:19.000,278,10995446,12925,0,1664993898,13122.9182219,35.374578210001346,53619.67371360001 2022-10-05,18:18:20.000,278,10995430,12965,0,1664993899,13122.97211237999,35.2829395200024,53619.69467496001 2022-10-05,18:18:21.000,278,10995427,12885,0,1664993900,13123.01926655,35.25474299999769,53619.66672648 2022-10-05,18:18:22.000,278,10995433,13085,0,1664993901,13123.05294809999,35.198349960002815,53619.69467496001 2022-10-05,18:18:23.000,278,10995423,12965,0,1664993902,13123.187674299996,35.149006050000025,53619.73659768 2022-10-05,18:18:24.000,278,10995491,12685,0,1664993903,13123.214619539991,35.12785866000195,53619.72262344001 2022-10-05,18:18:25.000,278,10995465,12685,0,1664993904,13123.275246329991,35.13490779000131,53619.81345600001 2022-10-05,18:18:26.000,278,10995385,12725,0,1664993905,13123.342609430001,35.149006050000025,53619.77153328001 2022-10-05,18:18:27.000,278,10995451,12765,0,1664993906,13123.362818360001,35.141956920000666,53619.74358480001 2022-10-05,18:18:28.000,278,10995420,12765,0,1664993907,13123.430181459997,35.1701534399981,53619.75755904 2022-10-05,18:18:29.000,278,10995454,12845,0,1664993908,13123.531226109997,35.21949735000089,53619.82743024 2022-10-05,18:18:30.000,278,10995438,12965,0,1664993909,13123.558171349992,35.22654648000025,53619.81345600001 2022-10-05,18:18:31.000,278,10995378,12965,0,1664993910,13123.585116590002,35.212448220001534,53619.83441736 2022-10-05,18:18:32.000,278,10995427,12805,0,1664993911,13123.490808249997,35.24769386999833,53619.75755904 2022-10-05,18:18:33.000,278,10995393,12805,0,1664993912,13123.463863010002,35.28998865000176,53619.701662080006 2022-10-05,18:18:34.000,278,10995425,12885,0,1664993913,13123.625534450002,35.23359560999961,53619.77153328001 2022-10-05,18:18:35.000,278,10995432,13085,0,1664993914,13123.699633859993,35.205399090002174,53619.89031432001 2022-10-05,18:18:36.000,278,10995393,12925,0,1664993915,13123.753524339998,35.198349960002815,53619.848391600004 2022-10-05,18:18:37.000,278,10995376,12765,0,1664993916,13123.760260649993,35.149006050000025,53619.87634008 2022-10-05,18:18:38.000,278,10995444,12645,0,1664993917,13123.841096369993,35.12080953000259,53619.91127568001 2022-10-05,18:18:39.000,278,10995468,13045,0,1664993918,13123.908459469989,35.07851474999916,53619.92524992 2022-10-05,18:18:40.000,278,10995413,12885,0,1664993919,13123.868041609989,35.0714656199998,53619.91127568001 2022-10-05,18:18:41.000,278,10995444,13205,0,1664993920,13123.908459469989,35.05031823000172,53619.93223704 2022-10-05,18:18:42.000,278,10995447,12645,0,1664993921,13123.955613639999,35.01507257999765,53619.94621128 2022-10-05,18:18:43.000,278,10995428,12765,0,1664993922,13123.868041609989,35.01507257999765,53619.93223704 2022-10-05,18:18:44.000,278,10995418,13125,0,1664993923,13123.921932089994,34.979826930000854,53619.9531984 2022-10-05,18:18:45.000,278,10995401,12965,0,1664993924,13123.915195779999,35.00802344999829,53620.016082480004 2022-10-05,18:18:46.000,278,10995376,12805,0,1664993925,13123.881514229994,34.979826930000854,53620.037043840006 2022-10-05,18:18:47.000,278,10995418,12845,0,1664993926,13123.793942199998,34.98687606000021,53619.9531984 2022-10-05,18:18:48.000,278,10995414,13005,0,1664993927,13123.773733269998,35.022121710004285,53619.97415976 2022-10-05,18:18:49.000,278,10995403,13085,0,1664993928,13123.773733269998,35.036219970003,53619.96018552001 2022-10-05,18:18:50.000,278,10995413,12765,0,1664993929,13123.766996959988,35.06441649000044,53619.96018552001 2022-10-05,18:18:51.000,278,10995438,12965,0,1664993930,13123.753524339998,35.04326910000236,53619.98813400001 2022-10-05,18:18:52.000,278,10995417,12805,0,1664993931,13123.706370170003,35.07851474999916,53620.00909536001 2022-10-05,18:18:53.000,278,10995427,12805,0,1664993932,13123.652479689998,35.092613009997876,53619.93223704 2022-10-05,18:18:54.000,278,10995372,12965,0,1664993933,13123.639007069993,35.1701534399981,53619.93223704 2022-10-05,18:18:55.000,278,10995465,13045,0,1664993934,13123.665952310002,35.12080953000259,53619.9531984 2022-10-05,18:18:56.000,278,10995414,12805,0,1664993935,13123.544698730002,35.13490779000131,53619.90428856 2022-10-05,18:18:57.000,278,10995420,13005,0,1664993936,13123.537962419992,35.12785866000195,53619.93223704 2022-10-05,18:18:58.000,278,10995433,12885,0,1664993937,13123.537962419992,35.149006050000025,53619.967172640005 2022-10-05,18:18:59.000,278,10995460,12885,0,1664993938,13123.558171349992,35.092613009997876,53619.99512112 2022-10-05,18:19:00.000,278,10995392,12645,0,1664993939,13123.564907660002,35.149006050000025,53619.93223704 2022-10-05,18:19:01.000,278,10995420,12725,0,1664993940,13123.571643969997,35.10671127000387,53619.91127568001 2022-10-05,18:19:02.000,278,10995401,13045,0,1664993941,13123.632270759997,35.10671127000387,53619.98114688001 2022-10-05,18:19:03.000,278,10995410,12685,0,1664993942,13123.612061829997,35.13490779000131,53619.98813400001 2022-10-05,18:19:04.000,278,10995439,13125,0,1664993943,13123.625534450002,35.11376040000323,53619.92524992 2022-10-05,18:19:05.000,278,10995396,12965,0,1664993944,13123.632270759997,35.13490779000131,53619.967172640005 2022-10-05,18:19:06.000,278,10995408,13045,0,1664993945,13123.639007069993,35.13490779000131,53619.918262800005 2022-10-05,18:19:07.000,278,10995438,12765,0,1664993946,13123.679424929993,35.13490779000131,53619.87634008 2022-10-05,18:19:08.000,278,10995449,12925,0,1664993947,13123.665952310002,35.13490779000131,53619.869352960006 2022-10-05,18:19:09.000,278,10995433,12845,0,1664993948,13123.713106479998,35.141956920000666,53619.92524992 2022-10-05,18:19:10.000,278,10995435,12885,0,1664993949,13123.766996959988,35.191300830003456,53619.8833272 2022-10-05,18:19:11.000,278,10995401,12845,0,1664993950,13123.719842789993,35.22654648000025,53619.86236584001 2022-10-05,18:19:12.000,278,10995455,13085,0,1664993951,13123.733315409998,35.198349960002815,53619.89730144 2022-10-05,18:19:13.000,278,10995425,12805,0,1664993952,13123.780469579993,35.212448220001534,53619.848391600004 2022-10-05,18:19:14.000,278,10995436,13085,0,1664993953,13123.814151129998,35.24769386999833,53619.76454616 2022-10-05,18:19:15.000,278,10995423,12765,0,1664993954,13123.800678509993,35.24064473999897,53619.79249464001 2022-10-05,18:19:16.000,278,10995442,13165,0,1664993955,13123.814151129998,35.26884126000368,53619.79249464001 2022-10-05,18:19:17.000,278,10995412,13045,0,1664993956,13123.847832679989,35.31113603999984,53619.82743024 2022-10-05,18:19:18.000,278,10995478,12685,0,1664993957,13123.834360059998,35.3181851699992,53619.72961056 2022-10-05,18:19:19.000,278,10995415,13085,0,1664993958,13123.908459469989,35.31113603999984,53619.799481760005 2022-10-05,18:19:20.000,278,10995439,12765,0,1664993959,13123.935404709999,35.39572559999942,53619.74358480001 2022-10-05,18:19:21.000,278,10995424,12925,0,1664993960,13123.962349949994,35.40982385999814,53619.7086492 2022-10-05,18:19:22.000,278,10995419,12965,0,1664993961,13124.002767809994,35.45211864000157,53619.65275224001 2022-10-05,18:19:23.000,278,10995427,12965,0,1664993962,13124.043185669994,35.45211864000157,53619.680700720004 2022-10-05,18:19:24.000,278,10995415,12925,0,1664993963,13124.19138448999,35.45916777000093,53619.77153328001 2022-10-05,18:19:25.000,278,10995408,12725,0,1664993964,13124.35979224,35.45916777000093,53619.73659768 2022-10-05,18:19:26.000,278,10995407,12885,0,1664993965,13124.4002101,35.48736428999837,53619.69467496001 2022-10-05,18:19:27.000,278,10995433,12845,0,1664993966,13124.494518439991,35.50851168000372,53619.74358480001 2022-10-05,18:19:28.000,278,10995467,12925,0,1664993967,13124.534936299991,35.57195384999795,53619.75755904 2022-10-05,18:19:29.000,278,10995389,12805,0,1664993968,13124.534936299991,35.62129776000074,53619.680700720004 2022-10-05,18:19:30.000,278,10995416,12685,0,1664993969,13124.561881540001,35.64244514999882,53619.73659768 2022-10-05,18:19:31.000,278,10995460,12885,0,1664993970,13124.582090470001,35.67064167000353,53619.638778 2022-10-05,18:19:32.000,278,10995450,12845,0,1664993971,13124.507991059996,35.67064167000353,53619.680700720004 2022-10-05,18:19:33.000,278,10995418,12805,0,1664993972,13124.548408919996,35.70588732000033,53619.638778 2022-10-05,18:19:34.000,278,10995417,12645,0,1664993973,13124.494518439991,35.67064167000353,53619.65973936 2022-10-05,18:19:35.000,278,10995423,12605,0,1664993974,13124.514727369991,35.64949427999818,53619.701662080006 2022-10-05,18:19:36.000,278,10995473,12725,0,1664993975,13124.561881540001,35.69178906000161,53619.78550752 2022-10-05,18:19:37.000,278,10995412,12685,0,1664993976,13124.622508330001,35.69883819000097,53619.72262344001 2022-10-05,18:19:38.000,278,10995457,12965,0,1664993977,13124.649453569997,35.69178906000161,53619.680700720004 2022-10-05,18:19:39.000,278,10995444,12965,0,1664993978,13124.642717260002,35.71998557999905,53619.64576512001 2022-10-05,18:19:40.000,278,10995448,12965,0,1664993979,13124.750498219997,35.71293644999969,53619.75755904 2022-10-05,18:19:41.000,278,10995422,13205,0,1664993980,13124.770707149997,35.734083839997766,53619.77153328001 2022-10-05,18:19:42.000,278,10995444,12685,0,1664993981,13124.790916079997,35.81867340000463,53619.77153328001 2022-10-05,18:19:43.000,278,10995449,12925,0,1664993982,13124.804388700002,35.81867340000463,53619.68768784 2022-10-05,18:19:44.000,278,10995427,12885,0,1664993983,13124.865015490002,35.88211556999886,53619.77153328001 2022-10-05,18:19:45.000,278,10995414,13125,0,1664993984,13124.844806560002,35.88916469999822,53619.76454616 2022-10-05,18:19:46.000,278,10995409,12845,0,1664993985,13124.817861319993,35.94555774000037,53619.78550752 2022-10-05,18:19:47.000,278,10995387,13125,0,1664993986,13124.737025599992,35.973754259997804,53619.62480376001 2022-10-05,18:19:48.000,278,10995399,12765,0,1664993987,13124.723552980002,35.99490165000316,53619.67371360001 2022-10-05,18:19:49.000,278,10995406,12805,0,1664993988,13124.770707149997,36.03719642999931,53619.76454616 2022-10-05,18:19:50.000,278,10995425,12805,0,1664993989,13124.629244639997,36.10063860000082,53619.67371360001 2022-10-05,18:19:51.000,278,10995433,12965,0,1664993990,13124.615772019992,36.072442080003384,53619.638778 2022-10-05,18:19:52.000,278,10995466,12725,0,1664993991,13124.521463680001,36.065392950004025,53619.680700720004 2022-10-05,18:19:53.000,278,10995424,12885,0,1664993992,13124.46083689,36.023098170000594,53619.73659768 2022-10-05,18:19:54.000,278,10995444,12685,0,1664993993,13124.23180234999,36.03719642999931,53619.60384240001 2022-10-05,18:19:55.000,278,10995398,13005,0,1664993994,13124.225066039995,36.008999910001876,53619.68768784 2022-10-05,18:19:56.000,278,10995440,12725,0,1664993995,13124.07686722,36.05129468999803,53619.59685528 2022-10-05,18:19:57.000,278,10995399,12965,0,1664993996,13124.103812459995,36.05129468999803,53619.67371360001 2022-10-05,18:19:58.000,278,10995420,12765,0,1664993997,13124.03644936,36.03719642999931,53619.61082952 2022-10-05,18:19:59.000,278,10995421,12765,0,1664993998,13123.948877329989,36.10063860000082,53619.58986816 2022-10-05,18:20:00.000,278,10995391,12885,0,1664993999,13123.881514229994,36.07949121000274,53619.533971200006 2022-10-05,18:20:01.000,278,10995428,13045,0,1664994000,13123.874777919998,36.1217859899989,53619.52698408001 2022-10-05,18:20:02.000,278,10995409,12845,0,1664994001,13123.834360059998,36.16408077000233,53619.49204848 2022-10-05,18:20:03.000,278,10995423,12845,0,1664994002,13123.888250539989,36.15703164000297,53619.49204848 2022-10-05,18:20:04.000,278,10995436,12845,0,1664994003,13123.962349949994,36.185228160000406,53619.49204848 2022-10-05,18:20:05.000,278,10995433,12685,0,1664994004,13124.03644936,36.14998251000361,53619.513009840004 2022-10-05,18:20:06.000,278,10995408,12965,0,1664994005,13124.04992197999,36.14998251000361,53619.42217728 2022-10-05,18:20:07.000,278,10995453,12765,0,1664994006,13124.11054876999,36.072442080003384,53619.45711288001 2022-10-05,18:20:08.000,278,10995451,12925,0,1664994007,13124.17117555999,36.04424555999867,53619.43615152001 2022-10-05,18:20:09.000,278,10995424,12845,0,1664994008,13124.184648179995,35.959655999999086,53619.40121592 2022-10-05,18:20:10.000,278,10995463,12885,0,1664994009,13124.15096662999,35.896213830004854,53619.40820304001 2022-10-05,18:20:11.000,278,10995412,12925,0,1664994010,13124.23853866,35.76932949000184,53619.415190160005 2022-10-05,18:20:12.000,278,10995428,12845,0,1664994011,13124.305901759995,35.67064167000353,53619.44313864 2022-10-05,18:20:13.000,278,10995454,12965,0,1664994012,13124.29916545,35.57900298000459,53619.38724168001 2022-10-05,18:20:14.000,278,10995418,12925,0,1664994013,13124.38000117,35.52260994000244,53619.366280320006 2022-10-05,18:20:15.000,278,10995476,12925,0,1664994014,13124.406946409996,35.44506951000221,53619.28942200001 2022-10-05,18:20:16.000,278,10995452,13045,0,1664994015,13124.35979224,35.388676470000064,53619.26147352 2022-10-05,18:20:17.000,278,10995424,12845,0,1664994016,13124.38000117,35.33933256000455,53619.31038336001 2022-10-05,18:20:18.000,278,10995412,13005,0,1664994017,13124.4002101,35.3181851699992,53619.3942288 2022-10-05,18:20:19.000,278,10995399,12965,0,1664994018,13124.37326485999,35.28998865000176,53619.30339624 2022-10-05,18:20:20.000,278,10995438,12885,0,1664994019,13124.346319619995,35.29703778000112,53619.19160232001 2022-10-05,18:20:21.000,278,10995405,13005,0,1664994020,13124.31263806999,35.24064473999897,53619.21256368 2022-10-05,18:20:22.000,278,10995422,12965,0,1664994021,13124.25874759,35.205399090002174,53619.26846064001 2022-10-05,18:20:23.000,278,10995434,12645,0,1664994022,13124.245274969995,35.21949735000089,53619.2544864 2022-10-05,18:20:24.000,278,10995435,13045,0,1664994023,13124.17791187,35.198349960002815,53619.2544864 2022-10-05,18:20:25.000,278,10995433,12845,0,1664994024,13124.19138448999,35.17720257000474,53619.20557656 2022-10-05,18:20:26.000,278,10995440,13045,0,1664994025,13124.17791187,35.22654648000025,53619.17064096001 2022-10-05,18:20:27.000,278,10995445,12725,0,1664994026,13124.15096662999,35.191300830003456,53619.10076976001 2022-10-05,18:20:28.000,278,10995403,12925,0,1664994027,13124.15096662999,35.198349960002815,53619.17064096001 2022-10-05,18:20:29.000,278,10995373,12685,0,1664994028,13124.225066039995,35.198349960002815,53619.177628080004 2022-10-05,18:20:30.000,278,10995425,12765,0,1664994029,13124.27895652,35.205399090002174,53619.21256368 2022-10-05,18:20:31.000,278,10995402,13125,0,1664994030,13124.25874759,35.13490779000131,53619.14967960001 2022-10-05,18:20:32.000,278,10995414,12965,0,1664994031,13124.184648179995,35.191300830003456,53619.10076976001 2022-10-05,18:20:33.000,278,10995393,12765,0,1664994032,13124.164439249995,35.23359560999961,53619.16365384 2022-10-05,18:20:34.000,278,10995447,12885,0,1664994033,13124.15096662999,35.31113603999984,53619.128718240005 2022-10-05,18:20:35.000,278,10995457,12765,0,1664994034,13124.03644936,35.34638169000391,53619.009937200004 2022-10-05,18:20:36.000,278,10995426,13045,0,1664994035,13123.98929518999,35.48736428999837,53619.00295008001 2022-10-05,18:20:37.000,278,10995455,13045,0,1664994036,13123.975822569999,35.52260994000244,53619.06583416 2022-10-05,18:20:38.000,278,10995410,13285,0,1664994037,13123.915195779999,35.607199500002025,53619.114744 2022-10-05,18:20:39.000,278,10995438,12765,0,1664994038,13123.780469579993,35.656543410004815,53619.19160232001 2022-10-05,18:20:40.000,278,10995406,12845,0,1664994039,13123.571643969997,35.7411329700044,53619.02391144001 2022-10-05,18:20:41.000,278,10995438,12885,0,1664994040,13123.436917769992,35.783427750000556,53619.079808400005 2022-10-05,18:20:42.000,278,10995401,12845,0,1664994041,13123.356082049992,35.86096818000078,53619.02391144001 2022-10-05,18:20:43.000,278,10995445,12725,0,1664994042,13123.322400500001,35.94555774000037,53619.009937200004 2022-10-05,18:20:44.000,278,10995403,13005,0,1664994043,13123.26177371,36.03719642999931,53618.98897584 2022-10-05,18:20:45.000,278,10995430,12885,0,1664994044,13123.24156478,36.13588425000489,53618.94705312 2022-10-05,18:20:46.000,278,10995425,13005,0,1664994045,13123.248301089996,36.17817903000105,53618.89115616 2022-10-05,18:20:47.000,278,10995397,12725,0,1664994046,13123.24156478,36.241621200002555,53618.92609176 2022-10-05,18:20:48.000,278,10995445,12765,0,1664994047,13123.20114692,36.375554669997655,53618.85622056001 2022-10-05,18:20:49.000,278,10995407,12845,0,1664994048,13123.11357488999,36.460144230004516,53618.8003236 2022-10-05,18:20:50.000,278,10995413,12605,0,1664994049,13123.01253023999,36.56588118000218,53618.695516800006 2022-10-05,18:20:51.000,278,10995437,12805,0,1664994050,13123.03273916999,36.650470740001765,53618.76538800001 2022-10-05,18:20:52.000,278,10995447,13205,0,1664994051,13122.95863976,36.71391291000327,53618.71647816001 2022-10-05,18:20:53.000,278,10995427,12685,0,1664994052,13123.026002859995,36.72801117000199,53618.8003236 2022-10-05,18:20:54.000,278,10995437,12965,0,1664994053,13122.95190344999,36.78440421000414,53618.744426640005 2022-10-05,18:20:55.000,278,10995435,13125,0,1664994054,13122.99232130999,36.78440421000414,53618.7304524 2022-10-05,18:20:56.000,278,10995404,12765,0,1664994055,13123.005793929995,36.7914533400035,53618.63263272 2022-10-05,18:20:57.000,278,10995387,12885,0,1664994056,13123.026002859995,36.80555160000222,53618.625645600005 2022-10-05,18:20:58.000,278,10995434,12925,0,1664994057,13123.09336595999,36.833748119999655,53618.58372288 2022-10-05,18:20:59.000,278,10995403,13165,0,1664994058,13123.248301089996,36.840797249999014,53618.625645600005 2022-10-05,18:21:00.000,278,10995433,12845,0,1664994059,13123.26177371,36.876042900003085,53618.56276152 2022-10-05,18:21:01.000,278,10995430,12805,0,1664994060,13123.450390389997,36.89719029000116,53618.59769712001 2022-10-05,18:21:02.000,278,10995433,13005,0,1664994061,13123.497544559992,36.890141160001804,53618.5557744 2022-10-05,18:21:03.000,278,10995419,13045,0,1664994062,13123.605325520002,36.85489550999773,53618.64660696001 2022-10-05,18:21:04.000,278,10995435,12925,0,1664994063,13123.672688619998,36.9253868099986,53618.58372288 2022-10-05,18:21:05.000,278,10995424,12965,0,1664994064,13123.706370170003,36.890141160001804,53618.54180016 2022-10-05,18:21:06.000,278,10995414,12885,0,1664994065,13123.740051719993,36.91833767999924,53618.506864560004 2022-10-05,18:21:07.000,278,10995436,13045,0,1664994066,13123.827623749989,36.86194464000437,53618.49289032 2022-10-05,18:21:08.000,278,10995438,12965,0,1664994067,13123.96908625999,36.89719029000116,53618.54180016 2022-10-05,18:21:09.000,278,10995417,12845,0,1664994068,13124.043185669994,36.868993770003726,53618.47192896001 2022-10-05,18:21:10.000,278,10995411,12765,0,1664994069,13124.204857109995,36.86194464000437,53618.61167136 2022-10-05,18:21:11.000,278,10995474,12765,0,1664994070,13124.27895652,36.833748119999655,53618.56276152 2022-10-05,18:21:12.000,278,10995433,13005,0,1664994071,13124.346319619995,36.86194464000437,53618.54180016 2022-10-05,18:21:13.000,278,10995429,12765,0,1664994072,13124.433891649991,36.833748119999655,53618.576735760005 2022-10-05,18:21:14.000,278,10995433,12965,0,1664994073,13124.39347378999,36.883092030002445,53618.4859032 2022-10-05,18:21:15.000,278,10995434,12685,0,1664994074,13124.534936299991,36.833748119999655,53618.56974864001 2022-10-05,18:21:16.000,278,10995437,12965,0,1664994075,13124.575354159992,36.86194464000437,53618.56974864001 2022-10-05,18:21:17.000,278,10995437,12885,0,1664994076,13124.649453569997,36.89719029000116,53618.56974864001 2022-10-05,18:21:18.000,278,10995380,12805,0,1664994077,13124.689871429997,36.883092030002445,53618.5557744 2022-10-05,18:21:19.000,278,10995445,12925,0,1664994078,13124.763970840002,36.93243593999796,53618.576735760005 2022-10-05,18:21:20.000,278,10995451,12885,0,1664994079,13124.831333939997,36.98882898000011,53618.5557744 2022-10-05,18:21:21.000,278,10995407,12845,0,1664994080,13124.831333939997,36.95358333000331,53618.59769712001 2022-10-05,18:21:22.000,278,10995445,12765,0,1664994081,13124.831333939997,36.97473072000139,53618.58372288 2022-10-05,18:21:23.000,278,10995453,13005,0,1664994082,13124.851542869998,36.94653420000395,53618.60468424 2022-10-05,18:21:24.000,278,10995419,13045,0,1664994083,13124.838070249993,36.94653420000395,53618.674555440004 2022-10-05,18:21:25.000,278,10995436,12965,0,1664994084,13124.851542869998,36.890141160001804,53618.70250392 2022-10-05,18:21:26.000,278,10995461,12805,0,1664994085,13124.804388700002,36.84784637999837,53618.6605812 2022-10-05,18:21:27.000,278,10995440,13045,0,1664994086,13124.737025599992,36.79850247000286,53618.68154256 2022-10-05,18:21:28.000,278,10995482,12605,0,1664994087,13124.662926190002,36.74915856000007,53618.63961984001 2022-10-05,18:21:29.000,278,10995398,12885,0,1664994088,13124.649453569997,36.657519870001124,53618.65359408 2022-10-05,18:21:30.000,278,10995431,13045,0,1664994089,13124.588826779996,36.650470740001765,53618.60468424 2022-10-05,18:21:31.000,278,10995392,12605,0,1664994090,13124.487782129996,36.56588118000218,53618.64660696001 2022-10-05,18:21:32.000,278,10995438,13125,0,1664994091,13124.467573199996,36.56588118000218,53618.63961984001 2022-10-05,18:21:33.000,278,10995427,13005,0,1664994092,13124.494518439991,36.55178292000346,53618.68852968001 2022-10-05,18:21:34.000,278,10995435,12685,0,1664994093,13124.447364269996,36.57293031000154,53618.72346528 2022-10-05,18:21:35.000,278,10995485,12965,0,1664994094,13124.406946409996,36.601126829998975,53618.7304524 2022-10-05,18:21:36.000,278,10995404,12965,0,1664994095,13124.29242913999,36.650470740001765,53618.63961984001 2022-10-05,18:21:37.000,278,10995418,13125,0,1664994096,13124.13749401,36.650470740001765,53618.60468424 2022-10-05,18:21:38.000,278,10995429,12925,0,1664994097,13124.043185669994,36.73506030000135,53618.63961984001 2022-10-05,18:21:39.000,278,10995424,12885,0,1664994098,13123.996031499999,36.66456900000048,53618.71647816001 2022-10-05,18:21:40.000,278,10995441,12925,0,1664994099,13123.894986849999,36.6786672599992,53618.70250392 2022-10-05,18:21:41.000,278,10995403,12805,0,1664994100,13123.780469579993,36.71391291000327,53618.63961984001 2022-10-05,18:21:42.000,278,10995390,12685,0,1664994101,13123.652479689998,36.699814650004555,53618.61865848001 2022-10-05,18:21:43.000,278,10995421,12885,0,1664994102,13123.618798139993,36.62932335000369,53618.58372288 2022-10-05,18:21:44.000,278,10995406,12645,0,1664994103,13123.504280870002,36.601126829998975,53618.576735760005 2022-10-05,18:21:45.000,278,10995422,13005,0,1664994104,13123.470599319997,36.5447337900041,53618.59071 2022-10-05,18:21:46.000,278,10995421,13005,0,1664994105,13123.389763599997,36.48834075000195,53618.56974864001 2022-10-05,18:21:47.000,278,10995457,12845,0,1664994106,13123.349345739996,36.467193360003876,53618.46494184 2022-10-05,18:21:48.000,278,10995420,13085,0,1664994107,13123.329136809996,36.424898580000445,53618.43699336 2022-10-05,18:21:49.000,278,10995410,12965,0,1664994108,13123.315664189991,36.31211250000342,53618.49987744001 2022-10-05,18:21:50.000,278,10995425,13085,0,1664994109,13123.228092159996,36.28391597999871,53618.43000624001 2022-10-05,18:21:51.000,278,10995443,12845,0,1664994110,13123.22135585,36.22047381000448,53618.409044880005 2022-10-05,18:21:52.000,278,10995455,12805,0,1664994111,13123.11357488999,36.192277289999765,53618.3461608 2022-10-05,18:21:53.000,278,10995448,12925,0,1664994112,13123.03273916999,36.15703164000297,53618.28327672001 2022-10-05,18:21:54.000,278,10995416,13205,0,1664994113,13122.97884869,36.12883511999826,53618.31821232 2022-10-05,18:21:55.000,278,10995438,12565,0,1664994114,13122.99232130999,36.065392950004025,53618.30423808001 2022-10-05,18:21:56.000,278,10995423,12805,0,1664994115,13122.93843083,36.065392950004025,53618.31821232 2022-10-05,18:21:57.000,278,10995375,12845,0,1664994116,13122.85085879999,36.065392950004025,53618.16449568001 2022-10-05,18:21:58.000,278,10995404,12925,0,1664994117,13122.85085879999,36.03014729999995,53618.23436688001 2022-10-05,18:21:59.000,278,10995459,13005,0,1664994118,13122.844122489994,36.016049040001235,53618.22039264 2022-10-05,18:22:00.000,278,10995378,12845,0,1664994119,13122.81044093999,36.00195078000252,53618.10859872 2022-10-05,18:22:01.000,278,10995429,12845,0,1664994120,13122.803704629994,36.00195078000252,53618.10859872 2022-10-05,18:22:02.000,278,10995430,13165,0,1664994121,13122.74981414999,35.91736122000293,53617.98981768 2022-10-05,18:22:03.000,278,10995453,12805,0,1664994122,13122.796968319999,35.91736122000293,53618.03872752 2022-10-05,18:22:04.000,278,10995435,12885,0,1664994123,13122.884540349994,35.88916469999822,53618.01776616001 2022-10-05,18:22:05.000,278,10995422,13045,0,1664994124,13122.884540349994,35.825722530003986,53618.024753280006 2022-10-05,18:22:06.000,278,10995434,12965,0,1664994125,13122.844122489994,35.76932949000184,53617.954882080005 2022-10-05,18:22:07.000,278,10995413,13045,0,1664994126,13122.87780404,35.75523123000312,53617.94090784 2022-10-05,18:22:08.000,278,10995418,13005,0,1664994127,13122.9182219,35.776378620001196,53617.9618692 2022-10-05,18:22:09.000,278,10995423,13085,0,1664994128,13122.99905762,35.69178906000161,53617.87802376001 2022-10-05,18:22:10.000,278,10995399,12885,0,1664994129,13123.03273916999,35.71998557999905,53617.87802376001 2022-10-05,18:22:11.000,278,10995450,12725,0,1664994130,13123.05968441,35.71293644999969,53617.84308816 2022-10-05,18:22:12.000,278,10995453,12885,0,1664994131,13123.127047509995,35.74818210000376,53617.836101040004 2022-10-05,18:22:13.000,278,10995425,12925,0,1664994132,13123.281982640001,35.72703470999841,53617.87103664 2022-10-05,18:22:14.000,278,10995427,12965,0,1664994133,13123.329136809996,35.76228036000248,53617.86404952 2022-10-05,18:22:15.000,278,10995426,12965,0,1664994134,13123.356082049992,35.790476879999915,53617.82911392001 2022-10-05,18:22:16.000,278,10995407,12925,0,1664994135,13123.329136809996,35.74818210000376,53617.80116544001 2022-10-05,18:22:17.000,278,10995450,12605,0,1664994136,13123.24156478,35.76228036000248,53617.69635864 2022-10-05,18:22:18.000,278,10995445,12605,0,1664994137,13123.20114692,35.75523123000312,53617.69635864 2022-10-05,18:22:19.000,278,10995408,13005,0,1664994138,13123.228092159996,35.71998557999905,53617.75924272001 2022-10-05,18:22:20.000,278,10995417,12845,0,1664994139,13123.187674299996,35.7411329700044,53617.74526848 2022-10-05,18:22:21.000,278,10995470,12885,0,1664994140,13123.127047509995,35.75523123000312,53617.71732 2022-10-05,18:22:22.000,278,10995425,12565,0,1664994141,13123.11357488999,35.776378620001196,53617.73129424001 2022-10-05,18:22:23.000,278,10995441,12805,0,1664994142,13123.05968441,35.72703470999841,53617.787191200005 2022-10-05,18:22:24.000,278,10995475,12925,0,1664994143,13123.01253023999,35.7411329700044,53617.76622984 2022-10-05,18:22:25.000,278,10995435,12885,0,1664994144,13123.005793929995,35.74818210000376,53617.68238440001 2022-10-05,18:22:26.000,278,10995411,13045,0,1664994145,13122.945167139995,35.85391905000142,53617.70334576 2022-10-05,18:22:27.000,278,10995429,12885,0,1664994146,13122.83064986999,35.92441035000229,53617.5775776 2022-10-05,18:22:28.000,278,10995422,12605,0,1664994147,13122.83738618,36.03014729999995,53617.64046168001 2022-10-05,18:22:29.000,278,10995399,12765,0,1664994148,13122.87106772999,36.09358947000146,53617.668410160004 2022-10-05,18:22:30.000,278,10995419,12685,0,1664994149,13122.864331419994,36.17817903000105,53617.65443592 2022-10-05,18:22:31.000,278,10995408,12685,0,1664994150,13122.823913559994,36.28391597999871,53617.64046168001 2022-10-05,18:22:32.000,278,10995445,12965,0,1664994151,13122.796968319999,36.40375119000237,53617.570590480005 2022-10-05,18:22:33.000,278,10995425,12885,0,1664994152,13122.77002307999,36.474242490003235,53617.58456472 2022-10-05,18:22:34.000,278,10995402,12765,0,1664994153,13122.79023200999,36.5799794400009,53617.65443592 2022-10-05,18:22:35.000,278,10995424,12765,0,1664994154,13122.756550459999,36.66456900000048,53617.56360336001 2022-10-05,18:22:36.000,278,10995432,12885,0,1664994155,13122.823913559994,36.706863780003914,53617.5775776 2022-10-05,18:22:37.000,278,10995433,12925,0,1664994156,13122.89801297,36.770305949998146,53617.63347456001 2022-10-05,18:22:38.000,278,10995403,12725,0,1664994157,13122.796968319999,36.85489550999773,53617.63347456001 2022-10-05,18:22:39.000,278,10995429,12965,0,1664994158,13122.83738618,36.883092030002445,53617.58456472 2022-10-05,18:22:40.000,278,10995418,12805,0,1664994159,13122.85085879999,36.93243593999796,53617.58456472 2022-10-05,18:22:41.000,278,10995429,12885,0,1664994160,13122.95863976,36.939485070004594,53617.67539728 2022-10-05,18:22:42.000,278,10995416,12965,0,1664994161,13122.99232130999,37.01702550000482,53617.64046168001 2022-10-05,18:22:43.000,278,10995425,12925,0,1664994162,13123.01926655,37.101615060004406,53617.61251320001 2022-10-05,18:22:44.000,278,10995412,13005,0,1664994163,13123.127047509995,37.101615060004406,53617.71033288001 2022-10-05,18:22:45.000,278,10995439,12925,0,1664994164,13123.15399274999,37.115713320003124,53617.738281360005 2022-10-05,18:22:46.000,278,10995459,12965,0,1664994165,13123.18093799,37.15800809999928,53617.76622984 2022-10-05,18:22:47.000,278,10995465,12765,0,1664994166,13123.147256439996,37.172106359998,53617.668410160004 2022-10-05,18:22:48.000,278,10995476,12845,0,1664994167,13123.234828469991,37.1368607100012,53617.71033288001 2022-10-05,18:22:49.000,278,10995445,12965,0,1664994168,13123.268510019996,37.108664190003765,53617.738281360005 2022-10-05,18:22:50.000,278,10995434,12765,0,1664994169,13123.308927879996,37.08046766999905,53617.75924272001 2022-10-05,18:22:51.000,278,10995472,12805,0,1664994170,13123.322400500001,37.03112376000354,53617.67539728 2022-10-05,18:22:52.000,278,10995437,13045,0,1664994171,13123.349345739996,36.96768159000203,53617.74526848 2022-10-05,18:22:53.000,278,10995386,12765,0,1664994172,13123.585116590002,36.890141160001804,53617.81513968 2022-10-05,18:22:54.000,278,10995417,12965,0,1664994173,13123.564907660002,36.77735508000478,53617.74526848 2022-10-05,18:22:55.000,278,10995480,12765,0,1664994174,13123.672688619998,36.6786672599992,53617.85007528001 2022-10-05,18:22:56.000,278,10995429,12845,0,1664994175,13123.706370170003,36.5447337900041,53617.76622984 2022-10-05,18:22:57.000,278,10995443,12845,0,1664994176,13123.659215999993,36.45309509999788,53617.73129424001 2022-10-05,18:22:58.000,278,10995407,12885,0,1664994177,13123.746788029988,36.35440727999958,53617.80815256001 2022-10-05,18:22:59.000,278,10995459,12845,0,1664994178,13123.915195779999,36.234572070003196,53617.857062400006 2022-10-05,18:23:00.000,278,10995424,13045,0,1664994179,13124.016240429999,36.14293338000425,53617.86404952 2022-10-05,18:23:01.000,278,10995410,12965,0,1664994180,13124.09033983999,36.016049040001235,53617.78020408001 2022-10-05,18:23:02.000,278,10995383,13005,0,1664994181,13124.204857109995,35.92441035000229,53617.89898512001 2022-10-05,18:23:03.000,278,10995453,12805,0,1664994182,13124.285692829995,35.839820790002705,53617.87802376001 2022-10-05,18:23:04.000,278,10995435,12925,0,1664994183,13124.305901759995,35.75523123000312,53617.7522556 2022-10-05,18:23:05.000,278,10995440,12885,0,1664994184,13124.467573199996,35.69883819000097,53617.80116544001 2022-10-05,18:23:06.000,278,10995441,12765,0,1664994185,13124.528199989996,35.64244514999882,53617.7522556 2022-10-05,18:23:07.000,278,10995411,12805,0,1664994186,13124.609035709997,35.57900298000459,53617.77321696 2022-10-05,18:23:08.000,278,10995427,12885,0,1664994187,13124.689871429997,35.51556081000308,53617.85007528001 2022-10-05,18:23:09.000,278,10995457,13005,0,1664994188,13124.757234529992,35.48031515999901,53617.87103664 2022-10-05,18:23:10.000,278,10995419,13085,0,1664994189,13124.790916079997,35.438020380002854,53617.85007528001 2022-10-05,18:23:11.000,278,10995419,12605,0,1664994190,13124.851542869998,35.41687299000478,53617.857062400006 2022-10-05,18:23:12.000,278,10995418,12765,0,1664994191,13124.865015490002,35.33933256000455,53617.87103664 2022-10-05,18:23:13.000,278,10995409,13045,0,1664994192,13124.925642280003,35.27589039000304,53617.86404952 2022-10-05,18:23:14.000,278,10995392,12805,0,1664994193,13124.851542869998,35.24064473999897,53617.84308816 2022-10-05,18:23:15.000,278,10995422,13125,0,1664994194,13124.905433350003,35.13490779000131,53617.87802376001 2022-10-05,18:23:16.000,278,10995439,12605,0,1664994195,13124.851542869998,35.04326910000236,53617.9618692 2022-10-05,18:23:17.000,278,10995420,13205,0,1664994196,13124.851542869998,35.01507257999765,53617.94090784 2022-10-05,18:23:18.000,278,10995417,12925,0,1664994197,13124.777443459992,34.9375321500047,53617.94090784 2022-10-05,18:23:19.000,278,10995416,12845,0,1664994198,13124.676398809992,34.923433889998705,53617.94789496001 2022-10-05,18:23:20.000,278,10995414,12885,0,1664994199,13124.575354159992,34.85999172000447,53617.94789496001 2022-10-05,18:23:21.000,278,10995374,12925,0,1664994200,13124.494518439991,34.789500420003606,53617.98283056 2022-10-05,18:23:22.000,278,10995433,12605,0,1664994201,13124.326110689995,34.782451290004246,53617.891998 2022-10-05,18:23:23.000,278,10995421,12725,0,1664994202,13124.184648179995,34.76835302999825,53617.87802376001 2022-10-05,18:23:24.000,278,10995379,12925,0,1664994203,13124.083603529994,34.73310738000146,53617.92693360001 2022-10-05,18:23:25.000,278,10995402,12845,0,1664994204,13123.98929518999,34.67671433999931,53617.91295936 2022-10-05,18:23:26.000,278,10995388,12885,0,1664994205,13123.820887439993,34.70491086000402,53617.98283056 2022-10-05,18:23:27.000,278,10995451,12965,0,1664994206,13123.645743380002,34.690812599998026,53617.836101040004 2022-10-05,18:23:28.000,278,10995402,12765,0,1664994207,13123.497544559992,34.68376346999867,53617.891998 2022-10-05,18:23:29.000,278,10995439,12925,0,1664994208,13123.295455259991,34.64146869000251,53617.86404952 2022-10-05,18:23:30.000,278,10995401,12765,0,1664994209,13123.11357488999,34.64146869000251,53617.79417832 2022-10-05,18:23:31.000,278,10995400,12845,0,1664994210,13123.05294809999,34.59917390999908,53617.836101040004 2022-10-05,18:23:32.000,278,10995422,12765,0,1664994211,13122.87106772999,34.64851782000187,53617.87103664 2022-10-05,18:23:33.000,278,10995462,12765,0,1664994212,13122.716132599999,34.65556695000123,53617.73129424001 2022-10-05,18:23:34.000,278,10995419,12885,0,1664994213,13122.594879019998,34.66966520999995,53617.738281360005 2022-10-05,18:23:35.000,278,10995462,12805,0,1664994214,13122.500570679993,34.71900912000274,53617.71732 2022-10-05,18:23:36.000,278,10995466,12845,0,1664994215,13122.318690309992,34.76835302999825,53617.69635864 2022-10-05,18:23:37.000,278,10995415,12965,0,1664994216,13122.190700419997,34.81769694000104,53617.619500320005 2022-10-05,18:23:38.000,278,10995468,12965,0,1664994217,13122.049237909996,34.965728670002136,53617.52866776 2022-10-05,18:23:39.000,278,10995416,13085,0,1664994218,13122.015556359991,35.05736736000108,53617.52866776 2022-10-05,18:23:40.000,278,10995404,12805,0,1664994219,13121.887566469995,35.191300830003456,53617.43084808 2022-10-05,18:23:41.000,278,10995417,13045,0,1664994220,13121.93472063999,35.2829395200024,53617.48674504 2022-10-05,18:23:42.000,278,10995429,12885,0,1664994221,13121.83367598999,35.45916777000093,53617.52866776 2022-10-05,18:23:43.000,278,10995463,12925,0,1664994222,13121.65853193,35.57900298000459,53617.39591248001 2022-10-05,18:23:44.000,278,10995422,12965,0,1664994223,13121.544014659994,35.68473993000225,53617.34001552 2022-10-05,18:23:45.000,278,10995423,12805,0,1664994224,13121.496860489999,35.81867340000463,53617.24918296 2022-10-05,18:23:46.000,278,10995462,13205,0,1664994225,13121.449706319989,35.91031209000357,53617.31905416 2022-10-05,18:23:47.000,278,10995383,12765,0,1664994226,13121.422761079994,35.973754259997804,53617.24918296 2022-10-05,18:23:48.000,278,10995442,12765,0,1664994227,13121.362134289993,36.058343820004666,53617.15835040001 2022-10-05,18:23:49.000,278,10995444,13005,0,1664994228,13121.429497389989,36.11473685999954,53617.186298880006 2022-10-05,18:23:50.000,278,10995416,12605,0,1664994229,13121.368870599988,36.21342467999784,53617.14437616 2022-10-05,18:23:51.000,278,10995443,12685,0,1664994230,13121.348661669988,36.29096510999807,53617.09546632 2022-10-05,18:23:52.000,278,10995484,12765,0,1664994231,13121.213935469998,36.44604596999852,53617.01162088001 2022-10-05,18:23:53.000,278,10995461,13005,0,1664994232,13121.234144399998,36.57293031000154,53616.9836724 2022-10-05,18:23:54.000,278,10995448,12805,0,1664994233,13121.321716429993,36.706863780003914,53616.96271104001 2022-10-05,18:23:55.000,278,10995444,12925,0,1664994234,13121.362134289993,36.85489550999773,53616.89283984001 2022-10-05,18:23:56.000,278,10995468,13085,0,1664994235,13121.335189049998,36.98882898000011,53616.74611032 2022-10-05,18:23:57.000,278,10995419,12645,0,1664994236,13121.402552149993,37.101615060004406,53616.81598152 2022-10-05,18:23:58.000,278,10995445,12925,0,1664994237,13121.530542039989,37.20735201000207,53616.83694288 2022-10-05,18:23:59.000,278,10995430,13045,0,1664994238,13121.604641449994,37.30603983000037,53616.781045920005 2022-10-05,18:24:00.000,278,10995460,13085,0,1664994239,13121.65853193,37.461120690000826,53616.76008456 2022-10-05,18:24:01.000,278,10995427,13125,0,1664994240,13121.87409384999,37.503415470004256,53616.71117472 2022-10-05,18:24:02.000,278,10995411,12805,0,1664994241,13122.076183149991,37.60210329000256,53616.683226240006 2022-10-05,18:24:03.000,278,10995441,12965,0,1664994242,13122.244590900002,37.693741980001505,53616.69021336 2022-10-05,18:24:04.000,278,10995399,12845,0,1664994243,13122.487098060003,37.82767545000388,53616.70418760001 2022-10-05,18:24:05.000,278,10995418,12925,0,1664994244,13122.729605219989,37.919314140002825,53616.8089944 2022-10-05,18:24:06.000,278,10995468,13005,0,1664994245,13122.89127665999,38.02505109000049,53616.76008456 2022-10-05,18:24:07.000,278,10995445,12965,0,1664994246,13123.01926655,38.102591520000715,53616.75309744001 2022-10-05,18:24:08.000,278,10995468,13045,0,1664994247,13123.22135585,38.151935430003505,53616.81598152 2022-10-05,18:24:09.000,278,10995417,12805,0,1664994248,13123.383027290001,38.20127933999902,53616.80200728001 2022-10-05,18:24:10.000,278,10995424,13005,0,1664994249,13123.578380279992,38.25767238000117,53616.80200728001 2022-10-05,18:24:11.000,278,10995453,12725,0,1664994250,13123.692897549998,38.278819769999245,53616.74611032 2022-10-05,18:24:12.000,278,10995428,13045,0,1664994251,13123.908459469989,38.278819769999245,53616.81598152 2022-10-05,18:24:13.000,278,10995411,12925,0,1664994252,13124.144230319995,38.25062325000181,53616.94174968001 2022-10-05,18:24:14.000,278,10995394,13125,0,1664994253,13124.29916545,38.285868899998604,53616.96969816001 2022-10-05,18:24:15.000,278,10995462,12845,0,1664994254,13124.467573199996,38.2999671600046,53616.9836724 2022-10-05,18:24:16.000,278,10995428,12725,0,1664994255,13124.662926190002,38.285868899998604,53617.00463376 2022-10-05,18:24:17.000,278,10995423,12805,0,1664994256,13124.777443459992,38.285868899998604,53617.0535436 2022-10-05,18:24:18.000,278,10995410,12885,0,1664994257,13124.905433350003,38.335212810001394,53617.10245344 2022-10-05,18:24:19.000,278,10995406,12885,0,1664994258,13125.120995269994,38.26472151000053,53617.15835040001 2022-10-05,18:24:20.000,278,10995418,13085,0,1664994259,13125.168149439989,38.24357412000245,53617.165337520004 2022-10-05,18:24:21.000,278,10995417,13085,0,1664994260,13125.2759304,38.18013195000094,53617.20027312 2022-10-05,18:24:22.000,278,10995406,12885,0,1664994261,13125.35002980999,38.11668977999943,53617.29110568 2022-10-05,18:24:23.000,278,10995409,12965,0,1664994262,13125.403920289995,38.01095283000177,53617.38193824 2022-10-05,18:24:24.000,278,10995433,12885,0,1664994263,13125.43760184,37.98275631000433,53617.40988672 2022-10-05,18:24:25.000,278,10995387,12925,0,1664994264,13125.47128338999,37.919314140002825,53617.45879656 2022-10-05,18:24:26.000,278,10995389,12925,0,1664994265,13125.464547079995,37.877019359999395,53617.46578368001 2022-10-05,18:24:27.000,278,10995448,12965,0,1664994266,13125.41739291,37.79947892999917,53617.43084808 2022-10-05,18:24:28.000,278,10995410,13005,0,1664994267,13125.45107445999,37.72193849999894,53617.53565488 2022-10-05,18:24:29.000,278,10995393,12805,0,1664994268,13125.47128338999,37.60210329000256,53617.59853896 2022-10-05,18:24:30.000,278,10995405,12965,0,1664994269,13125.39718398,37.517513730002975,53617.63347456001 2022-10-05,18:24:31.000,278,10995427,12765,0,1664994270,13125.41739291,37.35538374000316,53617.71732 2022-10-05,18:24:32.000,278,10995462,13045,0,1664994271,13125.323084569995,37.291941570001654,53617.787191200005 2022-10-05,18:24:33.000,278,10995403,12845,0,1664994272,13125.323084569995,37.20735201000207,53617.668410160004 2022-10-05,18:24:34.000,278,10995447,12965,0,1664994273,13125.24898515999,37.1368607100012,53617.71033288001 2022-10-05,18:24:35.000,278,10995398,13125,0,1664994274,13125.25572147,37.04522202000226,53617.80815256001 2022-10-05,18:24:36.000,278,10995438,13125,0,1664994275,13125.181622059994,37.002927239998826,53617.836101040004 2022-10-05,18:24:37.000,278,10995400,12965,0,1664994276,13125.120995269994,36.91833767999924,53617.80116544001 2022-10-05,18:24:38.000,278,10995406,12765,0,1664994277,13125.060368479993,36.840797249999014,53617.80815256001 2022-10-05,18:24:39.000,278,10995454,12925,0,1664994278,13125.046895859989,36.7914533400035,53617.891998 2022-10-05,18:24:40.000,278,10995421,12885,0,1664994279,13124.959323829993,36.74915856000007,53617.87802376001 2022-10-05,18:24:41.000,278,10995458,12845,0,1664994280,13124.851542869998,36.71391291000327,53617.857062400006 2022-10-05,18:24:42.000,278,10995482,12925,0,1664994281,13124.851542869998,36.6786672599992,53617.82911392001 2022-10-05,18:24:43.000,278,10995425,13205,0,1664994282,13124.851542869998,36.61522508999769,53617.87103664 2022-10-05,18:24:44.000,278,10995407,13085,0,1664994283,13124.844806560002,36.5799794400009,53617.94789496001 2022-10-05,18:24:45.000,278,10995450,12765,0,1664994284,13124.851542869998,36.52358639999875,53617.98981768 2022-10-05,18:24:46.000,278,10995425,12925,0,1664994285,13124.804388700002,36.52358639999875,53617.98283056 2022-10-05,18:24:47.000,278,10995465,12965,0,1664994286,13124.683135120002,36.48834075000195,53617.905972240005 2022-10-05,18:24:48.000,278,10995407,12965,0,1664994287,13124.656189879992,36.50948814000003,53617.954882080005 2022-10-05,18:24:49.000,278,10995449,12925,0,1664994288,13124.528199989996,36.5447337900041,53617.96885632001 2022-10-05,18:24:50.000,278,10995428,12805,0,1664994289,13124.433891649991,36.61522508999769,53617.85007528001 2022-10-05,18:24:51.000,278,10995470,13085,0,1664994290,13124.265483899995,36.66456900000048,53617.85007528001 2022-10-05,18:24:52.000,278,10995432,12765,0,1664994291,13124.1981208,36.71391291000327,53617.80815256001 2022-10-05,18:24:53.000,278,10995445,12845,0,1664994292,13124.144230319995,36.74210943000071,53617.857062400006 2022-10-05,18:24:54.000,278,10995434,12885,0,1664994293,13124.02971304999,36.79850247000286,53617.857062400006 2022-10-05,18:24:55.000,278,10995459,12765,0,1664994294,13123.962349949994,36.84784637999837,53617.80116544001 2022-10-05,18:24:56.000,278,10995457,13125,0,1664994295,13123.854568989998,36.90423942000052,53617.7522556 2022-10-05,18:24:57.000,278,10995433,12965,0,1664994296,13123.800678509993,36.96768159000203,53617.73129424001 2022-10-05,18:24:58.000,278,10995418,12765,0,1664994297,13123.746788029988,37.01702550000482,53617.69635864 2022-10-05,18:24:59.000,278,10995455,12885,0,1664994298,13123.780469579993,37.066369410000334,53617.70334576 2022-10-05,18:25:00.000,278,10995416,12925,0,1664994299,13123.760260649993,37.14390984000056,53617.689371520006 2022-10-05,18:25:01.000,278,10995467,13045,0,1664994300,13123.733315409998,37.20735201000207,53617.668410160004 2022-10-05,18:25:02.000,278,10995452,12925,0,1664994301,13123.719842789993,37.242597659998864,53617.619500320005 2022-10-05,18:25:03.000,278,10995402,12965,0,1664994302,13123.766996959988,37.25669592000486,53617.65443592 2022-10-05,18:25:04.000,278,10995456,13005,0,1664994303,13123.787205889988,37.277843310002936,53617.54264200001 2022-10-05,18:25:05.000,278,10995450,12765,0,1664994304,13123.766996959988,37.291941570001654,53617.61251320001 2022-10-05,18:25:06.000,278,10995427,12765,0,1664994305,13123.780469579993,37.29899070000101,53617.60552608 2022-10-05,18:25:07.000,278,10995479,12605,0,1664994306,13123.665952310002,37.284892440002295,53617.55661624 2022-10-05,18:25:08.000,278,10995411,13005,0,1664994307,13123.632270759997,37.284892440002295,53617.521680640006 2022-10-05,18:25:09.000,278,10995447,12885,0,1664994308,13123.672688619998,37.242597659998864,53617.52866776 2022-10-05,18:25:10.000,278,10995437,12725,0,1664994309,13123.652479689998,37.25669592000486,53617.5077064 2022-10-05,18:25:11.000,278,10995424,12885,0,1664994310,13123.612061829997,37.235548529999505,53617.48674504 2022-10-05,18:25:12.000,278,10995420,12965,0,1664994311,13123.457126699992,37.235548529999505,53617.39591248001 2022-10-05,18:25:13.000,278,10995416,12965,0,1664994312,13123.463863010002,37.21440114000143,53617.38193824 2022-10-05,18:25:14.000,278,10995421,13005,0,1664994313,13123.450390389997,37.20030288000271,53617.38193824 2022-10-05,18:25:15.000,278,10995429,12965,0,1664994314,13123.389763599997,37.18620462000399,53617.38193824 2022-10-05,18:25:16.000,278,10995476,13045,0,1664994315,13123.369554669996,37.21440114000143,53617.333028400004 2022-10-05,18:25:17.000,278,10995429,12845,0,1664994316,13123.295455259991,37.18620462000399,53617.284118560005 2022-10-05,18:25:18.000,278,10995467,12765,0,1664994317,13123.322400500001,37.16505722999864,53617.27014432 2022-10-05,18:25:19.000,278,10995459,13005,0,1664994318,13123.20114692,37.17915549000463,53617.284118560005 2022-10-05,18:25:20.000,278,10995410,12925,0,1664994319,13123.10010227,37.17915549000463,53617.17931176001 2022-10-05,18:25:21.000,278,10995430,12925,0,1664994320,13123.005793929995,37.14390984000056,53617.14437616 2022-10-05,18:25:22.000,278,10995420,12925,0,1664994321,13123.005793929995,37.17915549000463,53617.07450496 2022-10-05,18:25:23.000,278,10995424,12925,0,1664994322,13123.03273916999,37.15095896999992,53617.13738904001 2022-10-05,18:25:24.000,278,10995439,12765,0,1664994323,13123.026002859995,37.172106359998,53617.116427680005 2022-10-05,18:25:25.000,278,10995428,13085,0,1664994324,13123.01253023999,37.108664190003765,53617.15136328 2022-10-05,18:25:26.000,278,10995453,12765,0,1664994325,13122.99232130999,37.12981158000184,53617.10245344 2022-10-05,18:25:27.000,278,10995418,12885,0,1664994326,13122.99905762,37.08751679999841,53617.04655648 2022-10-05,18:25:28.000,278,10995443,12965,0,1664994327,13123.026002859995,37.108664190003765,53617.018608000006 2022-10-05,18:25:29.000,278,10995441,12885,0,1664994328,13123.046211789995,37.101615060004406,53617.01162088001 2022-10-05,18:25:30.000,278,10995448,12765,0,1664994329,13123.01253023999,37.101615060004406,53617.018608000006 2022-10-05,18:25:31.000,278,10995470,12445,0,1664994330,13122.985584999995,37.08046766999905,53616.97668528 2022-10-05,18:25:32.000,278,10995436,12845,0,1664994331,13122.93169451999,37.09456592999777,53616.95572392 2022-10-05,18:25:33.000,278,10995469,12685,0,1664994332,13122.95863976,37.052271150001616,53617.01162088001 2022-10-05,18:25:34.000,278,10995459,13285,0,1664994333,13122.904749279995,37.02407463000418,53616.94174968001 2022-10-05,18:25:35.000,278,10995489,12605,0,1664994334,13122.89801297,36.98882898000011,53616.90681408 2022-10-05,18:25:36.000,278,10995429,12685,0,1664994335,13122.83738618,36.96768159000203,53616.87187848001 2022-10-05,18:25:37.000,278,10995442,12765,0,1664994336,13122.783495699994,36.89719029000116,53616.84393000001 2022-10-05,18:25:38.000,278,10995457,12925,0,1664994337,13122.79023200999,36.876042900003085,53616.92777544 2022-10-05,18:25:39.000,278,10995432,13045,0,1664994338,13122.783495699994,36.819649860000936,53616.948736800005 2022-10-05,18:25:40.000,278,10995455,12805,0,1664994339,13122.716132599999,36.7914533400035,53616.8089944 2022-10-05,18:25:41.000,278,10995408,12845,0,1664994340,13122.796968319999,36.78440421000414,53616.90681408 2022-10-05,18:25:42.000,278,10995414,12885,0,1664994341,13122.729605219989,36.77735508000478,53616.829955760004 2022-10-05,18:25:43.000,278,10995455,13125,0,1664994342,13122.803704629994,36.74915856000007,53616.90681408 2022-10-05,18:25:44.000,278,10995401,12965,0,1664994343,13122.884540349994,36.76325681999879,53616.88585272 2022-10-05,18:25:45.000,278,10995396,13085,0,1664994344,13122.965376069995,36.770305949998146,53616.948736800005 2022-10-05,18:25:46.000,278,10995421,12645,0,1664994345,13122.87780404,36.770305949998146,53616.85790424 2022-10-05,18:25:47.000,278,10995426,12805,0,1664994346,13122.97211237999,36.78440421000414,53616.89283984001 2022-10-05,18:25:48.000,278,10995430,12965,0,1664994347,13122.95190344999,36.84784637999837,53616.93476256 2022-10-05,18:25:49.000,278,10995447,12845,0,1664994348,13122.93169451999,36.840797249999014,53616.850917120006 2022-10-05,18:25:50.000,278,10995449,12845,0,1664994349,13122.93169451999,36.81260073000158,53616.9138012 2022-10-05,18:25:51.000,278,10995462,13045,0,1664994350,13122.89127665999,36.86194464000437,53616.948736800005 2022-10-05,18:25:52.000,278,10995450,12805,0,1664994351,13122.864331419994,36.883092030002445,53616.96271104001 2022-10-05,18:25:53.000,278,10995466,13285,0,1664994352,13122.783495699994,36.876042900003085,53616.95572392 2022-10-05,18:25:54.000,278,10995410,12925,0,1664994353,13122.79023200999,36.89719029000116,53617.02559512 2022-10-05,18:25:55.000,278,10995427,12925,0,1664994354,13122.796968319999,36.93243593999796,53617.07450496 2022-10-05,18:25:56.000,278,10995458,13005,0,1664994355,13122.803704629994,36.98882898000011,53616.997646640004 2022-10-05,18:25:57.000,278,10995453,13045,0,1664994356,13122.87780404,36.95358333000331,53616.997646640004 2022-10-05,18:25:58.000,278,10995429,12765,0,1664994357,13122.99905762,36.98177985000075,53617.03258224 2022-10-05,18:25:59.000,278,10995467,13045,0,1664994358,13123.07315702999,36.95358333000331,53617.03258224 2022-10-05,18:26:00.000,278,10995447,12925,0,1664994359,13123.127047509995,36.98882898000011,53616.96271104001 2022-10-05,18:26:01.000,278,10995419,12725,0,1664994360,13123.167465369996,36.94653420000395,53616.95572392 2022-10-05,18:26:02.000,278,10995413,12965,0,1664994361,13123.26177371,36.939485070004594,53616.99065952001 2022-10-05,18:26:03.000,278,10995442,12925,0,1664994362,13123.356082049992,36.868993770003726,53617.0535436 2022-10-05,18:26:04.000,278,10995416,12925,0,1664994363,13123.463863010002,36.90423942000052,53617.067517840005 2022-10-05,18:26:05.000,278,10995458,12925,0,1664994364,13123.632270759997,36.90423942000052,53617.03956936001 2022-10-05,18:26:06.000,278,10995446,12885,0,1664994365,13123.632270759997,36.93243593999796,53616.95572392 2022-10-05,18:26:07.000,278,10995470,12685,0,1664994366,13123.652479689998,36.91833767999924,53616.948736800005 2022-10-05,18:26:08.000,278,10995407,12885,0,1664994367,13123.726579099988,36.868993770003726,53616.99065952001 2022-10-05,18:26:09.000,278,10995394,13205,0,1664994368,13123.834360059998,36.85489550999773,53617.067517840005 2022-10-05,18:26:10.000,278,10995419,12965,0,1664994369,13123.807414819988,36.9253868099986,53617.03956936001 2022-10-05,18:26:11.000,278,10995440,12965,0,1664994370,13123.847832679989,36.9253868099986,53616.997646640004 2022-10-05,18:26:12.000,278,10995406,12965,0,1664994371,13123.975822569999,36.96063246000267,53617.10245344 2022-10-05,18:26:13.000,278,10995405,12925,0,1664994372,13124.083603529994,36.96063246000267,53617.10944056001 2022-10-05,18:26:14.000,278,10995421,13125,0,1664994373,13124.063394599994,37.052271150001616,53617.10245344 2022-10-05,18:26:15.000,278,10995450,12885,0,1664994374,13124.043185669994,37.09456592999777,53617.10245344 2022-10-05,18:26:16.000,278,10995448,13205,0,1664994375,13124.03644936,37.17915549000463,53617.15136328 2022-10-05,18:26:17.000,278,10995431,12725,0,1664994376,13124.016240429999,37.20030288000271,53617.1234148 2022-10-05,18:26:18.000,278,10995448,12965,0,1664994377,13123.955613639999,37.235548529999505,53617.186298880006 2022-10-05,18:26:19.000,278,10995434,12885,0,1664994378,13123.901723159994,37.277843310002936,53617.1234148 2022-10-05,18:26:20.000,278,10995418,12845,0,1664994379,13123.861305299994,37.3483346100038,53617.08847920001 2022-10-05,18:26:21.000,278,10995407,12965,0,1664994380,13123.942141019994,37.341285480004444,53617.21424736 2022-10-05,18:26:22.000,278,10995398,12765,0,1664994381,13123.948877329989,37.411776779998036,53617.25617008001 2022-10-05,18:26:23.000,278,10995430,12885,0,1664994382,13123.942141019994,37.475218949999544,53617.22822160001 2022-10-05,18:26:24.000,278,10995375,13045,0,1664994383,13123.962349949994,37.54571025000041,53617.235208720005 2022-10-05,18:26:25.000,278,10995389,13005,0,1664994384,13123.948877329989,37.63029981,53617.186298880006 2022-10-05,18:26:26.000,278,10995438,12845,0,1664994385,13123.962349949994,37.66554546000407,53617.20027312 2022-10-05,18:26:27.000,278,10995436,12765,0,1664994386,13124.07013090999,37.693741980001505,53617.2631572 2022-10-05,18:26:28.000,278,10995438,12885,0,1664994387,13124.07686722,37.75718415000301,53617.27014432 2022-10-05,18:26:29.000,278,10995408,12765,0,1664994388,13124.103812459995,37.79242979999981,53617.235208720005 2022-10-05,18:26:30.000,278,10995443,12965,0,1664994389,13124.19138448999,37.82767545000388,53617.34700264001 2022-10-05,18:26:31.000,278,10995452,13005,0,1664994390,13124.27222020999,37.83472458000324,53617.32604128001 2022-10-05,18:26:32.000,278,10995468,13045,0,1664994391,13124.33958331,37.84882284000196,53617.367964 2022-10-05,18:26:33.000,278,10995407,12685,0,1664994392,13124.433891649991,37.862921100000676,53617.32604128001 2022-10-05,18:26:34.000,278,10995392,12965,0,1664994393,13124.575354159992,37.919314140002825,53617.353989760006 2022-10-05,18:26:35.000,278,10995440,12685,0,1664994394,13124.730289289997,37.8417737100026,53617.38892536 2022-10-05,18:26:36.000,278,10995404,12765,0,1664994395,13124.891960729998,37.8417737100026,53617.41687384 2022-10-05,18:26:37.000,278,10995410,12885,0,1664994396,13125.195094679999,37.82062632000452,53617.51469352001 2022-10-05,18:26:38.000,278,10995432,13045,0,1664994397,13125.28940301999,37.77128241000173,53617.51469352001 2022-10-05,18:26:39.000,278,10995391,13125,0,1664994398,13125.444338149995,37.76423328000237,53617.56360336001 2022-10-05,18:26:40.000,278,10995420,12925,0,1664994399,13125.626218519996,37.70784024000022,53617.59155184001 2022-10-05,18:26:41.000,278,10995410,12765,0,1664994400,13125.767681029996,37.62325068000064,53617.65443592 2022-10-05,18:26:42.000,278,10995421,13045,0,1664994401,13125.848516749997,37.58800503000384,53617.71033288001 2022-10-05,18:26:43.000,278,10995404,12965,0,1664994402,13125.875461989992,37.58095590000448,53617.68238440001 2022-10-05,18:26:44.000,278,10995427,12885,0,1664994403,13126.037133429993,37.503415470004256,53617.76622984 2022-10-05,18:26:45.000,278,10995454,12845,0,1664994404,13126.158387009993,37.461120690000826,53617.82911392001 2022-10-05,18:26:46.000,278,10995415,13085,0,1664994405,13126.286376899989,37.411776779998036,53617.88501088 2022-10-05,18:26:47.000,278,10995407,12765,0,1664994406,13126.306585829989,37.411776779998036,53617.88501088 2022-10-05,18:26:48.000,278,10995399,13085,0,1664994407,13126.387421549989,37.36948200000188,53617.94789496001 2022-10-05,18:26:49.000,278,10995424,12845,0,1664994408,13126.52888405999,37.284892440002295,53617.97584344001 2022-10-05,18:26:50.000,278,10995432,12685,0,1664994409,13126.59624716,37.242597659998864,53618.01776616001 2022-10-05,18:26:51.000,278,10995437,12765,0,1664994410,13126.73097335999,37.16505722999864,53618.06667600001 2022-10-05,18:26:52.000,278,10995427,12725,0,1664994411,13126.83201800999,37.12981158000184,53618.024753280006 2022-10-05,18:26:53.000,278,10995449,12845,0,1664994412,13126.986953139996,37.02407463000418,53618.14353432001 2022-10-05,18:26:54.000,278,10995475,12925,0,1664994413,13127.155360889992,36.96768159000203,53618.21340552001 2022-10-05,18:26:55.000,278,10995449,13125,0,1664994414,13127.269878159997,36.90423942000052,53618.26231536001 2022-10-05,18:26:56.000,278,10995403,12845,0,1664994415,13127.384395429988,36.81260073000158,53618.26930248 2022-10-05,18:26:57.000,278,10995418,12925,0,1664994416,13127.451758529998,36.72096204000263,53618.31821232 2022-10-05,18:26:58.000,278,10995455,13045,0,1664994417,13127.552803179999,36.69276551999792,53618.25532824 2022-10-05,18:26:59.000,278,10995394,13005,0,1664994418,13127.64711151999,36.608175959998334,53618.38109640001 2022-10-05,18:27:00.000,278,10995425,12645,0,1664994419,13127.77510141,36.5447337900041,53618.39507064 2022-10-05,18:27:01.000,278,10995404,12845,0,1664994420,13127.74815616999,36.53063552999811,53618.36712216 2022-10-05,18:27:02.000,278,10995442,13045,0,1664994421,13127.87614606,36.44604596999852,53618.46494184 2022-10-05,18:27:03.000,278,10995437,12765,0,1664994422,13127.93003653999,36.38260380000429,53618.56974864001 2022-10-05,18:27:04.000,278,10995439,12925,0,1664994423,13127.963718089995,36.368505539998296,53618.56974864001 2022-10-05,18:27:05.000,278,10995407,13125,0,1664994424,13127.97719071,36.30506337000406,53618.59769712001 2022-10-05,18:27:06.000,278,10995457,12885,0,1664994425,13127.93003653999,36.248670330001914,53618.61865848001 2022-10-05,18:27:07.000,278,10995429,12885,0,1664994426,13127.8357282,36.12883511999826,53618.63263272 2022-10-05,18:27:08.000,278,10995428,13085,0,1664994427,13127.802046649995,36.07949121000274,53618.63961984001 2022-10-05,18:27:09.000,278,10995408,12725,0,1664994428,13127.842464509995,36.016049040001235,53618.70250392 2022-10-05,18:27:10.000,278,10995386,13045,0,1664994429,13127.85593713,35.91031209000357,53618.73743952001 2022-10-05,18:27:11.000,278,10995419,12925,0,1664994430,13127.822255579995,35.839820790002705,53618.842246320004 2022-10-05,18:27:12.000,278,10995415,13165,0,1664994431,13127.72794723999,35.790476879999915,53618.76538800001 2022-10-05,18:27:13.000,278,10995494,12885,0,1664994432,13127.72794723999,35.70588732000033,53618.83525920001 2022-10-05,18:27:14.000,278,10995393,13005,0,1664994433,13127.741419859994,35.64244514999882,53618.82827208 2022-10-05,18:27:15.000,278,10995458,12885,0,1664994434,13127.71447462,35.557855589999235,53618.84923344 2022-10-05,18:27:16.000,278,10995411,12885,0,1664994435,13127.701001999994,35.51556081000308,53618.89115616 2022-10-05,18:27:17.000,278,10995427,12805,0,1664994436,13127.653847829999,35.45916777000093,53618.92609176 2022-10-05,18:27:18.000,278,10995422,13165,0,1664994437,13127.573012109999,35.438020380002854,53618.82128496 2022-10-05,18:27:19.000,278,10995457,13045,0,1664994438,13127.492176389998,35.41687299000478,53618.84923344 2022-10-05,18:27:20.000,278,10995386,12885,0,1664994439,13127.498912699994,35.381627340000705,53618.85622056001 2022-10-05,18:27:21.000,278,10995410,13165,0,1664994440,13127.404604359988,35.27589039000304,53618.90513040001 2022-10-05,18:27:22.000,278,10995455,13045,0,1664994441,13127.357450189993,35.25474299999769,53618.8701948 2022-10-05,18:27:23.000,278,10995443,12925,0,1664994442,13127.229460299997,35.198349960002815,53618.83525920001 2022-10-05,18:27:24.000,278,10995418,13005,0,1664994443,13127.162097200002,35.149006050000025,53618.85622056001 2022-10-05,18:27:25.000,278,10995461,13045,0,1664994444,13127.148624579997,35.029170840003644,53618.92609176 2022-10-05,18:27:26.000,278,10995421,12925,0,1664994445,13127.074525169992,34.98687606000021,53618.912117520005 2022-10-05,18:27:27.000,278,10995426,12965,0,1664994446,13127.020634690001,34.95163041000342,53618.89115616 2022-10-05,18:27:28.000,278,10995430,12765,0,1664994447,13126.973480519991,34.88818824000191,53618.90513040001 2022-10-05,18:27:29.000,278,10995416,12845,0,1664994448,13126.89938111,34.83884432999912,53618.95404024001 2022-10-05,18:27:30.000,278,10995387,13045,0,1664994449,13126.784863839996,34.83179519999976,53618.842246320004 2022-10-05,18:27:31.000,278,10995409,12885,0,1664994450,13126.73097335999,34.789500420003606,53618.82827208 2022-10-05,18:27:32.000,278,10995460,12965,0,1664994451,13126.704028119995,34.782451290004246,53618.82128496 2022-10-05,18:27:33.000,278,10995407,12845,0,1664994452,13126.73770967,34.7260582500021,53618.89115616 2022-10-05,18:27:34.000,278,10995433,12605,0,1664994453,13126.704028119995,34.71900912000274,53618.85622056001 2022-10-05,18:27:35.000,278,10995404,12765,0,1664994454,13126.69055549999,34.63441956000315,53618.842246320004 2022-10-05,18:27:36.000,278,10995435,12885,0,1664994455,13126.643401329995,34.63441956000315,53618.793336480005 2022-10-05,18:27:37.000,278,10995411,12885,0,1664994456,13126.54909298999,34.66966520999995,53618.72346528 2022-10-05,18:27:38.000,278,10995444,12965,0,1664994457,13126.54909298999,34.70491086000402,53618.77936224 2022-10-05,18:27:39.000,278,10995396,12685,0,1664994458,13126.481729889994,34.70491086000402,53618.75141376 2022-10-05,18:27:40.000,278,10995425,12925,0,1664994459,13126.414366789999,34.76130389999889,53618.70250392 2022-10-05,18:27:41.000,278,10995442,12805,0,1664994460,13126.414366789999,34.71195999000338,53618.71647816001 2022-10-05,18:27:42.000,278,10995402,12925,0,1664994461,13126.360476309994,34.71900912000274,53618.71647816001 2022-10-05,18:27:43.000,278,10995428,12805,0,1664994462,13126.380685239994,34.68376346999867,53618.66756832001 2022-10-05,18:27:44.000,278,10995460,12965,0,1664994463,13126.306585829989,34.71195999000338,53618.68154256 2022-10-05,18:27:45.000,278,10995454,12885,0,1664994464,13126.252695349998,34.69786173000466,53618.54180016 2022-10-05,18:27:46.000,278,10995456,12885,0,1664994465,13126.266167969989,34.67671433999931,53618.58372288 2022-10-05,18:27:47.000,278,10995444,12845,0,1664994466,13126.299849519994,34.62737043000379,53618.576735760005 2022-10-05,18:27:48.000,278,10995440,13005,0,1664994467,13126.306585829989,34.6132721699978,53618.60468424 2022-10-05,18:27:49.000,278,10995395,12805,0,1664994468,13126.360476309994,34.563928260002285,53618.59769712001 2022-10-05,18:27:50.000,278,10995429,12685,0,1664994469,13126.347003689989,34.528682609998214,53618.59071 2022-10-05,18:27:51.000,278,10995440,12765,0,1664994470,13126.367212619989,34.49343696000142,53618.58372288 2022-10-05,18:27:52.000,278,10995445,12725,0,1664994471,13126.333531069999,34.49343696000142,53618.49289032 2022-10-05,18:27:53.000,278,10995435,12765,0,1664994472,13126.252695349998,34.45114217999799,53618.42301912 2022-10-05,18:27:54.000,278,10995422,13085,0,1664994473,13126.239222729993,34.45819131000462,53618.43699336 2022-10-05,18:27:55.000,278,10995449,12885,0,1664994474,13126.293113209998,34.43704391999927,53618.4859032 2022-10-05,18:27:56.000,278,10995442,12965,0,1664994475,13126.198804869993,34.44409304999863,53618.46494184 2022-10-05,18:27:57.000,278,10995399,12765,0,1664994476,13126.313322139998,34.44409304999863,53618.44398048 2022-10-05,18:27:58.000,278,10995465,13045,0,1664994477,13126.219013799993,34.43704391999927,53618.43699336 2022-10-05,18:27:59.000,278,10995382,12885,0,1664994478,13126.171859629998,34.41589653000119,53618.44398048 2022-10-05,18:28:00.000,278,10995418,12805,0,1664994479,13126.131441769998,34.40179827000247,53618.40205776001 2022-10-05,18:28:01.000,278,10995417,12805,0,1664994480,13126.138178079993,34.3665526199984,53618.38109640001 2022-10-05,18:28:02.000,278,10995416,12805,0,1664994481,13126.084287600002,34.37360174999776,53618.360135040006 2022-10-05,18:28:03.000,278,10995446,12925,0,1664994482,13126.050606049997,34.345405230000324,53618.29725096 2022-10-05,18:28:04.000,278,10995425,12805,0,1664994483,13126.124705460003,34.331306970001606,53618.409044880005 2022-10-05,18:28:05.000,278,10995473,12925,0,1664994484,13126.158387009993,34.25376654000138,53618.360135040006 2022-10-05,18:28:06.000,278,10995415,12845,0,1664994485,13126.111232839998,34.24671741000202,53618.38109640001 2022-10-05,18:28:07.000,278,10995417,12765,0,1664994486,13126.064078670002,34.218520890004584,53618.29725096 2022-10-05,18:28:08.000,278,10995430,12685,0,1664994487,13126.057342359993,34.17622611000115,53618.32519944 2022-10-05,18:28:09.000,278,10995454,12925,0,1664994488,13126.057342359993,34.162127850002435,53618.30423808001 2022-10-05,18:28:10.000,278,10995428,12885,0,1664994489,13126.023660810002,34.169176980001794,53618.28327672001 2022-10-05,18:28:11.000,278,10995382,13045,0,1664994490,13126.003451880002,34.13393132999772,53618.24834112 2022-10-05,18:28:12.000,278,10995428,12885,0,1664994491,13125.963034020002,34.105734810000286,53618.24834112 2022-10-05,18:28:13.000,278,10995435,13125,0,1664994492,13125.983242950002,34.09163655000157,53618.2762896 2022-10-05,18:28:14.000,278,10995395,13165,0,1664994493,13125.895670919992,34.05639090000477,53618.22737976 2022-10-05,18:28:15.000,278,10995471,12765,0,1664994494,13125.861989370002,34.05639090000477,53618.22737976 2022-10-05,18:28:16.000,278,10995425,12885,0,1664994495,13125.808098889996,34.04229263999878,53618.25532824 2022-10-05,18:28:17.000,278,10995401,12925,0,1664994496,13125.727263169996,33.97180133999791,53618.192444160006 2022-10-05,18:28:18.000,278,10995410,12965,0,1664994497,13125.70031793,33.99999786000262,53618.17846992 2022-10-05,18:28:19.000,278,10995441,12805,0,1664994498,13125.720526860001,33.922457430002396,53618.23436688001 2022-10-05,18:28:20.000,278,10995370,12925,0,1664994499,13125.720526860001,33.873113519999606,53618.25532824 2022-10-05,18:28:21.000,278,10995388,12845,0,1664994500,13125.666636379996,33.83081874000345,53618.192444160006 2022-10-05,18:28:22.000,278,10995433,13045,0,1664994501,13125.585800659996,33.8096713499981,53618.16449568001 2022-10-05,18:28:23.000,278,10995459,13085,0,1664994502,13125.51843756,33.78147483000066,53618.15052144 2022-10-05,18:28:24.000,278,10995374,12925,0,1664994503,13125.51843756,33.78147483000066,53618.192444160006 2022-10-05,18:28:25.000,278,10995426,12525,0,1664994504,13125.49149231999,33.71803265999915,53618.15052144 2022-10-05,18:28:26.000,278,10995436,12765,0,1664994505,13125.35002980999,33.710983529999794,53618.08763736 2022-10-05,18:28:27.000,278,10995404,12925,0,1664994506,13125.28940301999,33.675737880003,53618.09462448001 2022-10-05,18:28:28.000,278,10995457,12965,0,1664994507,13125.28940301999,33.654590489997645,53618.12956008 2022-10-05,18:28:29.000,278,10995434,12965,0,1664994508,13125.25572147,33.64049222999893,53618.14353432001 2022-10-05,18:28:30.000,278,10995367,12885,0,1664994509,13125.147940509989,33.62639397000021,53618.06667600001 2022-10-05,18:28:31.000,278,10995407,12965,0,1664994510,13125.053632169998,33.59819745000277,53618.01776616001 2022-10-05,18:28:32.000,278,10995419,12925,0,1664994511,13125.040159549993,33.577050060004694,53618.06667600001 2022-10-05,18:28:33.000,278,10995412,12925,0,1664994512,13124.918905969993,33.54885353999998,53618.073663120005 2022-10-05,18:28:34.000,278,10995428,13045,0,1664994513,13124.865015490002,33.534755280001264,53618.01077904 2022-10-05,18:28:35.000,278,10995427,12845,0,1664994514,13124.784179770002,33.49950963000447,53617.98981768 2022-10-05,18:28:36.000,278,10995411,12965,0,1664994515,13124.649453569997,33.534755280001264,53617.94789496001 2022-10-05,18:28:37.000,278,10995458,12685,0,1664994516,13124.609035709997,33.50655876000383,53617.97584344001 2022-10-05,18:28:38.000,278,10995437,12925,0,1664994517,13124.548408919996,33.49950963000447,53617.98981768 2022-10-05,18:28:39.000,278,10995434,12925,0,1664994518,13124.494518439991,33.49246049999783,53617.96885632001 2022-10-05,18:28:40.000,278,10995423,12925,0,1664994519,13124.427155339996,33.45721485000104,53617.94789496001 2022-10-05,18:28:41.000,278,10995425,12845,0,1664994520,13124.4002101,33.4290183300036,53617.905972240005 2022-10-05,18:28:42.000,278,10995412,12805,0,1664994521,13124.305901759995,33.38672355000017,53617.86404952 2022-10-05,18:28:43.000,278,10995451,12845,0,1664994522,13124.27895652,33.40787093999825,53617.8221268 2022-10-05,18:28:44.000,278,10995406,12885,0,1664994523,13124.27895652,33.40787093999825,53617.86404952 2022-10-05,18:28:45.000,278,10995417,12925,0,1664994524,13124.31263806999,33.35852703000273,53617.85007528001 2022-10-05,18:28:46.000,278,10995456,12845,0,1664994525,13124.23180234999,33.32328137999866,53617.7522556 2022-10-05,18:28:47.000,278,10995424,12885,0,1664994526,13124.13749401,33.30918311999994,53617.71732 2022-10-05,18:28:48.000,278,10995431,12925,0,1664994527,13124.1981208,33.245740949998435,53617.74526848 2022-10-05,18:28:49.000,278,10995441,12725,0,1664994528,13124.17791187,33.238691819999076,53617.75924272001 2022-10-05,18:28:50.000,278,10995436,13045,0,1664994529,13124.09707615,33.19639704000292,53617.78020408001 2022-10-05,18:28:51.000,278,10995457,13005,0,1664994530,13124.083603529994,33.19639704000292,53617.668410160004 2022-10-05,18:28:52.000,278,10995414,12765,0,1664994531,13124.09033983999,33.16820051999821,53617.66142304001 2022-10-05,18:28:53.000,278,10995414,12805,0,1664994532,13124.15770294,33.175249650004844,53617.69635864 2022-10-05,18:28:54.000,278,10995442,12765,0,1664994533,13124.144230319995,33.18934791000356,53617.66142304001 2022-10-05,18:28:55.000,278,10995427,12685,0,1664994534,13124.043185669994,33.19639704000292,53617.55661624 2022-10-05,18:28:56.000,278,10995443,12765,0,1664994535,13124.043185669994,33.217544430001,53617.56360336001 2022-10-05,18:28:57.000,278,10995454,12885,0,1664994536,13124.00950411999,33.217544430001,53617.49373216001 2022-10-05,18:28:58.000,278,10995439,12965,0,1664994537,13123.982558879994,33.23164268999972,53617.48674504 2022-10-05,18:28:59.000,278,10995441,12885,0,1664994538,13124.03644936,33.22459356000036,53617.521680640006 2022-10-05,18:29:00.000,278,10995451,13085,0,1664994539,13124.04992197999,33.252790079997794,53617.47277080001 2022-10-05,18:29:01.000,278,10995444,12965,0,1664994540,13124.016240429999,33.302133990000584,53617.44482232001 2022-10-05,18:29:02.000,278,10995469,12925,0,1664994541,13123.98929518999,33.30918311999994,53617.4378352 2022-10-05,18:29:03.000,278,10995470,12925,0,1664994542,13124.05665829,33.351477900003374,53617.49373216001 2022-10-05,18:29:04.000,278,10995489,12765,0,1664994543,13123.996031499999,33.40082180999889,53617.402899600005 2022-10-05,18:29:05.000,278,10995409,13005,0,1664994544,13124.016240429999,33.4290183300036,53617.402899600005 2022-10-05,18:29:06.000,278,10995455,12805,0,1664994545,13124.02971304999,33.42196920000424,53617.32604128001 2022-10-05,18:29:07.000,278,10995416,12965,0,1664994546,13123.996031499999,33.464263980000396,53617.2631572 2022-10-05,18:29:08.000,278,10995433,12925,0,1664994547,13124.063394599994,33.478362239999115,53617.25617008001 2022-10-05,18:29:09.000,278,10995463,13005,0,1664994548,13124.13749401,33.485411369998474,53617.36097688 2022-10-05,18:29:10.000,278,10995448,12885,0,1664994549,13124.11728508,33.513607890003186,53617.31206704 2022-10-05,18:29:11.000,278,10995456,13125,0,1664994550,13124.09707615,33.534755280001264,53617.38193824 2022-10-05,18:29:12.000,278,10995450,12765,0,1664994551,13124.016240429999,33.57000092999806,53617.22123448 2022-10-05,18:29:13.000,278,10995464,13005,0,1664994552,13124.07686722,33.57000092999806,53617.27713144001 2022-10-05,18:29:14.000,278,10995453,12765,0,1664994553,13124.022976739994,33.647541359998286,53617.24219584 2022-10-05,18:29:15.000,278,10995430,13085,0,1664994554,13123.996031499999,33.64049222999893,53617.21424736 2022-10-05,18:29:16.000,278,10995438,13125,0,1664994555,13123.975822569999,33.710983529999794,53617.24918296 2022-10-05,18:29:17.000,278,10995448,13125,0,1664994556,13123.975822569999,33.68983614000172,53617.20027312 2022-10-05,18:29:18.000,278,10995410,12965,0,1664994557,13123.955613639999,33.73918005000451,53617.193286 2022-10-05,18:29:19.000,278,10995450,13045,0,1664994558,13123.935404709999,33.80262221999874,53617.1234148 2022-10-05,18:29:20.000,278,10995485,12845,0,1664994559,13123.942141019994,33.83081874000345,53617.186298880006 2022-10-05,18:29:21.000,278,10995463,12965,0,1664994560,13123.962349949994,33.86606439000025,53617.13738904001 2022-10-05,18:29:22.000,278,10995444,12965,0,1664994561,13123.955613639999,33.91540830000304,53617.17232464 2022-10-05,18:29:23.000,278,10995461,12845,0,1664994562,13123.982558879994,33.97180133999791,53617.13738904001 2022-10-05,18:29:24.000,278,10995476,12885,0,1664994563,13123.98929518999,34.02819438000006,53617.14437616 2022-10-05,18:29:25.000,278,10995443,12965,0,1664994564,13124.02971304999,34.03524350999942,53617.17232464 2022-10-05,18:29:26.000,278,10995410,12765,0,1664994565,13123.996031499999,34.13393132999772,53617.20027312 2022-10-05,18:29:27.000,278,10995510,12925,0,1664994566,13123.982558879994,34.20442262999859,53617.165337520004 2022-10-05,18:29:28.000,278,10995488,13005,0,1664994567,13124.00950411999,34.19032436999987,53617.13040192001 2022-10-05,18:29:29.000,278,10995404,13125,0,1664994568,13123.996031499999,34.19737349999923,53617.17931176001 2022-10-05,18:29:30.000,278,10995445,12885,0,1664994569,13123.996031499999,34.218520890004584,53617.14437616 2022-10-05,18:29:31.000,278,10995485,12965,0,1664994570,13123.996031499999,34.23966828000266,53617.07450496 2022-10-05,18:29:32.000,278,10995476,12925,0,1664994571,13124.063394599994,34.21147175999795,53617.06053072001 2022-10-05,18:29:33.000,278,10995433,12845,0,1664994572,13124.13075769999,34.18327524000051,53617.20726024001 2022-10-05,18:29:34.000,278,10995437,12885,0,1664994573,13124.13075769999,34.19032436999987,53617.07450496 2022-10-05,18:29:35.000,278,10995458,13005,0,1664994574,13124.1981208,34.19032436999987,53617.08149208 2022-10-05,18:29:36.000,278,10995452,12805,0,1664994575,13124.184648179995,34.19032436999987,53617.09546632 2022-10-05,18:29:37.000,278,10995396,12925,0,1664994576,13124.17791187,34.19737349999923,53617.0535436 2022-10-05,18:29:38.000,278,10995425,12925,0,1664994577,13124.23180234999,34.155078720003075,53617.018608000006 2022-10-05,18:29:39.000,278,10995393,12885,0,1664994578,13124.285692829995,34.105734810000286,53617.02559512 2022-10-05,18:29:40.000,278,10995424,13045,0,1664994579,13124.29242913999,34.12688219999836,53617.08149208 2022-10-05,18:29:41.000,278,10995409,13085,0,1664994580,13124.25201127999,34.105734810000286,53616.9836724 2022-10-05,18:29:42.000,278,10995468,12925,0,1664994581,13124.204857109995,34.07753829000285,53616.899826960005 2022-10-05,18:29:43.000,278,10995456,12645,0,1664994582,13124.326110689995,34.03524350999942,53617.02559512 2022-10-05,18:29:44.000,278,10995439,12965,0,1664994583,13124.265483899995,34.04229263999878,53616.97668528 2022-10-05,18:29:45.000,278,10995436,12725,0,1664994584,13124.204857109995,33.99294873000326,53616.96271104001 2022-10-05,18:29:46.000,278,10995416,12925,0,1664994585,13124.204857109995,33.99294873000326,53616.92777544 2022-10-05,18:29:47.000,278,10995409,12965,0,1664994586,13124.19138448999,33.985899600003904,53616.948736800005 2022-10-05,18:29:48.000,278,10995435,12805,0,1664994587,13124.124021389995,33.985899600003904,53616.850917120006 2022-10-05,18:29:49.000,278,10995443,12725,0,1664994588,13124.225066039995,33.929506560001755,53616.93476256 2022-10-05,18:29:50.000,278,10995456,12805,0,1664994589,13124.27895652,33.95770307999919,53616.948736800005 2022-10-05,18:29:51.000,278,10995439,12925,0,1664994590,13124.29242913999,33.91540830000304,53616.99065952001 2022-10-05,18:29:52.000,278,10995451,13005,0,1664994591,13124.245274969995,33.90131004000432,53616.8788656 2022-10-05,18:29:53.000,278,10995437,12925,0,1664994592,13124.31263806999,33.929506560001755,53616.88585272 2022-10-05,18:29:54.000,278,10995460,13045,0,1664994593,13124.39347378999,33.936555690001114,53616.90681408 2022-10-05,18:29:55.000,278,10995430,12925,0,1664994594,13124.38000117,33.929506560001755,53616.899826960005 2022-10-05,18:29:56.000,278,10995428,12925,0,1664994595,13124.406946409996,33.95770307999919,53616.90681408 2022-10-05,18:29:57.000,278,10995453,12925,0,1664994596,13124.35305592999,33.978850470004545,53616.88585272 2022-10-05,18:29:58.000,278,10995416,13125,0,1664994597,13124.37326485999,33.97180133999791,53616.86489136 2022-10-05,18:29:59.000,278,10995394,12885,0,1664994598,13124.346319619995,33.99294873000326,53616.93476256 2022-10-05,18:30:00.000,278,10995459,12765,0,1664994599,13124.305901759995,34.049341769998136,53616.87187848001 2022-10-05,18:30:01.000,278,10995441,12605,0,1664994600,13124.25874759,34.0211452500007,53616.84393000001 2022-10-05,18:30:02.000,278,10995433,12765,0,1664994601,13124.21159341999,34.098685680000926,53616.79502016001 2022-10-05,18:30:03.000,278,10995420,13005,0,1664994602,13124.1981208,34.07048916000349,53616.732136080005 2022-10-05,18:30:04.000,278,10995444,13085,0,1664994603,13124.13075769999,34.112783939999645,53616.76707168 2022-10-05,18:30:05.000,278,10995472,12965,0,1664994604,13124.1981208,34.098685680000926,53616.87187848001 2022-10-05,18:30:06.000,278,10995413,12885,0,1664994605,13124.124021389995,34.112783939999645,53616.829955760004 2022-10-05,18:30:07.000,278,10995448,12805,0,1664994606,13124.09033983999,34.13393132999772,53616.72514896001 2022-10-05,18:30:08.000,278,10995454,12885,0,1664994607,13124.124021389995,34.18327524000051,53616.75309744001 2022-10-05,18:30:09.000,278,10995452,12805,0,1664994608,13124.09033983999,34.17622611000115,53616.7391232 2022-10-05,18:30:10.000,278,10995422,12885,0,1664994609,13123.996031499999,34.18327524000051,53616.732136080005 2022-10-05,18:30:11.000,278,10995421,12845,0,1664994610,13123.96908625999,34.21147175999795,53616.67623912001 2022-10-05,18:30:12.000,278,10995408,12965,0,1664994611,13123.975822569999,34.2326191500033,53616.74611032 2022-10-05,18:30:13.000,278,10995435,13005,0,1664994612,13124.022976739994,34.25376654000138,53616.71816184 2022-10-05,18:30:14.000,278,10995439,12925,0,1664994613,13123.996031499999,34.29606132000481,53616.683226240006 2022-10-05,18:30:15.000,278,10995459,12885,0,1664994614,13124.00950411999,34.331306970001606,53616.69720048 2022-10-05,18:30:16.000,278,10995425,12885,0,1664994615,13123.935404709999,34.3665526199984,53616.64130352 2022-10-05,18:30:17.000,278,10995438,12925,0,1664994616,13123.847832679989,34.45819131000462,53616.60636792001 2022-10-05,18:30:18.000,278,10995444,12925,0,1664994617,13123.800678509993,34.49343696000142,53616.57841944 2022-10-05,18:30:19.000,278,10995460,13165,0,1664994618,13123.861305299994,34.528682609998214,53616.669252 2022-10-05,18:30:20.000,278,10995419,12805,0,1664994619,13123.888250539989,34.62737043000379,53616.71117472 2022-10-05,18:30:21.000,278,10995410,13125,0,1664994620,13123.847832679989,34.64146869000251,53616.5993808 2022-10-05,18:30:22.000,278,10995428,13005,0,1664994621,13123.807414819988,34.73310738000146,53616.564445200005 2022-10-05,18:30:23.000,278,10995458,12845,0,1664994622,13123.847832679989,34.789500420003606,53616.564445200005 2022-10-05,18:30:24.000,278,10995450,12965,0,1664994623,13123.881514229994,34.84589345999848,53616.57841944 2022-10-05,18:30:25.000,278,10995428,12845,0,1664994624,13123.854568989998,34.83884432999912,53616.52252248 2022-10-05,18:30:26.000,278,10995458,12965,0,1664994625,13123.881514229994,34.88818824000191,53616.5295096 2022-10-05,18:30:27.000,278,10995433,12845,0,1664994626,13123.868041609989,34.87408998000319,53616.494574000004 2022-10-05,18:30:28.000,278,10995443,12805,0,1664994627,13123.881514229994,34.916384759999346,53616.466625520006 2022-10-05,18:30:29.000,278,10995444,12925,0,1664994628,13123.996031499999,34.88113911000255,53616.55745808001 2022-10-05,18:30:30.000,278,10995427,12925,0,1664994629,13124.03644936,34.89523737000127,53616.55745808001 2022-10-05,18:30:31.000,278,10995452,13205,0,1664994630,13124.04992197999,34.88113911000255,53616.53649672001 2022-10-05,18:30:32.000,278,10995430,12925,0,1664994631,13124.043185669994,34.930483019998064,53616.45963840001 2022-10-05,18:30:33.000,278,10995478,12925,0,1664994632,13124.11054876999,34.930483019998064,53616.52252248 2022-10-05,18:30:34.000,278,10995459,13125,0,1664994633,13124.17791187,34.9375321500047,53616.564445200005 2022-10-05,18:30:35.000,278,10995422,12685,0,1664994634,13124.31937438,34.90228650000063,53616.59239368 2022-10-05,18:30:36.000,278,10995459,12925,0,1664994635,13124.467573199996,34.9375321500047,53616.57841944 2022-10-05,18:30:37.000,278,10995433,12765,0,1664994636,13124.487782129996,34.88818824000191,53616.515535360006 2022-10-05,18:30:38.000,278,10995423,13165,0,1664994637,13124.642717260002,34.86704085000383,53616.57841944 2022-10-05,18:30:39.000,278,10995429,12805,0,1664994638,13124.669662499997,34.83179519999976,53616.57143232 2022-10-05,18:30:40.000,278,10995418,12965,0,1664994639,13124.790916079997,34.803598680002324,53616.58540656001 2022-10-05,18:30:41.000,278,10995496,12845,0,1664994640,13124.878488109993,34.76835302999825,53616.5993808 2022-10-05,18:30:42.000,278,10995425,12885,0,1664994641,13124.918905969993,34.782451290004246,53616.60636792001 2022-10-05,18:30:43.000,278,10995436,12925,0,1664994642,13124.925642280003,34.77540216000489,53616.613355040005 2022-10-05,18:30:44.000,278,10995419,12925,0,1664994643,13124.999741689993,34.77540216000489,53616.613355040005 2022-10-05,18:30:45.000,278,10995442,12965,0,1664994644,13125.147940509989,34.71195999000338,53616.69720048 2022-10-05,18:30:46.000,278,10995428,12965,0,1664994645,13125.141204199994,34.69786173000466,53616.69720048 2022-10-05,18:30:47.000,278,10995502,12965,0,1664994646,13125.222039919994,34.740156510000816,53616.69720048 2022-10-05,18:30:48.000,278,10995499,13125,0,1664994647,13125.235512539999,34.754254769999534,53616.65527776001 2022-10-05,18:30:49.000,278,10995464,12885,0,1664994648,13125.20856729999,34.77540216000489,53616.64130352 2022-10-05,18:30:50.000,278,10995452,12965,0,1664994649,13125.30961194999,34.81064781000168,53616.683226240006 2022-10-05,18:30:51.000,278,10995435,13085,0,1664994650,13125.35002980999,34.86704085000383,53616.80200728001 2022-10-05,18:30:52.000,278,10995452,13005,0,1664994651,13125.343293499995,34.94458128000406,53616.781045920005 2022-10-05,18:30:53.000,278,10995462,13045,0,1664994652,13125.484756009995,34.99392518999957,53616.81598152 2022-10-05,18:30:54.000,278,10995456,13045,0,1664994653,13125.49149231999,35.07851474999916,53616.88585272 2022-10-05,18:30:55.000,278,10995430,12765,0,1664994654,13125.504964939995,35.09966214000451,53616.94174968001 2022-10-05,18:30:56.000,278,10995435,12645,0,1664994655,13125.43760184,35.1701534399981,53616.87187848001 2022-10-05,18:30:57.000,278,10995432,12885,0,1664994656,13125.504964939995,35.21949735000089,53616.9138012 2022-10-05,18:30:58.000,278,10995400,12805,0,1664994657,13125.37697505,35.35343082000327,53616.81598152 2022-10-05,18:30:59.000,278,10995467,12805,0,1664994658,13125.41739291,35.36752908000199,53616.88585272 2022-10-05,18:31:00.000,278,10995456,12965,0,1664994659,13125.383711359995,35.423922120004136,53616.96969816001 2022-10-05,18:31:01.000,278,10995443,12805,0,1664994660,13125.35676612,35.48031515999901,53616.95572392 2022-10-05,18:31:02.000,278,10995403,12965,0,1664994661,13125.24898515999,35.557855589999235,53616.997646640004 2022-10-05,18:31:03.000,278,10995467,12885,0,1664994662,13125.174885749999,35.62129776000074,53616.96271104001 2022-10-05,18:31:04.000,278,10995474,12605,0,1664994663,13125.094050029998,35.72703470999841,53616.92078832001 2022-10-05,18:31:05.000,278,10995474,12925,0,1664994664,13125.114258959999,35.783427750000556,53616.99065952001 2022-10-05,18:31:06.000,278,10995480,12965,0,1664994665,13125.026686929989,35.825722530003986,53616.948736800005 2022-10-05,18:31:07.000,278,10995460,12885,0,1664994666,13124.959323829993,35.90326296000421,53616.89283984001 2022-10-05,18:31:08.000,278,10995414,13085,0,1664994667,13124.959323829993,35.959655999999086,53616.9138012 2022-10-05,18:31:09.000,278,10995441,12765,0,1664994668,13124.993005379998,35.973754259997804,53616.96969816001 2022-10-05,18:31:10.000,278,10995442,12605,0,1664994669,13124.952587519998,36.008999910001876,53616.997646640004 2022-10-05,18:31:11.000,278,10995460,13045,0,1664994670,13124.952587519998,35.99490165000316,53616.99065952001 2022-10-05,18:31:12.000,278,10995449,12925,0,1664994671,13124.831333939997,36.023098170000594,53616.93476256 2022-10-05,18:31:13.000,278,10995479,12845,0,1664994672,13124.838070249993,36.00195078000252,53616.87187848001 2022-10-05,18:31:14.000,278,10995436,12765,0,1664994673,13124.905433350003,36.03014729999995,53616.997646640004 2022-10-05,18:31:15.000,278,10995452,13005,0,1664994674,13124.912169659998,36.016049040001235,53616.96271104001 2022-10-05,18:31:16.000,278,10995450,12845,0,1664994675,13125.006477999988,36.008999910001876,53616.99065952001 2022-10-05,18:31:17.000,278,10995425,12965,0,1664994676,13124.966060139988,36.008999910001876,53616.92777544 2022-10-05,18:31:18.000,278,10995462,12965,0,1664994677,13125.114258959999,35.9878525200038,53616.9138012 2022-10-05,18:31:19.000,278,10995404,12885,0,1664994678,13125.201830989994,35.959655999999086,53617.00463376 2022-10-05,18:31:20.000,278,10995411,13125,0,1664994679,13125.181622059994,35.959655999999086,53616.94174968001 2022-10-05,18:31:21.000,278,10995458,12845,0,1664994680,13125.181622059994,35.92441035000229,53617.01162088001 2022-10-05,18:31:22.000,278,10995477,12965,0,1664994681,13125.147940509989,35.91031209000357,53616.92078832001 2022-10-05,18:31:23.000,278,10995477,12805,0,1664994682,13125.147940509989,35.92441035000229,53616.90681408 2022-10-05,18:31:24.000,278,10995462,12965,0,1664994683,13125.114258959999,35.91736122000293,53616.96969816001 2022-10-05,18:31:25.000,278,10995460,12965,0,1664994684,13125.100786339994,35.88916469999822,53616.93476256 2022-10-05,18:31:26.000,278,10995472,12725,0,1664994685,13125.060368479993,35.88916469999822,53616.9138012 2022-10-05,18:31:27.000,278,10995444,13045,0,1664994686,13125.006477999988,35.88211556999886,53616.88585272 2022-10-05,18:31:28.000,278,10995471,12885,0,1664994687,13124.939114899993,35.85391905000142,53616.86489136 2022-10-05,18:31:29.000,278,10995420,12805,0,1664994688,13124.945851209988,35.832771660003345,53616.84393000001 2022-10-05,18:31:30.000,278,10995457,12725,0,1664994689,13124.932378589998,35.846869920002064,53616.87187848001 2022-10-05,18:31:31.000,278,10995487,13085,0,1664994690,13124.986269069988,35.839820790002705,53616.86489136 2022-10-05,18:31:32.000,278,10995451,12925,0,1664994691,13124.918905969993,35.8750664399995,53616.81598152 2022-10-05,18:31:33.000,278,10995435,12965,0,1664994692,13124.993005379998,35.85391905000142,53616.87187848001 2022-10-05,18:31:34.000,278,10995430,12845,0,1664994693,13125.013214309998,35.88916469999822,53616.90681408 2022-10-05,18:31:35.000,278,10995440,12925,0,1664994694,13125.060368479993,35.91736122000293,53616.8788656 2022-10-05,18:31:36.000,278,10995459,12885,0,1664994695,13125.013214309998,35.94555774000037,53616.85790424 2022-10-05,18:31:37.000,278,10995445,12845,0,1664994696,13124.999741689993,35.95260686999973,53616.8089944 2022-10-05,18:31:38.000,278,10995503,12965,0,1664994697,13124.972796449998,35.94555774000037,53616.78803304 2022-10-05,18:31:39.000,278,10995418,13005,0,1664994698,13125.013214309998,35.86801731000014,53616.829955760004 2022-10-05,18:31:40.000,278,10995431,12965,0,1664994699,13125.087313719989,35.90326296000421,53616.850917120006 2022-10-05,18:31:41.000,278,10995456,13005,0,1664994700,13125.094050029998,35.896213830004854,53616.83694288 2022-10-05,18:31:42.000,278,10995468,12765,0,1664994701,13125.073841099998,35.832771660003345,53616.7391232 2022-10-05,18:31:43.000,278,10995478,12845,0,1664994702,13125.161413129994,35.797526009999274,53616.88585272 2022-10-05,18:31:44.000,278,10995466,12925,0,1664994703,13125.120995269994,35.76932949000184,53616.83694288 2022-10-05,18:31:45.000,278,10995412,12965,0,1664994704,13125.100786339994,35.76932949000184,53616.83694288 2022-10-05,18:31:46.000,278,10995455,12845,0,1664994705,13125.060368479993,35.74818210000376,53616.82296864001 2022-10-05,18:31:47.000,278,10995438,12845,0,1664994706,13124.966060139988,35.71293644999969,53616.781045920005 2022-10-05,18:31:48.000,278,10995427,12765,0,1664994707,13124.966060139988,35.69883819000097,53616.7391232 2022-10-05,18:31:49.000,278,10995405,13045,0,1664994708,13125.013214309998,35.68473993000225,53616.81598152 2022-10-05,18:31:50.000,278,10995461,12925,0,1664994709,13124.986269069988,35.64949427999818,53616.79502016001 2022-10-05,18:31:51.000,278,10995434,13005,0,1664994710,13124.891960729998,35.64244514999882,53616.76008456 2022-10-05,18:31:52.000,278,10995452,12925,0,1664994711,13124.932378589998,35.607199500002025,53616.75309744001 2022-10-05,18:31:53.000,278,10995447,13045,0,1664994712,13124.905433350003,35.57900298000459,53616.77405880001 2022-10-05,18:31:54.000,278,10995469,13005,0,1664994713,13124.851542869998,35.607199500002025,53616.732136080005 2022-10-05,18:31:55.000,278,10995438,12845,0,1664994714,13124.925642280003,35.564904719998594,53616.781045920005 2022-10-05,18:31:56.000,278,10995449,12685,0,1664994715,13124.878488109993,35.59310124000331,53616.781045920005 2022-10-05,18:31:57.000,278,10995457,13045,0,1664994716,13124.838070249993,35.59310124000331,53616.75309744001 2022-10-05,18:31:58.000,278,10995432,12765,0,1664994717,13124.811125009997,35.564904719998594,53616.72514896001 2022-10-05,18:31:59.000,278,10995447,12925,0,1664994718,13124.865015490002,35.57900298000459,53616.76707168 2022-10-05,18:32:00.000,278,10995427,13085,0,1664994719,13124.885224420002,35.59310124000331,53616.76008456 2022-10-05,18:32:01.000,278,10995423,13205,0,1664994720,13124.898697039993,35.57195384999795,53616.7391232 2022-10-05,18:32:02.000,278,10995413,12885,0,1664994721,13124.871751799998,35.5296590700018,53616.67623912001 2022-10-05,18:32:03.000,278,10995395,13005,0,1664994722,13124.844806560002,35.564904719998594,53616.683226240006 2022-10-05,18:32:04.000,278,10995473,12805,0,1664994723,13124.898697039993,35.50851168000372,53616.74611032 2022-10-05,18:32:05.000,278,10995432,13045,0,1664994724,13124.905433350003,35.47326602999965,53616.75309744001 2022-10-05,18:32:06.000,278,10995449,12885,0,1664994725,13124.918905969993,35.47326602999965,53616.76008456 2022-10-05,18:32:07.000,278,10995428,13085,0,1664994726,13124.831333939997,35.430971250003495,53616.62034216 2022-10-05,18:32:08.000,278,10995446,13045,0,1664994727,13124.858279179993,35.438020380002854,53616.70418760001 2022-10-05,18:32:09.000,278,10995463,13125,0,1664994728,13124.905433350003,35.45211864000157,53616.69720048 2022-10-05,18:32:10.000,278,10995473,12765,0,1664994729,13124.885224420002,35.46621690000029,53616.75309744001 2022-10-05,18:32:11.000,278,10995453,12845,0,1664994730,13124.811125009997,35.49441341999773,53616.669252 2022-10-05,18:32:12.000,278,10995425,12965,0,1664994731,13124.838070249993,35.51556081000308,53616.70418760001 2022-10-05,18:32:13.000,278,10995443,12885,0,1664994732,13124.858279179993,35.45916777000093,53616.732136080005 2022-10-05,18:32:14.000,278,10995456,12885,0,1664994733,13124.885224420002,35.52260994000244,53616.69720048 2022-10-05,18:32:15.000,278,10995457,12925,0,1664994734,13124.858279179993,35.53670820000116,53616.69720048 2022-10-05,18:32:16.000,278,10995468,13005,0,1664994735,13124.844806560002,35.564904719998594,53616.70418760001 2022-10-05,18:32:17.000,278,10995431,13125,0,1664994736,13124.784179770002,35.57195384999795,53616.669252 2022-10-05,18:32:18.000,278,10995429,13085,0,1664994737,13124.763970840002,35.600150370002666,53616.683226240006 2022-10-05,18:32:19.000,278,10995438,12925,0,1664994738,13124.811125009997,35.68473993000225,53616.72514896001 2022-10-05,18:32:20.000,278,10995451,12885,0,1664994739,13124.878488109993,35.68473993000225,53616.71117472 2022-10-05,18:32:21.000,278,10995436,12965,0,1664994740,13124.878488109993,35.734083839997766,53616.732136080005 2022-10-05,18:32:22.000,278,10995425,13045,0,1664994741,13124.891960729998,35.75523123000312,53616.69021336 2022-10-05,18:32:23.000,278,10995430,12885,0,1664994742,13124.972796449998,35.790476879999915,53616.77405880001 2022-10-05,18:32:24.000,278,10995474,13005,0,1664994743,13124.945851209988,35.797526009999274,53616.69021336 2022-10-05,18:32:25.000,278,10995420,13005,0,1664994744,13124.952587519998,35.80457513999863,53616.69720048 2022-10-05,18:32:26.000,278,10995466,12885,0,1664994745,13124.918905969993,35.846869920002064,53616.662264880004 2022-10-05,18:32:27.000,278,10995415,12885,0,1664994746,13124.878488109993,35.8750664399995,53616.62732928001 2022-10-05,18:32:28.000,278,10995411,12725,0,1664994747,13124.912169659998,35.88916469999822,53616.70418760001 2022-10-05,18:32:29.000,278,10995448,12965,0,1664994748,13124.939114899993,35.91736122000293,53616.732136080005 2022-10-05,18:32:30.000,278,10995429,12885,0,1664994749,13124.885224420002,35.94555774000037,53616.669252 2022-10-05,18:32:31.000,278,10995416,12885,0,1664994750,13124.811125009997,35.93850861000101,53616.64130352 2022-10-05,18:32:32.000,278,10995501,12965,0,1664994751,13124.905433350003,35.966705129998445,53616.71816184 2022-10-05,18:32:33.000,278,10995405,12845,0,1664994752,13124.912169659998,35.93145948000165,53616.65527776001 2022-10-05,18:32:34.000,278,10995403,13005,0,1664994753,13124.831333939997,35.98080339000444,53616.57143232 2022-10-05,18:32:35.000,278,10995442,12885,0,1664994754,13124.939114899993,35.90326296000421,53616.634316400006 2022-10-05,18:32:36.000,278,10995399,13005,0,1664994755,13124.932378589998,35.91736122000293,53616.634316400006 2022-10-05,18:32:37.000,278,10995426,13085,0,1664994756,13125.067104789989,35.91736122000293,53616.74611032 2022-10-05,18:32:38.000,278,10995440,12885,0,1664994757,13125.100786339994,35.86801731000014,53616.732136080005 2022-10-05,18:32:39.000,278,10995370,12805,0,1664994758,13125.100786339994,35.8750664399995,53616.732136080005 2022-10-05,18:32:40.000,278,10995458,12765,0,1664994759,13125.026686929989,35.88916469999822,53616.634316400006 2022-10-05,18:32:41.000,278,10995520,12845,0,1664994760,13124.993005379998,35.88211556999886,53616.64130352 2022-10-05,18:32:42.000,278,10995452,12965,0,1664994761,13124.952587519998,35.91031209000357,53616.67623912001 2022-10-05,18:32:43.000,278,10995425,12965,0,1664994762,13124.885224420002,35.90326296000421,53616.65527776001 2022-10-05,18:32:44.000,278,10995462,13005,0,1664994763,13124.858279179993,35.88916469999822,53616.613355040005 2022-10-05,18:32:45.000,278,10995421,13285,0,1664994764,13124.871751799998,35.91031209000357,53616.71117472 2022-10-05,18:32:46.000,278,10995401,13125,0,1664994765,13124.831333939997,35.88211556999886,53616.71816184 2022-10-05,18:32:47.000,278,10995416,13125,0,1664994766,13124.743761910002,35.88211556999886,53616.5295096 2022-10-05,18:32:48.000,278,10995484,13045,0,1664994767,13124.838070249993,35.85391905000142,53616.62732928001 2022-10-05,18:32:49.000,278,10995407,12925,0,1664994768,13124.811125009997,35.8750664399995,53616.683226240006 2022-10-05,18:32:50.000,278,10995467,12925,0,1664994769,13124.865015490002,35.896213830004854,53616.634316400006 2022-10-05,18:32:51.000,278,10995444,12805,0,1664994770,13124.784179770002,35.896213830004854,53616.62034216 2022-10-05,18:32:52.000,278,10995457,12885,0,1664994771,13124.716816669992,35.91031209000357,53616.54348384 2022-10-05,18:32:53.000,278,10995472,12645,0,1664994772,13124.777443459992,35.91031209000357,53616.634316400006 2022-10-05,18:32:54.000,278,10995464,12805,0,1664994773,13124.838070249993,35.95260686999973,53616.69720048 2022-10-05,18:32:55.000,278,10995426,12765,0,1664994774,13124.797652389992,35.94555774000037,53616.669252 2022-10-05,18:32:56.000,278,10995460,12965,0,1664994775,13124.763970840002,35.98080339000444,53616.64829064 2022-10-05,18:32:57.000,278,10995450,12925,0,1664994776,13124.662926190002,36.023098170000594,53616.62732928001 2022-10-05,18:32:58.000,278,10995432,13125,0,1664994777,13124.649453569997,36.058343820004666,53616.65527776001 2022-10-05,18:32:59.000,278,10995410,12885,0,1664994778,13124.642717260002,36.072442080003384,53616.64130352 2022-10-05,18:33:00.000,278,10995436,12925,0,1664994779,13124.635980949992,36.10063860000082,53616.634316400006 2022-10-05,18:33:01.000,278,10995455,13005,0,1664994780,13124.615772019992,36.11473685999954,53616.59239368 2022-10-05,18:33:02.000,278,10995473,12765,0,1664994781,13124.582090470001,36.11473685999954,53616.62034216 2022-10-05,18:33:03.000,278,10995473,13005,0,1664994782,13124.521463680001,36.14293338000425,53616.58540656001 2022-10-05,18:33:04.000,278,10995448,12765,0,1664994783,13124.595563089992,36.14293338000425,53616.62732928001 2022-10-05,18:33:05.000,278,10995419,12885,0,1664994784,13124.669662499997,36.15703164000297,53616.62732928001 2022-10-05,18:33:06.000,278,10995438,12925,0,1664994785,13124.723552980002,36.15703164000297,53616.62034216 2022-10-05,18:33:07.000,278,10995408,12845,0,1664994786,13124.723552980002,36.21342467999784,53616.55047096 2022-10-05,18:33:08.000,278,10995454,12965,0,1664994787,13124.831333939997,36.206375549998484,53616.5993808 2022-10-05,18:33:09.000,278,10995423,13005,0,1664994788,13124.811125009997,36.199326419999124,53616.515535360006 2022-10-05,18:33:10.000,278,10995442,13005,0,1664994789,13124.918905969993,36.10768773000018,53616.669252 2022-10-05,18:33:11.000,278,10995469,12765,0,1664994790,13124.952587519998,36.1217859899989,53616.64130352 2022-10-05,18:33:12.000,278,10995448,13005,0,1664994791,13124.979532759993,36.0865403400021,53616.662264880004 2022-10-05,18:33:13.000,278,10995432,13045,0,1664994792,13124.959323829993,36.0865403400021,53616.64829064 2022-10-05,18:33:14.000,278,10995445,13045,0,1664994793,13125.040159549993,36.09358947000146,53616.564445200005 2022-10-05,18:33:15.000,278,10995432,13045,0,1664994794,13125.114258959999,36.07949121000274,53616.64829064 2022-10-05,18:33:16.000,278,10995424,12605,0,1664994795,13125.141204199994,36.0865403400021,53616.69021336 2022-10-05,18:33:17.000,278,10995451,12925,0,1664994796,13125.120995269994,36.065392950004025,53616.69720048 2022-10-05,18:33:18.000,278,10995401,12965,0,1664994797,13125.147940509989,36.10063860000082,53616.613355040005 2022-10-05,18:33:19.000,278,10995465,12805,0,1664994798,13125.161413129994,36.14998251000361,53616.662264880004 2022-10-05,18:33:20.000,278,10995441,13125,0,1664994799,13125.114258959999,36.199326419999124,53616.70418760001 2022-10-05,18:33:21.000,278,10995446,13165,0,1664994800,13125.053632169998,36.248670330001914,53616.64829064 2022-10-05,18:33:22.000,278,10995451,12845,0,1664994801,13125.006477999988,36.298014240004704,53616.662264880004 2022-10-05,18:33:23.000,278,10995416,13005,0,1664994802,13124.986269069988,36.38260380000429,53616.662264880004 2022-10-05,18:33:24.000,278,10995434,12925,0,1664994803,13125.006477999988,36.460144230004516,53616.71816184 2022-10-05,18:33:25.000,278,10995427,12845,0,1664994804,13124.986269069988,36.55883205000282,53616.72514896001 2022-10-05,18:33:26.000,278,10995431,12965,0,1664994805,13124.952587519998,36.594077699999616,53616.732136080005 2022-10-05,18:33:27.000,278,10995431,13045,0,1664994806,13124.918905969993,36.699814650004555,53616.69021336 2022-10-05,18:33:28.000,278,10995420,12725,0,1664994807,13124.932378589998,36.74210943000071,53616.69021336 2022-10-05,18:33:29.000,278,10995443,12925,0,1664994808,13124.925642280003,36.79850247000286,53616.75309744001 2022-10-05,18:33:30.000,278,10995415,12845,0,1664994809,13124.972796449998,36.91128854999988,53616.67623912001 2022-10-05,18:33:31.000,278,10995427,12925,0,1664994810,13125.019950619993,36.98177985000075,53616.71816184 2022-10-05,18:33:32.000,278,10995473,12965,0,1664994811,13125.080577409994,37.04522202000226,53616.71117472 2022-10-05,18:33:33.000,278,10995453,12965,0,1664994812,13125.168149439989,37.07341853999969,53616.76707168 2022-10-05,18:33:34.000,278,10995477,13125,0,1664994813,13125.302875639994,37.15095896999992,53616.80200728001 2022-10-05,18:33:35.000,278,10995397,12965,0,1664994814,13125.363502429995,37.15095896999992,53616.77405880001 2022-10-05,18:33:36.000,278,10995444,13125,0,1664994815,13125.39044766999,37.235548529999505,53616.72514896001 2022-10-05,18:33:37.000,278,10995428,13085,0,1664994816,13125.33655719,37.291941570001654,53616.74611032 2022-10-05,18:33:38.000,278,10995433,12685,0,1664994817,13125.403920289995,37.35538374000316,53616.71117472 2022-10-05,18:33:39.000,278,10995482,12845,0,1664994818,13125.383711359995,37.43292417000339,53616.8089944 2022-10-05,18:33:40.000,278,10995453,12845,0,1664994819,13125.383711359995,37.517513730002975,53616.829955760004 2022-10-05,18:33:41.000,278,10995418,13085,0,1664994820,13125.33655719,37.57390676999785,53616.829955760004 2022-10-05,18:33:42.000,278,10995481,12765,0,1664994821,13125.262457779994,37.61620155000128,53616.82296864001 2022-10-05,18:33:43.000,278,10995428,12925,0,1664994822,13125.31634826,37.686692850002146,53616.8788656 2022-10-05,18:33:44.000,278,10995427,12885,0,1664994823,13125.2759304,37.73603675999766,53616.83694288 2022-10-05,18:33:45.000,278,10995433,12925,0,1664994824,13125.302875639994,37.750135020003654,53616.86489136 2022-10-05,18:33:46.000,278,10995436,13005,0,1664994825,13125.43760184,37.77833154000109,53616.84393000001 2022-10-05,18:33:47.000,278,10995448,12725,0,1664994826,13125.51170124999,37.82767545000388,53616.850917120006 2022-10-05,18:33:48.000,278,10995453,13005,0,1664994827,13125.673372689991,37.77128241000173,53616.829955760004 2022-10-05,18:33:49.000,278,10995444,13005,0,1664994828,13125.929352469997,37.79947892999917,53616.96969816001 2022-10-05,18:33:50.000,278,10995400,12965,0,1664994829,13126.192068559998,37.78538067000045,53616.95572392 2022-10-05,18:33:51.000,278,10995440,12925,0,1664994830,13126.387421549989,37.79242979999981,53617.03258224 2022-10-05,18:33:52.000,278,10995435,12885,0,1664994831,13126.461520959994,37.80652805999853,53616.9138012 2022-10-05,18:33:53.000,278,10995491,13045,0,1664994832,13126.602983469995,37.82062632000452,53616.93476256 2022-10-05,18:33:54.000,278,10995475,12845,0,1664994833,13126.764654909995,37.8417737100026,53616.97668528 2022-10-05,18:33:55.000,278,10995455,12925,0,1664994834,13126.960007900001,37.80652805999853,53617.08149208 2022-10-05,18:33:56.000,278,10995456,12845,0,1664994835,13127.007162069996,37.79947892999917,53617.13738904001 2022-10-05,18:33:57.000,278,10995440,13165,0,1664994836,13127.013898379992,37.78538067000045,53617.10944056001 2022-10-05,18:33:58.000,278,10995422,12885,0,1664994837,13126.946535279996,37.750135020003654,53617.13738904001 2022-10-05,18:33:59.000,278,10995458,12885,0,1664994838,13126.933062659991,37.76423328000237,53617.20726024001 2022-10-05,18:34:00.000,278,10995446,13045,0,1664994839,13126.81180907999,37.73603675999766,53617.22822160001 2022-10-05,18:34:01.000,278,10995435,12685,0,1664994840,13126.7579186,37.77128241000173,53617.27014432 2022-10-05,18:34:02.000,278,10995416,12925,0,1664994841,13126.71076442999,37.7289876299983,53617.17931176001 2022-10-05,18:34:03.000,278,10995490,12925,0,1664994842,13126.643401329995,37.693741980001505,53617.27713144001 2022-10-05,18:34:04.000,278,10995441,12805,0,1664994843,13126.683819189995,37.65849633000471,53617.30507992001 2022-10-05,18:34:05.000,278,10995445,12925,0,1664994844,13126.73770967,37.67964372000279,53617.31206704 2022-10-05,18:34:06.000,278,10995427,13045,0,1664994845,13126.724237049995,37.65849633000471,53617.31206704 2022-10-05,18:34:07.000,278,10995416,13005,0,1664994846,13126.73770967,37.65849633000471,53617.30507992001 2022-10-05,18:34:08.000,278,10995404,12965,0,1664994847,13126.81854539,37.66554546000407,53617.284118560005 2022-10-05,18:34:09.000,278,10995461,12845,0,1664994848,13126.825281699996,37.686692850002146,53617.333028400004 2022-10-05,18:34:10.000,278,10995419,12805,0,1664994849,13126.892644799991,37.637348939999356,53617.36097688 2022-10-05,18:34:11.000,278,10995445,13045,0,1664994850,13126.825281699996,37.637348939999356,53617.32604128001 2022-10-05,18:34:12.000,278,10995440,12965,0,1664994851,13126.89938111,37.60210329000256,53617.367964 2022-10-05,18:34:13.000,278,10995419,12965,0,1664994852,13126.919590040001,37.58800503000384,53617.4378352 2022-10-05,18:34:14.000,278,10995467,13165,0,1664994853,13126.939798970001,37.55275937999977,53617.45879656 2022-10-05,18:34:15.000,278,10995454,12765,0,1664994854,13126.885908489996,37.510464600003615,53617.51469352001 2022-10-05,18:34:16.000,278,10995497,12845,0,1664994855,13126.77812753,37.468169820000185,53617.500719280004 2022-10-05,18:34:17.000,278,10995400,12965,0,1664994856,13126.71076442999,37.42587504000403,53617.45879656 2022-10-05,18:34:18.000,278,10995403,13125,0,1664994857,13126.724237049995,37.33423634999781,53617.41687384 2022-10-05,18:34:19.000,278,10995464,12885,0,1664994858,13126.71076442999,37.341285480004444,53617.54962912 2022-10-05,18:34:20.000,278,10995446,12965,0,1664994859,13126.784863839996,37.31308895999973,53617.51469352001 2022-10-05,18:34:21.000,278,10995420,12965,0,1664994860,13126.683819189995,37.291941570001654,53617.51469352001 2022-10-05,18:34:22.000,278,10995458,13205,0,1664994861,13126.69055549999,37.21440114000143,53617.52866776 2022-10-05,18:34:23.000,278,10995444,12885,0,1664994862,13126.69729181,37.16505722999864,53617.61251320001 2022-10-05,18:34:24.000,278,10995444,13005,0,1664994863,13126.67708288,37.1368607100012,53617.59853896 2022-10-05,18:34:25.000,278,10995454,12965,0,1664994864,13126.69055549999,37.09456592999777,53617.570590480005 2022-10-05,18:34:26.000,278,10995457,12965,0,1664994865,13126.67708288,37.101615060004406,53617.5775776 2022-10-05,18:34:27.000,278,10995445,12845,0,1664994866,13126.62992870999,37.09456592999777,53617.55661624 2022-10-05,18:34:28.000,278,10995438,13125,0,1664994867,13126.65013763999,37.115713320003124,53617.59853896 2022-10-05,18:34:29.000,278,10995458,12925,0,1664994868,13126.623192399995,37.14390984000056,53617.63347456001 2022-10-05,18:34:30.000,278,10995470,13045,0,1664994869,13126.602983469995,37.18620462000399,53617.64046168001 2022-10-05,18:34:31.000,278,10995460,13125,0,1664994870,13126.602983469995,37.25669592000486,53617.65443592 2022-10-05,18:34:32.000,278,10995469,13085,0,1664994871,13126.562565609995,37.35538374000316,53617.5775776 2022-10-05,18:34:33.000,278,10995410,12805,0,1664994872,13126.60971977999,37.39767851999932,53617.60552608 2022-10-05,18:34:34.000,278,10995462,12965,0,1664994873,13126.62992870999,37.43292417000339,53617.62648744 2022-10-05,18:34:35.000,278,10995415,13045,0,1664994874,13126.63666502,37.461120690000826,53617.62648744 2022-10-05,18:34:36.000,278,10995455,13005,0,1664994875,13126.67034656999,37.42587504000403,53617.67539728 2022-10-05,18:34:37.000,278,10995457,13125,0,1664994876,13126.71750074,37.43292417000339,53617.619500320005 2022-10-05,18:34:38.000,278,10995460,12845,0,1664994877,13126.79833646,37.40472764999868,53617.59155184001 2022-10-05,18:34:39.000,278,10995430,12885,0,1664994878,13126.89938111,37.29899070000101,53617.668410160004 2022-10-05,18:34:40.000,278,10995435,12965,0,1664994879,13126.946535279996,37.25669592000486,53617.66142304001 2022-10-05,18:34:41.000,278,10995448,13125,0,1664994880,13127.020634690001,37.172106359998,53617.68238440001 2022-10-05,18:34:42.000,278,10995440,12925,0,1664994881,13127.061052550001,37.15095896999992,53617.5775776 2022-10-05,18:34:43.000,278,10995405,12725,0,1664994882,13127.141888270002,37.066369410000334,53617.619500320005 2022-10-05,18:34:44.000,278,10995461,13125,0,1664994883,13127.283350780002,37.04522202000226,53617.67539728 2022-10-05,18:34:45.000,278,10995440,12925,0,1664994884,13127.350713879998,37.002927239998826,53617.65443592 2022-10-05,18:34:46.000,278,10995463,12725,0,1664994885,13127.411340669998,36.99587810999947,53617.668410160004 2022-10-05,18:34:47.000,278,10995438,12765,0,1664994886,13127.512385319998,36.939485070004594,53617.71732 2022-10-05,18:34:48.000,278,10995416,12925,0,1664994887,13127.546066869989,36.97473072000139,53617.70334576 2022-10-05,18:34:49.000,278,10995460,12965,0,1664994888,13127.579748419994,36.95358333000331,53617.738281360005 2022-10-05,18:34:50.000,278,10995460,12965,0,1664994889,13127.64711151999,37.002927239998826,53617.75924272001 2022-10-05,18:34:51.000,278,10995406,12925,0,1664994890,13127.620166279994,37.04522202000226,53617.75924272001 2022-10-05,18:34:52.000,278,10995434,13285,0,1664994891,13127.66732044999,37.172106359998,53617.78020408001 2022-10-05,18:34:53.000,278,10995446,13005,0,1664994892,13127.77510141,37.25669592000486,53617.787191200005 2022-10-05,18:34:54.000,278,10995445,12925,0,1664994893,13127.76836509999,37.3835802600006,53617.77321696 2022-10-05,18:34:55.000,278,10995438,12925,0,1664994894,13127.64711151999,37.503415470004256,53617.71033288001 2022-10-05,18:34:56.000,278,10995429,13045,0,1664994895,13127.593221039999,37.57390676999785,53617.75924272001 2022-10-05,18:34:57.000,278,10995404,13005,0,1664994896,13127.519121629994,37.65849633000471,53617.738281360005 2022-10-05,18:34:58.000,278,10995478,12885,0,1664994897,13127.431549599998,37.700791110000864,53617.70334576 2022-10-05,18:34:59.000,278,10995449,13045,0,1664994898,13127.384395429988,37.67964372000279,53617.81513968 2022-10-05,18:35:00.000,278,10995462,12965,0,1664994899,13127.323768640003,37.67964372000279,53617.80116544001 2022-10-05,18:35:01.000,278,10995409,12765,0,1664994900,13127.249669229997,37.66554546000407,53617.78020408001 2022-10-05,18:35:02.000,278,10995419,12965,0,1664994901,13127.155360889992,37.63029981,53617.77321696 2022-10-05,18:35:03.000,278,10995488,12925,0,1664994902,13127.202515060002,37.53866112000105,53617.79417832 2022-10-05,18:35:04.000,278,10995457,12765,0,1664994903,13127.128415649997,37.475218949999544,53617.7522556 2022-10-05,18:35:05.000,278,10995451,12965,0,1664994904,13127.189042439997,37.39767851999932,53617.75924272001 2022-10-05,18:35:06.000,278,10995465,12965,0,1664994905,13127.269878159997,37.35538374000316,53617.72430712 2022-10-05,18:35:07.000,278,10995400,12965,0,1664994906,13127.310296019998,37.32013808999909,53617.668410160004 2022-10-05,18:35:08.000,278,10995426,13005,0,1664994907,13127.370922809998,37.277843310002936,53617.73129424001 2022-10-05,18:35:09.000,278,10995434,12925,0,1664994908,13127.471967459998,37.20735201000207,53617.7522556 2022-10-05,18:35:10.000,278,10995453,12765,0,1664994909,13127.498912699994,37.172106359998,53617.8221268 2022-10-05,18:35:11.000,278,10995472,12685,0,1664994910,13127.498912699994,37.16505722999864,53617.836101040004 2022-10-05,18:35:12.000,278,10995436,12925,0,1664994911,13127.370922809998,37.20030288000271,53617.738281360005 2022-10-05,18:35:13.000,278,10995469,13205,0,1664994912,13127.317032329993,37.21440114000143,53617.71732 2022-10-05,18:35:14.000,278,10995456,13085,0,1664994913,13127.263141850002,37.27079418000358,53617.71732 2022-10-05,18:35:15.000,278,10995444,13045,0,1664994914,13127.135151959992,37.32718721999845,53617.74526848 2022-10-05,18:35:16.000,278,10995476,12965,0,1664994915,13127.034107309992,37.48931720999826,53617.73129424001 2022-10-05,18:35:17.000,278,10995438,12925,0,1664994916,13126.872435869991,37.5950541600032,53617.73129424001 2022-10-05,18:35:18.000,278,10995421,12925,0,1664994917,13126.73097335999,37.71488936999958,53617.70334576 2022-10-05,18:35:19.000,278,10995457,12605,0,1664994918,13126.522147749994,37.89111761999811,53617.66142304001 2022-10-05,18:35:20.000,278,10995439,13085,0,1664994919,13126.333531069999,37.99685457000305,53617.58456472 2022-10-05,18:35:21.000,278,10995428,12805,0,1664994920,13126.245959039989,38.109640650000074,53617.58456472 2022-10-05,18:35:22.000,278,10995420,12605,0,1664994921,13126.185332249988,38.1871810800003,53617.63347456001 2022-10-05,18:35:23.000,278,10995446,12845,0,1664994922,13126.057342359993,38.26472151000053,53617.54264200001 2022-10-05,18:35:24.000,278,10995486,12925,0,1664994923,13125.976506639992,38.335212810001394,53617.56360336001 2022-10-05,18:35:25.000,278,10995444,13005,0,1664994924,13125.989979259997,38.4339006299997,53617.58456472 2022-10-05,18:35:26.000,278,10995418,12765,0,1664994925,13125.902407230002,38.546686710003996,53617.54962912 2022-10-05,18:35:27.000,278,10995503,13125,0,1664994926,13125.835044129992,38.58898149000015,53617.5077064 2022-10-05,18:35:28.000,278,10995491,12765,0,1664994927,13125.781153650001,38.62422714000422,53617.48674504 2022-10-05,18:35:29.000,278,10995443,13085,0,1664994928,13125.787889959996,38.65242366000166,53617.451809440005 2022-10-05,18:35:30.000,278,10995432,13005,0,1664994929,13125.680109,38.687669309998455,53617.42386096001 2022-10-05,18:35:31.000,278,10995461,12965,0,1664994930,13125.61948221,38.70176757000445,53617.39591248001 2022-10-05,18:35:32.000,278,10995417,13245,0,1664994931,13125.59253696999,38.70881670000381,53617.402899600005 2022-10-05,18:35:33.000,278,10995417,12845,0,1664994932,13125.51843756,38.70881670000381,53617.39591248001 2022-10-05,18:35:34.000,278,10995445,12925,0,1664994933,13125.424129219995,38.72291496000253,53617.40988672 2022-10-05,18:35:35.000,278,10995499,12925,0,1664994934,13125.35676612,38.694718439997814,53617.41687384 2022-10-05,18:35:36.000,278,10995452,13125,0,1664994935,13125.22877622999,38.729964090001886,53617.30507992001 2022-10-05,18:35:37.000,278,10995460,12965,0,1664994936,13125.094050029998,38.76520973999868,53617.27713144001 2022-10-05,18:35:38.000,278,10995469,12965,0,1664994937,13125.060368479993,38.786357130004035,53617.22123448 2022-10-05,18:35:39.000,278,10995447,13285,0,1664994938,13125.060368479993,38.793406260003394,53617.235208720005 2022-10-05,18:35:40.000,278,10995446,12805,0,1664994939,13125.080577409994,38.83570103999955,53617.24219584 2022-10-05,18:35:41.000,278,10995463,13045,0,1664994940,13125.060368479993,38.84275016999891,53617.17232464 2022-10-05,18:35:42.000,278,10995458,12765,0,1664994941,13125.107522649989,38.84275016999891,53617.13040192001 2022-10-05,18:35:43.000,278,10995474,12725,0,1664994942,13125.181622059994,38.84979929999827,53617.08847920001 2022-10-05,18:35:44.000,278,10995450,12965,0,1664994943,13125.302875639994,38.84979929999827,53617.193286 2022-10-05,18:35:45.000,278,10995453,12965,0,1664994944,13125.37697505,38.80750452000211,53617.13738904001 2022-10-05,18:35:46.000,278,10995436,13165,0,1664994945,13125.47128338999,38.82865191000019,53617.1234148 2022-10-05,18:35:47.000,278,10995478,12605,0,1664994946,13125.484756009995,38.87094669000362,53617.06053072001 2022-10-05,18:35:48.000,278,10995425,12805,0,1664994947,13125.61274589999,38.88504495000234,53616.97668528 2022-10-05,18:35:49.000,278,10995461,13005,0,1664994948,13125.673372689991,38.920290599999134,53617.018608000006 2022-10-05,18:35:50.000,278,10995435,12805,0,1664994949,13125.808098889996,38.962585380002565,53617.07450496 2022-10-05,18:35:51.000,278,10995536,12885,0,1664994950,13125.835044129992,39.03307668000343,53617.0535436 2022-10-05,18:35:52.000,278,10995492,13045,0,1664994951,13125.814835199992,39.145862760000455,53617.02559512 2022-10-05,18:35:53.000,278,10995422,13205,0,1664994952,13125.774417339991,39.181108410004526,53617.01162088001 2022-10-05,18:35:54.000,278,10995447,12845,0,1664994953,13125.740735790001,39.27979623000283,53616.99065952001 2022-10-05,18:35:55.000,278,10995469,13005,0,1664994954,13125.70031793,39.30799275000027,53616.97668528 2022-10-05,18:35:56.000,278,10995445,12885,0,1664994955,13125.585800659996,39.39963143999921,53616.96969816001 2022-10-05,18:35:57.000,278,10995413,12845,0,1664994956,13125.53864649,39.45602448000136,53616.95572392 2022-10-05,18:35:58.000,278,10995440,12885,0,1664994957,13125.55885542,39.51946665000287,53616.9836724 2022-10-05,18:35:59.000,278,10995435,12925,0,1664994958,13125.51843756,39.554712299999665,53617.04655648 2022-10-05,18:36:00.000,278,10995418,12965,0,1664994959,13125.53191017999,39.58290882000438,53616.997646640004 2022-10-05,18:36:01.000,278,10995458,12925,0,1664994960,13125.545382799995,39.53356491000159,53616.997646640004 2022-10-05,18:36:02.000,278,10995437,12765,0,1664994961,13125.504964939995,39.554712299999665,53616.948736800005 2022-10-05,18:36:03.000,278,10995481,12845,0,1664994962,13125.57906435,39.49831926000479,53616.96271104001 2022-10-05,18:36:04.000,278,10995441,12845,0,1664994963,13125.673372689991,39.4842209999988,53617.01162088001 2022-10-05,18:36:05.000,278,10995474,12925,0,1664994964,13125.693581619991,39.45602448000136,53616.94174968001 2022-10-05,18:36:06.000,278,10995456,12965,0,1664994965,13125.774417339991,39.45602448000136,53616.99065952001 2022-10-05,18:36:07.000,278,10995458,12885,0,1664994966,13125.740735790001,39.39258230999985,53616.997646640004 2022-10-05,18:36:08.000,278,10995498,12925,0,1664994967,13125.781153650001,39.378484050001134,53616.9836724 2022-10-05,18:36:09.000,278,10995412,13285,0,1664994968,13125.814835199992,39.3502875300037,53616.96969816001 2022-10-05,18:36:10.000,278,10995435,13005,0,1664994969,13125.848516749997,39.34323840000434,53616.9836724 2022-10-05,18:36:11.000,278,10995481,12845,0,1664994970,13125.740735790001,39.3502875300037,53616.96969816001 2022-10-05,18:36:12.000,278,10995453,12925,0,1664994971,13125.713790549991,39.38553318000049,53617.018608000006 2022-10-05,18:36:13.000,278,10995441,12805,0,1664994972,13125.653163759991,39.39258230999985,53617.02559512 2022-10-05,18:36:14.000,278,10995411,12845,0,1664994973,13125.51843756,39.41372969999793,53617.03258224 2022-10-05,18:36:15.000,278,10995480,12925,0,1664994974,13125.363502429995,39.47717186999944,53617.00463376 2022-10-05,18:36:16.000,278,10995458,12965,0,1664994975,13125.181622059994,39.47012274000008,53616.997646640004 2022-10-05,18:36:17.000,278,10995456,12965,0,1664994976,13125.013214309998,39.554712299999665,53616.93476256 2022-10-05,18:36:18.000,278,10995486,13285,0,1664994977,13124.865015490002,39.611105340001814,53616.88585272 2022-10-05,18:36:19.000,278,10995414,12605,0,1664994978,13124.784179770002,39.66749838000396,53616.95572392 2022-10-05,18:36:20.000,278,10995418,12965,0,1664994979,13124.730289289997,39.74503881000419,53616.948736800005 2022-10-05,18:36:21.000,278,10995456,12805,0,1664994980,13124.689871429997,39.74503881000419,53616.92078832001 2022-10-05,18:36:22.000,278,10995445,12845,0,1664994981,13124.649453569997,39.80848097999842,53616.850917120006 2022-10-05,18:36:23.000,278,10995450,13005,0,1664994982,13124.676398809992,39.80143184999906,53616.92777544 2022-10-05,18:36:24.000,278,10995433,13125,0,1664994983,13124.662926190002,39.85782489000121,53616.9138012 2022-10-05,18:36:25.000,278,10995413,13045,0,1664994984,13124.649453569997,39.87192314999993,53616.92777544 2022-10-05,18:36:26.000,278,10995453,12845,0,1664994985,13124.649453569997,39.89307053999801,53616.87187848001 2022-10-05,18:36:27.000,278,10995437,12965,0,1664994986,13124.595563089992,39.86487402000057,53616.850917120006 2022-10-05,18:36:28.000,278,10995436,12765,0,1664994987,13124.568617849996,39.907168800004,53616.86489136 2022-10-05,18:36:29.000,278,10995454,12885,0,1664994988,13124.635980949992,39.89307053999801,53616.92078832001 2022-10-05,18:36:30.000,278,10995461,12925,0,1664994989,13124.568617849996,39.907168800004,53616.8788656 2022-10-05,18:36:31.000,278,10995474,12965,0,1664994990,13124.541672610001,39.93536532000144,53616.899826960005 2022-10-05,18:36:32.000,278,10995462,12845,0,1664994991,13124.386737479996,39.998807490002946,53616.87187848001 2022-10-05,18:36:33.000,278,10995433,12925,0,1664994992,13124.33958331,40.03405313999974,53616.86489136 2022-10-05,18:36:34.000,278,10995454,13205,0,1664994993,13124.23853866,40.04815139999846,53616.829955760004 2022-10-05,18:36:35.000,278,10995475,13125,0,1664994994,13124.11054876999,40.062249660004454,53616.829955760004 2022-10-05,18:36:36.000,278,10995459,12965,0,1664994995,13124.043185669994,40.09749531000125,53616.76707168 2022-10-05,18:36:37.000,278,10995440,12765,0,1664994996,13124.002767809994,40.11864269999933,53616.76707168 2022-10-05,18:36:38.000,278,10995462,13045,0,1664994997,13123.996031499999,40.13979009000468,53616.82296864001 2022-10-05,18:36:39.000,278,10995464,12925,0,1664994998,13123.982558879994,40.175035740001476,53616.84393000001 2022-10-05,18:36:40.000,278,10995457,13245,0,1664994999,13123.96908625999,40.2525761700017,53616.78803304 2022-10-05,18:36:41.000,278,10995472,12965,0,1664995000,13123.955613639999,40.30192008000449,53616.69720048 2022-10-05,18:36:42.000,278,10995440,12685,0,1664995001,13124.02971304999,40.38650964000408,53616.5993808 2022-10-05,18:36:43.000,278,10995448,13045,0,1664995002,13124.022976739994,40.421755290000874,53616.5993808 2022-10-05,18:36:44.000,278,10995475,12805,0,1664995003,13124.083603529994,40.48519746000238,53616.69720048 2022-10-05,18:36:45.000,278,10995457,12805,0,1664995004,13124.09033983999,40.4992957200011,53616.71117472 2022-10-05,18:36:46.000,278,10995434,13005,0,1664995005,13124.07013090999,40.55568876000325,53616.69021336 2022-10-05,18:36:47.000,278,10995440,12965,0,1664995006,13124.02971304999,40.590934410000045,53616.564445200005 2022-10-05,18:36:48.000,278,10995440,12925,0,1664995007,13124.07013090999,40.61208179999812,53616.59239368 2022-10-05,18:36:49.000,278,10995464,12925,0,1664995008,13124.11054876999,40.647327450002194,53616.55047096 2022-10-05,18:36:50.000,278,10995438,13045,0,1664995009,13124.11054876999,40.66847484000027,53616.59239368 2022-10-05,18:36:51.000,278,10995452,13205,0,1664995010,13124.05665829,40.66142571000091,53616.515535360006 2022-10-05,18:36:52.000,278,10995463,12965,0,1664995011,13124.05665829,40.66142571000091,53616.55047096 2022-10-05,18:36:53.000,278,10995458,12965,0,1664995012,13124.00950411999,40.597983539999404,53616.5295096 2022-10-05,18:36:54.000,278,10995451,12965,0,1664995013,13124.164439249995,40.597983539999404,53616.62732928001 2022-10-05,18:36:55.000,278,10995477,12845,0,1664995014,13124.204857109995,40.597983539999404,53616.64130352 2022-10-05,18:36:56.000,278,10995433,12925,0,1664995015,13124.19138448999,40.597983539999404,53616.65527776001 2022-10-05,18:36:57.000,278,10995460,13285,0,1664995016,13124.19138448999,40.62618006000412,53616.564445200005 2022-10-05,18:36:58.000,278,10995487,13125,0,1664995017,13124.25874759,40.597983539999404,53616.515535360006 2022-10-05,18:36:59.000,278,10995433,12885,0,1664995018,13124.528199989996,40.61913093000476,53616.69021336 2022-10-05,18:37:00.000,278,10995410,13125,0,1664995019,13124.669662499997,40.647327450002194,53616.71117472 2022-10-05,18:37:01.000,278,10995449,12925,0,1664995020,13124.811125009997,40.647327450002194,53616.662264880004 2022-10-05,18:37:02.000,278,10995494,12845,0,1664995021,13124.925642280003,40.65437658000155,53616.75309744001 2022-10-05,18:37:03.000,278,10995451,12925,0,1664995022,13125.087313719989,40.640278320002835,53616.72514896001 2022-10-05,18:37:04.000,278,10995477,13045,0,1664995023,13125.134467889999,40.69667135999771,53616.74611032 2022-10-05,18:37:05.000,278,10995420,13285,0,1664995024,13125.242248849994,40.73191701000178,53616.78803304 2022-10-05,18:37:06.000,278,10995451,12765,0,1664995025,13125.28940301999,40.80945744000201,53616.80200728001 2022-10-05,18:37:07.000,278,10995438,13125,0,1664995026,13125.39718398,40.858801350004796,53616.82296864001 2022-10-05,18:37:08.000,278,10995435,12965,0,1664995027,13125.47128338999,40.88699787000223,53616.82296864001 2022-10-05,18:37:09.000,278,10995482,12925,0,1664995028,13125.55211910999,40.92224351999903,53616.8788656 2022-10-05,18:37:10.000,278,10995451,12765,0,1664995029,13125.55211910999,40.97863656000118,53616.92078832001 2022-10-05,18:37:11.000,278,10995505,13045,0,1664995030,13125.565591729996,41.049127860002045,53616.95572392 2022-10-05,18:37:12.000,278,10995456,13205,0,1664995031,13125.53191017999,41.098471770004835,53616.89283984001 2022-10-05,18:37:13.000,278,10995448,12925,0,1664995032,13125.57906435,41.16191393999907,53616.97668528 2022-10-05,18:37:14.000,278,10995476,12845,0,1664995033,13125.61274589999,41.21125785000186,53617.00463376 2022-10-05,18:37:15.000,278,10995434,12965,0,1664995034,13125.713790549991,41.281749150002724,53616.9836724 2022-10-05,18:37:16.000,278,10995446,13125,0,1664995035,13125.835044129992,41.29584741000144,53616.96969816001 2022-10-05,18:37:17.000,278,10995460,13085,0,1664995036,13125.760944720001,41.26060176000465,53616.97668528 2022-10-05,18:37:18.000,278,10995467,13085,0,1664995037,13125.808098889996,41.25355262999801,53617.02559512 2022-10-05,18:37:19.000,278,10995459,12965,0,1664995038,13125.915879849992,41.21125785000186,53617.04655648 2022-10-05,18:37:20.000,278,10995478,12805,0,1664995039,13125.936088779992,41.19715959000314,53617.08847920001 2022-10-05,18:37:21.000,278,10995441,12965,0,1664995040,13125.989979259997,41.168963069998426,53617.08149208 2022-10-05,18:37:22.000,278,10995482,12765,0,1664995041,13126.023660810002,41.105520900004194,53617.10245344 2022-10-05,18:37:23.000,278,10995462,13045,0,1664995042,13126.084287600002,41.056176990001404,53617.08847920001 2022-10-05,18:37:24.000,278,10995458,13045,0,1664995043,13126.245959039989,40.98568569000054,53617.22123448 2022-10-05,18:37:25.000,278,10995453,13125,0,1664995044,13126.326794759989,40.879948740002874,53617.20027312 2022-10-05,18:37:26.000,278,10995418,12965,0,1664995045,13126.360476309994,40.816506570001366,53617.2631572 2022-10-05,18:37:27.000,278,10995434,13125,0,1664995046,13126.353739999999,40.76011352999922,53617.25617008001 2022-10-05,18:37:28.000,278,10995485,13005,0,1664995047,13126.44804833999,40.633229190003476,53617.284118560005 2022-10-05,18:37:29.000,278,10995431,13045,0,1664995048,13126.50867512999,40.605032669998764,53617.29809280001 2022-10-05,18:37:30.000,278,10995473,13125,0,1664995049,13126.54909298999,40.54159050000453,53617.34001552 2022-10-05,18:37:31.000,278,10995417,12845,0,1664995050,13126.542356679995,40.48519746000238,53617.31905416 2022-10-05,18:37:32.000,278,10995445,12965,0,1664995051,13126.623192399995,40.44995180999831,53617.333028400004 2022-10-05,18:37:33.000,278,10995443,13125,0,1664995052,13126.683819189995,40.37946051000472,53617.42386096001 2022-10-05,18:37:34.000,278,10995440,12965,0,1664995053,13126.63666502,40.358313119999366,53617.42386096001 2022-10-05,18:37:35.000,278,10995458,13005,0,1664995054,13126.71750074,40.37946051000472,53617.45879656 2022-10-05,18:37:36.000,278,10995460,12965,0,1664995055,13126.744445979995,40.35126399000001,53617.451809440005 2022-10-05,18:37:37.000,278,10995450,12725,0,1664995056,13126.663610259995,40.31601834000321,53617.38892536 2022-10-05,18:37:38.000,278,10995438,12965,0,1664995057,13126.67708288,40.32306747000257,53617.43084808 2022-10-05,18:37:39.000,278,10995423,13125,0,1664995058,13126.71750074,40.27372355999978,53617.500719280004 2022-10-05,18:37:40.000,278,10995449,12765,0,1664995059,13126.71750074,40.238477910002985,53617.500719280004 2022-10-05,18:37:41.000,278,10995460,13165,0,1664995060,13126.67034656999,40.25962530000106,53617.49373216001 2022-10-05,18:37:42.000,278,10995463,13045,0,1664995061,13126.63666502,40.238477910002985,53617.49373216001 2022-10-05,18:37:43.000,278,10995489,12765,0,1664995062,13126.65013763999,40.21028138999827,53617.52866776 2022-10-05,18:37:44.000,278,10995511,13085,0,1664995063,13126.562565609995,40.21733052000491,53617.52866776 2022-10-05,18:37:45.000,278,10995451,13125,0,1664995064,13126.53562037,40.28077268999914,53617.5077064 2022-10-05,18:37:46.000,278,10995455,12765,0,1664995065,13126.454784649999,40.35126399000001,53617.47975792 2022-10-05,18:37:47.000,278,10995446,12965,0,1664995066,13126.360476309994,40.37946051000472,53617.48674504 2022-10-05,18:37:48.000,278,10995499,13205,0,1664995067,13126.367212619989,40.421755290000874,53617.45879656 2022-10-05,18:37:49.000,278,10995456,13005,0,1664995068,13126.387421549989,40.44995180999831,53617.55661624 2022-10-05,18:37:50.000,278,10995448,12965,0,1664995069,13126.320058449994,40.52044310999918,53617.5775776 2022-10-05,18:37:51.000,278,10995461,12845,0,1664995070,13126.306585829989,40.640278320002835,53617.54962912 2022-10-05,18:37:52.000,278,10995452,12765,0,1664995071,13126.151650699998,40.7107696200037,53617.48674504 2022-10-05,18:37:53.000,278,10995503,13085,0,1664995072,13126.111232839998,40.774211789997935,53617.49373216001 2022-10-05,18:37:54.000,278,10995408,13005,0,1664995073,13126.030397119997,40.830604830000084,53617.49373216001 2022-10-05,18:37:55.000,278,10995434,13045,0,1664995074,13125.969770329997,40.93634177999775,53617.48674504 2022-10-05,18:37:56.000,278,10995448,12925,0,1664995075,13125.888934609997,40.97863656000118,53617.49373216001 2022-10-05,18:37:57.000,278,10995412,13285,0,1664995076,13125.767681029996,41.042078730002686,53617.47277080001 2022-10-05,18:37:58.000,278,10995434,12765,0,1664995077,13125.713790549991,41.06322612000076,53617.500719280004 2022-10-05,18:37:59.000,278,10995460,13045,0,1664995078,13125.653163759991,41.16191393999907,53617.45879656 2022-10-05,18:38:00.000,278,10995460,13005,0,1664995079,13125.626218519996,41.225356110000575,53617.45879656 2022-10-05,18:38:01.000,278,10995490,12965,0,1664995080,13125.632954829991,41.31699479999952,53617.41687384 2022-10-05,18:38:02.000,278,10995428,12725,0,1664995081,13125.55211910999,41.42273175000446,53617.29110568 2022-10-05,18:38:03.000,278,10995414,12965,0,1664995082,13125.59927328,41.49322304999805,53617.31905416 2022-10-05,18:38:04.000,278,10995466,12845,0,1664995083,13125.632954829991,41.57076347999828,53617.37495112001 2022-10-05,18:38:05.000,278,10995442,13085,0,1664995084,13125.666636379996,41.634205649999785,53617.353989760006 2022-10-05,18:38:06.000,278,10995422,12765,0,1664995085,13125.686845309996,41.72584433999873,53617.367964 2022-10-05,18:38:07.000,278,10995468,12885,0,1664995086,13125.646427449996,41.83158129000367,53617.31905416 2022-10-05,18:38:08.000,278,10995468,12805,0,1664995087,13125.707054239996,41.88797432999854,53617.31905416 2022-10-05,18:38:09.000,278,10995424,13045,0,1664995088,13125.680109,41.97961302000476,53617.30507992001 2022-10-05,18:38:10.000,278,10995412,13445,0,1664995089,13125.774417339991,42.06420258000435,53617.29809280001 2022-10-05,18:38:11.000,278,10995433,12925,0,1664995090,13125.808098889996,42.1064973600005,53617.22822160001 2022-10-05,18:38:12.000,278,10995472,12925,0,1664995091,13125.909143539997,42.16289040000265,53617.24918296 2022-10-05,18:38:13.000,278,10995430,12765,0,1664995092,13126.124705460003,42.212234309998166,53617.29809280001 2022-10-05,18:38:14.000,278,10995459,12765,0,1664995093,13126.239222729993,42.268627350000315,53617.38193824 2022-10-05,18:38:15.000,278,10995453,13165,0,1664995094,13126.333531069999,42.33206952000182,53617.38193824 2022-10-05,18:38:16.000,278,10995438,12925,0,1664995095,13126.434575719999,42.38846256000397,53617.41687384 2022-10-05,18:38:17.000,278,10995444,12845,0,1664995096,13126.42783940999,42.48010125000292,53617.29809280001 2022-10-05,18:38:18.000,278,10995424,13205,0,1664995097,13126.602983469995,42.52944515999843,53617.353989760006 2022-10-05,18:38:19.000,278,10995498,12925,0,1664995098,13126.704028119995,42.57878907000122,53617.42386096001 2022-10-05,18:38:20.000,278,10995438,12965,0,1664995099,13126.81854539,42.61403471999802,53617.44482232001 2022-10-05,18:38:21.000,278,10995497,13125,0,1664995100,13126.912853729991,42.62813298000401,53617.500719280004 2022-10-05,18:38:22.000,278,10995421,13205,0,1664995101,13126.933062659991,42.60698558999866,53617.5077064 2022-10-05,18:38:23.000,278,10995459,12925,0,1664995102,13126.986953139996,42.60698558999866,53617.43084808 2022-10-05,18:38:24.000,278,10995467,12845,0,1664995103,13127.081261480002,42.60698558999866,53617.51469352001 2022-10-05,18:38:25.000,278,10995479,13165,0,1664995104,13127.128415649997,42.53649428999779,53617.55661624 2022-10-05,18:38:26.000,278,10995468,12805,0,1664995105,13127.182306130002,42.53649428999779,53617.54264200001 2022-10-05,18:38:27.000,278,10995448,13205,0,1664995106,13127.229460299997,42.494199510001636,53617.58456472 2022-10-05,18:38:28.000,278,10995486,13125,0,1664995107,13127.337241259993,42.501248640000995,53617.668410160004 2022-10-05,18:38:29.000,278,10995433,12925,0,1664995108,13127.445022219988,42.47305212000356,53617.71732 2022-10-05,18:38:30.000,278,10995427,13005,0,1664995109,13127.579748419994,42.4660029900042,53617.7522556 2022-10-05,18:38:31.000,278,10995413,12925,0,1664995110,13127.64711151999,42.4660029900042,53617.7522556 2022-10-05,18:38:32.000,278,10995422,12925,0,1664995111,13127.674056759999,42.45895386000484,53617.70334576 2022-10-05,18:38:33.000,278,10995416,13125,0,1664995112,13127.77510141,42.43780646999949,53617.77321696 2022-10-05,18:38:34.000,278,10995469,12765,0,1664995113,13127.87614606,42.39551169000333,53617.74526848 2022-10-05,18:38:35.000,278,10995478,12645,0,1664995114,13127.86940974999,42.40960995000205,53617.85007528001 2022-10-05,18:38:36.000,278,10995455,13045,0,1664995115,13127.99066332999,42.37436429999798,53617.87802376001 2022-10-05,18:38:37.000,278,10995437,13005,0,1664995116,13127.97045439999,42.325020390002464,53617.87802376001 2022-10-05,18:38:38.000,278,10995446,13005,0,1664995117,13127.99739964,42.325020390002464,53617.891998 2022-10-05,18:38:39.000,278,10995432,12765,0,1664995118,13128.064762739996,42.28977473999839,53617.94789496001 2022-10-05,18:38:40.000,278,10995444,13005,0,1664995119,13128.064762739996,42.24043083000288,53617.92693360001 2022-10-05,18:38:41.000,278,10995445,12925,0,1664995120,13128.145598459996,42.19813604999945,53617.94090784 2022-10-05,18:38:42.000,278,10995464,13085,0,1664995121,13128.091707979991,42.20518517999881,53618.003791920004 2022-10-05,18:38:43.000,278,10995458,12885,0,1664995122,13128.03108118999,42.19108692000009,53618.0317404 2022-10-05,18:38:44.000,278,10995423,12805,0,1664995123,13128.05802643,42.17698866000137,53618.08763736 2022-10-05,18:38:45.000,278,10995460,13125,0,1664995124,13128.07823536,42.099448230001144,53618.13654720001 2022-10-05,18:38:46.000,278,10995444,12845,0,1664995125,13128.071499049991,42.099448230001144,53618.18545704001 2022-10-05,18:38:47.000,278,10995415,12925,0,1664995126,13127.95698178,42.07125171000371,53618.10859872 2022-10-05,18:38:48.000,278,10995417,12925,0,1664995127,13127.91656392,42.043055189998995,53618.18545704001 2022-10-05,18:38:49.000,278,10995446,12765,0,1664995128,13127.86940974999,41.99371128000348,53618.23436688001 2022-10-05,18:38:50.000,278,10995425,13045,0,1664995129,13127.761628789995,41.97256388999813,53618.23436688001 2022-10-05,18:38:51.000,278,10995427,12805,0,1664995130,13127.653847829999,41.97961302000476,53618.16449568001 2022-10-05,18:38:52.000,278,10995412,13045,0,1664995131,13127.593221039999,41.96551475999877,53618.15052144 2022-10-05,18:38:53.000,278,10995446,13045,0,1664995132,13127.593221039999,41.916170850003255,53618.31821232 2022-10-05,18:38:54.000,278,10995448,13125,0,1664995133,13127.559539489994,41.84567955000239,53618.3461608 2022-10-05,18:38:55.000,278,10995405,12965,0,1664995134,13127.438285909993,41.83863042000303,53618.290263840005 2022-10-05,18:38:56.000,278,10995438,12845,0,1664995135,13127.391131739998,41.84567955000239,53618.24834112 2022-10-05,18:38:57.000,278,10995482,13005,0,1664995136,13127.283350780002,41.7963356399996,53618.26930248 2022-10-05,18:38:58.000,278,10995429,12845,0,1664995137,13127.283350780002,41.78928651000024,53618.26231536001 2022-10-05,18:38:59.000,278,10995447,13005,0,1664995138,13127.222723990002,41.76813912000216,53618.339173680004 2022-10-05,18:39:00.000,278,10995456,13125,0,1664995139,13127.054316239992,41.71879520999937,53618.26231536001 2022-10-05,18:39:01.000,278,10995442,12765,0,1664995140,13126.946535279996,41.70469695000065,53618.23436688001 2022-10-05,18:39:02.000,278,10995490,12885,0,1664995141,13126.953271589991,41.690598690001934,53618.33218656001 2022-10-05,18:39:03.000,278,10995458,12885,0,1664995142,13126.852226939991,41.72584433999873,53618.37410928 2022-10-05,18:39:04.000,278,10995404,13205,0,1664995143,13126.744445979995,41.73289346999809,53618.29725096 2022-10-05,18:39:05.000,278,10995452,13325,0,1664995144,13126.623192399995,41.72584433999873,53618.290263840005 2022-10-05,18:39:06.000,278,10995434,13125,0,1664995145,13126.53562037,41.71879520999937,53618.26231536001 2022-10-05,18:39:07.000,278,10995460,13005,0,1664995146,13126.434575719999,41.71174608000001,53618.19943128 2022-10-05,18:39:08.000,278,10995452,13045,0,1664995147,13126.367212619989,41.690598690001934,53618.171482800004 2022-10-05,18:39:09.000,278,10995415,12725,0,1664995148,13126.347003689989,41.6624021700045,53618.24834112 2022-10-05,18:39:10.000,278,10995418,12845,0,1664995149,13126.239222729993,41.641254779999144,53618.21340552001 2022-10-05,18:39:11.000,278,10995456,12925,0,1664995150,13126.185332249988,41.627156520000426,53618.26930248 2022-10-05,18:39:12.000,278,10995459,13005,0,1664995151,13126.111232839998,41.66945130000386,53618.15052144 2022-10-05,18:39:13.000,278,10995457,12725,0,1664995152,13126.043869740002,41.683549560002575,53618.09462448001 2022-10-05,18:39:14.000,278,10995408,13005,0,1664995153,13126.037133429993,41.739942600004724,53618.14353432001 2022-10-05,18:39:15.000,278,10995428,13085,0,1664995154,13126.010188189997,41.75404086000344,53618.1016116 2022-10-05,18:39:16.000,278,10995452,12965,0,1664995155,13126.070814979998,41.78928651000024,53618.09462448001 2022-10-05,18:39:17.000,278,10995423,12965,0,1664995156,13126.037133429993,41.78223738000088,53618.05968888 2022-10-05,18:39:18.000,278,10995418,13045,0,1664995157,13126.030397119997,41.74699173000408,53618.01776616001 2022-10-05,18:39:19.000,278,10995416,12765,0,1664995158,13126.097760219993,41.72584433999873,53618.024753280006 2022-10-05,18:39:20.000,278,10995445,13285,0,1664995159,13126.084287600002,41.75404086000344,53617.96885632001 2022-10-05,18:39:21.000,278,10995395,13205,0,1664995160,13126.104496530003,41.739942600004724,53618.003791920004 2022-10-05,18:39:22.000,278,10995465,12965,0,1664995161,13126.064078670002,41.77518825000152,53617.91295936 2022-10-05,18:39:23.000,278,10995443,13005,0,1664995162,13126.117969149993,41.75404086000344,53617.89898512001 2022-10-05,18:39:24.000,278,10995436,12965,0,1664995163,13126.212277489998,41.73289346999809,53617.98981768 2022-10-05,18:39:25.000,278,10995458,13005,0,1664995164,13126.272904279998,41.7610899900028,53618.01077904 2022-10-05,18:39:26.000,278,10995440,13005,0,1664995165,13126.306585829989,41.82453216000431,53617.954882080005 2022-10-05,18:39:27.000,278,10995415,13085,0,1664995166,13126.333531069999,41.852728680001746,53617.87802376001 2022-10-05,18:39:28.000,278,10995420,12925,0,1664995167,13126.42783940999,41.873876069999824,53617.857062400006 2022-10-05,18:39:29.000,278,10995420,13045,0,1664995168,13126.51541144,41.902072590004536,53617.85007528001 2022-10-05,18:39:30.000,278,10995443,13045,0,1664995169,13126.58951084999,41.93731824000133,53617.836101040004 2022-10-05,18:39:31.000,278,10995441,12965,0,1664995170,13126.56930191999,41.95141650000005,53617.82911392001 2022-10-05,18:39:32.000,278,10995449,12885,0,1664995171,13126.67708288,42.0078095400022,53617.836101040004 2022-10-05,18:39:33.000,278,10995476,12845,0,1664995172,13126.75118228999,42.01485867000156,53617.905972240005 2022-10-05,18:39:34.000,278,10995410,12925,0,1664995173,13126.83875432,42.092399100001785,53617.82911392001 2022-10-05,18:39:35.000,278,10995479,12965,0,1664995174,13126.83875432,42.12059561999922,53617.87103664 2022-10-05,18:39:36.000,278,10995451,13045,0,1664995175,13126.872435869991,42.16993953000201,53617.8221268 2022-10-05,18:39:37.000,278,10995436,12965,0,1664995176,13126.892644799991,42.18403779000073,53617.81513968 2022-10-05,18:39:38.000,278,10995458,12845,0,1664995177,13126.939798970001,42.23338170000352,53617.80815256001 2022-10-05,18:39:39.000,278,10995449,12765,0,1664995178,13127.013898379992,42.20518517999881,53617.84308816 2022-10-05,18:39:40.000,278,10995397,12965,0,1664995179,13127.094734099992,42.2545290900016,53617.891998 2022-10-05,18:39:41.000,278,10995445,13165,0,1664995180,13127.087997789997,42.28977473999839,53617.88501088 2022-10-05,18:39:42.000,278,10995428,13085,0,1664995181,13127.168833509997,42.30387300000439,53617.836101040004 2022-10-05,18:39:43.000,278,10995443,13045,0,1664995182,13127.182306130002,42.30387300000439,53617.94789496001 2022-10-05,18:39:44.000,278,10995445,13005,0,1664995183,13127.229460299997,42.34616778000054,53617.96885632001 2022-10-05,18:39:45.000,278,10995428,13005,0,1664995184,13127.276614469993,42.36026603999926,53617.891998 2022-10-05,18:39:46.000,278,10995435,13245,0,1664995185,13127.276614469993,42.40256082000269,53617.87103664 2022-10-05,18:39:47.000,278,10995453,12885,0,1664995186,13127.276614469993,42.444855599998846,53617.87802376001 2022-10-05,18:39:48.000,278,10995434,13005,0,1664995187,13127.242932920002,42.501248640000995,53617.82911392001 2022-10-05,18:39:49.000,278,10995418,13125,0,1664995188,13127.337241259993,42.550592550003785,53617.92693360001 2022-10-05,18:39:50.000,278,10995389,12925,0,1664995189,13127.283350780002,42.58583820000058,53617.94090784 2022-10-05,18:39:51.000,278,10995427,12885,0,1664995190,13127.290087089998,42.5999364599993,53617.96885632001 2022-10-05,18:39:52.000,278,10995416,13045,0,1664995191,13127.256405539993,42.677476889999525,53618.003791920004 2022-10-05,18:39:53.000,278,10995389,12965,0,1664995192,13127.236196609992,42.670427760000166,53618.01776616001 2022-10-05,18:39:54.000,278,10995503,12965,0,1664995193,13127.155360889992,42.75501731999975,53617.97584344001 2022-10-05,18:39:55.000,278,10995434,12885,0,1664995194,13127.148624579997,42.7127225400036,53617.97584344001 2022-10-05,18:39:56.000,278,10995413,12845,0,1664995195,13127.175569819992,42.719771670002956,53618.003791920004 2022-10-05,18:39:57.000,278,10995424,12765,0,1664995196,13127.081261480002,42.719771670002956,53618.01077904 2022-10-05,18:39:58.000,278,10995475,12685,0,1664995197,13127.074525169992,42.719771670002956,53618.04571464001 2022-10-05,18:39:59.000,278,10995457,12965,0,1664995198,13127.087997789997,42.64223124000273,53618.073663120005 2022-10-05,18:40:00.000,278,10995481,13005,0,1664995199,13127.061052550001,42.69862428000488,53618.06667600001 2022-10-05,18:40:01.000,278,10995460,13125,0,1664995200,13127.007162069996,42.65632950000145,53618.04571464001 2022-10-05,18:40:02.000,278,10995426,13125,0,1664995201,13126.872435869991,42.63518211000337,53618.04571464001 2022-10-05,18:40:03.000,278,10995423,13085,0,1664995202,13126.89938111,42.5646908100025,53618.05270176 2022-10-05,18:40:04.000,278,10995441,13085,0,1664995203,13126.885908489996,42.543543420004426,53618.06667600001 2022-10-05,18:40:05.000,278,10995441,13045,0,1664995204,13126.919590040001,42.47305212000356,53618.14353432001 2022-10-05,18:40:06.000,278,10995442,13005,0,1664995205,13126.852226939991,42.47305212000356,53618.16449568001 2022-10-05,18:40:07.000,278,10995452,12765,0,1664995206,13126.79833646,42.451904729998205,53618.122572960005 2022-10-05,18:40:08.000,278,10995461,12925,0,1664995207,13126.7579186,42.43780646999949,53618.1016116 2022-10-05,18:40:09.000,278,10995480,12925,0,1664995208,13126.73097335999,42.4660029900042,53618.15052144 2022-10-05,18:40:10.000,278,10995468,12925,0,1664995209,13126.65013763999,42.4660029900042,53618.09462448001 2022-10-05,18:40:11.000,278,10995446,13125,0,1664995210,13126.623192399995,42.494199510001636,53618.10859872 2022-10-05,18:40:12.000,278,10995458,12925,0,1664995211,13126.56930191999,42.53649428999779,53618.15052144 2022-10-05,18:40:13.000,278,10995417,13045,0,1664995212,13126.49520251,42.557641680003144,53618.11558584001 2022-10-05,18:40:14.000,278,10995456,13005,0,1664995213,13126.367212619989,42.60698558999866,53618.1016116 2022-10-05,18:40:15.000,278,10995460,13365,0,1664995214,13126.394157859999,42.62108385000465,53618.1016116 2022-10-05,18:40:16.000,278,10995435,13085,0,1664995215,13126.259431659993,42.65632950000145,53618.122572960005 2022-10-05,18:40:17.000,278,10995454,12845,0,1664995216,13126.111232839998,42.719771670002956,53618.0317404 2022-10-05,18:40:18.000,278,10995447,12925,0,1664995217,13126.057342359993,42.74796819000039,53617.98283056 2022-10-05,18:40:19.000,278,10995423,12925,0,1664995218,13126.010188189997,42.75501731999975,53618.04571464001 2022-10-05,18:40:20.000,278,10995448,12965,0,1664995219,13125.976506639992,42.8114103600019,53618.0317404 2022-10-05,18:40:21.000,278,10995454,13005,0,1664995220,13125.902407230002,42.86780340000405,53617.9618692 2022-10-05,18:40:22.000,278,10995429,12885,0,1664995221,13125.868725679997,42.88895079000213,53617.92693360001 2022-10-05,18:40:23.000,278,10995508,12965,0,1664995222,13125.868725679997,42.93829470000492,53618.01077904 2022-10-05,18:40:24.000,278,10995490,12925,0,1664995223,13125.882198300002,42.952392960003635,53617.92693360001 2022-10-05,18:40:25.000,278,10995454,13125,0,1664995224,13125.875461989992,42.952392960003635,53617.91994648 2022-10-05,18:40:26.000,278,10995455,13085,0,1664995225,13125.875461989992,43.02993339000386,53617.80815256001 2022-10-05,18:40:27.000,278,10995472,12965,0,1664995226,13125.909143539997,43.02993339000386,53617.82911392001 2022-10-05,18:40:28.000,278,10995488,13005,0,1664995227,13126.003451880002,43.04403165000258,53617.8221268 2022-10-05,18:40:29.000,278,10995466,12885,0,1664995228,13126.111232839998,43.02993339000386,53617.87802376001 2022-10-05,18:40:30.000,278,10995422,12885,0,1664995229,13126.070814979998,43.04403165000258,53617.85007528001 2022-10-05,18:40:31.000,278,10995452,13085,0,1664995230,13126.091023909998,43.07222817000002,53617.81513968 2022-10-05,18:40:32.000,278,10995464,13005,0,1664995231,13126.111232839998,43.06517904000066,53617.80116544001 2022-10-05,18:40:33.000,278,10995458,13285,0,1664995232,13126.077551289993,43.10042469000473,53617.738281360005 2022-10-05,18:40:34.000,278,10995417,13005,0,1664995233,13126.077551289993,43.10042469000473,53617.71033288001 2022-10-05,18:40:35.000,278,10995459,13045,0,1664995234,13126.185332249988,43.10747382000409,53617.738281360005 2022-10-05,18:40:36.000,278,10995411,13085,0,1664995235,13126.245959039989,43.128621210002166,53617.76622984 2022-10-05,18:40:37.000,278,10995404,12965,0,1664995236,13126.245959039989,43.14976860000024,53617.71732 2022-10-05,18:40:38.000,278,10995431,13125,0,1664995237,13126.239222729993,43.142719470000884,53617.72430712 2022-10-05,18:40:39.000,278,10995472,12925,0,1664995238,13126.286376899989,43.128621210002166,53617.71732 2022-10-05,18:40:40.000,278,10995451,13125,0,1664995239,13126.394157859999,43.192063380003674,53617.70334576 2022-10-05,18:40:41.000,278,10995483,13205,0,1664995240,13126.40763047999,43.17796511999768,53617.74526848 2022-10-05,18:40:42.000,278,10995440,12885,0,1664995241,13126.42783940999,43.27665294000326,53617.72430712 2022-10-05,18:40:43.000,278,10995466,12925,0,1664995242,13126.441312029994,43.32599684999877,53617.65443592 2022-10-05,18:40:44.000,278,10995453,13125,0,1664995243,13126.47499358,43.34714424000413,53617.65443592 2022-10-05,18:40:45.000,278,10995454,13165,0,1664995244,13126.60971977999,43.32599684999877,53617.70334576 2022-10-05,18:40:46.000,278,10995422,12725,0,1664995245,13126.623192399995,43.44583206000243,53617.73129424001 2022-10-05,18:40:47.000,278,10995421,12925,0,1664995246,13126.63666502,43.41058640999836,53617.71033288001 2022-10-05,18:40:48.000,278,10995442,13085,0,1664995247,13126.73097335999,43.45288119000179,53617.689371520006 2022-10-05,18:40:49.000,278,10995434,13245,0,1664995248,13126.73097335999,43.50927423000394,53617.67539728 2022-10-05,18:40:50.000,278,10995424,12845,0,1664995249,13126.784863839996,43.56566726999881,53617.67539728 2022-10-05,18:40:51.000,278,10995408,12845,0,1664995250,13126.7579186,43.62206031000096,53617.71732 2022-10-05,18:40:52.000,278,10995441,13045,0,1664995251,13126.77139121999,43.69255161000183,53617.73129424001 2022-10-05,18:40:53.000,278,10995435,12925,0,1664995252,13126.825281699996,43.79828855999949,53617.76622984 2022-10-05,18:40:54.000,278,10995463,13125,0,1664995253,13126.85896325,43.861730730001,53617.73129424001 2022-10-05,18:40:55.000,278,10995476,12965,0,1664995254,13126.85896325,43.91107464000379,53617.7522556 2022-10-05,18:40:56.000,278,10995454,13125,0,1664995255,13126.825281699996,43.96746767999866,53617.73129424001 2022-10-05,18:40:57.000,278,10995426,12965,0,1664995256,13126.724237049995,43.98156594000466,53617.73129424001 2022-10-05,18:40:58.000,278,10995475,13045,0,1664995257,13126.69729181,44.03090985000017,53617.738281360005 2022-10-05,18:40:59.000,278,10995432,13125,0,1664995258,13126.73097335999,44.02386072000081,53617.80116544001 2022-10-05,18:41:00.000,278,10995463,12965,0,1664995259,13126.65687395,44.009762460002094,53617.7522556 2022-10-05,18:41:01.000,278,10995376,13085,0,1664995260,13126.602983469995,44.009762460002094,53617.87802376001 2022-10-05,18:41:02.000,278,10995453,12885,0,1664995261,13126.57603823,43.988615070004016,53617.79417832 2022-10-05,18:41:03.000,278,10995441,12965,0,1664995262,13126.48846619999,43.946320290000585,53617.76622984 2022-10-05,18:41:04.000,278,10995454,12965,0,1664995263,13126.40763047999,43.98156594000466,53617.82911392001 2022-10-05,18:41:05.000,278,10995437,13045,0,1664995264,13126.394157859999,43.946320290000585,53617.89898512001 2022-10-05,18:41:06.000,278,10995435,12925,0,1664995265,13126.367212619989,43.96746767999866,53617.88501088 2022-10-05,18:41:07.000,278,10995430,13005,0,1664995266,13126.266167969989,43.960418549999304,53617.85007528001 2022-10-05,18:41:08.000,278,10995460,12805,0,1664995267,13126.198804869993,44.02386072000081,53617.86404952 2022-10-05,18:41:09.000,278,10995413,12965,0,1664995268,13126.185332249988,44.02386072000081,53617.93392072 2022-10-05,18:41:10.000,278,10995437,12765,0,1664995269,13126.178595939993,44.04500810999889,53617.93392072 2022-10-05,18:41:11.000,278,10995459,12925,0,1664995270,13126.138178079993,44.06615550000424,53617.97584344001 2022-10-05,18:41:12.000,278,10995475,13125,0,1664995271,13126.037133429993,44.08730289000232,53617.92693360001 2022-10-05,18:41:13.000,278,10995438,13005,0,1664995272,13125.942825090002,44.122548539999116,53617.836101040004 2022-10-05,18:41:14.000,278,10995451,13125,0,1664995273,13125.936088779992,44.15074506000383,53617.905972240005 2022-10-05,18:41:15.000,278,10995475,13085,0,1664995274,13126.010188189997,44.14369593000447,53617.94789496001 2022-10-05,18:41:16.000,278,10995429,13045,0,1664995275,13126.043869740002,44.171892450001906,53617.98283056 2022-10-05,18:41:17.000,278,10995431,13005,0,1664995276,13126.070814979998,44.15074506000383,53617.94789496001 2022-10-05,18:41:18.000,278,10995438,13005,0,1664995277,13126.064078670002,44.1084502800004,53617.92693360001 2022-10-05,18:41:19.000,278,10995488,13045,0,1664995278,13126.097760219993,44.0732046300036,53617.97584344001 2022-10-05,18:41:20.000,278,10995452,12845,0,1664995279,13126.117969149993,44.009762460002094,53617.9618692 2022-10-05,18:41:21.000,278,10995463,12845,0,1664995280,13126.165123319988,44.002713330002734,53617.94090784 2022-10-05,18:41:22.000,278,10995434,13005,0,1664995281,13126.185332249988,43.97451680999802,53617.9618692 2022-10-05,18:41:23.000,278,10995447,12925,0,1664995282,13126.212277489998,43.939271160001226,53617.93392072 2022-10-05,18:41:24.000,278,10995476,13045,0,1664995283,13126.306585829989,43.91107464000379,53617.94789496001 2022-10-05,18:41:25.000,278,10995486,12885,0,1664995284,13126.279640589994,43.87582898999972,53617.94090784 2022-10-05,18:41:26.000,278,10995473,13085,0,1664995285,13126.320058449994,43.83353421000356,53617.98981768 2022-10-05,18:41:27.000,278,10995467,12765,0,1664995286,13126.299849519994,43.777141170001414,53617.9618692 2022-10-05,18:41:28.000,278,10995479,12925,0,1664995287,13126.313322139998,43.73484638999798,53617.94090784 2022-10-05,18:41:29.000,278,10995467,12805,0,1664995288,13126.347003689989,43.69255161000183,53617.94090784 2022-10-05,18:41:30.000,278,10995427,12765,0,1664995289,13126.373948929999,43.66435509000439,53617.954882080005 2022-10-05,18:41:31.000,278,10995468,12965,0,1664995290,13126.387421549989,43.579765530004806,53617.89898512001 2022-10-05,18:41:32.000,278,10995443,12965,0,1664995291,13126.434575719999,43.57271639999817,53617.93392072 2022-10-05,18:41:33.000,278,10995454,13005,0,1664995292,13126.58951084999,43.47402857999987,53617.97584344001 2022-10-05,18:41:34.000,278,10995475,12925,0,1664995293,13126.65013763999,43.45993032000115,53617.96885632001 2022-10-05,18:41:35.000,278,10995481,13005,0,1664995294,13126.7579186,43.39648814999964,53617.96885632001 2022-10-05,18:41:36.000,278,10995439,12805,0,1664995295,13126.872435869991,43.361242500002845,53617.96885632001 2022-10-05,18:41:37.000,278,10995480,12925,0,1664995296,13126.953271589991,43.304849460000696,53617.89898512001 2022-10-05,18:41:38.000,278,10995469,13325,0,1664995297,13127.067788859997,43.29075120000198,53617.954882080005 2022-10-05,18:41:39.000,278,10995468,13005,0,1664995298,13127.101470410002,43.255505549997906,53617.97584344001 2022-10-05,18:41:40.000,278,10995456,13085,0,1664995299,13127.121679340002,43.20616164000239,53617.97584344001 2022-10-05,18:41:41.000,278,10995473,12965,0,1664995300,13127.128415649997,43.17091598999832,53617.93392072 2022-10-05,18:41:42.000,278,10995476,13005,0,1664995301,13127.141888270002,43.11452295000345,53617.9618692 2022-10-05,18:41:43.000,278,10995500,12965,0,1664995302,13127.215987679992,43.079277299999376,53618.0317404 2022-10-05,18:41:44.000,278,10995430,12925,0,1664995303,13127.148624579997,43.03698252000322,53618.024753280006 2022-10-05,18:41:45.000,278,10995431,12805,0,1664995304,13127.141888270002,43.02993339000386,53618.01077904 2022-10-05,18:41:46.000,278,10995494,13085,0,1664995305,13127.148624579997,42.97354035000171,53618.01776616001 2022-10-05,18:41:47.000,278,10995466,12965,0,1664995306,13127.101470410002,42.966491220002354,53618.003791920004 2022-10-05,18:41:48.000,278,10995467,13165,0,1664995307,13127.121679340002,42.952392960003635,53618.0317404 2022-10-05,18:41:49.000,278,10995396,12885,0,1664995308,13127.222723990002,42.93124556999828,53618.05270176 2022-10-05,18:41:50.000,278,10995440,13005,0,1664995309,13127.249669229997,42.93829470000492,53618.08065024 2022-10-05,18:41:51.000,278,10995476,13005,0,1664995310,13127.296823399993,42.966491220002354,53618.09462448001 2022-10-05,18:41:52.000,278,10995467,12925,0,1664995311,13127.215987679992,43.01583512999787,53618.0317404 2022-10-05,18:41:53.000,278,10995459,13085,0,1664995312,13127.229460299997,43.06517904000066,53618.03872752 2022-10-05,18:41:54.000,278,10995443,12965,0,1664995313,13127.121679340002,43.10747382000409,53618.0317404 2022-10-05,18:41:55.000,278,10995441,13205,0,1664995314,13127.101470410002,43.135670340001525,53618.1016116 2022-10-05,18:41:56.000,278,10995436,13005,0,1664995315,13126.953271589991,43.14976860000024,53618.11558584001 2022-10-05,18:41:57.000,278,10995434,13165,0,1664995316,13126.744445979995,43.20616164000239,53618.06667600001 2022-10-05,18:41:58.000,278,10995447,12925,0,1664995317,13126.562565609995,43.185014250004315,53618.05968888 2022-10-05,18:41:59.000,278,10995428,13085,0,1664995318,13126.46825726999,43.21321077000175,53618.08065024 2022-10-05,18:42:00.000,278,10995418,13005,0,1664995319,13126.333531069999,43.21321077000175,53618.0317404 2022-10-05,18:42:01.000,278,10995435,12965,0,1664995320,13126.165123319988,43.255505549997906,53618.06667600001 2022-10-05,18:42:02.000,278,10995503,12965,0,1664995321,13125.942825090002,43.304849460000696,53617.91994648 2022-10-05,18:42:03.000,278,10995445,13045,0,1664995322,13125.915879849992,43.34009511000477,53617.954882080005 2022-10-05,18:42:04.000,278,10995475,13005,0,1664995323,13125.821571510001,43.42468467000435,53617.99680480001 2022-10-05,18:42:05.000,278,10995422,12765,0,1664995324,13125.673372689991,43.45288119000179,53617.94090784 2022-10-05,18:42:06.000,278,10995507,12925,0,1664995325,13125.565591729996,43.50222510000458,53617.97584344001 2022-10-05,18:42:07.000,278,10995415,13285,0,1664995326,13125.49822863,43.56566726999881,53617.98283056 2022-10-05,18:42:08.000,278,10995417,13005,0,1664995327,13125.43760184,43.6150111800016,53617.97584344001 2022-10-05,18:42:09.000,278,10995437,13005,0,1664995328,13125.39044766999,43.67845335000311,53617.99680480001 2022-10-05,18:42:10.000,278,10995450,13045,0,1664995329,13125.282666709994,43.70664987000055,53617.97584344001 2022-10-05,18:42:11.000,278,10995465,13165,0,1664995330,13125.161413129994,43.74189552000462,53617.836101040004 2022-10-05,18:42:12.000,278,10995467,13085,0,1664995331,13125.080577409994,43.763042910002696,53617.78020408001 2022-10-05,18:42:13.000,278,10995435,13005,0,1664995332,13125.080577409994,43.777141170001414,53617.82911392001 2022-10-05,18:42:14.000,278,10995414,13125,0,1664995333,13124.993005379998,43.80533768999885,53617.88501088 2022-10-05,18:42:15.000,278,10995442,13125,0,1664995334,13124.898697039993,43.74894465000398,53617.84308816 2022-10-05,18:42:16.000,278,10995456,12965,0,1664995335,13124.811125009997,43.826485080004204,53617.738281360005 2022-10-05,18:42:17.000,278,10995434,13045,0,1664995336,13124.703344050002,43.79123943000013,53617.689371520006 2022-10-05,18:42:18.000,278,10995472,12925,0,1664995337,13124.656189879992,43.819435950004845,53617.68238440001 2022-10-05,18:42:19.000,278,10995419,13005,0,1664995338,13124.676398809992,43.80533768999885,53617.7522556 2022-10-05,18:42:20.000,278,10995416,12805,0,1664995339,13124.635980949992,43.79828855999949,53617.74526848 2022-10-05,18:42:21.000,278,10995463,12925,0,1664995340,13124.602299400001,43.78419030000077,53617.67539728 2022-10-05,18:42:22.000,278,10995440,12845,0,1664995341,13124.582090470001,43.81238681999821,53617.64046168001 2022-10-05,18:42:23.000,278,10995412,13085,0,1664995342,13124.622508330001,43.84763247000228,53617.60552608 2022-10-05,18:42:24.000,278,10995443,13085,0,1664995343,13124.561881540001,43.889927249998436,53617.56360336001 2022-10-05,18:42:25.000,278,10995435,13005,0,1664995344,13124.555145229991,43.90402551000443,53617.5077064 2022-10-05,18:42:26.000,278,10995481,12925,0,1664995345,13124.582090470001,43.97451680999802,53617.56360336001 2022-10-05,18:42:27.000,278,10995406,12925,0,1664995346,13124.622508330001,44.009762460002094,53617.54962912 2022-10-05,18:42:28.000,278,10995460,13005,0,1664995347,13124.635980949992,44.03795897999953,53617.570590480005 2022-10-05,18:42:29.000,278,10995440,13125,0,1664995348,13124.696607739992,44.1084502800004,53617.52866776 2022-10-05,18:42:30.000,278,10995453,13365,0,1664995349,13124.784179770002,44.171892450001906,53617.59155184001 2022-10-05,18:42:31.000,278,10995457,12925,0,1664995350,13124.797652389992,44.19303983999998,53617.5775776 2022-10-05,18:42:32.000,278,10995468,12925,0,1664995351,13124.851542869998,44.21418722999806,53617.54264200001 2022-10-05,18:42:33.000,278,10995451,12765,0,1664995352,13124.851542869998,44.24943288000213,53617.49373216001 2022-10-05,18:42:34.000,278,10995456,12965,0,1664995353,13124.972796449998,44.29172765999829,53617.47975792 2022-10-05,18:42:35.000,278,10995449,13045,0,1664995354,13125.060368479993,44.26353114000085,53617.46578368001 2022-10-05,18:42:36.000,278,10995450,12805,0,1664995355,13125.181622059994,44.32697331000236,53617.47975792 2022-10-05,18:42:37.000,278,10995459,12885,0,1664995356,13125.235512539999,44.355169829999795,53617.47277080001 2022-10-05,18:42:38.000,278,10995461,12965,0,1664995357,13125.28940301999,44.37631721999787,53617.44482232001 2022-10-05,18:42:39.000,278,10995440,12965,0,1664995358,13125.41065659999,44.36926808999851,53617.48674504 2022-10-05,18:42:40.000,278,10995495,12925,0,1664995359,13125.49822863,44.36926808999851,53617.500719280004 2022-10-05,18:42:41.000,278,10995454,12765,0,1664995360,13125.565591729996,44.411562870001944,53617.5077064 2022-10-05,18:42:42.000,278,10995451,13005,0,1664995361,13125.680109,44.46795591000409,53617.48674504 2022-10-05,18:42:43.000,278,10995444,12965,0,1664995362,13125.686845309996,44.48910330000217,53617.46578368001 2022-10-05,18:42:44.000,278,10995428,12805,0,1664995363,13125.801362580001,44.54549634000432,53617.55661624 2022-10-05,18:42:45.000,278,10995463,12925,0,1664995364,13125.895670919992,44.531398079998326,53617.62648744 2022-10-05,18:42:46.000,278,10995499,13085,0,1664995365,13125.942825090002,44.587791120000475,53617.619500320005 2022-10-05,18:42:47.000,278,10995482,12965,0,1664995366,13125.942825090002,44.60893850999855,53617.52866776 2022-10-05,18:42:48.000,278,10995448,12965,0,1664995367,13126.064078670002,44.630085900003905,53617.56360336001 2022-10-05,18:42:49.000,278,10995449,12885,0,1664995368,13126.171859629998,44.644184160002624,53617.62648744 2022-10-05,18:42:50.000,278,10995451,13045,0,1664995369,13126.266167969989,44.71467546000349,53617.60552608 2022-10-05,18:42:51.000,278,10995436,12805,0,1664995370,13126.272904279998,44.813363280001795,53617.5775776 2022-10-05,18:42:52.000,278,10995425,12965,0,1664995371,13126.353739999999,44.83451066999987,53617.63347456001 2022-10-05,18:42:53.000,278,10995482,12965,0,1664995372,13126.51541144,44.85565805999795,53617.75924272001 2022-10-05,18:42:54.000,278,10995468,12965,0,1664995373,13126.582774539995,44.89090371000202,53617.74526848 2022-10-05,18:42:55.000,278,10995458,12765,0,1664995374,13126.69055549999,44.90500197000074,53617.75924272001 2022-10-05,18:42:56.000,278,10995435,12885,0,1664995375,13126.724237049995,44.933198489998176,53617.77321696 2022-10-05,18:42:57.000,278,10995479,13125,0,1664995376,13126.784863839996,44.96844414000225,53617.77321696 2022-10-05,18:42:58.000,278,10995452,12925,0,1664995377,13126.825281699996,44.989591530000325,53617.77321696 2022-10-05,18:42:59.000,278,10995441,12925,0,1664995378,13126.933062659991,45.0107389199984,53617.87103664 2022-10-05,18:43:00.000,278,10995441,13085,0,1664995379,13127.027370999996,45.038935440003115,53617.93392072 2022-10-05,18:43:01.000,278,10995472,13045,0,1664995380,13127.054316239992,45.031886310003756,53617.954882080005 2022-10-05,18:43:02.000,278,10995457,13005,0,1664995381,13127.135151959992,45.0248371800044,53617.94789496001 2022-10-05,18:43:03.000,278,10995490,12965,0,1664995382,13127.222723990002,44.982542400000966,53618.03872752 2022-10-05,18:43:04.000,278,10995439,13045,0,1664995383,13127.249669229997,44.95434588000353,53618.05270176 2022-10-05,18:43:05.000,278,10995469,12765,0,1664995384,13127.357450189993,44.96844414000225,53618.1016116 2022-10-05,18:43:06.000,278,10995466,12765,0,1664995385,13127.283350780002,44.92614935999882,53618.08763736 2022-10-05,18:43:07.000,278,10995449,12925,0,1664995386,13127.391131739998,44.89795284000138,53618.10859872 2022-10-05,18:43:08.000,278,10995478,12925,0,1664995387,13127.438285909993,44.9120511000001,53618.14353432001 2022-10-05,18:43:09.000,278,10995474,13285,0,1664995388,13127.512385319998,44.89795284000138,53618.2762896 2022-10-05,18:43:10.000,278,10995432,12925,0,1664995389,13127.492176389998,44.869756320003944,53618.26231536001 2022-10-05,18:43:11.000,278,10995506,13165,0,1664995390,13127.471967459998,44.83451066999987,53618.31821232 2022-10-05,18:43:12.000,278,10995434,12965,0,1664995391,13127.343977570003,44.862707190004585,53618.31821232 2022-10-05,18:43:13.000,278,10995493,13005,0,1664995392,13127.404604359988,44.84155979999923,53618.26930248 2022-10-05,18:43:14.000,278,10995450,12965,0,1664995393,13127.343977570003,44.89795284000138,53618.31122520001 2022-10-05,18:43:15.000,278,10995443,12925,0,1664995394,13127.269878159997,44.869756320003944,53618.3461608 2022-10-05,18:43:16.000,278,10995458,12725,0,1664995395,13127.168833509997,44.869756320003944,53618.29725096 2022-10-05,18:43:17.000,278,10995438,13125,0,1664995396,13127.182306130002,44.862707190004585,53618.38808352 2022-10-05,18:43:18.000,278,10995462,12925,0,1664995397,13127.094734099992,44.9120511000001,53618.416032 2022-10-05,18:43:19.000,278,10995468,13005,0,1664995398,13127.034107309992,44.92614935999882,53618.409044880005 2022-10-05,18:43:20.000,278,10995462,12845,0,1664995399,13126.892644799991,45.0248371800044,53618.31821232 2022-10-05,18:43:21.000,278,10995461,13125,0,1664995400,13126.892644799991,45.038935440003115,53618.36712216 2022-10-05,18:43:22.000,278,10995457,13125,0,1664995401,13126.892644799991,45.10942674000398,53618.43699336 2022-10-05,18:43:23.000,278,10995434,13125,0,1664995402,13126.81180907999,45.1587706499995,53618.46494184 2022-10-05,18:43:24.000,278,10995474,13005,0,1664995403,13126.784863839996,45.32090063999931,53618.409044880005 2022-10-05,18:43:25.000,278,10995467,12965,0,1664995404,13126.865699559996,45.41253932999825,53618.44398048 2022-10-05,18:43:26.000,278,10995453,13085,0,1664995405,13126.764654909995,45.52532541000255,53618.43699336 2022-10-05,18:43:27.000,278,10995460,13045,0,1664995406,13126.764654909995,45.58876758000406,53618.44398048 2022-10-05,18:43:28.000,278,10995468,12925,0,1664995407,13126.73097335999,45.680406270003004,53618.416032 2022-10-05,18:43:29.000,278,10995450,13085,0,1664995408,13126.62992870999,45.76499583000259,53618.39507064 2022-10-05,18:43:30.000,278,10995469,12925,0,1664995409,13126.623192399995,45.8284380000041,53618.416032 2022-10-05,18:43:31.000,278,10995446,13045,0,1664995410,13126.50867512999,45.863683650000894,53618.36712216 2022-10-05,18:43:32.000,278,10995438,12925,0,1664995411,13126.387421549989,45.863683650000894,53618.3461608 2022-10-05,18:43:33.000,278,10995449,12885,0,1664995412,13126.421103099994,45.8284380000041,53618.47192896001 2022-10-05,18:43:34.000,278,10995483,13165,0,1664995413,13126.387421549989,45.77909409000131,53618.409044880005 2022-10-05,18:43:35.000,278,10995484,12965,0,1664995414,13126.50867512999,45.72975017999852,53618.47192896001 2022-10-05,18:43:36.000,278,10995477,12925,0,1664995415,13126.60971977999,45.70155366000108,53618.39507064 2022-10-05,18:43:37.000,278,10995477,13125,0,1664995416,13126.73097335999,45.631062360000215,53618.42301912 2022-10-05,18:43:38.000,278,10995446,12765,0,1664995417,13126.85896325,45.59581671000342,53618.38808352 2022-10-05,18:43:39.000,278,10995438,12805,0,1664995418,13127.087997789997,45.51122715000383,53618.4859032 2022-10-05,18:43:40.000,278,10995465,12965,0,1664995419,13127.283350780002,45.454834110001684,53618.4859032 2022-10-05,18:43:41.000,278,10995405,12965,0,1664995420,13127.485440079989,45.440735850002966,53618.47891608001 2022-10-05,18:43:42.000,278,10995482,13005,0,1664995421,13127.75489248,45.454834110001684,53618.44398048 2022-10-05,18:43:43.000,278,10995434,13125,0,1664995422,13127.923300229995,45.447784980002325,53618.49289032 2022-10-05,18:43:44.000,278,10995453,12885,0,1664995423,13128.212961559992,45.41958846000489,53618.527825920006 2022-10-05,18:43:45.000,278,10995466,12765,0,1664995424,13128.441996100002,45.41958846000489,53618.54878728001 2022-10-05,18:43:46.000,278,10995458,13165,0,1664995425,13128.583458609988,45.447784980002325,53618.60468424 2022-10-05,18:43:47.000,278,10995448,13165,0,1664995426,13128.630612779998,45.440735850002966,53618.59071 2022-10-05,18:43:48.000,278,10995492,13045,0,1664995427,13128.704712189989,45.447784980002325,53618.61865848001 2022-10-05,18:43:49.000,278,10995431,12925,0,1664995428,13128.839438389994,45.41958846000489,53618.7304524 2022-10-05,18:43:50.000,278,10995420,13125,0,1664995429,13128.86638362999,45.405490199998894,53618.70949104 2022-10-05,18:43:51.000,278,10995440,13005,0,1664995430,13128.94721934999,45.41253932999825,53618.77936224 2022-10-05,18:43:52.000,278,10995444,13045,0,1664995431,13128.980900899995,45.398441069999535,53618.70949104 2022-10-05,18:43:53.000,278,10995418,13125,0,1664995432,13129.07520924,45.391391940000176,53618.76538800001 2022-10-05,18:43:54.000,278,10995477,12925,0,1664995433,13129.19646282,45.33499889999803,53618.80731072001 2022-10-05,18:43:55.000,278,10995454,12925,0,1664995434,13129.27729854,45.24336020999908,53618.82827208 2022-10-05,18:43:56.000,278,10995424,12925,0,1664995435,13129.465915219997,45.18696717000421,53618.88416904001 2022-10-05,18:43:57.000,278,10995452,12645,0,1664995436,13129.566959869997,45.031886310003756,53618.89814328 2022-10-05,18:43:58.000,278,10995448,12925,0,1664995437,13129.708422379998,44.91910022999946,53618.89814328 2022-10-05,18:43:59.000,278,10995469,12685,0,1664995438,13129.883566439988,44.756970239999646,53618.99596296 2022-10-05,18:44:00.000,278,10995462,13125,0,1664995439,13130.031765259999,44.65828242000134,53618.96801448 2022-10-05,18:44:01.000,278,10995468,12925,0,1664995440,13130.23385456,44.51729981999961,53618.98897584 2022-10-05,18:44:02.000,278,10995481,13285,0,1664995441,13130.30795396999,44.411562870001944,53618.95404024001 2022-10-05,18:44:03.000,278,10995462,12965,0,1664995442,13130.402262309995,44.32697331000236,53619.0448728 2022-10-05,18:44:04.000,278,10995482,12965,0,1664995443,13130.46962540999,44.27058027000021,53619.06583416 2022-10-05,18:44:05.000,278,10995449,12765,0,1664995444,13130.483098029996,44.27762939999957,53619.17064096001 2022-10-05,18:44:06.000,278,10995432,13205,0,1664995445,13130.35510814,44.30582592000428,53619.17064096001 2022-10-05,18:44:07.000,278,10995507,13205,0,1664995446,13130.14628252999,44.348120700000436,53619.10076976001 2022-10-05,18:44:08.000,278,10995473,13085,0,1664995447,13129.903775369989,44.397464610003226,53619.14967960001 2022-10-05,18:44:09.000,278,10995465,13165,0,1664995448,13129.728631309998,44.397464610003226,53619.345318960004 2022-10-05,18:44:10.000,278,10995448,13125,0,1664995449,13129.486124149997,44.44680851999874,53619.3243576 2022-10-05,18:44:11.000,278,10995421,12965,0,1664995450,13129.18972650999,44.46795591000409,53619.33833184001 2022-10-05,18:44:12.000,278,10995438,12925,0,1664995451,13128.82596576999,44.51025069000025,53619.33134472 2022-10-05,18:44:13.000,278,10995438,12925,0,1664995452,13128.516095509993,44.531398079998326,53619.366280320006 2022-10-05,18:44:14.000,278,10995422,12925,0,1664995453,13128.246643109997,44.60893850999855,53619.37326744 2022-10-05,18:44:15.000,278,10995480,12965,0,1664995454,13127.97719071,44.60893850999855,53619.3243576 2022-10-05,18:44:16.000,278,10995483,12965,0,1664995455,13127.660584139994,44.68647893999878,53619.30339624 2022-10-05,18:44:17.000,278,10995472,12925,0,1664995456,13127.411340669998,44.71467546000349,53619.21256368 2022-10-05,18:44:18.000,278,10995437,13085,0,1664995457,13127.202515060002,44.74287198000093,53619.14269248001 2022-10-05,18:44:19.000,278,10995436,13005,0,1664995458,13127.074525169992,44.77811762999772,53619.23352504 2022-10-05,18:44:20.000,278,10995445,13285,0,1664995459,13126.946535279996,44.771068499998364,53619.20557656 2022-10-05,18:44:21.000,278,10995412,13125,0,1664995460,13126.7579186,44.83451066999987,53619.10076976001 2022-10-05,18:44:22.000,278,10995480,12885,0,1664995461,13126.61645609,44.89795284000138,53619.10775688 2022-10-05,18:44:23.000,278,10995501,13005,0,1664995462,13126.501938819994,44.91910022999946,53619.10775688 2022-10-05,18:44:24.000,278,10995429,12885,0,1664995463,13126.171859629998,44.862707190004585,53619.079808400005 2022-10-05,18:44:25.000,278,10995456,13045,0,1664995464,13125.915879849992,44.9120511000001,53619.009937200004 2022-10-05,18:44:26.000,278,10995444,12885,0,1664995465,13125.646427449996,44.94024762000481,53618.97500160001 2022-10-05,18:44:27.000,278,10995439,12965,0,1664995466,13125.33655719,44.92614935999882,53618.87718192 2022-10-05,18:44:28.000,278,10995430,13005,0,1664995467,13125.107522649989,44.95434588000353,53618.88416904001 2022-10-05,18:44:29.000,278,10995423,13205,0,1664995468,13124.966060139988,44.933198489998176,53618.90513040001 2022-10-05,18:44:30.000,278,10995472,12965,0,1664995469,13124.743761910002,44.91910022999946,53618.82128496 2022-10-05,18:44:31.000,278,10995479,13005,0,1664995470,13124.514727369991,44.94024762000481,53618.70250392 2022-10-05,18:44:32.000,278,10995446,13085,0,1664995471,13124.245274969995,44.94729675000417,53618.61167136 2022-10-05,18:44:33.000,278,10995448,12925,0,1664995472,13124.13075769999,44.94024762000481,53618.56276152 2022-10-05,18:44:34.000,278,10995473,13125,0,1664995473,13124.002767809994,44.97549327000161,53618.47891608001 2022-10-05,18:44:35.000,278,10995424,12965,0,1664995474,13123.888250539989,44.996640659999684,53618.409044880005 2022-10-05,18:44:36.000,278,10995482,13045,0,1664995475,13123.807414819988,45.06008283000119,53618.37410928 2022-10-05,18:44:37.000,278,10995449,12925,0,1664995476,13123.746788029988,45.10942674000398,53618.26231536001 2022-10-05,18:44:38.000,278,10995459,13285,0,1664995477,13123.746788029988,45.19401630000357,53618.21340552001 2022-10-05,18:44:39.000,278,10995496,13205,0,1664995478,13123.733315409998,45.24336020999908,53618.171482800004 2022-10-05,18:44:40.000,278,10995496,12805,0,1664995479,13123.699633859993,45.35614629000338,53618.03872752 2022-10-05,18:44:41.000,278,10995470,13045,0,1664995480,13123.746788029988,45.405490199998894,53617.97584344001 2022-10-05,18:44:42.000,278,10995466,12965,0,1664995481,13123.672688619998,45.53237454000191,53617.857062400006 2022-10-05,18:44:43.000,278,10995471,12965,0,1664995482,13123.719842789993,45.5817184500047,53617.81513968 2022-10-05,18:44:44.000,278,10995456,12965,0,1664995483,13123.753524339998,45.687455400002364,53617.78020408001 2022-10-05,18:44:45.000,278,10995494,12965,0,1664995484,13123.800678509993,45.75794670000323,53617.75924272001 2022-10-05,18:44:46.000,278,10995441,12965,0,1664995485,13123.800678509993,45.856634520001535,53617.67539728 2022-10-05,18:44:47.000,278,10995465,13005,0,1664995486,13123.800678509993,45.96942059999856,53617.62648744 2022-10-05,18:44:48.000,278,10995473,13245,0,1664995487,13123.814151129998,46.025813640000706,53617.59853896 2022-10-05,18:44:49.000,278,10995450,13125,0,1664995488,13123.874777919998,46.15269798000372,53617.570590480005 2022-10-05,18:44:50.000,278,10995469,13125,0,1664995489,13123.874777919998,46.19499275999988,53617.49373216001 2022-10-05,18:44:51.000,278,10995484,12965,0,1664995490,13124.00950411999,46.24433667000267,53617.44482232001 2022-10-05,18:44:52.000,278,10995465,13085,0,1664995491,13124.07013090999,46.300729710004816,53617.402899600005 2022-10-05,18:44:53.000,278,10995458,12965,0,1664995492,13124.25201127999,46.32892623000225,53617.31905416 2022-10-05,18:44:54.000,278,10995422,13125,0,1664995493,13124.31937438,46.321877100002894,53617.36097688 2022-10-05,18:44:55.000,278,10995464,12845,0,1664995494,13124.521463680001,46.314827970003535,53617.27014432 2022-10-05,18:44:56.000,278,10995453,12965,0,1664995495,13124.615772019992,46.300729710004816,53617.27713144001 2022-10-05,18:44:57.000,278,10995443,12845,0,1664995496,13124.757234529992,46.272533190000104,53617.25617008001 2022-10-05,18:44:58.000,278,10995491,13005,0,1664995497,13124.865015490002,46.265484060000745,53617.25617008001 2022-10-05,18:44:59.000,278,10995447,12925,0,1664995498,13125.087313719989,46.23023841000395,53617.21424736 2022-10-05,18:45:00.000,278,10995459,13085,0,1664995499,13125.28940301999,46.216140149997955,53617.25617008001 2022-10-05,18:45:01.000,278,10995469,12965,0,1664995500,13125.464547079995,46.23728754000331,53617.24219584 2022-10-05,18:45:02.000,278,10995459,13205,0,1664995501,13125.626218519996,46.19499275999988,53617.284118560005 2022-10-05,18:45:03.000,278,10995432,13045,0,1664995502,13125.848516749997,46.23728754000331,53617.31206704 2022-10-05,18:45:04.000,278,10995469,13205,0,1664995503,13125.976506639992,46.209091019998596,53617.34001552 2022-10-05,18:45:05.000,278,10995443,12965,0,1664995504,13126.111232839998,46.258434930001386,53617.38892536 2022-10-05,18:45:06.000,278,10995479,13125,0,1664995505,13126.144914389988,46.258434930001386,53617.41687384 2022-10-05,18:45:07.000,278,10995440,12925,0,1664995506,13126.219013799993,46.23023841000395,53617.43084808 2022-10-05,18:45:08.000,278,10995440,12965,0,1664995507,13126.219013799993,46.24433667000267,53617.451809440005 2022-10-05,18:45:09.000,278,10995563,12725,0,1664995508,13126.279640589994,46.251385800002026,53617.45879656 2022-10-05,18:45:10.000,278,10995428,13085,0,1664995509,13126.367212619989,46.23728754000331,53617.59155184001 2022-10-05,18:45:11.000,278,10995496,12765,0,1664995510,13126.421103099994,46.23728754000331,53617.59853896 2022-10-05,18:45:12.000,278,10995500,13005,0,1664995511,13126.373948929999,46.23728754000331,53617.56360336001 2022-10-05,18:45:13.000,278,10995440,13125,0,1664995512,13126.47499358,46.23023841000395,53617.56360336001 2022-10-05,18:45:14.000,278,10995432,12685,0,1664995513,13126.50867512999,46.24433667000267,53617.5775776 2022-10-05,18:45:15.000,278,10995424,12925,0,1664995514,13126.63666502,46.272533190000104,53617.72430712 2022-10-05,18:45:16.000,278,10995402,12965,0,1664995515,13126.623192399995,46.27958231999946,53617.69635864 2022-10-05,18:45:17.000,278,10995503,13045,0,1664995516,13126.7579186,46.272533190000104,53617.80815256001 2022-10-05,18:45:18.000,278,10995477,13085,0,1664995517,13126.83201800999,46.35007362000033,53617.85007528001 2022-10-05,18:45:19.000,278,10995490,13165,0,1664995518,13126.89938111,46.321877100002894,53617.88501088 2022-10-05,18:45:20.000,278,10995486,13165,0,1664995519,13126.912853729991,46.33597536000161,53617.905972240005 2022-10-05,18:45:21.000,278,10995490,12965,0,1664995520,13126.919590040001,46.307778840004175,53617.91994648 2022-10-05,18:45:22.000,278,10995429,13125,0,1664995521,13126.885908489996,46.265484060000745,53617.97584344001 2022-10-05,18:45:23.000,278,10995482,12805,0,1664995522,13126.933062659991,46.202041889999236,53618.08065024 2022-10-05,18:45:24.000,278,10995445,12685,0,1664995523,13126.953271589991,46.16679624000244,53618.13654720001 2022-10-05,18:45:25.000,278,10995471,13085,0,1664995524,13126.986953139996,46.10335407000093,53618.17846992 2022-10-05,18:45:26.000,278,10995451,12925,0,1664995525,13126.912853729991,46.039911899999424,53618.21340552001 2022-10-05,18:45:27.000,278,10995435,12965,0,1664995526,13126.980216830001,45.99761712000327,53618.2762896 2022-10-05,18:45:28.000,278,10995441,13085,0,1664995527,13126.845490629996,45.96942059999856,53618.22737976 2022-10-05,18:45:29.000,278,10995471,13005,0,1664995528,13126.83875432,45.913027560003684,53618.31122520001 2022-10-05,18:45:30.000,278,10995421,13325,0,1664995529,13126.81180907999,45.92007669000304,53618.3461608 2022-10-05,18:45:31.000,278,10995446,13165,0,1664995530,13126.805072769996,45.89892929999769,53618.43699336 2022-10-05,18:45:32.000,278,10995441,13285,0,1664995531,13126.7579186,45.905978430004325,53618.409044880005 2022-10-05,18:45:33.000,278,10995475,13125,0,1664995532,13126.79833646,45.89892929999769,53618.43000624001 2022-10-05,18:45:34.000,278,10995433,13085,0,1664995533,13126.73097335999,45.92007669000304,53618.44398048 2022-10-05,18:45:35.000,278,10995493,12765,0,1664995534,13126.69055549999,45.905978430004325,53618.4859032 2022-10-05,18:45:36.000,278,10995478,13125,0,1664995535,13126.57603823,45.913027560003684,53618.46494184 2022-10-05,18:45:37.000,278,10995470,13045,0,1664995536,13126.54909298999,45.87778190999961,53618.49987744001 2022-10-05,18:45:38.000,278,10995464,13085,0,1664995537,13126.49520251,45.856634520001535,53618.54180016 2022-10-05,18:45:39.000,278,10995440,12965,0,1664995538,13126.51541144,45.87778190999961,53618.51385168 2022-10-05,18:45:40.000,278,10995450,12925,0,1664995539,13126.414366789999,45.87073278000025,53618.51385168 2022-10-05,18:45:41.000,278,10995446,13005,0,1664995540,13126.50867512999,45.849585390002176,53618.576735760005 2022-10-05,18:45:42.000,278,10995460,12965,0,1664995541,13126.56930191999,45.94122408000112,53618.5557744 2022-10-05,18:45:43.000,278,10995456,13045,0,1664995542,13126.56930191999,45.9271258200024,53618.56276152 2022-10-05,18:45:44.000,278,10995423,12925,0,1664995543,13126.46825726999,46.00466625000263,53618.58372288 2022-10-05,18:45:45.000,278,10995486,12765,0,1664995544,13126.542356679995,46.04696102999878,53618.61167136 2022-10-05,18:45:46.000,278,10995445,12885,0,1664995545,13126.623192399995,46.11745232999965,53618.61167136 2022-10-05,18:45:47.000,278,10995417,13005,0,1664995546,13126.643401329995,46.216140149997955,53618.54180016 2022-10-05,18:45:48.000,278,10995475,13045,0,1664995547,13126.69055549999,46.29368057999818,53618.59071 2022-10-05,18:45:49.000,278,10995418,13285,0,1664995548,13126.79833646,46.37827013999777,53618.59769712001 2022-10-05,18:45:50.000,278,10995464,12965,0,1664995549,13126.825281699996,46.434663179999916,53618.53481304 2022-10-05,18:45:51.000,278,10995461,13125,0,1664995550,13126.852226939991,46.491056220002065,53618.527825920006 2022-10-05,18:45:52.000,278,10995473,13285,0,1664995551,13126.892644799991,46.56859665000229,53618.506864560004 2022-10-05,18:45:53.000,278,10995452,13125,0,1664995552,13126.885908489996,46.63908795000316,53618.47891608001 2022-10-05,18:45:54.000,278,10995470,12885,0,1664995553,13126.966744209996,46.70253012000467,53618.51385168 2022-10-05,18:45:55.000,278,10995460,13125,0,1664995554,13127.067788859997,46.69548098999803,53618.52083880001 2022-10-05,18:45:56.000,278,10995422,13005,0,1664995555,13127.168833509997,46.78711968000425,53618.53481304 2022-10-05,18:45:57.000,278,10995437,13005,0,1664995556,13127.296823399993,46.80121794000297,53618.52083880001 2022-10-05,18:45:58.000,278,10995457,12965,0,1664995557,13127.445022219988,46.83646358999977,53618.47192896001 2022-10-05,18:45:59.000,278,10995511,12885,0,1664995558,13127.66732044999,46.843512719999126,53618.54180016 2022-10-05,18:46:00.000,278,10995471,12925,0,1664995559,13127.79531034,46.850561849998485,53618.49987744001 2022-10-05,18:46:01.000,278,10995473,12925,0,1664995560,13128.03108118999,46.86466011000448,53618.54878728001 2022-10-05,18:46:02.000,278,10995455,13045,0,1664995561,13128.159071080001,46.843512719999126,53618.506864560004 2022-10-05,18:46:03.000,278,10995469,12845,0,1664995562,13128.334215139992,46.83646358999977,53618.53481304 2022-10-05,18:46:04.000,278,10995412,12885,0,1664995563,13128.617140159993,46.79416881000361,53618.56276152 2022-10-05,18:46:05.000,278,10995457,12845,0,1664995564,13128.805756839989,46.73777577000146,53618.65359408 2022-10-05,18:46:06.000,278,10995483,12965,0,1664995565,13128.940483039994,46.716628380003385,53618.66756832001 2022-10-05,18:46:07.000,278,10995454,13125,0,1664995566,13129.102154479995,46.681382729999314,53618.58372288 2022-10-05,18:46:08.000,278,10995449,13005,0,1664995567,13129.29750747,46.660235340001236,53618.6605812 2022-10-05,18:46:09.000,278,10995491,13125,0,1664995568,13129.459178910001,46.65318621000188,53618.64660696001 2022-10-05,18:46:10.000,278,10995462,13165,0,1664995569,13129.465915219997,46.6320388200038,53618.70250392 2022-10-05,18:46:11.000,278,10995453,13165,0,1664995570,13129.573696179992,46.64613708000252,53618.64660696001 2022-10-05,18:46:12.000,278,10995457,12765,0,1664995571,13129.735367619993,46.63908795000316,53618.744426640005 2022-10-05,18:46:13.000,278,10995461,12845,0,1664995572,13129.795994409993,46.69548098999803,53618.7304524 2022-10-05,18:46:14.000,278,10995441,13045,0,1664995573,13129.863357509988,46.69548098999803,53618.8701948 2022-10-05,18:46:15.000,278,10995514,13085,0,1664995574,13129.876830129993,46.70253012000467,53618.85622056001 2022-10-05,18:46:16.000,278,10995482,13005,0,1664995575,13129.748840239998,46.723677510002744,53618.81429784001 2022-10-05,18:46:17.000,278,10995489,12845,0,1664995576,13129.728631309998,46.7307266400021,53618.863207680006 2022-10-05,18:46:18.000,278,10995460,13205,0,1664995577,13129.701686070002,46.73777577000146,53618.92609176 2022-10-05,18:46:19.000,278,10995443,13325,0,1664995578,13129.668004519997,46.73777577000146,53618.96801448 2022-10-05,18:46:20.000,278,10995434,13205,0,1664995579,13129.533278319992,46.79416881000361,53618.940066 2022-10-05,18:46:21.000,278,10995418,13125,0,1664995580,13129.499596770002,46.81531620000169,53618.98897584 2022-10-05,18:46:22.000,278,10995445,13205,0,1664995581,13129.425497359996,46.79416881000361,53619.07282128001 2022-10-05,18:46:23.000,278,10995425,12805,0,1664995582,13129.324452709996,46.82941446000041,53619.09378264 2022-10-05,18:46:24.000,278,10995431,12965,0,1664995583,13129.162781269995,46.86466011000448,53619.05185992001 2022-10-05,18:46:25.000,278,10995416,12965,0,1664995584,13129.081945549995,46.92810227999871,53619.079808400005 2022-10-05,18:46:26.000,278,10995437,13045,0,1664995585,13128.95395566,46.91400401999999,53619.05185992001 2022-10-05,18:46:27.000,278,10995455,13085,0,1664995586,13128.819229459994,46.93515140999807,53619.10076976001 2022-10-05,18:46:28.000,278,10995431,12885,0,1664995587,13128.799020529994,46.92810227999871,53619.0448728 2022-10-05,18:46:29.000,278,10995437,12965,0,1664995588,13128.704712189989,46.92810227999871,53619.12173112001 2022-10-05,18:46:30.000,278,10995400,12965,0,1664995589,13128.576722299993,46.942200540004706,53619.09378264 2022-10-05,18:46:31.000,278,10995428,13005,0,1664995590,13128.408314549997,46.899905760001275,53619.009937200004 2022-10-05,18:46:32.000,278,10995380,12805,0,1664995591,13128.314006209992,46.906954890000634,53619.14967960001 2022-10-05,18:46:33.000,278,10995430,13005,0,1664995592,13128.179280010001,46.91400401999999,53619.10775688 2022-10-05,18:46:34.000,278,10995433,13245,0,1664995593,13128.01087225999,46.892856630001916,53619.10076976001 2022-10-05,18:46:35.000,278,10995388,13125,0,1664995594,13127.822255579995,46.91400401999999,53619.079808400005 2022-10-05,18:46:36.000,278,10995430,12925,0,1664995595,13127.633638899999,46.906954890000634,53619.07282128001 2022-10-05,18:46:37.000,278,10995440,13365,0,1664995596,13127.438285909993,46.956298800003424,53619.07282128001 2022-10-05,18:46:38.000,278,10995432,13045,0,1664995597,13127.269878159997,47.02679010000429,53619.07282128001 2022-10-05,18:46:39.000,278,10995468,13125,0,1664995598,13127.209251369997,47.03383923000365,53619.02391144001 2022-10-05,18:46:40.000,278,10995469,13045,0,1664995599,13127.081261480002,47.069084880000446,53619.030898560006 2022-10-05,18:46:41.000,278,10995460,13245,0,1664995600,13127.000425760001,47.10433053000452,53619.00295008001 2022-10-05,18:46:42.000,278,10995462,12885,0,1664995601,13126.852226939991,47.14662531000067,53618.91910464 2022-10-05,18:46:43.000,278,10995438,13005,0,1664995602,13126.81180907999,47.13957618000131,53618.87718192 2022-10-05,18:46:44.000,278,10995422,13165,0,1664995603,13126.845490629996,47.132527050001954,53618.89814328 2022-10-05,18:46:45.000,278,10995443,13045,0,1664995604,13126.865699559996,47.05498662000173,53618.89115616 2022-10-05,18:46:46.000,278,10995465,12965,0,1664995605,13126.852226939991,47.02679010000429,53618.84923344 2022-10-05,18:46:47.000,278,10995413,13045,0,1664995606,13126.85896325,47.04088836000301,53618.82128496 2022-10-05,18:46:48.000,278,10995459,13045,0,1664995607,13126.953271589991,47.06203575000109,53618.75141376 2022-10-05,18:46:49.000,278,10995462,12925,0,1664995608,13126.973480519991,47.06203575000109,53618.75840088 2022-10-05,18:46:50.000,278,10995490,13205,0,1664995609,13127.007162069996,47.083183139999164,53618.68154256 2022-10-05,18:46:51.000,278,10995469,13045,0,1664995610,13126.966744209996,47.076134009999805,53618.61167136 2022-10-05,18:46:52.000,278,10995432,13005,0,1664995611,13127.114943029992,47.04088836000301,53618.68852968001 2022-10-05,18:46:53.000,278,10995500,13005,0,1664995612,13127.141888270002,47.04793749000237,53618.68852968001 2022-10-05,18:46:54.000,278,10995449,12965,0,1664995613,13127.128415649997,47.0126918399983,53618.61167136 2022-10-05,18:47:05.000,278,10995437,13285,0,1664995624,13127.525857939989,46.86466011000448,53618.38808352 2022-10-05,18:47:06.000,278,10995444,13125,0,1664995625,13127.586484729989,46.899905760001275,53618.39507064 2022-10-05,18:47:07.000,278,10995445,12885,0,1664995626,13127.546066869989,46.97039706000214,53618.360135040006 2022-10-05,18:47:08.000,278,10995466,12965,0,1664995627,13127.64711151999,47.04793749000237,53618.43699336 2022-10-05,18:47:09.000,278,10995498,12965,0,1664995628,13127.674056759999,47.09728139999788,53618.44398048 2022-10-05,18:47:10.000,278,10995488,13005,0,1664995629,13127.593221039999,47.16777269999875,53618.360135040006 2022-10-05,18:47:11.000,278,10995465,12885,0,1664995630,13127.411340669998,47.252362259998336,53618.241354000005 2022-10-05,18:47:12.000,278,10995435,12925,0,1664995631,13127.364186499988,47.28760791000241,53618.26231536001 2022-10-05,18:47:13.000,278,10995437,13125,0,1664995632,13127.424813289988,47.351050080003915,53618.339173680004 2022-10-05,18:47:14.000,278,10995477,13005,0,1664995633,13127.330504949998,47.37924660000135,53618.29725096 2022-10-05,18:47:15.000,278,10995437,13165,0,1664995634,13127.263141850002,47.39334486000007,53618.30423808001 2022-10-05,18:47:16.000,278,10995467,12845,0,1664995635,13127.189042439997,47.44973790000222,53618.339173680004 2022-10-05,18:47:17.000,278,10995436,12925,0,1664995636,13127.128415649997,47.492032679998374,53618.28327672001 2022-10-05,18:47:18.000,278,10995453,12925,0,1664995637,13127.074525169992,47.477934419999656,53618.29725096 2022-10-05,18:47:19.000,278,10995457,13005,0,1664995638,13127.101470410002,47.484983549999015,53618.339173680004 2022-10-05,18:47:20.000,278,10995441,12965,0,1664995639,13127.027370999996,47.492032679998374,53618.2762896 2022-10-05,18:47:21.000,278,10995419,13045,0,1664995640,13126.966744209996,47.492032679998374,53618.339173680004 2022-10-05,18:47:22.000,278,10995415,12965,0,1664995641,13126.926326349996,47.50613094000437,53618.2762896 2022-10-05,18:47:23.000,278,10995436,13245,0,1664995642,13126.89938111,47.52022920000309,53618.23436688001 2022-10-05,18:47:24.000,278,10995465,13125,0,1664995643,13126.933062659991,47.534327460001805,53618.38109640001 2022-10-05,18:47:25.000,278,10995447,12965,0,1664995644,13126.912853729991,47.534327460001805,53618.30423808001 2022-10-05,18:47:26.000,278,10995447,12885,0,1664995645,13126.892644799991,47.63301528000011,53618.31821232 2022-10-05,18:47:27.000,278,10995436,13125,0,1664995646,13126.81854539,47.61891702000139,53618.26930248 2022-10-05,18:47:28.000,278,10995475,13045,0,1664995647,13126.79160014999,47.66121180000482,53618.31821232 2022-10-05,18:47:29.000,278,10995459,13085,0,1664995648,13126.71750074,47.6823591900029,53618.26930248 2022-10-05,18:47:30.000,278,10995429,13205,0,1664995649,13126.61645609,47.73170309999841,53618.31122520001 2022-10-05,18:47:31.000,278,10995452,12965,0,1664995650,13126.602983469995,47.766948750002484,53618.26231536001 2022-10-05,18:47:32.000,278,10995479,13045,0,1664995651,13126.52888405999,47.78809614000056,53618.31821232 2022-10-05,18:47:33.000,278,10995486,13165,0,1664995652,13126.51541144,47.82334179000463,53618.360135040006 2022-10-05,18:47:34.000,278,10995440,13045,0,1664995653,13126.421103099994,47.816292659998,53618.33218656001 2022-10-05,18:47:35.000,278,10995466,12925,0,1664995654,13126.313322139998,47.80924352999864,53618.3461608 2022-10-05,18:47:36.000,278,10995421,13045,0,1664995655,13126.198804869993,47.78809614000056,53618.32519944 2022-10-05,18:47:37.000,278,10995483,12925,0,1664995656,13126.057342359993,47.83744005000335,53618.30423808001 2022-10-05,18:47:38.000,278,10995491,13125,0,1664995657,13126.037133429993,47.83039092000399,53618.28327672001 2022-10-05,18:47:39.000,278,10995429,13085,0,1664995658,13125.969770329997,47.80924352999864,53618.31821232 2022-10-05,18:47:40.000,278,10995468,13205,0,1664995659,13125.976506639992,47.83039092000399,53618.35314792001 2022-10-05,18:47:41.000,278,10995448,12965,0,1664995660,13125.929352469997,47.84448918000271,53618.31821232 2022-10-05,18:47:42.000,278,10995419,13165,0,1664995661,13125.929352469997,47.86563657000079,53618.30423808001 2022-10-05,18:47:43.000,278,10995456,12765,0,1664995662,13125.909143539997,47.90793135000422,53618.30423808001 2022-10-05,18:47:44.000,278,10995466,12965,0,1664995663,13125.949561399997,47.943177000001015,53618.32519944 2022-10-05,18:47:45.000,278,10995451,12925,0,1664995664,13125.909143539997,48.03481568999996,53618.36712216 2022-10-05,18:47:46.000,278,10995433,12725,0,1664995665,13125.976506639992,48.09825786000147,53618.2762896 2022-10-05,18:47:47.000,278,10995460,13125,0,1664995666,13125.956297709992,48.19694567999977,53618.241354000005 2022-10-05,18:47:48.000,278,10995482,12965,0,1664995667,13125.963034020002,48.21104393999849,53618.29725096 2022-10-05,18:47:49.000,278,10995450,13165,0,1664995668,13125.963034020002,48.28153523999936,53618.26231536001 2022-10-05,18:47:50.000,278,10995460,13245,0,1664995669,13125.969770329997,48.3731739299983,53618.30423808001 2022-10-05,18:47:51.000,278,10995417,12925,0,1664995670,13125.956297709992,48.42956697000045,53618.22737976 2022-10-05,18:47:52.000,278,10995470,13045,0,1664995671,13125.808098889996,48.45071435999853,53618.171482800004 2022-10-05,18:47:53.000,278,10995478,12885,0,1664995672,13125.767681029996,48.521205659999396,53618.16449568001 2022-10-05,18:47:54.000,278,10995463,13245,0,1664995673,13125.727263169996,48.584647830000904,53618.192444160006 2022-10-05,18:47:55.000,278,10995444,13125,0,1664995674,13125.707054239996,48.626942610004335,53618.16449568001 2022-10-05,18:47:56.000,278,10995451,13045,0,1664995675,13125.713790549991,48.697433909997926,53618.17846992 2022-10-05,18:47:57.000,278,10995433,13125,0,1664995676,13125.653163759991,48.77497433999815,53618.05270176 2022-10-05,18:47:58.000,278,10995461,12845,0,1664995677,13125.653163759991,48.82431825000094,53618.09462448001 2022-10-05,18:47:59.000,278,10995517,12885,0,1664995678,13125.693581619991,48.86661303000437,53618.09462448001 2022-10-05,18:48:00.000,278,10995470,13285,0,1664995679,13125.673372689991,48.923006069999246,53618.05270176 2022-10-05,18:48:01.000,278,10995444,13125,0,1664995680,13125.666636379996,48.986448240000755,53618.1016116 2022-10-05,18:48:02.000,278,10995444,13125,0,1664995681,13125.720526860001,49.035792150003545,53618.03872752 2022-10-05,18:48:03.000,278,10995438,13005,0,1664995682,13125.707054239996,49.0780869299997,53617.99680480001 2022-10-05,18:48:04.000,278,10995438,13285,0,1664995683,13125.821571510001,49.09218518999842,53618.024753280006 2022-10-05,18:48:05.000,278,10995445,13285,0,1664995684,13125.909143539997,49.12743084000249,53618.06667600001 2022-10-05,18:48:06.000,278,10995416,12965,0,1664995685,13125.909143539997,49.169725619998644,53618.01776616001 2022-10-05,18:48:07.000,278,10995474,13125,0,1664995686,13125.936088779992,49.176774749998,53617.98981768 2022-10-05,18:48:08.000,278,10995452,12965,0,1664995687,13126.003451880002,49.22611866000079,53618.01776616001 2022-10-05,18:48:09.000,278,10995451,12925,0,1664995688,13126.016924499992,49.204971270002716,53618.0317404 2022-10-05,18:48:10.000,278,10995438,13005,0,1664995689,13126.037133429993,49.268413440004224,53617.98981768 2022-10-05,18:48:11.000,278,10995469,13005,0,1664995690,13125.949561399997,49.28251170000294,53617.98981768 2022-10-05,18:48:12.000,278,10995468,13005,0,1664995691,13126.003451880002,49.30365909000102,53617.98283056 2022-10-05,18:48:13.000,278,10995456,13005,0,1664995692,13125.942825090002,49.24726604999887,53617.96885632001 2022-10-05,18:48:14.000,278,10995448,12885,0,1664995693,13126.064078670002,49.268413440004224,53618.05270176 2022-10-05,18:48:15.000,278,10995464,13125,0,1664995694,13126.030397119997,49.261364310004865,53618.11558584001 2022-10-05,18:48:16.000,278,10995425,13005,0,1664995695,13126.104496530003,49.28251170000294,53618.024753280006 2022-10-05,18:48:17.000,278,10995460,13045,0,1664995696,13126.030397119997,49.30365909000102,53617.96885632001 2022-10-05,18:48:18.000,278,10995492,13245,0,1664995697,13126.171859629998,49.27546257000358,53617.97584344001 2022-10-05,18:48:19.000,278,10995475,13005,0,1664995698,13126.171859629998,49.28251170000294,53618.08763736 2022-10-05,18:48:20.000,278,10995459,13165,0,1664995699,13126.279640589994,49.28251170000294,53618.08065024 2022-10-05,18:48:21.000,278,10995457,12845,0,1664995700,13126.286376899989,49.2895608300023,53618.09462448001 2022-10-05,18:48:22.000,278,10995472,13245,0,1664995701,13126.326794759989,49.31775734999974,53618.04571464001 2022-10-05,18:48:23.000,278,10995450,13005,0,1664995702,13126.293113209998,49.35300300000381,53618.01776616001 2022-10-05,18:48:24.000,278,10995411,12965,0,1664995703,13126.279640589994,49.37415039000189,53618.122572960005 2022-10-05,18:48:25.000,278,10995470,13125,0,1664995704,13126.320058449994,49.388248650000605,53618.08065024 2022-10-05,18:48:26.000,278,10995500,12925,0,1664995705,13126.286376899989,49.40939603999868,53618.05270176 2022-10-05,18:48:27.000,278,10995473,13085,0,1664995706,13126.326794759989,49.444641690002754,53618.06667600001 2022-10-05,18:48:28.000,278,10995444,13085,0,1664995707,13126.42783940999,49.444641690002754,53618.2064184 2022-10-05,18:48:29.000,278,10995465,12925,0,1664995708,13126.48846619999,49.5010347300049,53618.15750856 2022-10-05,18:48:30.000,278,10995478,12805,0,1664995709,13126.50867512999,49.52923125000234,53618.12956008 2022-10-05,18:48:31.000,278,10995434,12885,0,1664995710,13126.57603823,49.55037864000042,53618.22039264 2022-10-05,18:48:32.000,278,10995508,13165,0,1664995711,13126.71750074,49.55742776999978,53618.290263840005 2022-10-05,18:48:33.000,278,10995506,13085,0,1664995712,13126.784863839996,49.571526029998495,53618.2762896 2022-10-05,18:48:34.000,278,10995430,13005,0,1664995713,13126.83875432,49.59972255000321,53618.22737976 2022-10-05,18:48:35.000,278,10995497,12965,0,1664995714,13126.993689449992,49.627919070000644,53618.290263840005 2022-10-05,18:48:36.000,278,10995436,12845,0,1664995715,13127.121679340002,49.627919070000644,53618.25532824 2022-10-05,18:48:37.000,278,10995460,12965,0,1664995716,13127.263141850002,49.59267342000385,53618.38109640001 2022-10-05,18:48:38.000,278,10995481,13045,0,1664995717,13127.391131739998,49.58562429000449,53618.46494184 2022-10-05,18:48:39.000,278,10995429,12925,0,1664995718,13127.519121629994,49.571526029998495,53618.47192896001 2022-10-05,18:48:40.000,278,10995422,13125,0,1664995719,13127.599957349994,49.571526029998495,53618.46494184 2022-10-05,18:48:41.000,278,10995471,13045,0,1664995720,13127.75489248,49.59972255000321,53618.4859032 2022-10-05,18:48:42.000,278,10995432,13205,0,1664995721,13127.97045439999,49.606771680002566,53618.56276152 2022-10-05,18:48:43.000,278,10995453,13085,0,1664995722,13128.145598459996,49.54332951000106,53618.59769712001 2022-10-05,18:48:44.000,278,10995419,12885,0,1664995723,13128.334215139992,49.5010347300049,53618.58372288 2022-10-05,18:48:45.000,278,10995472,12965,0,1664995724,13128.583458609988,49.430543430004036,53618.70250392 2022-10-05,18:48:46.000,278,10995485,12845,0,1664995725,13128.745130049989,49.395297779999964,53618.71647816001 2022-10-05,18:48:47.000,278,10995448,13205,0,1664995726,13128.900065179994,49.31775734999974,53618.73743952001 2022-10-05,18:48:48.000,278,10995464,13125,0,1664995727,13129.061736619995,49.28251170000294,53618.80731072001 2022-10-05,18:48:49.000,278,10995451,13085,0,1664995728,13129.263825919996,49.169725619998644,53618.842246320004 2022-10-05,18:48:50.000,278,10995447,12965,0,1664995729,13129.405288429996,49.169725619998644,53618.85622056001 2022-10-05,18:48:51.000,278,10995497,12965,0,1664995730,13129.459178910001,49.11333258000377,53618.85622056001 2022-10-05,18:48:52.000,278,10995457,13125,0,1664995731,13129.553487249992,49.0780869299997,53618.89115616 2022-10-05,18:48:53.000,278,10995435,13125,0,1664995732,13129.580432490002,49.028743020004185,53618.98198872001 2022-10-05,18:48:54.000,278,10995480,13205,0,1664995733,13129.580432490002,48.95825172000332,53619.114744 2022-10-05,18:48:55.000,278,10995478,13085,0,1664995734,13129.593905109992,48.86661303000437,53619.14967960001 2022-10-05,18:48:56.000,278,10995497,13085,0,1664995735,13129.566959869997,48.85251476999838,53619.10775688 2022-10-05,18:48:57.000,278,10995442,12725,0,1664995736,13129.519805700002,48.81726912000158,53619.14269248001 2022-10-05,18:48:58.000,278,10995471,13085,0,1664995737,13129.519805700002,48.83841650999966,53619.13570536 2022-10-05,18:48:59.000,278,10995446,12965,0,1664995738,13129.553487249992,48.84546563999902,53619.20557656 2022-10-05,18:49:00.000,278,10995469,12925,0,1664995739,13129.492860459992,48.87366216000373,53619.24051216001 2022-10-05,18:49:01.000,278,10995415,13005,0,1664995740,13129.432233669992,48.91595693999989,53619.21256368 2022-10-05,18:49:02.000,278,10995448,12965,0,1664995741,13129.385079499996,48.95120259000396,53619.23352504 2022-10-05,18:49:03.000,278,10995488,13285,0,1664995742,13129.378343190001,49.07103780000034,53619.3243576 2022-10-05,18:49:04.000,278,10995494,13205,0,1664995743,13129.290771159991,49.204971270002716,53619.3243576 2022-10-05,18:49:05.000,278,10995469,12925,0,1664995744,13129.16951757999,49.24726604999887,53619.345318960004 2022-10-05,18:49:06.000,278,10995450,13085,0,1664995745,13129.03479138,49.29660996000166,53619.33833184001 2022-10-05,18:49:07.000,278,10995488,13125,0,1664995746,13128.873119939999,49.36710126000253,53619.30339624 2022-10-05,18:49:08.000,278,10995448,13045,0,1664995747,13128.718184809994,49.437592560003395,53619.31737048001 2022-10-05,18:49:09.000,278,10995492,13045,0,1664995748,13128.549777059998,49.45873995000147,53619.33833184001 2022-10-05,18:49:10.000,278,10995463,13125,0,1664995749,13128.354424069992,49.54332951000106,53619.35929320001 2022-10-05,18:49:11.000,278,10995528,13125,0,1664995750,13128.145598459996,49.620869940001285,53619.38025456 2022-10-05,18:49:12.000,278,10995496,13165,0,1664995751,13127.93003653999,49.677262980003434,53619.38724168001 2022-10-05,18:49:13.000,278,10995494,13085,0,1664995752,13127.87614606,49.7477542800043,53619.35230608 2022-10-05,18:49:14.000,278,10995420,12965,0,1664995753,13127.674056759999,49.82529471000453,53619.26147352 2022-10-05,18:49:15.000,278,10995501,13285,0,1664995754,13127.593221039999,49.82529471000453,53619.296409120005 2022-10-05,18:49:16.000,278,10995479,13205,0,1664995755,13127.539330559994,49.88873687999876,53619.28942200001 2022-10-05,18:49:17.000,278,10995485,13045,0,1664995756,13127.458494839993,49.902835140004754,53619.3243576 2022-10-05,18:49:18.000,278,10995482,12965,0,1664995757,13127.310296019998,49.95217905000027,53619.31038336001 2022-10-05,18:49:19.000,278,10995492,12925,0,1664995758,13127.209251369997,49.9944738300037,53619.296409120005 2022-10-05,18:49:20.000,278,10995460,13005,0,1664995759,13127.034107309992,50.04381773999921,53619.27544776 2022-10-05,18:49:21.000,278,10995464,13245,0,1664995760,13126.906117419996,50.13545642999816,53619.21955080001 2022-10-05,18:49:22.000,278,10995449,13285,0,1664995761,13126.67034656999,50.17070208000223,53619.114744 2022-10-05,18:49:23.000,278,10995428,13125,0,1664995762,13126.67708288,50.26938990000053,53619.128718240005 2022-10-05,18:49:24.000,278,10995456,13165,0,1664995763,13126.683819189995,50.34693033000076,53619.21256368 2022-10-05,18:49:25.000,278,10995460,13205,0,1664995764,13126.663610259995,50.34693033000076,53619.15666672 2022-10-05,18:49:26.000,278,10995447,13005,0,1664995765,13126.56930191999,50.375126849998196,53619.12173112001 2022-10-05,18:49:27.000,278,10995489,12925,0,1664995766,13126.56930191999,50.38217598000483,53619.114744 2022-10-05,18:49:28.000,278,10995509,13205,0,1664995767,13126.60971977999,50.35397946000012,53619.114744 2022-10-05,18:49:29.000,278,10995458,12685,0,1664995768,13126.704028119995,50.33283207000204,53619.07282128001 2022-10-05,18:49:30.000,278,10995465,12965,0,1664995769,13126.825281699996,50.32578294000268,53619.05185992001 2022-10-05,18:49:31.000,278,10995459,12965,0,1664995770,13126.926326349996,50.262340770001174,53618.940066 2022-10-05,18:49:32.000,278,10995470,13205,0,1664995771,13127.148624579997,50.198898599999666,53618.94705312 2022-10-05,18:49:33.000,278,10995453,13085,0,1664995772,13127.451758529998,50.12135816999944,53619.0448728 2022-10-05,18:49:34.000,278,10995445,12885,0,1664995773,13127.721210929994,50.072014260003925,53618.98198872001 2022-10-05,18:49:35.000,278,10995479,13365,0,1664995774,13127.93677285,49.980375569997705,53618.99596296 2022-10-05,18:49:36.000,278,10995519,12885,0,1664995775,13128.044553809996,49.9944738300037,53618.912117520005 2022-10-05,18:49:37.000,278,10995447,12925,0,1664995776,13128.212961559992,49.91693340000347,53618.92609176 2022-10-05,18:49:38.000,278,10995505,13245,0,1664995777,13128.381369310002,49.8816877499994,53618.91910464 2022-10-05,18:49:39.000,278,10995508,13205,0,1664995778,13128.475677649993,49.846442100002605,53618.91910464 2022-10-05,18:49:40.000,278,10995451,13205,0,1664995779,13128.644085399988,49.797098189999815,53619.02391144001 2022-10-05,18:49:41.000,278,10995458,13205,0,1664995780,13128.785547909989,49.73365601999831,53618.98897584 2022-10-05,18:49:42.000,278,10995460,12845,0,1664995781,13128.86638362999,49.69136124000215,53619.06583416 2022-10-05,18:49:43.000,278,10995493,12965,0,1664995782,13128.96742827999,49.65611558999808,53619.12173112001 2022-10-05,18:49:44.000,278,10995494,13325,0,1664995783,13129.08868185999,49.64201732999936,53619.128718240005 2022-10-05,18:49:45.000,278,10995475,13085,0,1664995784,13129.203199129995,49.627919070000644,53619.09378264 2022-10-05,18:49:46.000,278,10995472,13045,0,1664995785,13129.324452709996,49.613820810001926,53619.14967960001 2022-10-05,18:49:47.000,278,10995482,13125,0,1664995786,13129.398552120001,49.606771680002566,53619.09378264 2022-10-05,18:49:48.000,278,10995493,12765,0,1664995787,13129.533278319992,49.613820810001926,53619.128718240005 2022-10-05,18:49:49.000,278,10995468,13005,0,1664995788,13129.769049169998,49.578575159997854,53619.20557656 2022-10-05,18:49:50.000,278,10995476,13045,0,1664995789,13129.876830129993,49.564476899999136,53619.19160232001 2022-10-05,18:49:51.000,278,10995503,13125,0,1664995790,13130.038501569994,49.54332951000106,53619.19160232001 2022-10-05,18:49:52.000,278,10995506,12725,0,1664995791,13130.092392049999,49.564476899999136,53619.16365384 2022-10-05,18:49:53.000,278,10995470,13085,0,1664995792,13130.31469028,49.50808386000426,53619.21256368 2022-10-05,18:49:54.000,278,10995463,13245,0,1664995793,13130.44941647999,49.54332951000106,53619.2544864 2022-10-05,18:49:55.000,278,10995439,13005,0,1664995794,13130.563933749996,49.578575159997854,53619.2544864 2022-10-05,18:49:56.000,278,10995467,13285,0,1664995795,13130.624560539996,49.578575159997854,53619.3243576 2022-10-05,18:49:57.000,278,10995428,13285,0,1664995796,13130.631296849991,49.59972255000321,53619.27544776 2022-10-05,18:49:58.000,278,10995499,13005,0,1664995797,13130.678451020001,49.620869940001285,53619.33833184001 2022-10-05,18:49:59.000,278,10995498,13125,0,1664995798,13130.631296849991,49.64201732999936,53619.40820304001 2022-10-05,18:50:00.000,278,10995485,12925,0,1664995799,13130.530252199991,49.65611558999808,53619.40121592 2022-10-05,18:50:01.000,278,10995454,13125,0,1664995800,13130.46962540999,49.59267342000385,53619.45012576 2022-10-05,18:50:02.000,278,10995464,12965,0,1664995801,13130.33489921,49.5362803800017,53619.45012576 2022-10-05,18:50:03.000,278,10995485,12845,0,1664995802,13130.23385456,49.47283821000019,53619.47108712 2022-10-05,18:50:04.000,278,10995434,13045,0,1664995803,13130.14628252999,49.45873995000147,53619.57589392001 2022-10-05,18:50:05.000,278,10995431,13085,0,1664995804,13130.04523787999,49.437592560003395,53619.60384240001 2022-10-05,18:50:06.000,278,10995463,12885,0,1664995805,13129.836412269993,49.437592560003395,53619.62480376001 2022-10-05,18:50:07.000,278,10995513,12965,0,1664995806,13129.694949759993,49.41644516999804,53619.65275224001 2022-10-05,18:50:08.000,278,10995486,13205,0,1664995807,13129.540014630002,49.430543430004036,53619.69467496001 2022-10-05,18:50:09.000,278,10995448,12925,0,1664995808,13129.371606879991,49.437592560003395,53619.68768784 2022-10-05,18:50:10.000,278,10995440,13285,0,1664995809,13129.17625389,49.50808386000426,53619.64576512001 2022-10-05,18:50:11.000,278,10995449,13005,0,1664995810,13128.98763720999,49.51513299000362,53619.60384240001 2022-10-05,18:50:12.000,278,10995482,13125,0,1664995811,13128.82596576999,49.571526029998495,53619.64576512001 2022-10-05,18:50:13.000,278,10995437,12925,0,1664995812,13128.724921119989,49.59972255000321,53619.7086492 2022-10-05,18:50:14.000,278,10995450,12765,0,1664995813,13128.569985989998,49.69841037000151,53619.74358480001 2022-10-05,18:50:15.000,278,10995478,13285,0,1664995814,13128.354424069992,49.76185254000302,53619.74358480001 2022-10-05,18:50:16.000,278,10995479,13125,0,1664995815,13128.199488940001,49.81824557999789,53619.680700720004 2022-10-05,18:50:17.000,278,10995480,13085,0,1664995816,13128.111916909991,49.853491230001964,53619.64576512001 2022-10-05,18:50:18.000,278,10995472,12965,0,1664995817,13128.03108118999,49.89578600999812,53619.631790880005 2022-10-05,18:50:19.000,278,10995489,13125,0,1664995818,13128.01760857,49.91693340000347,53619.65973936 2022-10-05,18:50:20.000,278,10995460,12965,0,1664995819,13127.91656392,49.966277309998986,53619.66672648 2022-10-05,18:50:21.000,278,10995442,12765,0,1664995820,13127.802046649995,49.973326439998345,53619.65275224001 2022-10-05,18:50:22.000,278,10995463,13205,0,1664995821,13127.680793069994,50.00152296000306,53619.61082952 2022-10-05,18:50:23.000,278,10995423,13365,0,1664995822,13127.62690258999,49.980375569997705,53619.7086492 2022-10-05,18:50:24.000,278,10995509,13125,0,1664995823,13127.478703769993,49.98742470000434,53619.65973936 2022-10-05,18:50:25.000,278,10995478,13125,0,1664995824,13127.445022219988,49.973326439998345,53619.59685528 2022-10-05,18:50:26.000,278,10995451,13045,0,1664995825,13127.384395429988,49.980375569997705,53619.61082952 2022-10-05,18:50:27.000,278,10995474,13205,0,1664995826,13127.242932920002,49.91693340000347,53619.50602272001 2022-10-05,18:50:28.000,278,10995473,13285,0,1664995827,13127.195778749992,49.853491230001964,53619.49204848 2022-10-05,18:50:29.000,278,10995465,13045,0,1664995828,13127.182306130002,49.7829999300011,53619.49204848 2022-10-05,18:50:30.000,278,10995476,12885,0,1664995829,13127.141888270002,49.73365601999831,53619.51999696 2022-10-05,18:50:31.000,278,10995447,13085,0,1664995830,13127.148624579997,49.69841037000151,53619.4291644 2022-10-05,18:50:32.000,278,10995484,12925,0,1664995831,13127.094734099992,49.64201732999936,53619.415190160005 2022-10-05,18:50:33.000,278,10995483,13205,0,1664995832,13127.067788859997,49.59267342000385,53619.31038336001 2022-10-05,18:50:34.000,278,10995508,13045,0,1664995833,13127.135151959992,49.564476899999136,53619.296409120005 2022-10-05,18:50:35.000,278,10995496,13245,0,1664995834,13127.296823399993,49.49398559999827,53619.28243488 2022-10-05,18:50:36.000,278,10995484,13005,0,1664995835,13127.364186499988,49.5010347300049,53619.2544864 2022-10-05,18:50:37.000,278,10995460,13205,0,1664995836,13127.438285909993,49.444641690002754,53619.26846064001 2022-10-05,18:50:38.000,278,10995466,13125,0,1664995837,13127.525857939989,49.437592560003395,53619.21256368 2022-10-05,18:50:39.000,278,10995423,12965,0,1664995838,13127.68752937999,49.40939603999868,53619.247499280005 2022-10-05,18:50:40.000,278,10995491,13125,0,1664995839,13127.76836509999,49.42349430000468,53619.17064096001 2022-10-05,18:50:41.000,278,10995466,13005,0,1664995840,13127.88961867999,49.42349430000468,53619.21955080001 2022-10-05,18:50:42.000,278,10995446,12925,0,1664995841,13127.88961867999,49.444641690002754,53619.08679552 2022-10-05,18:50:43.000,278,10995489,13085,0,1664995842,13128.0378175,49.47988733999955,53619.114744 2022-10-05,18:50:44.000,278,10995426,12925,0,1664995843,13128.084971669996,49.52218212000298,53619.14269248001 2022-10-05,18:50:45.000,278,10995439,12965,0,1664995844,13128.172543699991,49.578575159997854,53619.14269248001 2022-10-05,18:50:46.000,278,10995453,12885,0,1664995845,13128.07823536,49.64201732999936,53619.14967960001 2022-10-05,18:50:47.000,278,10995432,13125,0,1664995846,13128.05129011999,49.73365601999831,53619.09378264 2022-10-05,18:50:48.000,278,10995477,13125,0,1664995847,13127.99066332999,49.77595080000174,53619.10775688 2022-10-05,18:50:49.000,278,10995461,12965,0,1664995848,13127.983927019995,49.86054036000132,53619.12173112001 2022-10-05,18:50:50.000,278,10995453,13085,0,1664995849,13127.95024546999,49.90988427000411,53619.03788568 2022-10-05,18:50:51.000,278,10995436,13285,0,1664995850,13127.90982760999,50.00857209000242,53618.98897584 2022-10-05,18:50:52.000,278,10995461,13125,0,1664995851,13127.963718089995,50.022670350001135,53619.030898560006 2022-10-05,18:50:53.000,278,10995448,13125,0,1664995852,13128.09844429,50.064965130004566,53619.06583416 2022-10-05,18:50:54.000,278,10995465,13205,0,1664995853,13128.186016319996,50.14955469000415,53619.09378264 2022-10-05,18:50:55.000,278,10995466,13005,0,1664995854,13128.280324660001,50.19184947000031,53619.05185992001 2022-10-05,18:50:56.000,278,10995455,12965,0,1664995855,13128.354424069992,50.262340770001174,53619.01692432 2022-10-05,18:50:57.000,278,10995476,13085,0,1664995856,13128.340951450002,50.29758641999797,53618.95404024001 2022-10-05,18:50:58.000,278,10995451,12925,0,1664995857,13128.415050859992,50.44561814999906,53618.98897584 2022-10-05,18:50:59.000,278,10995495,13245,0,1664995858,13128.415050859992,50.480863800003135,53619.03788568 2022-10-05,18:51:00.000,278,10995475,13125,0,1664995859,13128.401578240002,50.59364988000016,53619.03788568 2022-10-05,18:51:01.000,278,10995427,13285,0,1664995860,13128.374632999992,50.69233769999846,53619.07282128001 2022-10-05,18:51:02.000,278,10995472,13045,0,1664995861,13128.260115730001,50.80512378000276,53619.07282128001 2022-10-05,18:51:03.000,278,10995462,13005,0,1664995862,13128.179280010001,50.86856595000427,53619.079808400005 2022-10-05,18:51:04.000,278,10995513,12965,0,1664995863,13128.004135949996,50.95315551000385,53619.07282128001 2022-10-05,18:51:05.000,278,10995475,13205,0,1664995864,13127.91656392,51.03069594000408,53619.14269248001 2022-10-05,18:51:06.000,278,10995486,13045,0,1664995865,13127.77510141,51.058892460001516,53619.09378264 2022-10-05,18:51:07.000,278,10995456,13205,0,1664995866,13127.66732044999,51.115285500003665,53619.079808400005 2022-10-05,18:51:08.000,278,10995493,12885,0,1664995867,13127.573012109999,51.080039849999594,53619.08679552 2022-10-05,18:51:09.000,278,10995456,12965,0,1664995868,13127.60669365999,51.05184333000216,53619.14967960001 2022-10-05,18:51:10.000,278,10995478,13085,0,1664995869,13127.573012109999,51.02364681000472,53619.14269248001 2022-10-05,18:51:11.000,278,10995467,13005,0,1664995870,13127.579748419994,50.96725377000257,53619.177628080004 2022-10-05,18:51:12.000,278,10995450,13165,0,1664995871,13127.566275799989,50.91790985999978,53619.10076976001 2022-10-05,18:51:13.000,278,10995428,12925,0,1664995872,13127.680793069994,50.81217291000212,53619.128718240005 2022-10-05,18:51:14.000,278,10995465,12965,0,1664995873,13127.741419859994,50.74168161000125,53619.14269248001 2022-10-05,18:51:15.000,278,10995467,12965,0,1664995874,13127.78857402999,50.62889553000423,53619.21955080001 2022-10-05,18:51:16.000,278,10995439,13285,0,1664995875,13127.79531034,50.57250249000208,53619.14967960001 2022-10-05,18:51:17.000,278,10995478,13285,0,1664995876,13127.721210929994,50.438569019999704,53619.14967960001 2022-10-05,18:51:18.000,278,10995483,13045,0,1664995877,13127.721210929994,50.375126849998196,53619.1846152 2022-10-05,18:51:19.000,278,10995437,13205,0,1664995878,13127.75489248,50.29053728999861,53619.247499280005 2022-10-05,18:51:20.000,278,10995484,12965,0,1664995879,13127.680793069994,50.212996859998384,53619.20557656 2022-10-05,18:51:21.000,278,10995456,13125,0,1664995880,13127.66732044999,50.10725991000072,53619.23352504 2022-10-05,18:51:22.000,278,10995472,13165,0,1664995881,13127.573012109999,50.05086686999857,53619.198589440006 2022-10-05,18:51:23.000,278,10995454,13285,0,1664995882,13127.512385319998,50.00152296000306,53619.21256368 2022-10-05,18:51:24.000,278,10995498,13245,0,1664995883,13127.498912699994,49.93808079000155,53619.26846064001 2022-10-05,18:51:25.000,278,10995459,13245,0,1664995884,13127.471967459998,49.8816877499994,53619.3243576 2022-10-05,18:51:26.000,278,10995435,13005,0,1664995885,13127.438285909993,49.89578600999812,53619.247499280005 2022-10-05,18:51:27.000,278,10995467,13165,0,1664995886,13127.384395429988,49.89578600999812,53619.21256368 2022-10-05,18:51:28.000,278,10995488,13285,0,1664995887,13127.397868049993,49.89578600999812,53619.21955080001 2022-10-05,18:51:29.000,278,10995443,12925,0,1664995888,13127.350713879998,49.902835140004754,53619.247499280005 2022-10-05,18:51:30.000,278,10995456,12965,0,1664995889,13127.323768640003,49.93103166000219,53619.22653792 2022-10-05,18:51:31.000,278,10995436,13125,0,1664995890,13127.242932920002,49.902835140004754,53619.16365384 2022-10-05,18:51:32.000,278,10995466,13125,0,1664995891,13127.215987679992,49.89578600999812,53619.177628080004 2022-10-05,18:51:33.000,278,10995477,13205,0,1664995892,13127.263141850002,49.87463862000004,53619.247499280005 2022-10-05,18:51:34.000,278,10995449,12885,0,1664995893,13127.249669229997,49.846442100002605,53619.1846152 2022-10-05,18:51:35.000,278,10995488,12925,0,1664995894,13127.296823399993,49.790049060000456,53619.21256368 2022-10-05,18:51:36.000,278,10995494,13005,0,1664995895,13127.317032329993,49.76185254000302,53619.14967960001 2022-10-05,18:51:37.000,278,10995471,12965,0,1664995896,13127.303559710002,49.663164720004715,53619.114744 2022-10-05,18:51:38.000,278,10995466,13085,0,1664995897,13127.323768640003,49.6349682,53619.14967960001 2022-10-05,18:51:39.000,278,10995455,13045,0,1664995898,13127.391131739998,49.5362803800017,53619.128718240005 2022-10-05,18:51:40.000,278,10995455,13205,0,1664995899,13127.438285909993,49.47988733999955,53619.13570536 2022-10-05,18:51:41.000,278,10995452,13085,0,1664995900,13127.478703769993,49.45169082000211,53619.079808400005 2022-10-05,18:51:42.000,278,10995474,12765,0,1664995901,13127.512385319998,49.388248650000605,53619.02391144001 2022-10-05,18:51:43.000,278,10995455,13165,0,1664995902,13127.586484729989,49.37415039000189,53619.09378264 2022-10-05,18:51:44.000,278,10995512,13125,0,1664995903,13127.552803179999,49.331855609998456,53619.07282128001 2022-10-05,18:51:45.000,278,10995443,13085,0,1664995904,13127.573012109999,49.331855609998456,53619.06583416 2022-10-05,18:51:46.000,278,10995444,13085,0,1664995905,13127.559539489994,49.30365909000102,53619.01692432 2022-10-05,18:51:47.000,278,10995483,12965,0,1664995906,13127.485440079989,49.29660996000166,53618.99596296 2022-10-05,18:51:48.000,278,10995437,13005,0,1664995907,13127.485440079989,49.30365909000102,53619.00295008001 2022-10-05,18:51:49.000,278,10995412,13085,0,1664995908,13127.519121629994,49.27546257000358,53619.07282128001 2022-10-05,18:51:50.000,278,10995495,13125,0,1664995909,13127.445022219988,49.3248064799991,53619.09378264 2022-10-05,18:51:51.000,278,10995469,12965,0,1664995910,13127.445022219988,49.338904739997815,53619.0448728 2022-10-05,18:51:52.000,278,10995503,12925,0,1664995911,13127.310296019998,49.37415039000189,53618.96801448 2022-10-05,18:51:53.000,278,10995490,12885,0,1664995912,13127.310296019998,49.437592560003395,53618.93307888001 2022-10-05,18:51:54.000,278,10995467,13205,0,1664995913,13127.290087089998,49.50808386000426,53618.912117520005 2022-10-05,18:51:55.000,278,10995477,13125,0,1664995914,13127.310296019998,49.55742776999978,53618.961027360005 2022-10-05,18:51:56.000,278,10995472,13005,0,1664995915,13127.276614469993,49.606771680002566,53618.94705312 2022-10-05,18:51:57.000,278,10995441,12965,0,1664995916,13127.276614469993,49.64906645999872,53618.89115616 2022-10-05,18:51:58.000,278,10995471,13245,0,1664995917,13127.263141850002,49.73365601999831,53618.91910464 2022-10-05,18:51:59.000,278,10995456,13125,0,1664995918,13127.323768640003,49.76185254000302,53618.95404024001 2022-10-05,18:52:00.000,278,10995474,13165,0,1664995919,13127.283350780002,49.740705149997666,53618.91910464 2022-10-05,18:52:01.000,278,10995441,13085,0,1664995920,13127.290087089998,49.804147319999174,53618.89814328 2022-10-05,18:52:02.000,278,10995461,13205,0,1664995921,13127.222723990002,49.839392970003246,53618.842246320004 2022-10-05,18:52:03.000,278,10995472,12765,0,1664995922,13127.148624579997,49.86054036000132,53618.82128496 2022-10-05,18:52:04.000,278,10995448,13125,0,1664995923,13127.168833509997,49.86758949000068,53618.88416904001 2022-10-05,18:52:05.000,278,10995466,12925,0,1664995924,13127.114943029992,49.90988427000411,53618.85622056001 2022-10-05,18:52:06.000,278,10995486,13005,0,1664995925,13127.081261480002,49.90988427000411,53618.85622056001 2022-10-05,18:52:07.000,278,10995449,13205,0,1664995926,13127.020634690001,49.92398253000283,53618.88416904001 2022-10-05,18:52:08.000,278,10995477,13125,0,1664995927,13127.007162069996,49.91693340000347,53618.863207680006 2022-10-05,18:52:09.000,278,10995450,13085,0,1664995928,13126.926326349996,49.89578600999812,53618.83525920001 2022-10-05,18:52:10.000,278,10995468,13125,0,1664995929,13126.85896325,49.93808079000155,53618.842246320004 2022-10-05,18:52:11.000,278,10995422,12965,0,1664995930,13126.81854539,49.902835140004754,53618.8003236 2022-10-05,18:52:12.000,278,10995503,13525,0,1664995931,13126.79160014999,49.92398253000283,53618.793336480005 2022-10-05,18:52:13.000,278,10995438,13125,0,1664995932,13126.865699559996,49.92398253000283,53618.88416904001 2022-10-05,18:52:14.000,278,10995460,12885,0,1664995933,13126.85896325,49.91693340000347,53618.85622056001 2022-10-05,18:52:15.000,278,10995446,13085,0,1664995934,13126.892644799991,49.9944738300037,53618.88416904001 2022-10-05,18:52:16.000,278,10995480,13005,0,1664995935,13126.825281699996,50.036768609999854,53618.75840088 2022-10-05,18:52:17.000,278,10995457,13045,0,1664995936,13126.81854539,50.093161650002,53618.77936224 2022-10-05,18:52:18.000,278,10995488,13005,0,1664995937,13126.764654909995,50.205947729999025,53618.73743952001 2022-10-05,18:52:19.000,278,10995479,13205,0,1664995938,13126.81180907999,50.2411933800031,53618.78634936001 2022-10-05,18:52:20.000,278,10995481,12925,0,1664995939,13126.892644799991,50.35397946000012,53618.88416904001 2022-10-05,18:52:21.000,278,10995425,13205,0,1664995940,13126.89938111,50.41742163000163,53618.85622056001 2022-10-05,18:52:22.000,278,10995463,13085,0,1664995941,13126.939798970001,50.480863800003135,53618.88416904001 2022-10-05,18:52:23.000,278,10995478,13085,0,1664995942,13127.040843620001,50.53725683999801,53618.87718192 2022-10-05,18:52:24.000,278,10995489,13245,0,1664995943,13127.067788859997,50.551355100004,53618.88416904001 2022-10-05,18:52:25.000,278,10995460,12965,0,1664995944,13127.101470410002,50.57250249000208,53618.8701948 2022-10-05,18:52:26.000,278,10995422,12925,0,1664995945,13127.195778749992,50.607748139998876,53618.8701948 2022-10-05,18:52:27.000,278,10995485,13125,0,1664995946,13127.215987679992,50.57250249000208,53618.82128496 2022-10-05,18:52:28.000,278,10995477,12885,0,1664995947,13127.303559710002,50.57955162000144,53618.87718192 2022-10-05,18:52:29.000,278,10995438,13125,0,1664995948,13127.465231149989,50.57250249000208,53618.940066 2022-10-05,18:52:30.000,278,10995466,12805,0,1664995949,13127.546066869989,50.55840423000336,53618.94705312 2022-10-05,18:52:31.000,278,10995492,13125,0,1664995950,13127.60669365999,50.551355100004,53618.961027360005 2022-10-05,18:52:32.000,278,10995440,13005,0,1664995951,13127.64711151999,50.50906032000057,53618.89814328 2022-10-05,18:52:33.000,278,10995467,13045,0,1664995952,13127.75489248,50.45266727999842,53618.93307888001 2022-10-05,18:52:34.000,278,10995501,13005,0,1664995953,13127.862673439995,50.44561814999906,53618.961027360005 2022-10-05,18:52:35.000,278,10995449,13325,0,1664995954,13127.95024546999,50.36102858999948,53619.00295008001 2022-10-05,18:52:36.000,278,10995447,13245,0,1664995955,13128.105180599996,50.36102858999948,53619.01692432 2022-10-05,18:52:37.000,278,10995459,12965,0,1664995956,13128.186016319996,50.32578294000268,53619.06583416 2022-10-05,18:52:38.000,278,10995468,13125,0,1664995957,13128.186016319996,50.28348815999925,53619.02391144001 2022-10-05,18:52:39.000,278,10995490,12965,0,1664995958,13128.354424069992,50.28348815999925,53619.05884704 2022-10-05,18:52:40.000,278,10995457,13165,0,1664995959,13128.401578240002,50.27643902999989,53619.030898560006 2022-10-05,18:52:41.000,278,10995497,13045,0,1664995960,13128.516095509993,50.29758641999797,53619.0448728 2022-10-05,18:52:42.000,278,10995461,13005,0,1664995961,13128.543040750003,50.35397946000012,53618.98897584 2022-10-05,18:52:43.000,278,10995432,13285,0,1664995962,13128.576722299993,50.38217598000483,53618.96801448 2022-10-05,18:52:44.000,278,10995475,13285,0,1664995963,13128.738393739994,50.41742163000163,53619.07282128001 2022-10-05,18:52:45.000,278,10995458,13085,0,1664995964,13128.84617469999,50.41037250000227,53619.14269248001 2022-10-05,18:52:46.000,278,10995492,13245,0,1664995965,13128.90680148999,50.46676554000442,53619.13570536 2022-10-05,18:52:47.000,278,10995444,12925,0,1664995966,13128.960691969995,50.44561814999906,53619.177628080004 2022-10-05,18:52:48.000,278,10995455,13005,0,1664995967,13129.03479138,50.46676554000442,53619.1846152 2022-10-05,18:52:49.000,278,10995488,13245,0,1664995968,13129.09541817,50.438569019999704,53619.28942200001 2022-10-05,18:52:50.000,278,10995455,13005,0,1664995969,13129.07520924,50.438569019999704,53619.21256368 2022-10-05,18:52:51.000,278,10995490,13205,0,1664995970,13129.122363409995,50.424470760000986,53619.22653792 2022-10-05,18:52:52.000,278,10995487,13005,0,1664995971,13129.20993543999,50.438569019999704,53619.345318960004 2022-10-05,18:52:53.000,278,10995470,13125,0,1664995972,13129.142572339995,50.41037250000227,53619.35230608 2022-10-05,18:52:54.000,278,10995455,13205,0,1664995973,13129.18972650999,50.424470760000986,53619.3942288 2022-10-05,18:52:55.000,278,10995466,13085,0,1664995974,13129.223408059996,50.36807771999884,53619.4291644 2022-10-05,18:52:56.000,278,10995461,13125,0,1664995975,13129.21667175,50.36807771999884,53619.44313864 2022-10-05,18:52:57.000,278,10995445,13005,0,1664995976,13129.182990199995,50.27643902999989,53619.48506136001 2022-10-05,18:52:58.000,278,10995480,12925,0,1664995977,13129.182990199995,50.248242510002456,53619.464100000005 2022-10-05,18:52:59.000,278,10995469,13125,0,1664995978,13129.243616989996,50.16365295000287,53619.48506136001 2022-10-05,18:53:00.000,278,10995463,12925,0,1664995979,13129.27729854,50.13545642999816,53619.48506136001 2022-10-05,18:53:01.000,278,10995460,13005,0,1664995980,13129.304243779996,50.093161650002,53619.55493256001 2022-10-05,18:53:02.000,278,10995440,13085,0,1664995981,13129.371606879991,50.072014260003925,53619.54794544 2022-10-05,18:53:03.000,278,10995503,13085,0,1664995982,13129.459178910001,50.036768609999854,53619.67371360001 2022-10-05,18:53:04.000,278,10995472,12965,0,1664995983,13129.465915219997,50.05086686999857,53619.67371360001 2022-10-05,18:53:05.000,278,10995499,13005,0,1664995984,13129.465915219997,50.00857209000242,53619.638778 2022-10-05,18:53:06.000,278,10995447,12765,0,1664995985,13129.418761050001,50.015621220001776,53619.61781664 2022-10-05,18:53:07.000,278,10995470,12925,0,1664995986,13129.33792533,50.029719480000495,53619.67371360001 2022-10-05,18:53:08.000,278,10995447,13285,0,1664995987,13129.344661639996,50.05086686999857,53619.72262344001 2022-10-05,18:53:09.000,278,10995504,12965,0,1664995988,13129.243616989996,50.10725991000072,53619.76454616 2022-10-05,18:53:10.000,278,10995476,12925,0,1664995989,13129.102154479995,50.14250556000479,53619.72961056 2022-10-05,18:53:11.000,278,10995483,13125,0,1664995990,13128.940483039994,50.16365295000287,53619.75755904 2022-10-05,18:53:12.000,278,10995487,13125,0,1664995991,13128.859647319994,50.16365295000287,53619.74358480001 2022-10-05,18:53:13.000,278,10995488,12925,0,1664995992,13128.731657429998,50.205947729999025,53619.78550752 2022-10-05,18:53:14.000,278,10995466,13285,0,1664995993,13128.590194919998,50.23414425000374,53619.74358480001 2022-10-05,18:53:15.000,278,10995497,13125,0,1664995994,13128.455468719992,50.212996859998384,53619.750571920005 2022-10-05,18:53:16.000,278,10995431,13165,0,1664995995,13128.408314549997,50.212996859998384,53619.75755904 2022-10-05,18:53:17.000,278,10995527,13125,0,1664995996,13128.327478829997,50.15660382000351,53619.77153328001 2022-10-05,18:53:18.000,278,10995454,13085,0,1664995997,13128.327478829997,50.1284072999988,53619.76454616 2022-10-05,18:53:19.000,278,10995435,13125,0,1664995998,13128.260115730001,50.072014260003925,53619.72262344001 2022-10-05,18:53:20.000,278,10995467,13125,0,1664995999,13128.266852039997,50.05086686999857,53619.680700720004 2022-10-05,18:53:21.000,278,10995486,13005,0,1664996000,13128.394841929992,49.980375569997705,53619.77153328001 2022-10-05,18:53:22.000,278,10995466,12965,0,1664996001,13128.381369310002,49.98742470000434,53619.73659768 2022-10-05,18:53:23.000,278,10995451,13045,0,1664996002,13128.388105619997,49.966277309998986,53619.701662080006 2022-10-05,18:53:24.000,278,10995464,12925,0,1664996003,13128.347687759997,50.015621220001776,53619.64576512001 2022-10-05,18:53:25.000,278,10995507,13085,0,1664996004,13128.421787170002,50.022670350001135,53619.7785204 2022-10-05,18:53:26.000,278,10995445,12845,0,1664996005,13128.347687759997,50.1284072999988,53619.72262344001 2022-10-05,18:53:27.000,278,10995455,13125,0,1664996006,13128.253379419992,50.13545642999816,53619.68768784 2022-10-05,18:53:28.000,278,10995492,13245,0,1664996007,13128.199488940001,50.22004598999774,53619.73659768 2022-10-05,18:53:29.000,278,10995495,13085,0,1664996008,13128.159071080001,50.248242510002456,53619.7086492 2022-10-05,18:53:30.000,278,10995444,13005,0,1664996009,13128.004135949996,50.36102858999948,53619.680700720004 2022-10-05,18:53:31.000,278,10995500,13085,0,1664996010,13127.87614606,50.39627424000355,53619.65973936 2022-10-05,18:53:32.000,278,10995479,13045,0,1664996011,13127.93003653999,50.473814670003776,53619.65973936 2022-10-05,18:53:33.000,278,10995442,13285,0,1664996012,13127.97045439999,50.487912930002494,53619.71563632 2022-10-05,18:53:34.000,278,10995470,13125,0,1664996013,13127.903091299995,50.551355100004,53619.65275224001 2022-10-05,18:53:35.000,278,10995477,13245,0,1664996014,13128.05802643,50.55840423000336,53619.701662080006 2022-10-05,18:53:36.000,278,10995466,13165,0,1664996015,13128.125389529996,50.600699009999516,53619.65275224001 2022-10-05,18:53:37.000,278,10995484,13085,0,1664996016,13128.226434179996,50.57955162000144,53619.59685528 2022-10-05,18:53:38.000,278,10995481,12965,0,1664996017,13128.421787170002,50.62184640000487,53619.638778 2022-10-05,18:53:39.000,278,10995465,13005,0,1664996018,13128.569985989998,50.62889553000423,53619.61082952 2022-10-05,18:53:40.000,278,10995475,12845,0,1664996019,13128.697975879993,50.657092050001665,53619.59685528 2022-10-05,18:53:41.000,278,10995467,13085,0,1664996020,13128.9135378,50.67823943999974,53619.680700720004 2022-10-05,18:53:42.000,278,10995508,13245,0,1664996021,13129.09541817,50.73463248000189,53619.65275224001 2022-10-05,18:53:43.000,278,10995519,13485,0,1664996022,13129.17625389,50.706435960004455,53619.67371360001 2022-10-05,18:53:44.000,278,10995506,13205,0,1664996023,13129.14930864999,50.76282899999933,53619.638778 2022-10-05,18:53:45.000,278,10995462,12925,0,1664996024,13129.23688068,50.77692725999805,53619.67371360001 2022-10-05,18:53:46.000,278,10995482,13005,0,1664996025,13129.25035329999,50.833320300000196,53619.65973936 2022-10-05,18:53:47.000,278,10995468,13045,0,1664996026,13129.25708961,50.847418559998914,53619.631790880005 2022-10-05,18:53:48.000,278,10995457,13085,0,1664996027,13129.304243779996,50.889713340002345,53619.71563632 2022-10-05,18:53:49.000,278,10995466,13085,0,1664996028,13129.378343190001,50.92495898999914,53619.77153328001 2022-10-05,18:53:50.000,278,10995461,13365,0,1664996029,13129.398552120001,50.96020464000321,53619.72961056 2022-10-05,18:53:51.000,278,10995527,13125,0,1664996030,13129.465915219997,50.96725377000257,53619.73659768 2022-10-05,18:53:52.000,278,10995502,13205,0,1664996031,13129.479387840001,51.0447942000028,53619.69467496001 2022-10-05,18:53:53.000,278,10995483,13165,0,1664996032,13129.519805700002,51.080039849999594,53619.72961056 2022-10-05,18:53:54.000,278,10995482,13125,0,1664996033,13129.580432490002,51.1434820200011,53619.78550752 2022-10-05,18:53:55.000,278,10995483,13365,0,1664996034,13129.668004519997,51.1434820200011,53619.75755904 2022-10-05,18:53:56.000,278,10995444,13125,0,1664996035,13129.748840239998,51.19987506000325,53619.75755904 2022-10-05,18:53:57.000,278,10995485,12805,0,1664996036,13129.829675959998,51.19987506000325,53619.83441736 2022-10-05,18:53:58.000,278,10995456,13125,0,1664996037,13129.917247989993,51.16462940999918,53619.799481760005 2022-10-05,18:53:59.000,278,10995467,13125,0,1664996038,13130.08565573999,51.15053115000046,53619.87634008 2022-10-05,18:54:00.000,278,10995522,13205,0,1664996039,13130.13280991,51.19282593000389,53619.8833272 2022-10-05,18:54:01.000,278,10995467,13085,0,1664996040,13130.28774503999,51.108236370004306,53619.93922416001 2022-10-05,18:54:02.000,278,10995478,13325,0,1664996041,13130.27427242,51.09413810999831,53619.8833272 2022-10-05,18:54:03.000,278,10995490,13085,0,1664996042,13130.33489921,51.009548549998726,53619.93223704 2022-10-05,18:54:04.000,278,10995509,13205,0,1664996043,13130.36858075999,50.98840116000065,53620.03005672001 2022-10-05,18:54:05.000,278,10995482,13165,0,1664996044,13130.402262309995,50.9320081199985,53620.00909536001 2022-10-05,18:54:06.000,278,10995491,13125,0,1664996045,13130.35510814,50.93905724999786,53620.03005672001 2022-10-05,18:54:07.000,278,10995492,13125,0,1664996046,13130.281008729995,50.91086073000042,53620.05101808 2022-10-05,18:54:08.000,278,10995469,13285,0,1664996047,13130.20690931999,50.87561508000363,53620.09992792 2022-10-05,18:54:09.000,278,10995471,13045,0,1664996048,13130.12607359999,50.82627117000084,53620.148837759996 2022-10-05,18:54:10.000,278,10995478,13245,0,1664996049,13129.930720609998,50.833320300000196,53620.19076048 2022-10-05,18:54:11.000,278,10995476,13085,0,1664996050,13129.789258099998,50.840369429999555,53620.09992792 2022-10-05,18:54:12.000,278,10995487,12965,0,1664996051,13129.668004519997,50.840369429999555,53620.10691504001 2022-10-05,18:54:13.000,278,10995514,13125,0,1664996052,13129.573696179992,50.80512378000276,53620.19774760001 2022-10-05,18:54:14.000,278,10995420,13245,0,1664996053,13129.465915219997,50.81217291000212,53620.17678624001 2022-10-05,18:54:15.000,278,10995507,13165,0,1664996054,13129.398552120001,50.833320300000196,53620.17678624001 2022-10-05,18:54:16.000,278,10995474,13245,0,1664996055,13129.304243779996,50.87561508000363,53620.0929408 2022-10-05,18:54:17.000,278,10995457,13125,0,1664996056,13129.18972650999,50.946106380004494,53620.11390216 2022-10-05,18:54:18.000,278,10995445,13285,0,1664996057,13129.07520924,51.03069594000408,53620.04403096 2022-10-05,18:54:19.000,278,10995456,13085,0,1664996058,13129.00784613999,51.09413810999831,53620.11390216 2022-10-05,18:54:20.000,278,10995457,13285,0,1664996059,13128.89332887,51.20692419000261,53620.134863520005 2022-10-05,18:54:21.000,278,10995538,13205,0,1664996060,13128.637349089993,51.22102245000133,53619.967172640005 2022-10-05,18:54:22.000,278,10995478,13245,0,1664996061,13128.529568129998,51.28446462000284,53620.03005672001 2022-10-05,18:54:23.000,278,10995465,13205,0,1664996062,13128.516095509993,51.305612010000914,53620.07197944 2022-10-05,18:54:24.000,278,10995494,13045,0,1664996063,13128.314006209992,51.298562880001555,53619.98813400001 2022-10-05,18:54:25.000,278,10995468,13205,0,1664996064,13128.152334769991,51.27036636000412,53619.98813400001 2022-10-05,18:54:26.000,278,10995482,12885,0,1664996065,13127.97045439999,51.249218969998765,53619.93223704 2022-10-05,18:54:27.000,278,10995485,13205,0,1664996066,13127.75489248,51.13643289000174,53619.93223704 2022-10-05,18:54:28.000,278,10995455,13285,0,1664996067,13127.660584139994,51.115285500003665,53619.91127568001 2022-10-05,18:54:29.000,278,10995454,13165,0,1664996068,13127.552803179999,50.99545029000001,53619.93223704 2022-10-05,18:54:30.000,278,10995447,13045,0,1664996069,13127.492176389998,50.98840116000065,53619.87634008 2022-10-05,18:54:31.000,278,10995461,13245,0,1664996070,13127.397868049993,50.92495898999914,53619.848391600004 2022-10-05,18:54:32.000,278,10995463,13285,0,1664996071,13127.330504949998,50.96725377000257,53619.7086492 2022-10-05,18:54:33.000,278,10995466,12845,0,1664996072,13127.364186499988,50.93905724999786,53619.72262344001 2022-10-05,18:54:34.000,278,10995480,13205,0,1664996073,13127.384395429988,50.9320081199985,53619.701662080006 2022-10-05,18:54:35.000,278,10995467,13285,0,1664996074,13127.445022219988,50.99545029000001,53619.67371360001 2022-10-05,18:54:36.000,278,10995459,13045,0,1664996075,13127.492176389998,51.065941590000875,53619.64576512001 2022-10-05,18:54:37.000,278,10995513,13245,0,1664996076,13127.532594249999,51.080039849999594,53619.54794544 2022-10-05,18:54:38.000,278,10995501,13005,0,1664996077,13127.599957349994,51.115285500003665,53619.513009840004 2022-10-05,18:54:39.000,278,10995560,13245,0,1664996078,13127.653847829999,51.1787276699979,53619.54794544 2022-10-05,18:54:40.000,278,10995474,13205,0,1664996079,13127.62690258999,51.19282593000389,53619.47807424001 2022-10-05,18:54:41.000,278,10995502,12885,0,1664996080,13127.640375209994,51.21397332000197,53619.52698408001 2022-10-05,18:54:42.000,278,10995457,13005,0,1664996081,13127.539330559994,51.27036636000412,53619.40820304001 2022-10-05,18:54:43.000,278,10995456,13085,0,1664996082,13127.418076979993,51.23512071000005,53619.3942288 2022-10-05,18:54:44.000,278,10995488,12965,0,1664996083,13127.357450189993,51.28446462000284,53619.35929320001 2022-10-05,18:54:45.000,278,10995473,13325,0,1664996084,13127.276614469993,51.27036636000412,53619.345318960004 2022-10-05,18:54:46.000,278,10995473,12925,0,1664996085,13127.162097200002,51.298562880001555,53619.3243576 2022-10-05,18:54:47.000,278,10995483,13085,0,1664996086,13127.101470410002,51.305612010000914,53619.33833184001 2022-10-05,18:54:48.000,278,10995485,13205,0,1664996087,13126.960007900001,51.354955920003704,53619.198589440006 2022-10-05,18:54:49.000,278,10995485,13245,0,1664996088,13126.966744209996,51.32675939999899,53619.198589440006 2022-10-05,18:54:50.000,278,10995495,12925,0,1664996089,13126.993689449992,51.34085765999771,53619.15666672 2022-10-05,18:54:51.000,278,10995486,13125,0,1664996090,13126.933062659991,51.36200505000306,53619.16365384 2022-10-05,18:54:52.000,278,10995504,13005,0,1664996091,13126.993689449992,51.3902015700005,53619.128718240005 2022-10-05,18:54:53.000,278,10995485,12925,0,1664996092,13126.980216830001,51.39725069999986,53619.05884704 2022-10-05,18:54:54.000,278,10995490,13125,0,1664996093,13126.980216830001,51.37610331000178,53619.06583416 2022-10-05,18:54:55.000,278,10995491,13005,0,1664996094,13127.081261480002,51.305612010000914,53619.05884704 2022-10-05,18:54:56.000,278,10995474,13285,0,1664996095,13127.081261480002,51.26331723000476,53618.95404024001 2022-10-05,18:54:57.000,278,10995465,12965,0,1664996096,13127.081261480002,51.19282593000389,53618.89814328 2022-10-05,18:54:58.000,278,10995511,13005,0,1664996097,13127.087997789997,51.108236370004306,53618.940066 2022-10-05,18:54:59.000,278,10995477,12925,0,1664996098,13127.135151959992,51.05184333000216,53618.95404024001 2022-10-05,18:55:00.000,278,10995507,13085,0,1664996099,13127.108206719997,51.016597679998085,53618.912117520005 2022-10-05,18:55:01.000,278,10995460,13085,0,1664996100,13127.034107309992,50.99545029000001,53618.87718192 2022-10-05,18:55:02.000,278,10995477,13125,0,1664996101,13127.067788859997,51.00249941999937,53618.912117520005 2022-10-05,18:55:03.000,278,10995435,13085,0,1664996102,13126.946535279996,51.009548549998726,53618.89814328 2022-10-05,18:55:04.000,278,10995526,13085,0,1664996103,13126.77812753,51.0447942000028,53618.82827208 2022-10-05,18:55:05.000,278,10995479,13165,0,1664996104,13126.58951084999,51.122334630003024,53618.842246320004 2022-10-05,18:55:06.000,278,10995463,13045,0,1664996105,13126.367212619989,51.20692419000261,53618.85622056001 2022-10-05,18:55:07.000,278,10995458,13085,0,1664996106,13126.178595939993,51.256268099998124,53618.80731072001 2022-10-05,18:55:08.000,278,10995483,13085,0,1664996107,13125.963034020002,51.40429982999922,53618.76538800001 2022-10-05,18:55:09.000,278,10995461,13205,0,1664996108,13125.868725679997,51.3902015700005,53618.8003236 2022-10-05,18:55:10.000,278,10995458,13125,0,1664996109,13125.781153650001,51.43954548000329,53618.82827208 2022-10-05,18:55:11.000,278,10995526,13005,0,1664996110,13125.787889959996,51.41134895999858,53618.82128496 2022-10-05,18:55:12.000,278,10995492,13205,0,1664996111,13125.740735790001,51.3902015700005,53618.75840088 2022-10-05,18:55:13.000,278,10995504,13165,0,1664996112,13125.767681029996,51.31266114000027,53618.70250392 2022-10-05,18:55:14.000,278,10995484,13005,0,1664996113,13125.841780440001,51.26331723000476,53618.73743952001 2022-10-05,18:55:15.000,278,10995512,13085,0,1664996114,13125.942825090002,51.15053115000046,53618.78634936001 2022-10-05,18:55:16.000,278,10995476,13365,0,1664996115,13126.030397119997,51.10118723999767,53618.80731072001 2022-10-05,18:55:17.000,278,10995486,13005,0,1664996116,13126.084287600002,51.0447942000028,53618.78634936001 2022-10-05,18:55:18.000,278,10995500,13045,0,1664996117,13126.138178079993,51.0447942000028,53618.744426640005 2022-10-05,18:55:19.000,278,10995477,13445,0,1664996118,13126.192068559998,51.009548549998726,53618.77936224 2022-10-05,18:55:20.000,278,10995495,12925,0,1664996119,13126.111232839998,51.02364681000472,53618.77237512 2022-10-05,18:55:21.000,278,10995493,13285,0,1664996120,13126.030397119997,51.0447942000028,53618.744426640005 2022-10-05,18:55:22.000,278,10995484,12965,0,1664996121,13125.747472099996,51.080039849999594,53618.61865848001 2022-10-05,18:55:23.000,278,10995496,13085,0,1664996122,13125.484756009995,51.20692419000261,53618.63961984001 2022-10-05,18:55:24.000,278,10995484,13045,0,1664996123,13125.33655719,51.22807158000069,53618.68852968001 2022-10-05,18:55:25.000,278,10995505,13005,0,1664996124,13125.154676819999,51.26331723000476,53618.70949104 2022-10-05,18:55:26.000,278,10995503,13045,0,1664996125,13124.925642280003,51.34085765999771,53618.674555440004 2022-10-05,18:55:27.000,278,10995475,13125,0,1664996126,13124.716816669992,51.41134895999858,53618.66756832001 2022-10-05,18:55:28.000,278,10995483,13245,0,1664996127,13124.595563089992,51.41134895999858,53618.61167136 2022-10-05,18:55:29.000,278,10995470,13125,0,1664996128,13124.467573199996,51.45364374000201,53618.576735760005 2022-10-05,18:55:30.000,278,10995502,13005,0,1664996129,13124.427155339996,51.51003678000416,53618.51385168 2022-10-05,18:55:31.000,278,10995468,13005,0,1664996130,13124.42041903,51.5029876500048,53618.45096760001 2022-10-05,18:55:32.000,278,10995485,13125,0,1664996131,13124.507991059996,51.49593851999816,53618.43000624001 2022-10-05,18:55:33.000,278,10995465,13085,0,1664996132,13124.662926190002,51.481840259999444,53618.45096760001 2022-10-05,18:55:34.000,278,10995459,13125,0,1664996133,13124.730289289997,51.467742000000726,53618.39507064 2022-10-05,18:55:35.000,278,10995517,13165,0,1664996134,13124.871751799998,51.43249635000393,53618.38808352 2022-10-05,18:55:36.000,278,10995505,13205,0,1664996135,13124.891960729998,51.40429982999922,53618.30423808001 2022-10-05,18:55:37.000,278,10995505,13325,0,1664996136,13124.891960729998,51.37610331000178,53618.2762896 2022-10-05,18:55:38.000,278,10995482,13045,0,1664996137,13124.811125009997,51.34085765999771,53618.33218656001 2022-10-05,18:55:39.000,278,10995530,13045,0,1664996138,13124.797652389992,51.31971026999963,53618.3461608 2022-10-05,18:55:40.000,278,10995476,12925,0,1664996139,13124.689871429997,51.298562880001555,53618.31122520001 2022-10-05,18:55:41.000,278,10995457,13285,0,1664996140,13124.514727369991,51.31266114000027,53618.23436688001 2022-10-05,18:55:42.000,278,10995470,13005,0,1664996141,13124.39347378999,51.33380852999835,53618.2762896 2022-10-05,18:55:43.000,278,10995500,13085,0,1664996142,13124.23853866,51.305612010000914,53618.290263840005 2022-10-05,18:55:44.000,278,10995510,12925,0,1664996143,13123.98929518999,51.354955920003704,53618.192444160006 2022-10-05,18:55:45.000,278,10995459,13365,0,1664996144,13123.787205889988,51.36905418000242,53618.171482800004 2022-10-05,18:55:46.000,278,10995486,12885,0,1664996145,13123.625534450002,51.41134895999858,53618.09462448001 2022-10-05,18:55:47.000,278,10995450,13325,0,1664996146,13123.430181459997,51.524135040002875,53618.024753280006 2022-10-05,18:55:48.000,278,10995468,13125,0,1664996147,13123.376290979992,51.58757721000438,53618.003791920004 2022-10-05,18:55:49.000,278,10995447,12885,0,1664996148,13123.409972529997,51.6369211199999,53618.05270176 2022-10-05,18:55:50.000,278,10995471,13125,0,1664996149,13123.389763599997,51.72151067999948,53617.98981768 2022-10-05,18:55:51.000,278,10995505,13245,0,1664996150,13123.416708839992,51.749707200004195,53617.91994648 2022-10-05,18:55:52.000,278,10995489,12885,0,1664996151,13123.403236220001,51.86249328000122,53617.88501088 2022-10-05,18:55:53.000,278,10995490,13165,0,1664996152,13123.511017179997,51.89773892999801,53617.857062400006 2022-10-05,18:55:54.000,278,10995426,13365,0,1664996153,13123.645743380002,51.925935450002726,53617.8221268 2022-10-05,18:55:55.000,278,10995449,13005,0,1664996154,13123.820887439993,51.96118109999952,53617.84308816 2022-10-05,18:55:56.000,278,10995476,13085,0,1664996155,13123.962349949994,52.00347588000295,53617.81513968 2022-10-05,18:55:57.000,278,10995510,13125,0,1664996156,13124.02971304999,52.01757414000167,53617.77321696 2022-10-05,18:55:58.000,278,10995480,13285,0,1664996157,13124.15096662999,52.03872152999975,53617.79417832 2022-10-05,18:55:59.000,278,10995522,13365,0,1664996158,13124.27222020999,52.04577065999911,53617.81513968 2022-10-05,18:56:00.000,278,10995486,13045,0,1664996159,13124.265483899995,52.03872152999975,53617.78020408001 2022-10-05,18:56:01.000,278,10995476,13125,0,1664996160,13124.23853866,52.04577065999911,53617.80116544001 2022-10-05,18:56:02.000,278,10995457,12885,0,1664996161,13124.204857109995,52.059868919997825,53617.76622984 2022-10-05,18:56:03.000,278,10995453,13085,0,1664996162,13124.09707615,52.059868919997825,53617.71033288001 2022-10-05,18:56:04.000,278,10995484,13205,0,1664996163,13124.04992197999,52.04577065999911,53617.8221268 2022-10-05,18:56:05.000,278,10995485,13005,0,1664996164,13124.002767809994,52.03167240000039,53617.89898512001 2022-10-05,18:56:06.000,278,10995454,13205,0,1664996165,13123.915195779999,52.04577065999911,53617.86404952 2022-10-05,18:56:07.000,278,10995491,12845,0,1664996166,13123.740051719993,52.08101631000318,53617.76622984 2022-10-05,18:56:08.000,278,10995461,13165,0,1664996167,13123.686161240003,52.052819789998466,53617.87103664 2022-10-05,18:56:09.000,278,10995485,13125,0,1664996168,13123.544698730002,52.08101631000318,53617.738281360005 2022-10-05,18:56:10.000,278,10995478,13165,0,1664996169,13123.517753489992,52.14445848000469,53617.787191200005 2022-10-05,18:56:11.000,278,10995479,13285,0,1664996170,13123.450390389997,52.151507610004046,53617.74526848 2022-10-05,18:56:12.000,278,10995477,13125,0,1664996171,13123.531226109997,52.158556740003405,53617.80116544001 2022-10-05,18:56:13.000,278,10995477,13045,0,1664996172,13123.612061829997,52.151507610004046,53617.80116544001 2022-10-05,18:56:14.000,278,10995461,13205,0,1664996173,13123.625534450002,52.17970413000148,53617.81513968 2022-10-05,18:56:15.000,278,10995464,12925,0,1664996174,13123.753524339998,52.20085151999956,53617.8221268 2022-10-05,18:56:16.000,278,10995497,13205,0,1664996175,13123.827623749989,52.22199891000491,53617.76622984 2022-10-05,18:56:17.000,278,10995465,13085,0,1664996176,13123.888250539989,52.299539339997864,53617.77321696 2022-10-05,18:56:18.000,278,10995452,13165,0,1664996177,13123.982558879994,52.327735860002576,53617.78020408001 2022-10-05,18:56:19.000,278,10995468,13125,0,1664996178,13124.063394599994,52.37003063999873,53617.738281360005 2022-10-05,18:56:20.000,278,10995475,13165,0,1664996179,13124.1981208,52.36298150999937,53617.82911392001 2022-10-05,18:56:21.000,278,10995492,13205,0,1664996180,13124.245274969995,52.384128900004725,53617.836101040004 2022-10-05,18:56:22.000,278,10995458,12885,0,1664996181,13124.225066039995,52.398227160003444,53617.80815256001 2022-10-05,18:56:23.000,278,10995460,13125,0,1664996182,13124.245274969995,52.398227160003444,53617.93392072 2022-10-05,18:56:24.000,278,10995492,13005,0,1664996183,13124.124021389995,52.37003063999873,53617.80815256001 2022-10-05,18:56:25.000,278,10995500,13085,0,1664996184,13124.15096662999,52.327735860002576,53617.89898512001 2022-10-05,18:56:26.000,278,10995450,12765,0,1664996185,13124.11728508,52.27134282000043,53617.94090784 2022-10-05,18:56:27.000,278,10995463,13005,0,1664996186,13124.07013090999,52.26429369000107,53617.91295936 2022-10-05,18:56:28.000,278,10995468,13285,0,1664996187,13124.083603529994,52.18675326000084,53617.89898512001 2022-10-05,18:56:29.000,278,10995506,13045,0,1664996188,13124.15096662999,52.18675326000084,53617.954882080005 2022-10-05,18:56:30.000,278,10995461,13125,0,1664996189,13124.17791187,52.151507610004046,53617.98981768 2022-10-05,18:56:31.000,278,10995489,13245,0,1664996190,13124.29916545,52.151507610004046,53618.01776616001 2022-10-05,18:56:32.000,278,10995466,13005,0,1664996191,13124.33958331,52.158556740003405,53618.024753280006 2022-10-05,18:56:33.000,278,10995454,12965,0,1664996192,13124.39347378999,52.17970413000148,53617.9618692 2022-10-05,18:56:34.000,278,10995477,13045,0,1664996193,13124.501254750001,52.20085151999956,53618.01077904 2022-10-05,18:56:35.000,278,10995451,13285,0,1664996194,13124.46083689,52.17970413000148,53617.91295936 2022-10-05,18:56:36.000,278,10995517,13005,0,1664996195,13124.676398809992,52.17970413000148,53618.05270176 2022-10-05,18:56:37.000,278,10995472,13285,0,1664996196,13124.723552980002,52.20085151999956,53618.05968888 2022-10-05,18:56:38.000,278,10995489,13125,0,1664996197,13124.784179770002,52.18675326000084,53618.08065024 2022-10-05,18:56:39.000,278,10995481,13125,0,1664996198,13124.865015490002,52.17970413000148,53618.13654720001 2022-10-05,18:56:40.000,278,10995508,13005,0,1664996199,13124.905433350003,52.151507610004046,53618.122572960005 2022-10-05,18:56:41.000,278,10995477,13085,0,1664996200,13124.972796449998,52.12331108999933,53618.12956008 2022-10-05,18:56:42.000,278,10995474,13005,0,1664996201,13124.959323829993,52.116261959999974,53618.1016116 2022-10-05,18:56:43.000,278,10995474,13005,0,1664996202,13125.019950619993,52.109212830000615,53618.15052144 2022-10-05,18:56:44.000,278,10995512,13205,0,1664996203,13125.114258959999,52.06691805000446,53618.290263840005 2022-10-05,18:56:45.000,278,10995436,13005,0,1664996204,13125.154676819999,52.07396718000382,53618.25532824 2022-10-05,18:56:46.000,278,10995489,13125,0,1664996205,13125.141204199994,52.13740934999805,53618.31122520001 2022-10-05,18:56:47.000,278,10995468,13165,0,1664996206,13125.060368479993,52.165605870002764,53618.26231536001 2022-10-05,18:56:48.000,278,10995445,13445,0,1664996207,13125.107522649989,52.20790064999892,53618.26930248 2022-10-05,18:56:49.000,278,10995510,13125,0,1664996208,13125.134467889999,52.285441079999146,53618.339173680004 2022-10-05,18:56:50.000,278,10995458,12925,0,1664996209,13125.087313719989,52.348883250000654,53618.339173680004 2022-10-05,18:56:51.000,278,10995431,13005,0,1664996210,13125.026686929989,52.384128900004725,53618.30423808001 2022-10-05,18:56:52.000,278,10995467,13205,0,1664996211,13125.046895859989,52.391178030004085,53618.31122520001 2022-10-05,18:56:53.000,278,10995462,13165,0,1664996212,13125.080577409994,52.44757106999896,53618.38808352 2022-10-05,18:56:54.000,278,10995477,13045,0,1664996213,13125.033423239998,52.518062369999825,53618.42301912 2022-10-05,18:56:55.000,278,10995482,13245,0,1664996214,13125.067104789989,52.53216062999854,53618.39507064 2022-10-05,18:56:56.000,278,10995486,12965,0,1664996215,13125.013214309998,52.58855367000069,53618.37410928 2022-10-05,18:56:57.000,278,10995481,13365,0,1664996216,13124.925642280003,52.58150454000133,53618.33218656001 2022-10-05,18:56:58.000,278,10995473,13285,0,1664996217,13124.959323829993,52.623799320004764,53618.35314792001 2022-10-05,18:56:59.000,278,10995424,13205,0,1664996218,13124.999741689993,52.60970105999877,53618.42301912 2022-10-05,18:57:00.000,278,10995452,13125,0,1664996219,13125.026686929989,52.63084845000412,53618.44398048 2022-10-05,18:57:01.000,278,10995473,13085,0,1664996220,13125.019950619993,52.6519958400022,53618.40205776001 2022-10-05,18:57:02.000,278,10995484,13085,0,1664996221,13125.026686929989,52.701339749997715,53618.457954720005 2022-10-05,18:57:03.000,278,10995462,13285,0,1664996222,13125.094050029998,52.736585400001786,53618.4859032 2022-10-05,18:57:04.000,278,10995459,13045,0,1664996223,13125.053632169998,52.792978440003935,53618.43699336 2022-10-05,18:57:05.000,278,10995482,13165,0,1664996224,13125.073841099998,52.85642060999817,53618.44398048 2022-10-05,18:57:06.000,278,10995464,13285,0,1664996225,13125.033423239998,52.8987153900016,53618.416032 2022-10-05,18:57:07.000,278,10995460,12965,0,1664996226,13124.959323829993,52.95510843000375,53618.409044880005 2022-10-05,18:57:08.000,278,10995486,13085,0,1664996227,13124.952587519998,52.9974032099999,53618.47891608001 2022-10-05,18:57:09.000,278,10995500,13045,0,1664996228,13124.972796449998,52.99035408000054,53618.51385168 2022-10-05,18:57:10.000,278,10995502,13245,0,1664996229,13124.932378589998,53.03969799000333,53618.5557744 2022-10-05,18:57:11.000,278,10995490,13285,0,1664996230,13124.905433350003,53.032648860003974,53618.53481304 2022-10-05,18:57:12.000,278,10995507,13205,0,1664996231,13124.811125009997,53.05379625000205,53618.49289032 2022-10-05,18:57:13.000,278,10995468,13285,0,1664996232,13124.804388700002,53.05379625000205,53618.506864560004 2022-10-05,18:57:14.000,278,10995465,13085,0,1664996233,13124.811125009997,53.06789451000077,53618.47891608001 2022-10-05,18:57:15.000,278,10995489,13125,0,1664996234,13124.851542869998,53.07494364000013,53618.54878728001 2022-10-05,18:57:16.000,278,10995490,13285,0,1664996235,13124.912169659998,53.06789451000077,53618.5557744 2022-10-05,18:57:17.000,278,10995467,12925,0,1664996236,13124.932378589998,53.096091029998206,53618.46494184 2022-10-05,18:57:18.000,278,10995464,13205,0,1664996237,13125.026686929989,53.08904189999885,53618.47891608001 2022-10-05,18:57:19.000,278,10995446,13085,0,1664996238,13125.222039919994,53.032648860003974,53618.54878728001 2022-10-05,18:57:20.000,278,10995493,13125,0,1664996239,13125.383711359995,53.06084538000141,53618.49987744001 2022-10-05,18:57:21.000,278,10995449,13245,0,1664996240,13125.4780197,53.04674712000269,53618.49289032 2022-10-05,18:57:22.000,278,10995469,12925,0,1664996241,13125.57906435,53.03969799000333,53618.47891608001 2022-10-05,18:57:23.000,278,10995514,13045,0,1664996242,13125.632954829991,53.08199276999949,53618.457954720005 2022-10-05,18:57:24.000,278,10995503,12765,0,1664996243,13125.740735790001,53.10314016000484,53618.45096760001 2022-10-05,18:57:25.000,278,10995486,12925,0,1664996244,13125.781153650001,53.10314016000484,53618.46494184 2022-10-05,18:57:26.000,278,10995460,12925,0,1664996245,13125.855253059992,53.1101892900042,53618.506864560004 2022-10-05,18:57:27.000,278,10995456,13085,0,1664996246,13125.875461989992,53.096091029998206,53618.5557744 2022-10-05,18:57:28.000,278,10995471,12885,0,1664996247,13125.963034020002,53.08904189999885,53618.49987744001 2022-10-05,18:57:29.000,278,10995507,13005,0,1664996248,13125.929352469997,53.11723842000356,53618.49289032 2022-10-05,18:57:30.000,278,10995489,13205,0,1664996249,13126.030397119997,53.1101892900042,53618.576735760005 2022-10-05,18:57:31.000,278,10995465,13085,0,1664996250,13125.983242950002,53.08904189999885,53618.527825920006 2022-10-05,18:57:32.000,278,10995501,13285,0,1664996251,13126.070814979998,53.1101892900042,53618.5557744 2022-10-05,18:57:33.000,278,10995485,12925,0,1664996252,13126.232486419998,53.1101892900042,53618.674555440004 2022-10-05,18:57:34.000,278,10995497,13125,0,1664996253,13126.299849519994,53.12428755000292,53618.64660696001 2022-10-05,18:57:35.000,278,10995489,13125,0,1664996254,13126.353739999999,53.12428755000292,53618.61865848001 2022-10-05,18:57:36.000,278,10995449,12885,0,1664996255,13126.44804833999,53.16658232999907,53618.61167136 2022-10-05,18:57:37.000,278,10995479,13285,0,1664996256,13126.50867512999,53.17363145999843,53618.63263272 2022-10-05,18:57:38.000,278,10995466,13085,0,1664996257,13126.61645609,53.208877110002504,53618.60468424 2022-10-05,18:57:39.000,278,10995480,13165,0,1664996258,13126.71076442999,53.208877110002504,53618.695516800006 2022-10-05,18:57:40.000,278,10995513,13045,0,1664996259,13126.7579186,53.2441227599993,53618.68852968001 2022-10-05,18:57:41.000,278,10995472,12965,0,1664996260,13126.81854539,53.31461406000017,53618.70949104 2022-10-05,18:57:42.000,278,10995505,12965,0,1664996261,13126.885908489996,53.39920361999975,53618.695516800006 2022-10-05,18:57:43.000,278,10995473,13205,0,1664996262,13126.926326349996,53.47674404999998,53618.73743952001 2022-10-05,18:57:44.000,278,10995489,12965,0,1664996263,13126.85896325,53.610677520002355,53618.77936224 2022-10-05,18:57:45.000,278,10995486,12925,0,1664996264,13126.845490629996,53.64592316999915,53618.77936224 2022-10-05,18:57:46.000,278,10995460,13165,0,1664996265,13126.764654909995,53.75870925000345,53618.73743952001 2022-10-05,18:57:47.000,278,10995473,13245,0,1664996266,13126.683819189995,53.843298810003034,53618.744426640005 2022-10-05,18:57:48.000,278,10995518,13045,0,1664996267,13126.582774539995,53.9137901100039,53618.77237512 2022-10-05,18:57:49.000,278,10995490,12885,0,1664996268,13126.67034656999,53.9490357600007,53618.83525920001 2022-10-05,18:57:50.000,278,10995423,13245,0,1664996269,13126.65687395,53.99133054000413,53618.8003236 2022-10-05,18:57:51.000,278,10995514,13205,0,1664996270,13126.67034656999,54.005428800002846,53618.8003236 2022-10-05,18:57:52.000,278,10995458,12925,0,1664996271,13126.683819189995,54.012477930002206,53618.842246320004 2022-10-05,18:57:53.000,278,10995462,13125,0,1664996272,13126.724237049995,54.012477930002206,53618.82128496 2022-10-05,18:57:54.000,278,10995444,13285,0,1664996273,13126.81180907999,54.06182183999772,53618.88416904001 2022-10-05,18:57:55.000,278,10995471,12885,0,1664996274,13126.85896325,54.047723579999,53618.93307888001 2022-10-05,18:57:56.000,278,10995500,13085,0,1664996275,13126.980216830001,54.05477270999836,53618.93307888001 2022-10-05,18:57:57.000,278,10995490,13125,0,1664996276,13126.993689449992,54.05477270999836,53618.97500160001 2022-10-05,18:57:58.000,278,10995491,13125,0,1664996277,13127.101470410002,54.068870970004355,53618.99596296 2022-10-05,18:57:59.000,278,10995481,13085,0,1664996278,13127.182306130002,54.09706749000179,53619.03788568 2022-10-05,18:58:00.000,278,10995485,12965,0,1664996279,13127.175569819992,54.14641140000458,53619.0448728 2022-10-05,18:58:01.000,278,10995465,13165,0,1664996280,13127.189042439997,54.1605096600033,53619.05884704 2022-10-05,18:58:02.000,278,10995471,13165,0,1664996281,13127.101470410002,54.27329574000032,53619.0448728 2022-10-05,18:58:03.000,278,10995500,13005,0,1664996282,13127.047579929997,54.31559052000375,53619.08679552 2022-10-05,18:58:04.000,278,10995481,12845,0,1664996283,13126.946535279996,54.371983559998625,53619.079808400005 2022-10-05,18:58:05.000,278,10995440,13045,0,1664996284,13126.825281699996,54.44952398999885,53619.14967960001 2022-10-05,18:58:06.000,278,10995424,12845,0,1664996285,13126.61645609,54.56935920000251,53619.10775688 2022-10-05,18:58:07.000,278,10995496,13045,0,1664996286,13126.44804833999,54.611653979998664,53619.12173112001 2022-10-05,18:58:08.000,278,10995458,13005,0,1664996287,13126.299849519994,54.7173909300036,53619.08679552 2022-10-05,18:58:09.000,278,10995498,12845,0,1664996288,13126.219013799993,54.72444006000296,53619.10775688 2022-10-05,18:58:10.000,278,10995466,13285,0,1664996289,13126.111232839998,54.76673483999912,53619.08679552 2022-10-05,18:58:11.000,278,10995489,13245,0,1664996290,13126.131441769998,54.710341800004244,53619.10775688 2022-10-05,18:58:12.000,278,10995496,13045,0,1664996291,13126.091023909998,54.710341800004244,53619.10076976001 2022-10-05,18:58:13.000,278,10995456,12965,0,1664996292,13126.023660810002,54.703292670004885,53619.12173112001 2022-10-05,18:58:14.000,278,10995471,13085,0,1664996293,13126.050606049997,54.604604849999305,53619.05884704 2022-10-05,18:58:15.000,278,10995532,13205,0,1664996294,13126.158387009993,54.463622250004846,53619.10775688 2022-10-05,18:58:16.000,278,10995487,12765,0,1664996295,13126.212277489998,54.421327470001415,53619.07282128001 2022-10-05,18:58:17.000,278,10995481,13005,0,1664996296,13126.286376899989,54.30149225999776,53619.0448728 2022-10-05,18:58:18.000,278,10995484,13165,0,1664996297,13126.347003689989,54.28034486999968,53619.10076976001 2022-10-05,18:58:19.000,278,10995476,13165,0,1664996298,13126.441312029994,54.1605096600033,53619.009937200004 2022-10-05,18:58:20.000,278,10995460,13125,0,1664996299,13126.57603823,54.05477270999836,53619.06583416 2022-10-05,18:58:21.000,278,10995474,13205,0,1664996300,13126.602983469995,53.963134019999416,53619.03788568 2022-10-05,18:58:22.000,278,10995467,13085,0,1664996301,13126.71750074,53.85034794000239,53619.128718240005 2022-10-05,18:58:23.000,278,10995535,13325,0,1664996302,13126.764654909995,53.75870925000345,53619.14967960001 2022-10-05,18:58:24.000,278,10995449,13085,0,1664996303,13126.744445979995,53.71641447000002,53619.128718240005 2022-10-05,18:58:25.000,278,10995455,14445,0,1664996304,13126.79833646,53.561333609999565,53619.12173112001 2022-10-05,18:58:26.000,278,10995478,13125,0,1664996305,13126.744445979995,53.53313709000213,53619.10775688 2022-10-05,18:58:27.000,278,10995497,13005,0,1664996306,13126.724237049995,53.434449270003824,53619.030898560006 2022-10-05,18:58:28.000,278,10995487,13165,0,1664996307,13126.784863839996,53.44854753000254,53619.09378264 2022-10-05,18:58:29.000,278,10995447,13285,0,1664996308,13126.865699559996,53.40625274999911,53619.16365384 2022-10-05,18:58:30.000,278,10995480,13125,0,1664996309,13126.85896325,53.40625274999911,53619.177628080004 2022-10-05,18:58:31.000,278,10995485,13245,0,1664996310,13126.865699559996,53.441498400003184,53619.14269248001 2022-10-05,18:58:32.000,278,10995506,13125,0,1664996311,13126.73770967,53.54018622000149,53619.10775688 2022-10-05,18:58:33.000,278,10995508,12925,0,1664996312,13126.77812753,53.59657926000364,53619.13570536 2022-10-05,18:58:34.000,278,10995518,13085,0,1664996313,13126.704028119995,53.667070560004504,53619.19160232001 2022-10-05,18:58:35.000,278,10995475,13165,0,1664996314,13126.67708288,53.72346359999938,53619.177628080004 2022-10-05,18:58:36.000,278,10995483,12965,0,1664996315,13126.60971977999,53.793954900000244,53619.21955080001 2022-10-05,18:58:37.000,278,10995472,13285,0,1664996316,13126.49520251,53.843298810003034,53619.19160232001 2022-10-05,18:58:38.000,278,10995502,13205,0,1664996317,13126.353739999999,53.87854445999983,53619.14269248001 2022-10-05,18:58:39.000,278,10995495,13205,0,1664996318,13126.333531069999,53.86444620000111,53619.13570536 2022-10-05,18:58:40.000,278,10995487,12925,0,1664996319,13126.192068559998,53.87854445999983,53619.14967960001 2022-10-05,18:58:41.000,278,10995477,12925,0,1664996320,13126.037133429993,53.843298810003034,53619.14967960001 2022-10-05,18:58:42.000,278,10995464,13205,0,1664996321,13125.915879849992,53.81510228999832,53619.08679552 2022-10-05,18:58:43.000,278,10995502,13205,0,1664996322,13125.835044129992,53.75166012000409,53619.03788568 2022-10-05,18:58:44.000,278,10995471,13205,0,1664996323,13125.841780440001,53.71641447000002,53619.14269248001 2022-10-05,18:58:45.000,278,10995425,13125,0,1664996324,13125.801362580001,53.58953013000428,53619.08679552 2022-10-05,18:58:46.000,278,10995473,12885,0,1664996325,13125.801362580001,53.57543186999828,53619.12173112001 2022-10-05,18:58:47.000,278,10995465,13165,0,1664996326,13125.767681029996,53.441498400003184,53619.10775688 2022-10-05,18:58:48.000,278,10995494,12845,0,1664996327,13125.781153650001,53.39920361999975,53619.06583416 2022-10-05,18:58:49.000,278,10995477,13285,0,1664996328,13125.801362580001,53.34281058000488,53619.07282128001 2022-10-05,18:58:50.000,278,10995455,13205,0,1664996329,13125.781153650001,53.328712319998886,53619.030898560006 2022-10-05,18:58:51.000,278,10995454,13125,0,1664996330,13125.63969114,53.31461406000017,53618.98198872001 2022-10-05,18:58:52.000,278,10995465,13045,0,1664996331,13125.59927328,53.29346667000209,53618.95404024001 2022-10-05,18:58:53.000,278,10995491,13205,0,1664996332,13125.61274589999,53.27231928000401,53619.03788568 2022-10-05,18:58:54.000,278,10995471,13165,0,1664996333,13125.55885542,53.30051580000145,53619.02391144001 2022-10-05,18:58:55.000,278,10995489,12965,0,1664996334,13125.464547079995,53.31461406000017,53618.98897584 2022-10-05,18:58:56.000,278,10995500,13205,0,1664996335,13125.363502429995,53.378056230001675,53618.98897584 2022-10-05,18:58:57.000,278,10995462,13125,0,1664996336,13125.242248849994,53.4555966600019,53618.89115616 2022-10-05,18:58:58.000,278,10995477,13165,0,1664996337,13125.134467889999,53.58248099999764,53618.93307888001 2022-10-05,18:58:59.000,278,10995467,13325,0,1664996338,13125.080577409994,53.67411969000386,53618.91910464 2022-10-05,18:59:00.000,278,10995469,13005,0,1664996339,13124.939114899993,53.793954900000244,53618.863207680006 2022-10-05,18:59:01.000,278,10995421,13045,0,1664996340,13124.831333939997,53.90674098000454,53618.88416904001 2022-10-05,18:59:02.000,278,10995474,12965,0,1664996341,13124.703344050002,53.99133054000413,53618.83525920001 2022-10-05,18:59:03.000,278,10995472,13205,0,1664996342,13124.622508330001,54.11116575000051,53618.82827208 2022-10-05,18:59:04.000,278,10995466,13125,0,1664996343,13124.494518439991,54.18165705000138,53618.81429784001 2022-10-05,18:59:05.000,278,10995460,13165,0,1664996344,13124.467573199996,54.238050090003526,53618.77237512 2022-10-05,18:59:06.000,278,10995486,13005,0,1664996345,13124.326110689995,54.30854139000439,53618.8003236 2022-10-05,18:59:07.000,278,10995476,13125,0,1664996346,13124.17791187,54.34378704000119,53618.73743952001 2022-10-05,18:59:08.000,278,10995455,13205,0,1664996347,13124.063394599994,54.32968878000247,53618.695516800006 2022-10-05,18:59:09.000,278,10995499,13125,0,1664996348,13123.982558879994,54.32968878000247,53618.744426640005 2022-10-05,18:59:10.000,278,10995443,13045,0,1664996349,13123.942141019994,54.2944431299984,53618.71647816001 2022-10-05,18:59:11.000,278,10995483,12925,0,1664996350,13123.894986849999,54.252148350002244,53618.71647816001 2022-10-05,18:59:12.000,278,10995460,12925,0,1664996351,13123.753524339998,54.22395183000481,53618.63263272 2022-10-05,18:59:13.000,278,10995473,13165,0,1664996352,13123.740051719993,54.17460792000202,53618.63263272 2022-10-05,18:59:14.000,278,10995484,12965,0,1664996353,13123.740051719993,54.139362269997946,53618.625645600005 2022-10-05,18:59:15.000,278,10995476,13005,0,1664996354,13123.753524339998,54.08296923000307,53618.61167136 2022-10-05,18:59:16.000,278,10995469,13085,0,1664996355,13123.719842789993,54.026576190000924,53618.625645600005 2022-10-05,18:59:17.000,278,10995484,12965,0,1664996356,13123.706370170003,53.963134019999416,53618.58372288 2022-10-05,18:59:18.000,278,10995474,13005,0,1664996357,13123.780469579993,53.87854445999983,53618.5557744 2022-10-05,18:59:19.000,278,10995486,13285,0,1664996358,13123.901723159994,53.779856640001526,53618.56974864001 2022-10-05,18:59:20.000,278,10995457,13085,0,1664996359,13123.908459469989,53.786905770000885,53618.49987744001 2022-10-05,18:59:21.000,278,10995463,13285,0,1664996360,13123.962349949994,53.7023162100013,53618.49289032 2022-10-05,18:59:22.000,278,10995458,13005,0,1664996361,13124.03644936,53.63887403999979,53618.457954720005 2022-10-05,18:59:23.000,278,10995477,13285,0,1664996362,13124.124021389995,53.66002142999787,53618.4859032 2022-10-05,18:59:24.000,278,10995504,13085,0,1664996363,13124.25874759,53.62477578000107,53618.52083880001 2022-10-05,18:59:25.000,278,10995501,13285,0,1664996364,13124.33958331,53.69526708000194,53618.5557744 2022-10-05,18:59:26.000,278,10995438,13445,0,1664996365,13124.386737479996,53.730512729998736,53618.5557744 2022-10-05,18:59:27.000,278,10995480,13005,0,1664996366,13124.346319619995,53.82215141999768,53618.45096760001 2022-10-05,18:59:28.000,278,10995467,13245,0,1664996367,13124.23180234999,53.9137901100039,53618.45096760001 2022-10-05,18:59:29.000,278,10995478,13005,0,1664996368,13124.25874759,54.019527060001565,53618.51385168 2022-10-05,18:59:30.000,278,10995459,13165,0,1664996369,13124.17117555999,54.04067444999964,53618.52083880001 2022-10-05,18:59:31.000,278,10995487,13045,0,1664996370,13124.002767809994,54.09706749000179,53618.416032 2022-10-05,18:59:32.000,278,10995465,13045,0,1664996371,13123.901723159994,54.11116575000051,53618.44398048 2022-10-05,18:59:33.000,278,10995435,12925,0,1664996372,13123.847832679989,54.12526400999923,53618.42301912 2022-10-05,18:59:34.000,278,10995470,12965,0,1664996373,13123.807414819988,54.13231313999859,53618.52083880001 2022-10-05,18:59:35.000,278,10995504,13125,0,1664996374,13123.807414819988,54.11821487999987,53618.47891608001 2022-10-05,18:59:36.000,278,10995489,13125,0,1664996375,13123.800678509993,54.05477270999836,53618.49289032 2022-10-05,18:59:37.000,278,10995480,13285,0,1664996376,13123.807414819988,53.9490357600007,53618.416032 2022-10-05,18:59:38.000,278,10995477,12925,0,1664996377,13123.874777919998,53.89969184999791,53618.42301912 2022-10-05,18:59:39.000,278,10995462,13285,0,1664996378,13124.022976739994,53.786905770000885,53618.45096760001 2022-10-05,18:59:40.000,278,10995464,13205,0,1664996379,13124.124021389995,53.68116882000322,53618.3461608 2022-10-05,18:59:41.000,278,10995481,13165,0,1664996380,13124.37326485999,53.48379317999934,53618.44398048 2022-10-05,18:59:42.000,278,10995462,13205,0,1664996381,13124.555145229991,53.34281058000488,53618.43699336 2022-10-05,18:59:43.000,278,10995497,13125,0,1664996382,13124.831333939997,53.16658232999907,53618.4859032 2022-10-05,18:59:44.000,278,10995515,12925,0,1664996383,13125.060368479993,52.9974032099999,53618.47891608001 2022-10-05,18:59:45.000,278,10995459,13245,0,1664996384,13125.28940301999,52.90576452000096,53618.4859032 2022-10-05,18:59:46.000,278,10995492,13165,0,1664996385,13125.51170124999,52.76478191999922,53618.53481304 2022-10-05,18:59:47.000,278,10995486,13005,0,1664996386,13125.63969114,52.687241489998996,53618.527825920006 2022-10-05,18:59:48.000,278,10995504,13325,0,1664996387,13125.740735790001,52.65904497000156,53618.61865848001 2022-10-05,18:59:49.000,278,10995475,13165,0,1664996388,13125.814835199992,52.60265192999941,53618.63961984001 2022-10-05,18:59:50.000,278,10995487,13125,0,1664996389,13125.821571510001,52.63789758000348,53618.70949104 2022-10-05,18:59:51.000,278,10995487,13245,0,1664996390,13125.727263169996,52.67314323000028,53618.70949104 2022-10-05,18:59:52.000,278,10995476,13045,0,1664996391,13125.55885542,52.77888017999794,53618.72346528 2022-10-05,18:59:53.000,278,10995459,13045,0,1664996392,13125.403920289995,52.88461713000288,53618.695516800006 2022-10-05,18:59:54.000,278,10995488,13125,0,1664996393,13125.30961194999,52.99035408000054,53618.71647816001 2022-10-05,18:59:55.000,278,10995435,13085,0,1664996394,13125.154676819999,53.12428755000292,53618.75840088 2022-10-05,18:59:56.000,278,10995552,13205,0,1664996395,13125.060368479993,53.26527015000465,53618.76538800001 2022-10-05,18:59:57.000,278,10995451,13085,0,1664996396,13124.912169659998,53.34985971000424,53618.78634936001 2022-10-05,18:59:58.000,278,10995476,13285,0,1664996397,13124.763970840002,53.46969492000062,53618.7304524 2022-10-05,18:59:59.000,278,10995471,13085,0,1664996398,13124.790916079997,53.568382739998924,53618.77936224 2022-10-05,19:00:00.000,278,10995487,13285,0,1664996399,13124.696607739992,53.617726650001714,53618.75840088 2022-10-05,19:00:01.000,278,10995442,13125,0,1664996400,13124.737025599992,53.65297229999851,53618.8003236 2022-10-05,19:00:02.000,278,10995527,12925,0,1664996401,13124.723552980002,53.68821795000258,53618.73743952001 2022-10-05,19:00:03.000,278,10995494,13125,0,1664996402,13124.804388700002,53.63182491000043,53618.76538800001 2022-10-05,19:00:04.000,278,10995444,13285,0,1664996403,13124.945851209988,53.59657926000364,53618.8003236 2022-10-05,19:00:05.000,278,10995493,13325,0,1664996404,13125.107522649989,53.4908423099987,53618.82128496 2022-10-05,19:00:06.000,278,10995511,13245,0,1664996405,13125.174885749999,53.46969492000062,53618.8003236 2022-10-05,19:00:07.000,278,10995459,12965,0,1664996406,13125.2759304,53.434449270003824,53618.793336480005 2022-10-05,19:00:08.000,278,10995478,13125,0,1664996407,13125.39718398,53.371007100002316,53618.85622056001 2022-10-05,19:00:09.000,278,10995499,13205,0,1664996408,13125.4780197,53.29346667000209,53618.912117520005 2022-10-05,19:00:10.000,278,10995498,13245,0,1664996409,13125.525173869995,53.2441227599993,53618.93307888001 2022-10-05,19:00:11.000,278,10995453,13085,0,1664996410,13125.49822863,53.21592624000186,53618.92609176 2022-10-05,19:00:12.000,278,10995473,13005,0,1664996411,13125.464547079995,53.17363145999843,53618.97500160001 2022-10-05,19:00:13.000,278,10995474,12925,0,1664996412,13125.565591729996,53.13133668000228,53619.079808400005 2022-10-05,19:00:14.000,278,10995496,13005,0,1664996413,13125.45781077,53.145434940000996,53619.03788568 2022-10-05,19:00:15.000,278,10995453,12965,0,1664996414,13125.403920289995,53.13838581000164,53619.030898560006 2022-10-05,19:00:16.000,278,10995445,13125,0,1664996415,13125.33655719,53.17363145999843,53619.09378264 2022-10-05,19:00:17.000,278,10995529,13285,0,1664996416,13125.282666709994,53.23002450000058,53619.0448728 2022-10-05,19:00:18.000,278,10995501,13005,0,1664996417,13125.235512539999,53.26527015000465,53619.06583416 2022-10-05,19:00:19.000,278,10995445,13005,0,1664996418,13125.242248849994,53.328712319998886,53619.07282128001 2022-10-05,19:00:20.000,278,10995481,13125,0,1664996419,13125.28940301999,53.42035100999783,53619.114744 2022-10-05,19:00:21.000,278,10995478,13125,0,1664996420,13125.24898515999,53.46264579000126,53619.10076976001 2022-10-05,19:00:22.000,278,10995449,13005,0,1664996421,13125.26919408999,53.48379317999934,53619.07282128001 2022-10-05,19:00:23.000,278,10995507,13005,0,1664996422,13125.302875639994,53.554284480000206,53619.114744 2022-10-05,19:00:24.000,278,10995475,13045,0,1664996423,13125.323084569995,53.58953013000428,53619.14269248001 2022-10-05,19:00:25.000,278,10995466,13005,0,1664996424,13125.35002980999,53.63887403999979,53619.10076976001 2022-10-05,19:00:26.000,278,10995458,12725,0,1664996425,13125.383711359995,53.68116882000322,53619.13570536 2022-10-05,19:00:27.000,278,10995481,13125,0,1664996426,13125.37023873999,53.75166012000409,53619.09378264 2022-10-05,19:00:28.000,278,10995493,13045,0,1664996427,13125.39044766999,53.8010040299996,53619.10076976001 2022-10-05,19:00:29.000,278,10995498,12965,0,1664996428,13125.41065659999,53.82215141999768,53619.06583416 2022-10-05,19:00:30.000,278,10995472,13285,0,1664996429,13125.45781077,53.88559358999919,53619.079808400005 2022-10-05,19:00:31.000,278,10995451,13165,0,1664996430,13125.53191017999,53.89969184999791,53619.14967960001 2022-10-05,19:00:32.000,278,10995472,13205,0,1664996431,13125.49149231999,53.93493750000198,53619.12173112001 2022-10-05,19:00:33.000,278,10995489,12925,0,1664996432,13125.4780197,53.95608489000006,53619.114744 2022-10-05,19:00:34.000,278,10995461,13165,0,1664996433,13125.39718398,53.99837967000349,53619.079808400005 2022-10-05,19:00:35.000,278,10995450,12845,0,1664996434,13125.39718398,53.977232279998134,53619.079808400005 2022-10-05,19:00:36.000,278,10995471,13165,0,1664996435,13125.41739291,53.977232279998134,53619.13570536 2022-10-05,19:00:37.000,278,10995506,13005,0,1664996436,13125.39044766999,54.012477930002206,53619.114744 2022-10-05,19:00:38.000,278,10995452,13165,0,1664996437,13125.37697505,54.026576190000924,53619.079808400005 2022-10-05,19:00:39.000,278,10995478,13205,0,1664996438,13125.53191017999,54.026576190000924,53619.114744 2022-10-05,19:00:40.000,278,10995488,13125,0,1664996439,13125.545382799995,54.026576190000924,53619.128718240005 2022-10-05,19:00:41.000,278,10995496,13005,0,1664996440,13125.653163759991,54.03362532000028,53619.10775688 2022-10-05,19:00:42.000,278,10995467,13445,0,1664996441,13125.70031793,53.963134019999416,53619.0448728 2022-10-05,19:00:43.000,278,10995469,13005,0,1664996442,13125.828307819997,53.93493750000198,53619.05884704 2022-10-05,19:00:44.000,278,10995547,12965,0,1664996443,13126.037133429993,53.89969184999791,53619.12173112001 2022-10-05,19:00:45.000,278,10995459,13205,0,1664996444,13126.158387009993,53.86444620000111,53619.10775688 2022-10-05,19:00:46.000,278,10995484,13165,0,1664996445,13126.286376899989,53.81510228999832,53619.16365384 2022-10-05,19:00:47.000,278,10995451,13085,0,1664996446,13126.400894169994,53.75870925000345,53619.16365384 2022-10-05,19:00:48.000,278,10995534,13205,0,1664996447,13126.5558293,53.75870925000345,53619.20557656 2022-10-05,19:00:49.000,278,10995482,13125,0,1664996448,13126.65687395,53.75166012000409,53619.20557656 2022-10-05,19:00:50.000,278,10995491,13085,0,1664996449,13126.71076442999,53.8010040299996,53619.177628080004 2022-10-05,19:00:51.000,278,10995508,13165,0,1664996450,13126.69055549999,53.786905770000885,53619.28243488 2022-10-05,19:00:52.000,278,10995469,13045,0,1664996451,13126.67034656999,53.82215141999768,53619.198589440006 2022-10-05,19:00:53.000,278,10995489,13445,0,1664996452,13126.683819189995,53.89264271999855,53619.27544776 2022-10-05,19:00:54.000,278,10995461,13245,0,1664996453,13126.643401329995,53.9137901100039,53619.31737048001 2022-10-05,19:00:55.000,278,10995486,13285,0,1664996454,13126.58951084999,53.99837967000349,53619.24051216001 2022-10-05,19:00:56.000,278,10995471,13125,0,1664996455,13126.441312029994,54.068870970004355,53619.33833184001 2022-10-05,19:00:57.000,278,10995473,13045,0,1664996456,13126.326794759989,54.10411662000115,53619.247499280005 2022-10-05,19:00:58.000,278,10995485,13005,0,1664996457,13126.232486419998,54.12526400999923,53619.24051216001 2022-10-05,19:00:59.000,278,10995502,13085,0,1664996458,13126.124705460003,54.139362269997946,53619.28942200001 2022-10-05,19:01:00.000,278,10995509,12805,0,1664996459,13125.963034020002,54.15346053000394,53619.21955080001 2022-10-05,19:01:01.000,278,10995491,13445,0,1664996460,13125.949561399997,54.11821487999987,53619.26846064001 2022-10-05,19:01:02.000,278,10995486,12965,0,1664996461,13125.936088779992,54.06182183999772,53619.33833184001 2022-10-05,19:01:03.000,278,10995483,13245,0,1664996462,13126.010188189997,53.977232279998134,53619.28243488 2022-10-05,19:01:04.000,278,10995505,13085,0,1664996463,13126.097760219993,53.87854445999983,53619.296409120005 2022-10-05,19:01:05.000,278,10995461,13245,0,1664996464,13126.158387009993,53.75870925000345,53619.33833184001 2022-10-05,19:01:06.000,278,10995506,13165,0,1664996465,13126.326794759989,53.68821795000258,53619.345318960004 2022-10-05,19:01:07.000,278,10995480,12925,0,1664996466,13126.414366789999,53.62477578000107,53619.28243488 2022-10-05,19:01:08.000,278,10995482,13045,0,1664996467,13126.582774539995,53.54723535000085,53619.30339624 2022-10-05,19:01:09.000,278,10995490,13245,0,1664996468,13126.77812753,53.49789143999806,53619.4291644 2022-10-05,19:01:10.000,278,10995461,13045,0,1664996469,13126.865699559996,53.46969492000062,53619.44313864 2022-10-05,19:01:11.000,278,10995503,13165,0,1664996470,13126.89938111,53.51903883000341,53619.42217728 2022-10-05,19:01:12.000,278,10995479,13285,0,1664996471,13126.926326349996,53.54723535000085,53619.38025456 2022-10-05,19:01:13.000,278,10995465,13045,0,1664996472,13126.946535279996,53.59657926000364,53619.48506136001 2022-10-05,19:01:14.000,278,10995481,13325,0,1664996473,13126.892644799991,53.68821795000258,53619.50602272001 2022-10-05,19:01:15.000,278,10995481,13205,0,1664996474,13126.805072769996,53.75870925000345,53619.4990356 2022-10-05,19:01:16.000,278,10995486,13125,0,1664996475,13126.663610259995,53.829200550004316,53619.54794544 2022-10-05,19:01:17.000,278,10995480,13285,0,1664996476,13126.562565609995,53.9137901100039,53619.52698408001 2022-10-05,19:01:18.000,278,10995498,13085,0,1664996477,13126.44804833999,53.99133054000413,53619.5689068 2022-10-05,19:01:19.000,278,10995428,12965,0,1664996478,13126.400894169994,54.026576190000924,53619.60384240001 2022-10-05,19:01:20.000,278,10995495,13085,0,1664996479,13126.279640589994,54.075920100003714,53619.61781664 2022-10-05,19:01:21.000,278,10995514,13045,0,1664996480,13126.239222729993,54.11116575000051,53619.513009840004 2022-10-05,19:01:22.000,278,10995450,13285,0,1664996481,13126.198804869993,54.139362269997946,53619.54095832 2022-10-05,19:01:23.000,278,10995483,12845,0,1664996482,13126.198804869993,54.139362269997946,53619.582881040005 2022-10-05,19:01:24.000,278,10995518,13085,0,1664996483,13126.232486419998,54.11116575000051,53619.61082952 2022-10-05,19:01:25.000,278,10995505,13085,0,1664996484,13126.252695349998,54.1605096600033,53619.60384240001 2022-10-05,19:01:26.000,278,10995493,13085,0,1664996485,13126.266167969989,54.12526400999923,53619.58986816 2022-10-05,19:01:27.000,278,10995489,13325,0,1664996486,13126.279640589994,54.14641140000458,53619.54095832 2022-10-05,19:01:28.000,278,10995508,13125,0,1664996487,13126.360476309994,54.09001836000243,53619.533971200006 2022-10-05,19:01:29.000,278,10995517,13125,0,1664996488,13126.380685239994,54.047723579999,53619.533971200006 2022-10-05,19:01:30.000,278,10995509,13365,0,1664996489,13126.373948929999,54.047723579999,53619.55493256001 2022-10-05,19:01:31.000,278,10995492,13205,0,1664996490,13126.353739999999,53.970183149998775,53619.4990356 2022-10-05,19:01:32.000,278,10995460,13085,0,1664996491,13126.40763047999,53.92083924000326,53619.533971200006 2022-10-05,19:01:33.000,278,10995464,13325,0,1664996492,13126.48846619999,53.81510228999832,53619.67371360001 2022-10-05,19:01:34.000,278,10995463,13085,0,1664996493,13126.461520959994,53.730512729998736,53619.71563632 2022-10-05,19:01:35.000,278,10995494,13365,0,1664996494,13126.441312029994,53.70936534000066,53619.72961056 2022-10-05,19:01:36.000,278,10995486,13205,0,1664996495,13126.313322139998,53.68116882000322,53619.68768784 2022-10-05,19:01:37.000,278,10995493,13205,0,1664996496,13126.266167969989,53.64592316999915,53619.64576512001 2022-10-05,19:01:38.000,278,10995472,13365,0,1664996497,13126.205541179988,53.65297229999851,53619.631790880005 2022-10-05,19:01:39.000,278,10995452,13005,0,1664996498,13126.178595939993,53.65297229999851,53619.71563632 2022-10-05,19:01:40.000,278,10995490,12965,0,1664996499,13126.144914389988,53.62477578000107,53619.72961056 2022-10-05,19:01:41.000,278,10995454,13205,0,1664996500,13126.057342359993,53.68821795000258,53619.71563632 2022-10-05,19:01:42.000,278,10995485,13285,0,1664996501,13126.030397119997,53.70936534000066,53619.7086492 2022-10-05,19:01:43.000,278,10995483,13245,0,1664996502,13126.070814979998,53.70936534000066,53619.72961056 2022-10-05,19:01:44.000,278,10995459,13085,0,1664996503,13126.023660810002,53.75870925000345,53619.7086492 2022-10-05,19:01:45.000,278,10995476,13125,0,1664996504,13125.949561399997,53.75166012000409,53619.680700720004 2022-10-05,19:01:46.000,278,10995438,13285,0,1664996505,13125.942825090002,53.77280751000217,53619.67371360001 2022-10-05,19:01:47.000,278,10995466,13125,0,1664996506,13125.861989370002,53.81510228999832,53619.60384240001 2022-10-05,19:01:48.000,278,10995452,13125,0,1664996507,13125.929352469997,53.81510228999832,53619.64576512001 2022-10-05,19:01:49.000,278,10995423,13085,0,1664996508,13125.936088779992,53.829200550004316,53619.75755904 2022-10-05,19:01:50.000,278,10995481,13285,0,1664996509,13125.936088779992,53.8010040299996,53619.67371360001 2022-10-05,19:01:51.000,278,10995474,13205,0,1664996510,13125.942825090002,53.81510228999832,53619.638778 2022-10-05,19:01:52.000,278,10995474,13285,0,1664996511,13125.969770329997,53.75166012000409,53619.680700720004 2022-10-05,19:01:53.000,278,10995484,12925,0,1664996512,13125.963034020002,53.72346359999938,53619.61082952 2022-10-05,19:01:54.000,278,10995422,13125,0,1664996513,13126.016924499992,53.72346359999938,53619.64576512001 2022-10-05,19:01:55.000,278,10995486,13085,0,1664996514,13126.057342359993,53.667070560004504,53619.73659768 2022-10-05,19:01:56.000,278,10995470,13045,0,1664996515,13126.097760219993,53.70936534000066,53619.750571920005 2022-10-05,19:01:57.000,278,10995476,13165,0,1664996516,13126.111232839998,53.737561859998095,53619.72961056 2022-10-05,19:01:58.000,278,10995495,13005,0,1664996517,13126.124705460003,53.80805315999896,53619.72961056 2022-10-05,19:01:59.000,278,10995513,12965,0,1664996518,13126.097760219993,53.88559358999919,53619.77153328001 2022-10-05,19:02:00.000,278,10995495,13285,0,1664996519,13126.050606049997,53.977232279998134,53619.74358480001 2022-10-05,19:02:01.000,278,10995490,13085,0,1664996520,13125.989979259997,54.068870970004355,53619.68768784 2022-10-05,19:02:02.000,278,10995455,13125,0,1664996521,13125.848516749997,54.16755879000266,53619.680700720004 2022-10-05,19:02:03.000,278,10995431,13045,0,1664996522,13125.740735790001,54.20985356999881,53619.7086492 2022-10-05,19:02:04.000,278,10995514,13125,0,1664996523,13125.673372689991,54.2944431299984,53619.77153328001 2022-10-05,19:02:05.000,278,10995470,13285,0,1664996524,13125.632954829991,54.32968878000247,53619.76454616 2022-10-05,19:02:06.000,278,10995450,13045,0,1664996525,13125.545382799995,54.34378704000119,53619.74358480001 2022-10-05,19:02:07.000,278,10995476,13245,0,1664996526,13125.47128338999,54.371983559998625,53619.73659768 2022-10-05,19:02:08.000,278,10995448,13125,0,1664996527,13125.53864649,54.35788529999991,53619.71563632 2022-10-05,19:02:09.000,278,10995473,13205,0,1664996528,13125.59927328,54.35788529999991,53619.71563632 2022-10-05,19:02:10.000,278,10995499,12925,0,1664996529,13125.808098889996,54.32968878000247,53619.66672648 2022-10-05,19:02:11.000,278,10995452,13205,0,1664996530,13125.915879849992,54.31559052000375,53619.64576512001 2022-10-05,19:02:12.000,278,10995466,13165,0,1664996531,13126.064078670002,54.26624661000096,53619.638778 2022-10-05,19:02:13.000,278,10995483,13085,0,1664996532,13126.286376899989,54.20985356999881,53619.74358480001 2022-10-05,19:02:14.000,278,10995521,13165,0,1664996533,13126.481729889994,54.18165705000138,53619.73659768 2022-10-05,19:02:15.000,278,10995489,13125,0,1664996534,13126.602983469995,54.13231313999859,53619.750571920005 2022-10-05,19:02:16.000,278,10995490,13205,0,1664996535,13126.71750074,54.15346053000394,53619.750571920005 2022-10-05,19:02:17.000,278,10995476,13085,0,1664996536,13126.704028119995,54.188706180000736,53619.71563632 2022-10-05,19:02:18.000,278,10995437,13285,0,1664996537,13126.724237049995,54.20985356999881,53619.71563632 2022-10-05,19:02:19.000,278,10995473,13245,0,1664996538,13126.73097335999,54.23100096000417,53619.81345600001 2022-10-05,19:02:20.000,278,10995476,13285,0,1664996539,13126.683819189995,54.238050090003526,53619.84140448001 2022-10-05,19:02:21.000,278,10995502,12925,0,1664996540,13126.52888405999,54.2944431299984,53619.82044312001 2022-10-05,19:02:22.000,278,10995483,12925,0,1664996541,13126.367212619989,54.33673791000183,53619.86236584001 2022-10-05,19:02:23.000,278,10995436,13125,0,1664996542,13126.259431659993,54.4072292100027,53619.94621128 2022-10-05,19:02:24.000,278,10995469,13085,0,1664996543,13126.097760219993,54.52001528999972,53619.869352960006 2022-10-05,19:02:25.000,278,10995503,13125,0,1664996544,13125.976506639992,54.57640833000187,53619.8833272 2022-10-05,19:02:26.000,278,10995497,13045,0,1664996545,13125.902407230002,54.646899630002736,53619.89730144 2022-10-05,19:02:27.000,278,10995471,13125,0,1664996546,13125.794626269992,54.69624353999825,53619.86236584001 2022-10-05,19:02:28.000,278,10995481,13085,0,1664996547,13125.835044129992,54.7173909300036,53619.85537872 2022-10-05,19:02:29.000,278,10995465,13245,0,1664996548,13125.902407230002,54.69624353999825,53619.92524992 2022-10-05,19:02:30.000,278,10995491,13165,0,1664996549,13125.942825090002,54.703292670004885,53619.89730144 2022-10-05,19:02:31.000,278,10995461,13125,0,1664996550,13126.016924499992,54.66804702000081,53619.96018552001 2022-10-05,19:02:32.000,278,10995463,13125,0,1664996551,13125.989979259997,54.63280137000402,53619.82044312001 2022-10-05,19:02:33.000,278,10995462,13045,0,1664996552,13126.178595939993,54.55526094000379,53619.89730144 2022-10-05,19:02:34.000,278,10995459,13085,0,1664996553,13126.340267379994,54.45657311999821,53619.89031432001 2022-10-05,19:02:35.000,278,10995459,13365,0,1664996554,13126.44804833999,54.33673791000183,53619.92524992 2022-10-05,19:02:36.000,278,10995504,13285,0,1664996555,13126.562565609995,54.245099220002885,53619.9531984 2022-10-05,19:02:37.000,278,10995406,13085,0,1664996556,13126.54909298999,54.17460792000202,53619.9531984 2022-10-05,19:02:38.000,278,10995453,13085,0,1664996557,13126.623192399995,54.10411662000115,53619.92524992 2022-10-05,19:02:39.000,278,10995452,13045,0,1664996558,13126.704028119995,54.068870970004355,53620.07197944 2022-10-05,19:02:40.000,278,10995456,13085,0,1664996559,13126.69729181,54.068870970004355,53619.99512112 2022-10-05,19:02:41.000,278,10995490,13405,0,1664996560,13126.67708288,54.05477270999836,53620.03005672001 2022-10-05,19:02:42.000,278,10995483,13325,0,1664996561,13126.643401329995,54.10411662000115,53620.0230696 2022-10-05,19:02:43.000,278,10995471,13005,0,1664996562,13126.562565609995,54.12526400999923,53620.00909536001 2022-10-05,19:02:44.000,278,10995441,13125,0,1664996563,13126.54909298999,54.1605096600033,53620.06499232 2022-10-05,19:02:45.000,278,10995495,13125,0,1664996564,13126.63666502,54.195755310000095,53620.15582488001 2022-10-05,19:02:46.000,278,10995456,12965,0,1664996565,13126.65013763999,54.22395183000481,53620.09992792 2022-10-05,19:02:47.000,278,10995488,13165,0,1664996566,13126.63666502,54.238050090003526,53620.12787640001 2022-10-05,19:02:48.000,278,10995510,13605,0,1664996567,13126.683819189995,54.238050090003526,53620.14185064 2022-10-05,19:02:49.000,278,10995429,13245,0,1664996568,13126.71076442999,54.22395183000481,53620.17678624001 2022-10-05,19:02:50.000,278,10995460,13205,0,1664996569,13126.704028119995,54.22395183000481,53620.12787640001 2022-10-05,19:02:51.000,278,10995476,12965,0,1664996570,13126.764654909995,54.238050090003526,53620.11390216 2022-10-05,19:02:52.000,278,10995447,13045,0,1664996571,13126.81854539,54.252148350002244,53620.10691504001 2022-10-05,19:02:53.000,278,10995486,13045,0,1664996572,13126.89938111,54.22395183000481,53620.17678624001 2022-10-05,19:02:54.000,278,10995532,13125,0,1664996573,13127.007162069996,54.22395183000481,53620.17678624001 2022-10-05,19:02:55.000,278,10995496,13205,0,1664996574,13127.040843620001,54.15346053000394,53620.21870896 2022-10-05,19:02:56.000,278,10995484,13005,0,1664996575,13127.034107309992,54.1605096600033,53620.24665744001 2022-10-05,19:02:57.000,278,10995475,13245,0,1664996576,13127.020634690001,54.10411662000115,53620.16979912 2022-10-05,19:02:58.000,278,10995502,13125,0,1664996577,13127.020634690001,54.09706749000179,53620.16979912 2022-10-05,19:02:59.000,278,10995496,13165,0,1664996578,13127.047579929997,54.047723579999,53620.183773360004 2022-10-05,19:03:00.000,278,10995500,13085,0,1664996579,13127.108206719997,54.047723579999,53620.28858016 2022-10-05,19:03:01.000,278,10995466,13125,0,1664996580,13127.148624579997,53.99837967000349,53620.302554400005 2022-10-05,19:03:02.000,278,10995473,13245,0,1664996581,13127.114943029992,53.970183149998775,53620.32351576001 2022-10-05,19:03:03.000,278,10995521,13165,0,1664996582,13127.101470410002,53.95608489000006,53620.26063168 2022-10-05,19:03:04.000,278,10995519,13045,0,1664996583,13127.162097200002,53.9490357600007,53620.35845136 2022-10-05,19:03:05.000,278,10995424,13085,0,1664996584,13127.148624579997,53.89969184999791,53620.316528639996 2022-10-05,19:03:06.000,278,10995490,13005,0,1664996585,13127.141888270002,53.843298810003034,53620.372425600006 2022-10-05,19:03:07.000,278,10995490,13165,0,1664996586,13127.135151959992,53.843298810003034,53620.351464240004 2022-10-05,19:03:08.000,278,10995478,13405,0,1664996587,13127.141888270002,53.87854445999983,53620.34447712001 2022-10-05,19:03:09.000,278,10995452,13085,0,1664996588,13127.182306130002,53.836249680003675,53620.44928392 2022-10-05,19:03:10.000,278,10995465,13285,0,1664996589,13127.155360889992,53.85034794000239,53620.37941272 2022-10-05,19:03:11.000,278,10995501,13125,0,1664996590,13127.148624579997,53.85034794000239,53620.4073612 2022-10-05,19:03:12.000,278,10995506,13085,0,1664996591,13127.034107309992,53.80805315999896,53620.351464240004 2022-10-05,19:03:13.000,278,10995453,13125,0,1664996592,13126.966744209996,53.786905770000885,53620.36543848001 2022-10-05,19:03:14.000,278,10995440,13165,0,1664996593,13126.953271589991,53.75166012000409,53620.372425600006 2022-10-05,19:03:15.000,278,10995447,13285,0,1664996594,13126.933062659991,53.66002142999787,53620.38639984 2022-10-05,19:03:16.000,278,10995471,13085,0,1664996595,13127.000425760001,53.63887403999979,53620.45627104 2022-10-05,19:03:17.000,278,10995496,13245,0,1664996596,13127.094734099992,53.54018622000149,53620.484219519996 2022-10-05,19:03:18.000,278,10995492,13205,0,1664996597,13127.148624579997,53.51903883000341,53620.484219519996 2022-10-05,19:03:19.000,278,10995501,13325,0,1664996598,13127.249669229997,53.4555966600019,53620.49120664001 2022-10-05,19:03:20.000,278,10995489,13285,0,1664996599,13127.303559710002,53.434449270003824,53620.46325816001 2022-10-05,19:03:21.000,278,10995492,13245,0,1664996600,13127.337241259993,53.46264579000126,53620.470245280005 2022-10-05,19:03:22.000,278,10995471,13325,0,1664996601,13127.330504949998,53.44854753000254,53620.49819376 2022-10-05,19:03:23.000,278,10995436,13045,0,1664996602,13127.397868049993,53.434449270003824,53620.56107784001 2022-10-05,19:03:24.000,278,10995464,13245,0,1664996603,13127.377659119993,53.53313709000213,53620.51216800001 2022-10-05,19:03:25.000,278,10995482,13205,0,1664996604,13127.431549599998,53.58953013000428,53620.56107784001 2022-10-05,19:03:26.000,278,10995483,13285,0,1664996605,13127.384395429988,53.7023162100013,53620.59601344 2022-10-05,19:03:27.000,278,10995470,13125,0,1664996606,13127.283350780002,53.72346359999938,53620.56107784001 2022-10-05,19:03:28.000,278,10995458,13165,0,1664996607,13127.242932920002,53.793954900000244,53620.60300056 2022-10-05,19:03:29.000,278,10995462,13205,0,1664996608,13127.189042439997,53.829200550004316,53620.58203920001 2022-10-05,19:03:30.000,278,10995468,13165,0,1664996609,13127.148624579997,53.88559358999919,53620.6169748 2022-10-05,19:03:31.000,278,10995438,13005,0,1664996610,13127.067788859997,53.88559358999919,53620.470245280005 2022-10-05,19:03:32.000,278,10995470,13165,0,1664996611,13127.087997789997,53.92788837000262,53620.5471036 2022-10-05,19:03:33.000,278,10995495,13285,0,1664996612,13127.047579929997,53.9137901100039,53620.55409072 2022-10-05,19:03:34.000,278,10995433,13365,0,1664996613,13127.067788859997,53.970183149998775,53620.540116480006 2022-10-05,19:03:35.000,278,10995458,13245,0,1664996614,13127.168833509997,53.94198663000134,53620.57505208 2022-10-05,19:03:36.000,278,10995510,13125,0,1664996615,13127.202515060002,53.977232279998134,53620.56806496 2022-10-05,19:03:37.000,278,10995476,13125,0,1664996616,13127.242932920002,53.977232279998134,53620.519155120004 2022-10-05,19:03:38.000,278,10995486,13285,0,1664996617,13127.303559710002,53.970183149998775,53620.57505208 2022-10-05,19:03:39.000,278,10995443,13205,0,1664996618,13127.418076979993,53.95608489000006,53620.6169748 2022-10-05,19:03:40.000,278,10995473,13285,0,1664996619,13127.478703769993,53.9490357600007,53620.62396192 2022-10-05,19:03:41.000,278,10995456,13325,0,1664996620,13127.552803179999,53.92788837000262,53620.69383312 2022-10-05,19:03:42.000,278,10995463,13285,0,1664996621,13127.60669365999,53.93493750000198,53620.651910399996 2022-10-05,19:03:43.000,278,10995494,13125,0,1664996622,13127.579748419994,53.92083924000326,53620.66588464 2022-10-05,19:03:44.000,278,10995463,13205,0,1664996623,13127.640375209994,53.89969184999791,53620.67985888001 2022-10-05,19:03:45.000,278,10995477,13125,0,1664996624,13127.579748419994,53.90674098000454,53620.69383312 2022-10-05,19:03:46.000,278,10995447,13125,0,1664996625,13127.613429969999,53.92788837000262,53620.70082024001 2022-10-05,19:03:47.000,278,10995445,13285,0,1664996626,13127.620166279994,53.90674098000454,53620.66588464 2022-10-05,19:03:48.000,278,10995468,13325,0,1664996627,13127.701001999994,53.92788837000262,53620.74274296 2022-10-05,19:03:49.000,278,10995447,13205,0,1664996628,13127.75489248,53.88559358999919,53620.78466568 2022-10-05,19:03:50.000,278,10995462,13045,0,1664996629,13127.72794723999,53.89264271999855,53620.83357552 2022-10-05,19:03:51.000,278,10995460,12925,0,1664996630,13127.77510141,53.87854445999983,53620.78466568 2022-10-05,19:03:52.000,278,10995436,13125,0,1664996631,13127.76836509999,53.88559358999919,53620.74973008001 2022-10-05,19:03:53.000,278,10995484,13285,0,1664996632,13127.76836509999,53.86444620000111,53620.77069144 2022-10-05,19:03:54.000,278,10995516,13405,0,1664996633,13127.822255579995,53.836249680003675,53620.805627040005 2022-10-05,19:03:55.000,278,10995500,12925,0,1664996634,13127.84920081999,53.829200550004316,53620.81261416 2022-10-05,19:03:56.000,278,10995464,13205,0,1664996635,13127.8357282,53.786905770000885,53620.86851112001 2022-10-05,19:03:57.000,278,10995455,13285,0,1664996636,13127.882882369995,53.76575838000281,53620.819601279996 2022-10-05,19:03:58.000,278,10995509,13245,0,1664996637,13127.923300229995,53.71641447000002,53620.79863992001 2022-10-05,19:03:59.000,278,10995460,13125,0,1664996638,13128.044553809996,53.63182491000043,53620.88947248 2022-10-05,19:04:00.000,278,10995504,13165,0,1664996639,13128.07823536,53.62477578000107,53620.88248536 2022-10-05,19:04:01.000,278,10995460,13165,0,1664996640,13128.192752629991,53.561333609999565,53620.84754976001 2022-10-05,19:04:02.000,278,10995458,13165,0,1664996641,13128.239906800001,53.54018622000149,53620.875498240006 2022-10-05,19:04:03.000,278,10995488,13085,0,1664996642,13128.388105619997,53.4908423099987,53620.875498240006 2022-10-05,19:04:04.000,278,10995480,13245,0,1664996643,13128.543040750003,53.47674404999998,53620.96633080001 2022-10-05,19:04:05.000,278,10995461,13085,0,1664996644,13128.691239569998,53.46969492000062,53621.01524064001 2022-10-05,19:04:06.000,278,10995444,13205,0,1664996645,13128.778811599994,53.51198970000405,53621.00825352 2022-10-05,19:04:07.000,278,10995487,13125,0,1664996646,13128.799020529994,53.554284480000206,53620.95235656 2022-10-05,19:04:08.000,278,10995485,13285,0,1664996647,13128.839438389994,53.617726650001714,53621.01524064001 2022-10-05,19:04:09.000,278,10995470,13285,0,1664996648,13128.785547909989,53.667070560004504,53620.99427928001 2022-10-05,19:04:10.000,278,10995458,13245,0,1664996649,13128.691239569998,53.793954900000244,53621.05716336 2022-10-05,19:04:11.000,278,10995485,13005,0,1664996650,13128.516095509993,53.85739707000175,53621.02921488 2022-10-05,19:04:12.000,278,10995459,13085,0,1664996651,13128.334215139992,53.95608489000006,53621.1060732 2022-10-05,19:04:13.000,278,10995452,13245,0,1664996652,13128.199488940001,54.04067444999964,53621.141008800005 2022-10-05,19:04:14.000,278,10995500,13325,0,1664996653,13128.004135949996,54.11821487999987,53621.18293152001 2022-10-05,19:04:15.000,278,10995475,12925,0,1664996654,13127.882882369995,54.17460792000202,53621.189918640004 2022-10-05,19:04:16.000,278,10995489,12925,0,1664996655,13127.741419859994,54.21690269999817,53621.18293152001 2022-10-05,19:04:17.000,278,10995455,12925,0,1664996656,13127.62690258999,54.245099220002885,53621.12004744 2022-10-05,19:04:18.000,278,10995441,13125,0,1664996657,13127.586484729989,54.21690269999817,53621.06415048001 2022-10-05,19:04:19.000,278,10995474,12925,0,1664996658,13127.69426569,54.17460792000202,53621.1060732 2022-10-05,19:04:20.000,278,10995479,13165,0,1664996659,13127.77510141,54.139362269997946,53621.07812472 2022-10-05,19:04:21.000,278,10995477,13085,0,1664996660,13127.923300229995,54.047723579999,53621.18293152001 2022-10-05,19:04:22.000,278,10995420,13325,0,1664996661,13128.071499049991,54.019527060001565,53621.154983039996 2022-10-05,19:04:23.000,278,10995483,13165,0,1664996662,13128.192752629991,53.92788837000262,53621.11306032001 2022-10-05,19:04:24.000,278,10995503,13125,0,1664996663,13128.401578240002,53.836249680003675,53621.14799592 2022-10-05,19:04:25.000,278,10995474,13285,0,1664996664,13128.590194919998,53.76575838000281,53621.189918640004 2022-10-05,19:04:26.000,278,10995465,13245,0,1664996665,13128.738393739994,53.71641447000002,53621.20389288001 2022-10-05,19:04:27.000,278,10995482,13365,0,1664996666,13128.839438389994,53.66002142999787,53621.12703456 2022-10-05,19:04:28.000,278,10995462,13325,0,1664996667,13128.940483039994,53.65297229999851,53621.25280272001 2022-10-05,19:04:29.000,278,10995457,13005,0,1664996668,13129.03479138,53.63182491000043,53621.33664816 2022-10-05,19:04:30.000,278,10995483,13005,0,1664996669,13129.041527689995,53.62477578000107,53621.35062240001 2022-10-05,19:04:31.000,278,10995510,13285,0,1664996670,13129.03479138,53.68116882000322,53621.36459664 2022-10-05,19:04:32.000,278,10995456,13085,0,1664996671,13128.97416459,53.71641447000002,53621.378570880006 2022-10-05,19:04:33.000,278,10995491,13245,0,1664996672,13128.839438389994,53.75870925000345,53621.32966104001 2022-10-05,19:04:34.000,278,10995489,13125,0,1664996673,13128.785547909989,53.82215141999768,53621.378570880006 2022-10-05,19:04:35.000,278,10995475,13045,0,1664996674,13128.650821709998,53.85034794000239,53621.43446784 2022-10-05,19:04:36.000,278,10995500,13205,0,1664996675,13128.691239569998,53.9137901100039,53621.46940344001 2022-10-05,19:04:37.000,278,10995473,13285,0,1664996676,13128.630612779998,53.9490357600007,53621.46940344001 2022-10-05,19:04:38.000,278,10995446,13085,0,1664996677,13128.617140159993,53.95608489000006,53621.490364799996 2022-10-05,19:04:39.000,278,10995403,13325,0,1664996678,13128.630612779998,53.963134019999416,53621.48337768 2022-10-05,19:04:40.000,278,10995535,13365,0,1664996679,13128.637349089993,53.99133054000413,53621.476390560005 2022-10-05,19:04:41.000,278,10995474,13165,0,1664996680,13128.745130049989,54.05477270999836,53621.48337768 2022-10-05,19:04:42.000,278,10995472,13165,0,1664996681,13128.805756839989,54.09001836000243,53621.42049360001 2022-10-05,19:04:43.000,278,10995478,13085,0,1664996682,13128.900065179994,54.09001836000243,53621.41350648 2022-10-05,19:04:44.000,278,10995520,13205,0,1664996683,13129.05500031,54.11116575000051,53621.56722312001 2022-10-05,19:04:45.000,278,10995514,13125,0,1664996684,13129.142572339995,54.09706749000179,53621.595171600005 2022-10-05,19:04:46.000,278,10995434,13325,0,1664996685,13129.142572339995,54.11116575000051,53621.595171600005 2022-10-05,19:04:47.000,278,10995470,13085,0,1664996686,13129.17625389,54.10411662000115,53621.57421024 2022-10-05,19:04:48.000,278,10995457,13285,0,1664996687,13129.17625389,54.10411662000115,53621.60215872 2022-10-05,19:04:49.000,278,10995494,13085,0,1664996688,13129.15604496,54.075920100003714,53621.61613296001 2022-10-05,19:04:50.000,278,10995465,13245,0,1664996689,13129.122363409995,54.10411662000115,53621.60914584 2022-10-05,19:04:51.000,278,10995491,13285,0,1664996690,13129.05500031,54.09001836000243,53621.61613296001 2022-10-05,19:04:52.000,278,10995445,13365,0,1664996691,13129.03479138,54.075920100003714,53621.6301072 2022-10-05,19:04:53.000,278,10995448,13045,0,1664996692,13129.07520924,54.019527060001565,53621.72792688 2022-10-05,19:04:54.000,278,10995465,13285,0,1664996693,13129.03479138,53.98428141000477,53621.74190112 2022-10-05,19:04:55.000,278,10995457,13205,0,1664996694,13129.021318759995,53.92083924000326,53621.6999784 2022-10-05,19:04:56.000,278,10995491,13045,0,1664996695,13129.041527689995,53.90674098000454,53621.67202992 2022-10-05,19:04:57.000,278,10995478,13205,0,1664996696,13129.02805506999,53.85034794000239,53621.658055679996 2022-10-05,19:04:58.000,278,10995474,13045,0,1664996697,13129.07520924,53.85739707000175,53621.658055679996 2022-10-05,19:04:59.000,278,10995490,13085,0,1664996698,13129.15604496,53.836249680003675,53621.74888824 2022-10-05,19:05:00.000,278,10995469,13205,0,1664996699,13129.223408059996,53.793954900000244,53621.77683672 2022-10-05,19:05:01.000,278,10995478,13005,0,1664996700,13129.290771159991,53.843298810003034,53621.79081096 2022-10-05,19:05:02.000,278,10995511,13165,0,1664996701,13129.3177164,53.86444620000111,53621.78382384001 2022-10-05,19:05:03.000,278,10995472,13165,0,1664996702,13129.432233669992,53.90674098000454,53621.83273368001 2022-10-05,19:05:04.000,278,10995445,13125,0,1664996703,13129.465915219997,53.95608489000006,53621.860682160004 2022-10-05,19:05:05.000,278,10995458,13245,0,1664996704,13129.479387840001,54.019527060001565,53621.84670792 2022-10-05,19:05:06.000,278,10995484,13325,0,1664996705,13129.445706289996,54.068870970004355,53621.89561776 2022-10-05,19:05:07.000,278,10995447,13205,0,1664996706,13129.358134260001,54.10411662000115,53621.881643520006 2022-10-05,19:05:08.000,278,10995465,13205,0,1664996707,13129.33792533,54.13231313999859,53621.85369504001 2022-10-05,19:05:09.000,278,10995453,13005,0,1664996708,13129.33792533,54.16755879000266,53621.9445276 2022-10-05,19:05:10.000,278,10995451,13085,0,1664996709,13129.290771159991,54.17460792000202,53621.979463200005 2022-10-05,19:05:11.000,278,10995456,13045,0,1664996710,13129.223408059996,54.15346053000394,53621.930553360005 2022-10-05,19:05:12.000,278,10995489,13085,0,1664996711,13129.23688068,54.12526400999923,53621.88863064 2022-10-05,19:05:13.000,278,10995431,13245,0,1664996712,13129.324452709996,54.09001836000243,53621.95850184 2022-10-05,19:05:14.000,278,10995483,13045,0,1664996713,13129.344661639996,54.05477270999836,53622.02138592001 2022-10-05,19:05:15.000,278,10995506,13325,0,1664996714,13129.371606879991,53.977232279998134,53622.06330864 2022-10-05,19:05:16.000,278,10995514,13205,0,1664996715,13129.465915219997,53.90674098000454,53622.07029576001 2022-10-05,19:05:17.000,278,10995452,13125,0,1664996716,13129.492860459992,53.87149533000047,53622.028373040004 2022-10-05,19:05:18.000,278,10995468,13445,0,1664996717,13129.540014630002,53.77280751000217,53622.06330864 2022-10-05,19:05:19.000,278,10995467,12845,0,1664996718,13129.614114039992,53.70936534000066,53622.10523136 2022-10-05,19:05:20.000,278,10995534,13085,0,1664996719,13129.627586659997,53.67411969000386,53622.11920560001 2022-10-05,19:05:21.000,278,10995479,13045,0,1664996720,13129.701686070002,53.63887403999979,53622.10523136 2022-10-05,19:05:22.000,278,10995462,13205,0,1664996721,13129.688213449997,53.603628390002996,53622.11221848 2022-10-05,19:05:23.000,278,10995503,13085,0,1664996722,13129.694949759993,53.561333609999565,53622.16811544001 2022-10-05,19:05:24.000,278,10995448,13325,0,1664996723,13129.775785479993,53.51198970000405,53622.2240124 2022-10-05,19:05:25.000,278,10995418,13245,0,1664996724,13129.802730719988,53.4555966600019,53622.217025280006 2022-10-05,19:05:26.000,278,10995491,13045,0,1664996725,13129.728631309998,53.39920361999975,53622.17510256 2022-10-05,19:05:27.000,278,10995458,13205,0,1664996726,13129.802730719988,53.3569088400036,53622.2240124 2022-10-05,19:05:28.000,278,10995513,13285,0,1664996727,13129.856621199993,53.28641754000273,53622.27292224 2022-10-05,19:05:29.000,278,10995439,12925,0,1664996728,13129.890302749998,53.25117188999866,53622.25894800001 2022-10-05,19:05:30.000,278,10995429,13285,0,1664996729,13129.950929539998,53.23707362999994,53622.23099952 2022-10-05,19:05:31.000,278,10995454,13205,0,1664996730,13129.998083709994,53.152484070000355,53622.23798664001 2022-10-05,19:05:32.000,278,10995449,12845,0,1664996731,13130.13280991,53.159533199999714,53622.314844960005 2022-10-05,19:05:33.000,278,10995471,13165,0,1664996732,13130.20690931999,53.16658232999907,53622.37074192 2022-10-05,19:05:34.000,278,10995455,13125,0,1664996733,13130.29448135,53.17363145999843,53622.39170328 2022-10-05,19:05:35.000,278,10995500,13285,0,1664996734,13130.341635519995,53.17363145999843,53622.433626000005 2022-10-05,19:05:36.000,278,10995493,12765,0,1664996735,13130.23385456,53.23707362999994,53622.34279344 2022-10-05,19:05:37.000,278,10995421,13045,0,1664996736,13130.23385456,53.26527015000465,53622.25894800001 2022-10-05,19:05:38.000,278,10995479,13285,0,1664996737,13130.28774503999,53.25822101999802,53622.433626000005 2022-10-05,19:05:39.000,278,10995429,13085,0,1664996738,13130.23385456,53.23707362999994,53622.482535840005 2022-10-05,19:05:40.000,278,10995480,13085,0,1664996739,13130.15301884,53.27936841000337,53622.51048432 2022-10-05,19:05:41.000,278,10995459,13085,0,1664996740,13130.08565573999,53.30051580000145,53622.46157448 2022-10-05,19:05:42.000,278,10995464,13245,0,1664996741,13130.04523787999,53.31461406000017,53622.50349720001 2022-10-05,19:05:43.000,278,10995472,13405,0,1664996742,13129.984611089989,53.3569088400036,53622.531445680004 2022-10-05,19:05:44.000,278,10995474,13125,0,1664996743,13129.802730719988,53.39920361999975,53622.49651008 2022-10-05,19:05:45.000,278,10995449,13125,0,1664996744,13129.816203339993,53.41330187999847,53622.51747144 2022-10-05,19:05:46.000,278,10995464,13045,0,1664996745,13129.755576549993,53.47674404999998,53622.49651008 2022-10-05,19:05:47.000,278,10995460,13125,0,1664996746,13129.721895000002,53.46264579000126,53622.50349720001 2022-10-05,19:05:48.000,278,10995461,13085,0,1664996747,13129.708422379998,53.46969492000062,53622.51048432 2022-10-05,19:05:49.000,278,10995504,13045,0,1664996748,13129.715158689993,53.44854753000254,53622.59432976001 2022-10-05,19:05:50.000,278,10995449,12885,0,1664996749,13129.728631309998,53.40625274999911,53622.59432976001 2022-10-05,19:05:51.000,278,10995436,13325,0,1664996750,13129.782521790003,53.36395797000296,53622.58734264 2022-10-05,19:05:52.000,278,10995459,13285,0,1664996751,13129.748840239998,53.36395797000296,53622.49651008 2022-10-05,19:05:53.000,278,10995450,13085,0,1664996752,13129.715158689993,53.29346667000209,53622.51747144 2022-10-05,19:05:54.000,278,10995512,13205,0,1664996753,13129.748840239998,53.23707362999994,53622.49651008 2022-10-05,19:05:55.000,278,10995442,13205,0,1664996754,13129.829675959998,53.145434940000996,53622.57336840001 2022-10-05,19:05:56.000,278,10995478,13085,0,1664996755,13129.930720609998,53.06084538000141,53622.59432976001 2022-10-05,19:05:57.000,278,10995459,13205,0,1664996756,13129.937456919994,53.025599730004615,53622.601316880005 2022-10-05,19:05:58.000,278,10995485,13045,0,1664996757,13129.957665849994,52.94805930000439,53622.61529112 2022-10-05,19:05:59.000,278,10995432,13205,0,1664996758,13130.018292639994,52.91281365000032,53622.62926536 2022-10-05,19:06:00.000,278,10995509,12965,0,1664996759,13129.930720609998,52.85642060999817,53622.64323960001 2022-10-05,19:06:01.000,278,10995470,13085,0,1664996760,13129.910511679998,52.81412583000201,53622.67118808001 2022-10-05,19:06:02.000,278,10995452,13085,0,1664996761,13129.843148579988,52.82822409000073,53622.580355520004 2022-10-05,19:06:03.000,278,10995499,13125,0,1664996762,13129.769049169998,52.81412583000201,53622.552407040006 2022-10-05,19:06:04.000,278,10995511,13125,0,1664996763,13129.863357509988,52.87051887000416,53622.58734264 2022-10-05,19:06:05.000,278,10995449,13085,0,1664996764,13129.816203339993,52.919862779999676,53622.67118808001 2022-10-05,19:06:06.000,278,10995455,13285,0,1664996765,13129.829675959998,52.969206690002466,53622.650226720005 2022-10-05,19:06:07.000,278,10995455,13205,0,1664996766,13129.822939649988,53.01150146999862,53622.54541992001 2022-10-05,19:06:08.000,278,10995418,13285,0,1664996767,13129.876830129993,53.08199276999949,53622.56638128 2022-10-05,19:06:09.000,278,10995461,13125,0,1664996768,13129.923984299989,53.13133668000228,53622.56638128 2022-10-05,19:06:10.000,278,10995457,13085,0,1664996769,13129.930720609998,53.18068058999779,53622.54541992001 2022-10-05,19:06:11.000,278,10995478,12845,0,1664996770,13129.883566439988,53.208877110002504,53622.51747144 2022-10-05,19:06:12.000,278,10995425,13245,0,1664996771,13129.923984299989,53.23002450000058,53622.54541992001 2022-10-05,19:06:13.000,278,10995471,13605,0,1664996772,13129.998083709994,53.25117188999866,53622.62227824001 2022-10-05,19:06:14.000,278,10995491,13005,0,1664996773,13129.937456919994,53.27936841000337,53622.61529112 2022-10-05,19:06:15.000,278,10995508,13165,0,1664996774,13129.923984299989,53.22297537000122,53622.62227824001 2022-10-05,19:06:16.000,278,10995496,13165,0,1664996775,13129.863357509988,53.152484070000355,53622.601316880005 2022-10-05,19:06:17.000,278,10995493,13245,0,1664996776,13129.849884889998,53.10314016000484,53622.601316880005 2022-10-05,19:06:18.000,278,10995514,12965,0,1664996777,13129.789258099998,53.10314016000484,53622.601316880005 2022-10-05,19:06:19.000,278,10995482,13165,0,1664996778,13129.809467029998,53.03969799000333,53622.65721384 2022-10-05,19:06:20.000,278,10995470,13165,0,1664996779,13129.863357509988,52.983304950001184,53622.68516232 2022-10-05,19:06:21.000,278,10995474,13285,0,1664996780,13129.863357509988,52.90576452000096,53622.69214944001 2022-10-05,19:06:22.000,278,10995454,13045,0,1664996781,13129.849884889998,52.80707670000265,53622.769007760005 2022-10-05,19:06:23.000,278,10995459,13245,0,1664996782,13129.836412269993,52.800027570003294,53622.608304 2022-10-05,19:06:24.000,278,10995468,13205,0,1664996783,13129.910511679998,52.76478191999922,53622.67118808001 2022-10-05,19:06:25.000,278,10995522,13085,0,1664996784,13129.977874779994,52.71543801000371,53622.6781752 2022-10-05,19:06:26.000,278,10995461,13125,0,1664996785,13130.011556329999,52.694290619998355,53622.6781752 2022-10-05,19:06:27.000,278,10995461,13125,0,1664996786,13130.011556329999,52.66609410000092,53622.650226720005 2022-10-05,19:06:28.000,278,10995474,13085,0,1664996787,13130.08565573999,52.6519958400022,53622.650226720005 2022-10-05,19:06:29.000,278,10995479,13005,0,1664996788,13130.240590869995,52.64494671000284,53622.720097920006 2022-10-05,19:06:30.000,278,10995486,13365,0,1664996789,13130.23385456,52.58150454000133,53622.69214944001 2022-10-05,19:06:31.000,278,10995453,13325,0,1664996790,13130.25406349,52.567406280002615,53622.720097920006 2022-10-05,19:06:32.000,278,10995417,13205,0,1664996791,13130.099128359994,52.59560280000005,53622.608304 2022-10-05,19:06:33.000,278,10995520,13005,0,1664996792,13130.139546219994,52.5533080200039,53622.6781752 2022-10-05,19:06:34.000,278,10995438,13205,0,1664996793,13130.21364563,52.49691498000175,53622.71311080001 2022-10-05,19:06:35.000,278,10995513,13165,0,1664996794,13130.179964079995,52.41232542000216,53622.748046400004 2022-10-05,19:06:36.000,278,10995427,13085,0,1664996795,13130.22711824999,52.334784990001936,53622.720097920006 2022-10-05,19:06:37.000,278,10995471,13045,0,1664996796,13130.22711824999,52.27134282000043,53622.650226720005 2022-10-05,19:06:38.000,278,10995475,13125,0,1664996797,13130.179964079995,52.1938023900002,53622.65721384 2022-10-05,19:06:39.000,278,10995439,12965,0,1664996798,13130.27427242,52.102163700001256,53622.782982 2022-10-05,19:06:40.000,278,10995451,13325,0,1664996799,13130.26753610999,52.02462327000103,53622.75503352 2022-10-05,19:06:41.000,278,10995462,13205,0,1664996800,13130.24732717999,52.01052501000231,53622.748046400004 2022-10-05,19:06:42.000,278,10995443,13325,0,1664996801,13130.281008729995,51.989377620004234,53622.720097920006 2022-10-05,19:06:43.000,278,10995454,13165,0,1664996802,13130.28774503999,51.90478806000465,53622.71311080001 2022-10-05,19:06:44.000,278,10995476,13165,0,1664996803,13130.402262309995,51.876591539999936,53622.74105928001 2022-10-05,19:06:45.000,278,10995490,12925,0,1664996804,13130.38878968999,51.81314936999843,53622.85984032001 2022-10-05,19:06:46.000,278,10995468,13165,0,1664996805,13130.395526,51.79200198000035,53622.81093048001 2022-10-05,19:06:47.000,278,10995495,13125,0,1664996806,13130.38878968999,51.72855980999884,53622.769007760005 2022-10-05,19:06:48.000,278,10995433,12845,0,1664996807,13130.361844449995,51.693314160002046,53622.75503352 2022-10-05,19:06:49.000,278,10995489,13205,0,1664996808,13130.28774503999,51.643970249999256,53622.769007760005 2022-10-05,19:06:50.000,278,10995457,13125,0,1664996809,13130.260799799995,51.62987199000054,53622.74105928001 2022-10-05,19:06:51.000,278,10995469,13165,0,1664996810,13130.200173009995,51.60872460000246,53622.71311080001 2022-10-05,19:06:52.000,278,10995475,13325,0,1664996811,13130.200173009995,51.54528243000095,53622.72708504 2022-10-05,19:06:53.000,278,10995461,12965,0,1664996812,13130.179964079995,51.531184170002234,53622.79695624 2022-10-05,19:06:54.000,278,10995466,13365,0,1664996813,13130.092392049999,51.55233156000031,53622.77599488 2022-10-05,19:06:55.000,278,10995454,12965,0,1664996814,13129.998083709994,51.643970249999256,53622.80394336 2022-10-05,19:06:56.000,278,10995456,13045,0,1664996815,13129.870093819998,51.707412420000765,53622.73407216 2022-10-05,19:06:57.000,278,10995467,13085,0,1664996816,13129.721895000002,51.78495285000099,53622.69214944001 2022-10-05,19:06:58.000,278,10995470,12965,0,1664996817,13129.607377729997,51.89773892999801,53622.72708504 2022-10-05,19:06:59.000,278,10995456,13245,0,1664996818,13129.513069389992,51.982328490004875,53622.6781752 2022-10-05,19:07:00.000,278,10995458,12925,0,1664996819,13129.412024739991,52.01052501000231,53622.66420096 2022-10-05,19:07:01.000,278,10995445,13085,0,1664996820,13129.29750747,51.989377620004234,53622.62227824001 2022-10-05,19:07:02.000,278,10995448,13405,0,1664996821,13129.25035329999,51.97527935999824,53622.608304 2022-10-05,19:07:03.000,278,10995473,13125,0,1664996822,13129.243616989996,51.9470828400008,53622.62926536 2022-10-05,19:07:04.000,278,10995453,13445,0,1664996823,13129.23014436999,51.89773892999801,53622.59432976001 2022-10-05,19:07:05.000,278,10995451,13205,0,1664996824,13129.18972650999,51.86249328000122,53622.608304 2022-10-05,19:07:06.000,278,10995448,12965,0,1664996825,13129.223408059996,51.77790372000163,53622.552407040006 2022-10-05,19:07:07.000,278,10995457,13125,0,1664996826,13129.23014436999,51.714461550000124,53622.56638128 2022-10-05,19:07:08.000,278,10995459,13085,0,1664996827,13129.203199129995,51.7356089399982,53622.48952296 2022-10-05,19:07:09.000,278,10995487,13445,0,1664996828,13129.284034849996,51.68626503000269,53622.54541992001 2022-10-05,19:07:10.000,278,10995425,12885,0,1664996829,13129.25708961,51.72151067999948,53622.52445856001 2022-10-05,19:07:11.000,278,10995454,13005,0,1664996830,13129.142572339995,51.756756330003554,53622.46157448 2022-10-05,19:07:12.000,278,10995450,12965,0,1664996831,13129.12909971999,51.78495285000099,53622.4685616 2022-10-05,19:07:13.000,278,10995448,13245,0,1664996832,13129.041527689995,51.80610023999907,53622.45458736001 2022-10-05,19:07:14.000,278,10995442,13005,0,1664996833,13128.84617469999,51.86249328000122,53622.35676768001 2022-10-05,19:07:15.000,278,10995475,13205,0,1664996834,13128.785547909989,51.91888632000337,53622.41965176 2022-10-05,19:07:16.000,278,10995443,12965,0,1664996835,13128.657558019993,51.96118109999952,53622.35676768001 2022-10-05,19:07:17.000,278,10995467,13245,0,1664996836,13128.543040750003,51.925935450002726,53622.34279344 2022-10-05,19:07:18.000,278,10995500,13125,0,1664996837,13128.428523479997,51.932984580002085,53622.34978056 2022-10-05,19:07:19.000,278,10995499,13085,0,1664996838,13128.448732409997,51.8483950200025,53622.3986904 2022-10-05,19:07:20.000,278,10995462,13085,0,1664996839,13128.475677649993,51.81314936999843,53622.30087072 2022-10-05,19:07:21.000,278,10995482,13125,0,1664996840,13128.603667539988,51.756756330003554,53622.27990936 2022-10-05,19:07:22.000,278,10995432,13285,0,1664996841,13128.765338979989,51.68626503000269,53622.21003816001 2022-10-05,19:07:23.000,278,10995441,12805,0,1664996842,13129.001109829995,51.62987199000054,53622.18208968 2022-10-05,19:07:24.000,278,10995481,13125,0,1664996843,13129.25035329999,51.58052807999775,53622.23099952 2022-10-05,19:07:25.000,278,10995466,13325,0,1664996844,13129.593905109992,51.51003678000416,53622.265935120005 2022-10-05,19:07:26.000,278,10995465,13165,0,1664996845,13129.822939649988,51.481840259999444,53622.27292224 2022-10-05,19:07:27.000,278,10995495,13405,0,1664996846,13129.944193229989,51.4888893899988,53622.20305104 2022-10-05,19:07:28.000,278,10995487,13165,0,1664996847,13130.099128359994,51.49593851999816,53622.27292224 2022-10-05,19:07:29.000,278,10995450,13045,0,1664996848,13130.17322777,51.524135040002875,53622.314844960005 2022-10-05,19:07:30.000,278,10995448,12925,0,1664996849,13130.15301884,51.58757721000438,53622.25196088 2022-10-05,19:07:31.000,278,10995487,13165,0,1664996850,13130.04523787999,51.658068509997975,53622.23798664001 2022-10-05,19:07:32.000,278,10995512,13245,0,1664996851,13129.937456919994,51.707412420000765,53622.25894800001 2022-10-05,19:07:33.000,278,10995455,13205,0,1664996852,13129.816203339993,51.79200198000035,53622.33580632001 2022-10-05,19:07:34.000,278,10995463,13085,0,1664996853,13129.566959869997,51.86954241000058,53622.33580632001 2022-10-05,19:07:35.000,278,10995443,13045,0,1664996854,13129.364870569996,51.932984580002085,53622.363754800004 2022-10-05,19:07:36.000,278,10995435,13205,0,1664996855,13129.16951757999,52.052819789998466,53622.314844960005 2022-10-05,19:07:37.000,278,10995480,13445,0,1664996856,13128.99437352,52.116261959999974,53622.27292224 2022-10-05,19:07:38.000,278,10995446,13005,0,1664996857,13128.832702079999,52.20790064999892,53622.265935120005 2022-10-05,19:07:39.000,278,10995452,13205,0,1664996858,13128.697975879993,52.25019543000235,53622.16811544001 2022-10-05,19:07:40.000,278,10995461,13125,0,1664996859,13128.778811599994,52.36298150999937,53622.196063920004 2022-10-05,19:07:41.000,278,10995431,13045,0,1664996860,13128.832702079999,52.4052762900028,53622.196063920004 2022-10-05,19:07:42.000,278,10995466,13045,0,1664996861,13128.89332887,52.461669329997676,53622.17510256 2022-10-05,19:07:43.000,278,10995467,13085,0,1664996862,13129.162781269995,52.50396411000111,53622.23099952 2022-10-05,19:07:44.000,278,10995495,13125,0,1664996863,13129.25708961,52.560357150003256,53622.196063920004 2022-10-05,19:07:45.000,278,10995464,13165,0,1664996864,13129.452442599992,52.567406280002615,53622.18208968 2022-10-05,19:07:46.000,278,10995461,13085,0,1664996865,13129.627586659997,52.560357150003256,53622.18208968 2022-10-05,19:07:47.000,278,10995457,13285,0,1664996866,13129.701686070002,52.5533080200039,53622.217025280006 2022-10-05,19:07:48.000,278,10995449,13005,0,1664996867,13129.883566439988,52.54625889000454,53622.196063920004 2022-10-05,19:07:49.000,278,10995444,13165,0,1664996868,13130.051974189999,52.50396411000111,53622.30087072 2022-10-05,19:07:50.000,278,10995452,13285,0,1664996869,13130.17322777,52.384128900004725,53622.314844960005 2022-10-05,19:07:51.000,278,10995464,13205,0,1664996870,13130.220381939995,52.299539339997864,53622.37074192 2022-10-05,19:07:52.000,278,10995497,13005,0,1664996871,13130.18670038999,52.22199891000491,53622.2938836 2022-10-05,19:07:53.000,278,10995512,13205,0,1664996872,13130.200173009995,52.07396718000382,53622.37074192 2022-10-05,19:07:54.000,278,10995430,12965,0,1664996873,13130.22711824999,52.00347588000295,53622.42663888001 2022-10-05,19:07:55.000,278,10995467,12925,0,1664996874,13130.17322777,51.890689799998654,53622.47554872001 2022-10-05,19:07:56.000,278,10995493,13005,0,1664996875,13130.10586466999,51.79905110999971,53622.45458736001 2022-10-05,19:07:57.000,278,10995478,13125,0,1664996876,13130.011556329999,51.756756330003554,53622.44061312 2022-10-05,19:07:58.000,278,10995424,13325,0,1664996877,13129.903775369989,51.749707200004195,53622.47554872001 2022-10-05,19:07:59.000,278,10995499,13285,0,1664996878,13129.795994409993,51.749707200004195,53622.5384328 2022-10-05,19:08:00.000,278,10995492,13085,0,1664996879,13129.627586659997,51.79905110999971,53622.5384328 2022-10-05,19:08:01.000,278,10995449,13205,0,1664996880,13129.486124149997,51.83429676000378,53622.51747144 2022-10-05,19:08:02.000,278,10995463,13205,0,1664996881,13129.290771159991,51.95413197000016,53622.48952296 2022-10-05,19:08:03.000,278,10995433,12965,0,1664996882,13129.223408059996,52.03167240000039,53622.52445856001 2022-10-05,19:08:04.000,278,10995454,13325,0,1664996883,13129.08868185999,52.151507610004046,53622.51747144 2022-10-05,19:08:05.000,278,10995450,13245,0,1664996884,13129.04826399999,52.22199891000491,53622.54541992001 2022-10-05,19:08:06.000,278,10995428,13045,0,1664996885,13129.02805506999,52.31363760000386,53622.51747144 2022-10-05,19:08:07.000,278,10995488,12885,0,1664996886,13128.960691969995,52.35593238000001,53622.412664640004 2022-10-05,19:08:08.000,278,10995446,13165,0,1664996887,13128.980900899995,52.398227160003444,53622.47554872001 2022-10-05,19:08:09.000,278,10995459,13205,0,1664996888,13129.041527689995,52.4052762900028,53622.41965176 2022-10-05,19:08:10.000,278,10995466,13205,0,1664996889,13129.08868185999,52.4405219399996,53622.45458736001 2022-10-05,19:08:11.000,278,10995466,13285,0,1664996890,13129.16951757999,52.41937455000152,53622.47554872001 2022-10-05,19:08:12.000,278,10995470,13245,0,1664996891,13129.25035329999,52.35593238000001,53622.44061312 2022-10-05,19:08:13.000,278,10995461,13005,0,1664996892,13129.412024739991,52.27839194999979,53622.48952296 2022-10-05,19:08:14.000,278,10995476,13365,0,1664996893,13129.519805700002,52.20085151999956,53622.52445856001 2022-10-05,19:08:15.000,278,10995460,13285,0,1664996894,13129.627586659997,52.13740934999805,53622.46157448 2022-10-05,19:08:16.000,278,10995470,13085,0,1664996895,13129.647795589997,52.01757414000167,53622.41965176 2022-10-05,19:08:17.000,278,10995469,13165,0,1664996896,13129.728631309998,51.9470828400008,53622.4685616 2022-10-05,19:08:18.000,278,10995454,13165,0,1664996897,13129.742103930002,51.890689799998654,53622.51048432 2022-10-05,19:08:19.000,278,10995447,13165,0,1664996898,13129.721895000002,51.83429676000378,53622.45458736001 2022-10-05,19:08:20.000,278,10995468,13165,0,1664996899,13129.715158689993,51.81314936999843,53622.4685616 2022-10-05,19:08:21.000,278,10995468,12925,0,1664996900,13129.721895000002,51.742658070004836,53622.552407040006 2022-10-05,19:08:22.000,278,10995440,13165,0,1664996901,13129.647795589997,51.749707200004195,53622.552407040006 2022-10-05,19:08:23.000,278,10995440,13125,0,1664996902,13129.560223560002,51.77085459000227,53622.531445680004 2022-10-05,19:08:24.000,278,10995494,13285,0,1664996903,13129.371606879991,51.78495285000099,53622.48952296 2022-10-05,19:08:25.000,278,10995444,13285,0,1664996904,13129.310980089991,51.79200198000035,53622.531445680004 2022-10-05,19:08:26.000,278,10995441,12925,0,1664996905,13129.162781269995,51.84134589000314,53622.45458736001 2022-10-05,19:08:27.000,278,10995475,13005,0,1664996906,13129.061736619995,51.932984580002085,53622.47554872001 2022-10-05,19:08:28.000,278,10995460,13005,0,1664996907,13128.96742827999,52.03167240000039,53622.47554872001 2022-10-05,19:08:29.000,278,10995456,13085,0,1664996908,13128.95395566,52.07396718000382,53622.51747144 2022-10-05,19:08:30.000,278,10995466,13045,0,1664996909,13128.90680148999,52.14445848000469,53622.52445856001 2022-10-05,19:08:31.000,278,10995467,13205,0,1664996910,13128.873119939999,52.23609717000363,53622.482535840005 2022-10-05,19:08:32.000,278,10995424,13125,0,1664996911,13128.650821709998,52.334784990001936,53622.34279344 2022-10-05,19:08:33.000,278,10995469,13125,0,1664996912,13128.751866359999,52.47576759000367,53622.35676768001 2022-10-05,19:08:34.000,278,10995478,13165,0,1664996913,13128.745130049989,52.574455410001974,53622.34978056 2022-10-05,19:08:35.000,278,10995449,13245,0,1664996914,13128.745130049989,52.61675018999813,53622.33580632001 2022-10-05,19:08:36.000,278,10995439,13285,0,1664996915,13128.82596576999,52.65904497000156,53622.33580632001 2022-10-05,19:08:37.000,278,10995432,13205,0,1664996916,13128.92701041999,52.72953627000243,53622.314844960005 2022-10-05,19:08:38.000,278,10995472,13045,0,1664996917,13128.97416459,52.743634530001145,53622.24497376 2022-10-05,19:08:39.000,278,10995531,13205,0,1664996918,13129.243616989996,52.736585400001786,53622.314844960005 2022-10-05,19:08:40.000,278,10995433,13045,0,1664996919,13129.351397949991,52.72248714000307,53622.20305104 2022-10-05,19:08:41.000,278,10995467,13045,0,1664996920,13129.553487249992,52.6519958400022,53622.23099952 2022-10-05,19:08:42.000,278,10995466,13125,0,1664996921,13129.795994409993,52.574455410001974,53622.27990936 2022-10-05,19:08:43.000,278,10995471,13325,0,1664996922,13129.998083709994,52.50396411000111,53622.27990936 2022-10-05,19:08:44.000,278,10995457,13005,0,1664996923,13130.159755149994,52.48281672000303,53622.328819199996 2022-10-05,19:08:45.000,278,10995490,13285,0,1664996924,13130.32816289999,52.334784990001936,53622.412664640004 2022-10-05,19:08:46.000,278,10995456,13085,0,1664996925,13130.40899861999,52.285441079999146,53622.35676768001 2022-10-05,19:08:47.000,278,10995471,13285,0,1664996926,13130.47636172,52.18675326000084,53622.3986904 2022-10-05,19:08:48.000,278,10995497,13125,0,1664996927,13130.53698851,52.13740934999805,53622.412664640004 2022-10-05,19:08:49.000,278,10995432,13285,0,1664996928,13130.483098029996,52.0951145700019,53622.44760024 2022-10-05,19:08:50.000,278,10995457,13085,0,1664996929,13130.43594386,52.08806544000254,53622.49651008 2022-10-05,19:08:51.000,278,10995497,13045,0,1664996930,13130.32816289999,52.0951145700019,53622.51048432 2022-10-05,19:08:52.000,278,10995452,13365,0,1664996931,13130.26753610999,52.13740934999805,53622.51048432 2022-10-05,19:08:53.000,278,10995476,13325,0,1664996932,13130.1934367,52.20085151999956,53622.52445856001 2022-10-05,19:08:54.000,278,10995475,13245,0,1664996933,13130.10586466999,52.27839194999979,53622.58734264 2022-10-05,19:08:55.000,278,10995480,13365,0,1664996934,13130.06544680999,52.36298150999937,53622.601316880005 2022-10-05,19:08:56.000,278,10995494,13085,0,1664996935,13129.964402159989,52.46871846000431,53622.56638128 2022-10-05,19:08:57.000,278,10995462,13125,0,1664996936,13129.917247989993,52.60265192999941,53622.61529112 2022-10-05,19:08:58.000,278,10995461,13325,0,1664996937,13129.789258099998,52.72953627000243,53622.57336840001 2022-10-05,19:08:59.000,278,10995440,13005,0,1664996938,13129.742103930002,52.84937147999881,53622.580355520004 2022-10-05,19:09:00.000,278,10995458,13285,0,1664996939,13129.829675959998,52.94101016999775,53622.61529112 2022-10-05,19:09:01.000,278,10995457,13125,0,1664996940,13129.856621199993,52.99035408000054,53622.64323960001 2022-10-05,19:09:02.000,278,10995451,13365,0,1664996941,13129.863357509988,53.032648860003974,53622.57336840001 2022-10-05,19:09:03.000,278,10995496,12965,0,1664996942,13129.890302749998,53.025599730004615,53622.54541992001 2022-10-05,19:09:04.000,278,10995481,13365,0,1664996943,13129.964402159989,53.03969799000333,53622.62227824001 2022-10-05,19:09:05.000,278,10995473,13205,0,1664996944,13130.051974189999,52.969206690002466,53622.63625248 2022-10-05,19:09:06.000,278,10995473,13085,0,1664996945,13130.11260098,52.969206690002466,53622.650226720005 2022-10-05,19:09:07.000,278,10995457,13165,0,1664996946,13130.139546219994,52.87756800000352,53622.51747144 2022-10-05,19:09:08.000,278,10995406,13165,0,1664996947,13130.21364563,52.84937147999881,53622.51747144 2022-10-05,19:09:09.000,278,10995468,13045,0,1664996948,13130.240590869995,52.82822409000073,53622.52445856001 2022-10-05,19:09:10.000,278,10995432,13005,0,1664996949,13130.321426589995,52.736585400001786,53622.608304 2022-10-05,19:09:11.000,278,10995474,13205,0,1664996950,13130.25406349,52.68019235999964,53622.5384328 2022-10-05,19:09:12.000,278,10995483,13245,0,1664996951,13130.301217659995,52.60970105999877,53622.650226720005 2022-10-05,19:09:13.000,278,10995433,12965,0,1664996952,13130.35510814,52.54625889000454,53622.62926536 2022-10-05,19:09:14.000,278,10995473,13165,0,1664996953,13130.31469028,52.461669329997676,53622.63625248 2022-10-05,19:09:15.000,278,10995456,13285,0,1664996954,13130.33489921,52.398227160003444,53622.62926536 2022-10-05,19:09:16.000,278,10995459,13085,0,1664996955,13130.28774503999,52.341834120001295,53622.650226720005 2022-10-05,19:09:17.000,278,10995459,13245,0,1664996956,13130.34837182999,52.299539339997864,53622.65721384 2022-10-05,19:09:18.000,278,10995478,13125,0,1664996957,13130.32816289999,52.25019543000235,53622.70612368 2022-10-05,19:09:19.000,278,10995458,13285,0,1664996958,13130.29448135,52.23609717000363,53622.720097920006 2022-10-05,19:09:20.000,278,10995440,13165,0,1664996959,13130.25406349,52.1938023900002,53622.66420096 2022-10-05,19:09:21.000,278,10995444,13085,0,1664996960,13130.29448135,52.22904804000427,53622.68516232 2022-10-05,19:09:22.000,278,10995442,13045,0,1664996961,13130.30795396999,52.20085151999956,53622.74105928001 2022-10-05,19:09:23.000,278,10995473,13325,0,1664996962,13130.321426589995,52.23609717000363,53622.77599488 2022-10-05,19:09:24.000,278,10995442,13085,0,1664996963,13130.31469028,52.299539339997864,53622.82490472 2022-10-05,19:09:25.000,278,10995399,13125,0,1664996964,13130.395526,52.334784990001936,53622.82490472 2022-10-05,19:09:26.000,278,10995467,13285,0,1664996965,13130.36858075999,52.41232542000216,53622.77599488 2022-10-05,19:09:27.000,278,10995477,13045,0,1664996966,13130.35510814,52.46871846000431,53622.769007760005 2022-10-05,19:09:28.000,278,10995460,13285,0,1664996967,13130.36858075999,52.48281672000303,53622.83887896001 2022-10-05,19:09:29.000,278,10995372,13205,0,1664996968,13130.361844449995,52.50396411000111,53622.82490472 2022-10-05,19:09:30.000,278,10995452,13125,0,1664996969,13130.28774503999,52.48986585000239,53622.78996912001 2022-10-05,19:09:31.000,278,10995436,13165,0,1664996970,13130.26753610999,52.49691498000175,53622.79695624 2022-10-05,19:09:32.000,278,10995439,13365,0,1664996971,13130.27427242,52.4405219399996,53622.8528532 2022-10-05,19:09:33.000,278,10995453,13165,0,1664996972,13130.27427242,52.4405219399996,53622.77599488 2022-10-05,19:09:34.000,278,10995474,13085,0,1664996973,13130.301217659995,52.4405219399996,53622.85984032001 2022-10-05,19:09:35.000,278,10995455,13165,0,1664996974,13130.34837182999,52.4052762900028,53622.84586608 2022-10-05,19:09:36.000,278,10995458,13085,0,1664996975,13130.32816289999,52.4052762900028,53622.77599488 2022-10-05,19:09:37.000,278,10995460,12885,0,1664996976,13130.33489921,52.37707976999809,53622.83189184 2022-10-05,19:09:38.000,278,10995468,13005,0,1664996977,13130.32816289999,52.398227160003444,53622.817917600005 2022-10-05,19:09:39.000,278,10995495,13085,0,1664996978,13130.32816289999,52.398227160003444,53622.748046400004 2022-10-05,19:09:40.000,278,10995448,13085,0,1664996979,13130.33489921,52.35593238000001,53622.83189184 2022-10-05,19:09:41.000,278,10995451,13125,0,1664996980,13130.38878968999,52.31363760000386,53622.85984032001 2022-10-05,19:09:42.000,278,10995422,13085,0,1664996981,13130.40899861999,52.26429369000107,53622.782982 2022-10-05,19:09:43.000,278,10995457,13165,0,1664996982,13130.503306959996,52.20790064999892,53622.87381456 2022-10-05,19:09:44.000,278,10995484,13205,0,1664996983,13130.47636172,52.158556740003405,53622.769007760005 2022-10-05,19:09:45.000,278,10995443,13085,0,1664996984,13130.543724819996,52.151507610004046,53622.866827440004 2022-10-05,19:09:46.000,278,10995458,13125,0,1664996985,13130.550461129991,52.08806544000254,53622.84586608 2022-10-05,19:09:47.000,278,10995471,13085,0,1664996986,13130.462889099996,52.06691805000446,53622.769007760005 2022-10-05,19:09:48.000,278,10995447,13125,0,1664996987,13130.543724819996,52.02462327000103,53622.83887896001 2022-10-05,19:09:49.000,278,10995461,13245,0,1664996988,13130.597615300001,51.99642675000359,53622.866827440004 2022-10-05,19:09:50.000,278,10995450,13245,0,1664996989,13130.577406370001,51.96118109999952,53622.83887896001 2022-10-05,19:09:51.000,278,10995437,13205,0,1664996990,13130.550461129991,51.9470828400008,53622.8528532 2022-10-05,19:09:52.000,278,10995436,13005,0,1664996991,13130.489834339991,51.95413197000016,53622.817917600005 2022-10-05,19:09:53.000,278,10995405,13245,0,1664996992,13130.49657065,51.95413197000016,53622.79695624 2022-10-05,19:09:54.000,278,10995500,13125,0,1664996993,13130.503306959996,51.96823022999888,53622.83887896001 2022-10-05,19:09:55.000,278,10995442,13285,0,1664996994,13130.49657065,52.00347588000295,53622.87381456 2022-10-05,19:09:56.000,278,10995463,13245,0,1664996995,13130.49657065,52.02462327000103,53622.84586608 2022-10-05,19:09:57.000,278,10995484,13165,0,1664996996,13130.45615279,52.052819789998466,53622.85984032001 2022-10-05,19:09:58.000,278,10995437,13165,0,1664996997,13130.45615279,52.0951145700019,53622.8528532 2022-10-05,19:09:59.000,278,10995410,13125,0,1664996998,13130.49657065,52.0951145700019,53622.87381456 2022-10-05,19:10:00.000,278,10995452,13125,0,1664996999,13130.45615279,52.109212830000615,53622.8528532 2022-10-05,19:10:01.000,278,10995428,13205,0,1664997000,13130.462889099996,52.13740934999805,53622.887788800006 2022-10-05,19:10:02.000,278,10995463,13005,0,1664997001,13130.37531707,52.151507610004046,53622.71311080001 2022-10-05,19:10:03.000,278,10995481,13125,0,1664997002,13130.41573493,52.08806544000254,53622.73407216 2022-10-05,19:10:04.000,278,10995450,13085,0,1664997003,13130.523515889996,52.109212830000615,53622.817917600005 2022-10-05,19:10:05.000,278,10995470,12965,0,1664997004,13130.543724819996,52.01052501000231,53622.90176304 2022-10-05,19:10:06.000,278,10995450,13125,0,1664997005,13130.53698851,52.01757414000167,53622.85984032001 2022-10-05,19:10:07.000,278,10995447,13165,0,1664997006,13130.523515889996,51.9470828400008,53622.8528532 2022-10-05,19:10:08.000,278,10995483,13325,0,1664997007,13130.53698851,51.91888632000337,53622.8528532 2022-10-05,19:10:09.000,278,10995432,13165,0,1664997008,13130.442680169996,51.883640669999295,53622.81093048001 2022-10-05,19:10:10.000,278,10995414,13165,0,1664997009,13130.462889099996,51.84134589000314,53622.8528532 2022-10-05,19:10:11.000,278,10995442,13285,0,1664997010,13130.395526,51.82019849999779,53622.817917600005 2022-10-05,19:10:12.000,278,10995422,13285,0,1664997011,13130.37531707,51.83429676000378,53622.782982 2022-10-05,19:10:13.000,278,10995489,13245,0,1664997012,13130.442680169996,51.81314936999843,53622.87381456 2022-10-05,19:10:14.000,278,10995461,13245,0,1664997013,13130.42920754999,51.85544415000186,53622.83189184 2022-10-05,19:10:15.000,278,10995476,13205,0,1664997014,13130.36858075999,51.8483950200025,53622.89477592 2022-10-05,19:10:16.000,278,10995508,12925,0,1664997015,13130.34837182999,51.8483950200025,53622.85984032001 2022-10-05,19:10:17.000,278,10995469,13125,0,1664997016,13130.33489921,51.83429676000378,53622.84586608 2022-10-05,19:10:18.000,278,10995466,13205,0,1664997017,13130.321426589995,51.84134589000314,53622.80394336 2022-10-05,19:10:19.000,278,10995461,13245,0,1664997018,13130.361844449995,51.756756330003554,53622.83887896001 2022-10-05,19:10:20.000,278,10995457,12965,0,1664997019,13130.395526,51.77085459000227,53622.82490472 2022-10-05,19:10:21.000,278,10995433,13005,0,1664997020,13130.402262309995,51.7356089399982,53622.79695624 2022-10-05,19:10:22.000,278,10995452,13165,0,1664997021,13130.442680169996,51.700363290001405,53622.81093048001 2022-10-05,19:10:23.000,278,10995446,13285,0,1664997022,13130.530252199991,51.643970249999256,53622.82490472 2022-10-05,19:10:24.000,278,10995424,13005,0,1664997023,13130.55719744,51.61577373000182,53622.83887896001 2022-10-05,19:10:25.000,278,10995445,12885,0,1664997024,13130.604351609996,51.58757721000438,53622.81093048001 2022-10-05,19:10:26.000,278,10995439,12965,0,1664997025,13130.644769469996,51.55938068999967,53622.8528532 2022-10-05,19:10:27.000,278,10995448,13245,0,1664997026,13130.658242090001,51.53823330000159,53622.887788800006 2022-10-05,19:10:28.000,278,10995491,13285,0,1664997027,13130.691923639992,51.524135040002875,53622.88080168001 2022-10-05,19:10:29.000,278,10995461,13045,0,1664997028,13130.732341499992,51.49593851999816,53622.95067288 2022-10-05,19:10:30.000,278,10995439,13205,0,1664997029,13130.678451020001,51.481840259999444,53622.9227244 2022-10-05,19:10:31.000,278,10995503,13285,0,1664997030,13130.664978399996,51.517085910003516,53622.97163424 2022-10-05,19:10:32.000,278,10995440,13085,0,1664997031,13130.543724819996,51.55233156000031,53622.84586608 2022-10-05,19:10:33.000,278,10995504,13205,0,1664997032,13130.523515889996,51.6016754700031,53622.887788800006 2022-10-05,19:10:34.000,278,10995413,13325,0,1664997033,13130.422471239996,51.643970249999256,53622.83887896001 2022-10-05,19:10:35.000,278,10995481,13125,0,1664997034,13130.28774503999,51.700363290001405,53622.83189184 2022-10-05,19:10:36.000,278,10995413,13125,0,1664997035,13130.27427242,51.79200198000035,53622.85984032001 2022-10-05,19:10:37.000,278,10995466,13125,0,1664997036,13130.20690931999,51.81314936999843,53622.89477592 2022-10-05,19:10:38.000,278,10995432,13285,0,1664997037,13130.17322777,51.86249328000122,53622.88080168001 2022-10-05,19:10:39.000,278,10995465,13205,0,1664997038,13130.15301884,51.883640669999295,53622.817917600005 2022-10-05,19:10:40.000,278,10995453,13085,0,1664997039,13130.17322777,51.890689799998654,53622.83887896001 2022-10-05,19:10:41.000,278,10995444,13085,0,1664997040,13130.23385456,51.890689799998654,53622.85984032001 2022-10-05,19:10:42.000,278,10995429,13005,0,1664997041,13130.301217659995,51.883640669999295,53622.79695624 2022-10-05,19:10:43.000,278,10995484,13005,0,1664997042,13130.25406349,51.883640669999295,53622.76202064001 2022-10-05,19:10:44.000,278,10995465,12965,0,1664997043,13130.33489921,51.85544415000186,53622.72708504 2022-10-05,19:10:45.000,278,10995492,13165,0,1664997044,13130.503306959996,51.763805460002914,53622.85984032001 2022-10-05,19:10:46.000,278,10995408,13005,0,1664997045,13130.624560539996,51.714461550000124,53622.84586608 2022-10-05,19:10:47.000,278,10995496,13125,0,1664997046,13130.712132569992,51.62987199000054,53622.85984032001 2022-10-05,19:10:48.000,278,10995485,12965,0,1664997047,13130.732341499992,51.51003678000416,53622.80394336 2022-10-05,19:10:49.000,278,10995452,13045,0,1664997048,13130.799704600002,51.42544722000457,53622.84586608 2022-10-05,19:10:50.000,278,10995468,13365,0,1664997049,13130.792968289992,51.37610331000178,53622.915737280004 2022-10-05,19:10:51.000,278,10995420,13245,0,1664997050,13130.786231979997,51.347906790004345,53622.915737280004 2022-10-05,19:10:52.000,278,10995430,13165,0,1664997051,13130.732341499992,51.27036636000412,53622.88080168001 2022-10-05,19:10:53.000,278,10995419,13165,0,1664997052,13130.705396259997,51.20692419000261,53622.96464712 2022-10-05,19:10:54.000,278,10995415,13125,0,1664997053,13130.671714709992,51.16462940999918,53622.9925956 2022-10-05,19:10:55.000,278,10995496,13285,0,1664997054,13130.570670059991,51.19987506000325,53622.985608480005 2022-10-05,19:10:56.000,278,10995443,13205,0,1664997055,13130.523515889996,51.22102245000133,53622.936698640005 2022-10-05,19:10:57.000,278,10995489,13165,0,1664997056,13130.44941647999,51.242169839999406,53622.96464712 2022-10-05,19:10:58.000,278,10995476,13085,0,1664997057,13130.382053379995,51.31971026999963,53622.88080168001 2022-10-05,19:10:59.000,278,10995481,13085,0,1664997058,13130.341635519995,51.354955920003704,53622.90875016001 2022-10-05,19:11:00.000,278,10995481,13365,0,1664997059,13130.27427242,51.43249635000393,53622.9227244 2022-10-05,19:11:01.000,278,10995480,13285,0,1664997060,13130.220381939995,51.55938068999967,53622.887788800006 2022-10-05,19:11:02.000,278,10995467,13245,0,1664997061,13130.1934367,51.57347894999839,53622.8528532 2022-10-05,19:11:03.000,278,10995474,13245,0,1664997062,13130.220381939995,51.67216677000397,53622.87381456 2022-10-05,19:11:04.000,278,10995500,13125,0,1664997063,13130.25406349,51.714461550000124,53622.887788800006 2022-10-05,19:11:05.000,278,10995435,13165,0,1664997064,13130.20690931999,51.77790372000163,53622.92971152001 2022-10-05,19:11:06.000,278,10995507,13165,0,1664997065,13130.200173009995,51.79200198000035,53622.89477592 2022-10-05,19:11:07.000,278,10995423,13005,0,1664997066,13130.14628252999,51.756756330003554,53622.84586608 2022-10-05,19:11:08.000,278,10995452,13005,0,1664997067,13130.17322777,51.749707200004195,53622.82490472 2022-10-05,19:11:09.000,278,10995414,13325,0,1664997068,13130.22711824999,51.700363290001405,53622.915737280004 2022-10-05,19:11:10.000,278,10995428,12925,0,1664997069,13130.240590869995,51.66511764000461,53622.936698640005 2022-10-05,19:11:11.000,278,10995424,13045,0,1664997070,13130.23385456,51.6369211199999,53622.915737280004 2022-10-05,19:11:12.000,278,10995395,12925,0,1664997071,13130.139546219994,51.62987199000054,53622.75503352 2022-10-05,19:11:13.000,278,10995412,13245,0,1664997072,13130.159755149994,51.58757721000438,53622.87381456 2022-10-05,19:11:14.000,278,10995463,13125,0,1664997073,13130.139546219994,51.55938068999967,53622.83189184 2022-10-05,19:11:15.000,278,10995450,13285,0,1664997074,13130.099128359994,51.53823330000159,53622.83189184 2022-10-05,19:11:16.000,278,10995453,13085,0,1664997075,13130.04523787999,51.53823330000159,53622.83189184 2022-10-05,19:11:17.000,278,10995473,13285,0,1664997076,13129.890302749998,51.55938068999967,53622.83887896001 2022-10-05,19:11:18.000,278,10995490,13285,0,1664997077,13129.822939649988,51.58052807999775,53622.817917600005 2022-10-05,19:11:19.000,278,10995455,13245,0,1664997078,13129.728631309998,51.61577373000182,53622.85984032001 2022-10-05,19:11:20.000,278,10995502,13085,0,1664997079,13129.634322969992,51.67216677000397,53622.769007760005 2022-10-05,19:11:21.000,278,10995446,13125,0,1664997080,13129.587168799997,51.67216677000397,53622.79695624 2022-10-05,19:11:22.000,278,10995459,13085,0,1664997081,13129.479387840001,51.707412420000765,53622.75503352 2022-10-05,19:11:23.000,278,10995490,13125,0,1664997082,13129.452442599992,51.742658070004836,53622.74105928001 2022-10-05,19:11:24.000,278,10995478,13165,0,1664997083,13129.499596770002,51.77085459000227,53622.76202064001 2022-10-05,19:11:25.000,278,10995474,13005,0,1664997084,13129.492860459992,51.78495285000099,53622.748046400004 2022-10-05,19:11:26.000,278,10995464,13005,0,1664997085,13129.479387840001,51.81314936999843,53622.69214944001 2022-10-05,19:11:27.000,278,10995405,13085,0,1664997086,13129.486124149997,51.80610023999907,53622.748046400004 2022-10-05,19:11:28.000,278,10995435,13165,0,1664997087,13129.405288429996,51.80610023999907,53622.6781752 2022-10-05,19:11:29.000,278,10995479,13285,0,1664997088,13129.452442599992,51.82724763000442,53622.70612368 2022-10-05,19:11:30.000,278,10995484,13205,0,1664997089,13129.519805700002,51.79905110999971,53622.63625248 2022-10-05,19:11:31.000,278,10995463,13125,0,1664997090,13129.553487249992,51.80610023999907,53622.71311080001 2022-10-05,19:11:32.000,278,10995446,13205,0,1664997091,13129.560223560002,51.83429676000378,53622.650226720005 2022-10-05,19:11:33.000,278,10995446,12965,0,1664997092,13129.620850350002,51.81314936999843,53622.650226720005 2022-10-05,19:11:34.000,278,10995456,13085,0,1664997093,13129.694949759993,51.79200198000035,53622.65721384 2022-10-05,19:11:35.000,278,10995500,13085,0,1664997094,13129.708422379998,51.79905110999971,53622.69214944001 2022-10-05,19:11:36.000,278,10995466,13125,0,1664997095,13129.681477140002,51.80610023999907,53622.65721384 2022-10-05,19:11:37.000,278,10995433,13125,0,1664997096,13129.674740829993,51.77790372000163,53622.63625248 2022-10-05,19:11:38.000,278,10995482,13205,0,1664997097,13129.654531899992,51.763805460002914,53622.61529112 2022-10-05,19:11:39.000,278,10995427,13285,0,1664997098,13129.654531899992,51.68626503000269,53622.63625248 2022-10-05,19:11:40.000,278,10995464,13205,0,1664997099,13129.661268210002,51.714461550000124,53622.650226720005 2022-10-05,19:11:41.000,278,10995432,13085,0,1664997100,13129.566959869997,51.66511764000461,53622.64323960001 2022-10-05,19:11:42.000,278,10995471,12925,0,1664997101,13129.587168799997,51.62987199000054,53622.63625248 2022-10-05,19:11:43.000,278,10995471,13205,0,1664997102,13129.600641420002,51.62987199000054,53622.66420096 2022-10-05,19:11:44.000,278,10995538,13165,0,1664997103,13129.486124149997,51.67216677000397,53622.59432976001 2022-10-05,19:11:45.000,278,10995448,13125,0,1664997104,13129.506333079997,51.643970249999256,53622.62926536 2022-10-05,19:11:46.000,278,10995460,13285,0,1664997105,13129.553487249992,51.651019379998615,53622.57336840001 2022-10-05,19:11:47.000,278,10995467,13045,0,1664997106,13129.519805700002,51.67216677000397,53622.58734264 2022-10-05,19:11:48.000,278,10995462,13325,0,1664997107,13129.546750939997,51.72151067999948,53622.62926536 2022-10-05,19:11:49.000,278,10995470,13005,0,1664997108,13129.506333079997,51.742658070004836,53622.608304 2022-10-05,19:11:50.000,278,10995445,13245,0,1664997109,13129.486124149997,51.79905110999971,53622.65721384 2022-10-05,19:11:51.000,278,10995437,13125,0,1664997110,13129.364870569996,51.85544415000186,53622.59432976001 2022-10-05,19:11:52.000,278,10995443,13205,0,1664997111,13129.324452709996,51.90478806000465,53622.59432976001 2022-10-05,19:11:53.000,278,10995467,13165,0,1664997112,13129.182990199995,51.925935450002726,53622.56638128 2022-10-05,19:11:54.000,278,10995487,13205,0,1664997113,13129.06847292999,51.9470828400008,53622.54541992001 2022-10-05,19:11:55.000,278,10995455,13285,0,1664997114,13129.00784613999,51.91183719000401,53622.59432976001 2022-10-05,19:11:56.000,278,10995439,13165,0,1664997115,13128.920274109994,51.90478806000465,53622.54541992001 2022-10-05,19:11:57.000,278,10995442,13165,0,1664997116,13128.839438389994,51.890689799998654,53622.531445680004 2022-10-05,19:11:58.000,278,10995460,13125,0,1664997117,13128.805756839989,51.83429676000378,53622.51747144 2022-10-05,19:11:59.000,278,10995476,13125,0,1664997118,13128.84617469999,51.763805460002914,53622.50349720001 2022-10-05,19:12:00.000,278,10995479,12925,0,1664997119,13128.82596576999,51.742658070004836,53622.4685616 2022-10-05,19:12:01.000,278,10995467,13245,0,1664997120,13128.920274109994,51.658068509997975,53622.50349720001 2022-10-05,19:12:02.000,278,10995458,12885,0,1664997121,13128.960691969995,51.643970249999256,53622.37074192 2022-10-05,19:12:03.000,278,10995451,13085,0,1664997122,13129.07520924,51.66511764000461,53622.3986904 2022-10-05,19:12:04.000,278,10995470,13085,0,1664997123,13129.162781269995,51.67216677000397,53622.3986904 2022-10-05,19:12:05.000,278,10995451,13165,0,1664997124,13129.27056222999,51.658068509997975,53622.42663888001 2022-10-05,19:12:06.000,278,10995434,13085,0,1664997125,13129.25708961,51.707412420000765,53622.33580632001 2022-10-05,19:12:07.000,278,10995507,13125,0,1664997126,13129.27056222999,51.78495285000099,53622.37074192 2022-10-05,19:12:08.000,278,10995442,13085,0,1664997127,13129.290771159991,51.89773892999801,53622.37074192 2022-10-05,19:12:09.000,278,10995457,13245,0,1664997128,13129.23688068,51.9470828400008,53622.314844960005 2022-10-05,19:12:10.000,278,10995504,13285,0,1664997129,13129.14930864999,52.109212830000615,53622.27292224 2022-10-05,19:12:11.000,278,10995436,13125,0,1664997130,13129.122363409995,52.18675326000084,53622.24497376 2022-10-05,19:12:12.000,278,10995452,13165,0,1664997131,13129.02805506999,52.299539339997864,53622.217025280006 2022-10-05,19:12:13.000,278,10995432,13125,0,1664997132,13129.01458245,52.4052762900028,53622.314844960005 2022-10-05,19:12:14.000,278,10995453,13205,0,1664997133,13128.98763720999,52.48281672000303,53622.32183208 2022-10-05,19:12:15.000,278,10995503,13445,0,1664997134,13128.960691969995,52.525111499999184,53622.27292224 2022-10-05,19:12:16.000,278,10995444,13165,0,1664997135,13128.92701041999,52.574455410001974,53622.27292224 2022-10-05,19:12:17.000,278,10995423,13125,0,1664997136,13128.84617469999,52.61675018999813,53622.25196088 2022-10-05,19:12:18.000,278,10995447,13285,0,1664997137,13128.792284219999,52.61675018999813,53622.2240124 2022-10-05,19:12:19.000,278,10995441,13085,0,1664997138,13128.745130049989,52.59560280000005,53622.16811544001 2022-10-05,19:12:20.000,278,10995451,13245,0,1664997139,13128.873119939999,52.5392097599979,53622.2938836 2022-10-05,19:12:21.000,278,10995441,13165,0,1664997140,13128.97416459,52.45462019999832,53622.2938836 2022-10-05,19:12:22.000,278,10995419,13085,0,1664997141,13129.04826399999,52.45462019999832,53622.25894800001 2022-10-05,19:12:23.000,278,10995504,13165,0,1664997142,13129.102154479995,52.36298150999937,53622.27990936 2022-10-05,19:12:24.000,278,10995516,13365,0,1664997143,13129.162781269995,52.3065884700045,53622.28689648001 2022-10-05,19:12:25.000,278,10995452,13325,0,1664997144,13129.23014436999,52.22904804000427,53622.21003816001 2022-10-05,19:12:26.000,278,10995385,13005,0,1664997145,13129.284034849996,52.14445848000469,53622.25196088 2022-10-05,19:12:27.000,278,10995445,13085,0,1664997146,13129.29750747,52.08101631000318,53622.27292224 2022-10-05,19:12:28.000,278,10995412,13205,0,1664997147,13129.358134260001,52.08101631000318,53622.27292224 2022-10-05,19:12:29.000,278,10995456,13285,0,1664997148,13129.465915219997,52.01757414000167,53622.314844960005 2022-10-05,19:12:30.000,278,10995427,13085,0,1664997149,13129.479387840001,52.03872152999975,53622.363754800004 2022-10-05,19:12:31.000,278,10995463,13125,0,1664997150,13129.513069389992,51.99642675000359,53622.363754800004 2022-10-05,19:12:32.000,278,10995484,13205,0,1664997151,13129.432233669992,52.02462327000103,53622.33580632001 2022-10-05,19:12:33.000,278,10995479,13245,0,1664997152,13129.412024739991,52.06691805000446,53622.33580632001 2022-10-05,19:12:34.000,278,10995450,13245,0,1664997153,13129.418761050001,52.08806544000254,53622.37772904001 2022-10-05,19:12:35.000,278,10995478,13205,0,1664997154,13129.385079499996,52.102163700001256,53622.37074192 2022-10-05,19:12:36.000,278,10995471,13125,0,1664997155,13129.364870569996,52.158556740003405,53622.41965176 2022-10-05,19:12:37.000,278,10995487,12925,0,1664997156,13129.33792533,52.22199891000491,53622.37074192 2022-10-05,19:12:38.000,278,10995453,13165,0,1664997157,13129.310980089991,52.285441079999146,53622.34978056 2022-10-05,19:12:39.000,278,10995471,13205,0,1664997158,13129.33792533,52.31363760000386,53622.32183208 2022-10-05,19:12:40.000,278,10995458,13125,0,1664997159,13129.290771159991,52.41232542000216,53622.37772904001 2022-10-05,19:12:41.000,278,10995442,13045,0,1664997160,13129.29750747,52.41937455000152,53622.412664640004 2022-10-05,19:12:42.000,278,10995436,13325,0,1664997161,13129.263825919996,52.44757106999896,53622.30785784001 2022-10-05,19:12:43.000,278,10995480,13085,0,1664997162,13129.27056222999,52.50396411000111,53622.265935120005 2022-10-05,19:12:44.000,278,10995434,13085,0,1664997163,13129.310980089991,52.5392097599979,53622.37074192 2022-10-05,19:12:45.000,278,10995452,13045,0,1664997164,13129.398552120001,52.59560280000005,53622.41965176 2022-10-05,19:12:46.000,278,10995463,13205,0,1664997165,13129.304243779996,52.60265192999941,53622.328819199996 2022-10-05,19:12:47.000,278,10995439,13205,0,1664997166,13129.284034849996,52.58150454000133,53622.34279344 2022-10-05,19:12:48.000,278,10995516,13285,0,1664997167,13129.290771159991,52.58150454000133,53622.2938836 2022-10-05,19:12:49.000,278,10995422,13045,0,1664997168,13129.351397949991,52.59560280000005,53622.35676768001 2022-10-05,19:12:50.000,278,10995445,13245,0,1664997169,13129.398552120001,52.574455410001974,53622.40567752001 2022-10-05,19:12:51.000,278,10995444,13125,0,1664997170,13129.418761050001,52.58855367000069,53622.44061312 2022-10-05,19:12:52.000,278,10995473,13205,0,1664997171,13129.358134260001,52.623799320004764,53622.37772904001 2022-10-05,19:12:53.000,278,10995441,12925,0,1664997172,13129.445706289996,52.58150454000133,53622.44061312 2022-10-05,19:12:54.000,278,10995447,13005,0,1664997173,13129.418761050001,52.63084845000412,53622.42663888001 2022-10-05,19:12:55.000,278,10995461,13245,0,1664997174,13129.492860459992,52.59560280000005,53622.531445680004 2022-10-05,19:12:56.000,278,10995475,13285,0,1664997175,13129.560223560002,52.65904497000156,53622.55939416 2022-10-05,19:12:57.000,278,10995450,13045,0,1664997176,13129.546750939997,52.68019235999964,53622.45458736001 2022-10-05,19:12:58.000,278,10995435,13245,0,1664997177,13129.607377729997,52.65904497000156,53622.50349720001 2022-10-05,19:12:59.000,278,10995472,13245,0,1664997178,13129.715158689993,52.58855367000069,53622.531445680004 2022-10-05,19:13:00.000,278,10995467,13085,0,1664997179,13129.728631309998,52.68019235999964,53622.5384328 2022-10-05,19:13:01.000,278,10995464,13285,0,1664997180,13129.795994409993,52.63084845000412,53622.45458736001 2022-10-05,19:13:02.000,278,10995430,13085,0,1664997181,13129.782521790003,52.61675018999813,53622.40567752001 2022-10-05,19:13:03.000,278,10995468,13125,0,1664997182,13129.930720609998,52.623799320004764,53622.44760024 2022-10-05,19:13:04.000,278,10995468,13005,0,1664997183,13129.930720609998,52.60265192999941,53622.5384328 2022-10-05,19:13:05.000,278,10995446,13085,0,1664997184,13129.937456919994,52.623799320004764,53622.51747144 2022-10-05,19:13:06.000,278,10995449,13365,0,1664997185,13129.991347399999,52.65904497000156,53622.54541992001 2022-10-05,19:13:07.000,278,10995448,13085,0,1664997186,13129.950929539998,52.63084845000412,53622.48952296 2022-10-05,19:13:08.000,278,10995471,13085,0,1664997187,13130.011556329999,52.6519958400022,53622.49651008 2022-10-05,19:13:09.000,278,10995484,13045,0,1664997188,13130.078919429994,52.6519958400022,53622.69214944001 2022-10-05,19:13:10.000,278,10995482,13125,0,1664997189,13130.06544680999,52.64494671000284,53622.699136560004 2022-10-05,19:13:11.000,278,10995485,13005,0,1664997190,13130.051974189999,52.64494671000284,53622.699136560004 2022-10-05,19:13:12.000,278,10995466,13205,0,1664997191,13130.004820019989,52.66609410000092,53622.650226720005 2022-10-05,19:13:13.000,278,10995450,13445,0,1664997192,13130.072183119999,52.68019235999964,53622.65721384 2022-10-05,19:13:14.000,278,10995471,13085,0,1664997193,13130.06544680999,52.68019235999964,53622.6781752 2022-10-05,19:13:15.000,278,10995433,13045,0,1664997194,13130.072183119999,52.68019235999964,53622.67118808001 2022-10-05,19:13:16.000,278,10995486,13125,0,1664997195,13130.13280991,52.77183104999858,53622.67118808001 2022-10-05,19:13:17.000,278,10995467,13325,0,1664997196,13130.20690931999,52.76478191999922,53622.63625248 2022-10-05,19:13:18.000,278,10995475,13205,0,1664997197,13130.1934367,52.736585400001786,53622.608304 2022-10-05,19:13:19.000,278,10995430,13005,0,1664997198,13130.28774503999,52.694290619998355,53622.650226720005 2022-10-05,19:13:20.000,278,10995451,13045,0,1664997199,13130.341635519995,52.694290619998355,53622.63625248 2022-10-05,19:13:21.000,278,10995465,13045,0,1664997200,13130.395526,52.63789758000348,53622.65721384 2022-10-05,19:13:22.000,278,10995436,13045,0,1664997201,13130.44941647999,52.60265192999941,53622.601316880005 2022-10-05,19:13:23.000,278,10995463,13205,0,1664997202,13130.51677958,52.567406280002615,53622.62227824001 2022-10-05,19:13:24.000,278,10995479,13005,0,1664997203,13130.617824230001,52.49691498000175,53622.650226720005 2022-10-05,19:13:25.000,278,10995439,13205,0,1664997204,13130.732341499992,52.4405219399996,53622.6781752 2022-10-05,19:13:26.000,278,10995450,13045,0,1664997205,13130.718868880002,52.41232542000216,53622.71311080001 2022-10-05,19:13:27.000,278,10995456,12925,0,1664997206,13130.705396259997,52.36298150999937,53622.64323960001 2022-10-05,19:13:28.000,278,10995468,13205,0,1664997207,13130.745814119997,52.32068673000322,53622.68516232 2022-10-05,19:13:29.000,278,10995469,13125,0,1664997208,13130.759286740002,52.327735860002576,53622.74105928001 2022-10-05,19:13:30.000,278,10995429,12965,0,1664997209,13130.766023049997,52.384128900004725,53622.71311080001 2022-10-05,19:13:31.000,278,10995426,13285,0,1664997210,13130.678451020001,52.41937455000152,53622.66420096 2022-10-05,19:13:32.000,278,10995437,13365,0,1664997211,13130.631296849991,52.44757106999896,53622.720097920006 2022-10-05,19:13:33.000,278,10995488,13125,0,1664997212,13130.658242090001,52.46871846000431,53622.80394336 2022-10-05,19:13:34.000,278,10995421,13165,0,1664997213,13130.617824230001,52.560357150003256,53622.82490472 2022-10-05,19:13:35.000,278,10995494,13085,0,1664997214,13130.590878989991,52.574455410001974,53622.79695624 2022-10-05,19:13:36.000,278,10995440,13165,0,1664997215,13130.483098029996,52.623799320004764,53622.82490472 2022-10-05,19:13:37.000,278,10995470,13285,0,1664997216,13130.47636172,52.694290619998355,53622.83189184 2022-10-05,19:13:38.000,278,10995474,13045,0,1664997217,13130.44941647999,52.743634530001145,53622.79695624 2022-10-05,19:13:39.000,278,10995433,13285,0,1664997218,13130.55719744,52.743634530001145,53622.782982 2022-10-05,19:13:40.000,278,10995480,13045,0,1664997219,13130.644769469996,52.77183104999858,53622.79695624 2022-10-05,19:13:41.000,278,10995411,13125,0,1664997220,13130.691923639992,52.800027570003294,53622.81093048001 2022-10-05,19:13:42.000,278,10995423,13325,0,1664997221,13130.732341499992,52.84232234999945,53622.78996912001 2022-10-05,19:13:43.000,278,10995462,13205,0,1664997222,13130.887276629997,52.85642060999817,53622.83887896001 2022-10-05,19:13:44.000,278,10995506,13125,0,1664997223,13130.826649839997,52.84232234999945,53622.88080168001 2022-10-05,19:13:45.000,278,10995453,13205,0,1664997224,13130.853595079992,52.8987153900016,53622.85984032001 2022-10-05,19:13:46.000,278,10995415,13085,0,1664997225,13130.833386149992,52.95510843000375,53622.83189184 2022-10-05,19:13:47.000,278,10995448,13365,0,1664997226,13130.718868880002,52.95510843000375,53622.82490472 2022-10-05,19:13:48.000,278,10995446,13125,0,1664997227,13130.611087919991,52.95510843000375,53622.782982 2022-10-05,19:13:49.000,278,10995458,13085,0,1664997228,13130.725605189997,52.95510843000375,53622.887788800006 2022-10-05,19:13:50.000,278,10995440,13285,0,1664997229,13130.698659950001,52.926911909999035,53622.866827440004 2022-10-05,19:13:51.000,278,10995452,13045,0,1664997230,13130.651505779992,52.919862779999676,53622.87381456 2022-10-05,19:13:52.000,278,10995465,13325,0,1664997231,13130.651505779992,52.89166626000224,53622.95067288 2022-10-05,19:13:53.000,278,10995495,13085,0,1664997232,13130.597615300001,52.87756800000352,53622.95067288 2022-10-05,19:13:54.000,278,10995467,13085,0,1664997233,13130.563933749996,52.87051887000416,53622.90875016001 2022-10-05,19:13:55.000,278,10995439,13085,0,1664997234,13130.617824230001,52.87756800000352,53622.94368576 2022-10-05,19:13:56.000,278,10995415,13125,0,1664997235,13130.712132569992,52.87051887000416,53622.97163424 2022-10-05,19:13:57.000,278,10995466,13165,0,1664997236,13130.732341499992,52.926911909999035,53622.95766000001 2022-10-05,19:13:58.000,278,10995458,13445,0,1664997237,13130.779495670002,52.933961039998394,53622.95766000001 2022-10-05,19:13:59.000,278,10995500,13125,0,1664997238,13130.867067699997,52.99035408000054,53622.95067288 2022-10-05,19:14:00.000,278,10995455,13325,0,1664997239,13130.806440909997,52.99035408000054,53622.9227244 2022-10-05,19:14:01.000,278,10995426,13205,0,1664997240,13130.833386149992,53.05379625000205,53623.02753120001 2022-10-05,19:14:02.000,278,10995443,12725,0,1664997241,13130.779495670002,53.06084538000141,53622.915737280004 2022-10-05,19:14:03.000,278,10995419,13285,0,1664997242,13130.792968289992,53.06084538000141,53622.97163424 2022-10-05,19:14:04.000,278,10995461,13325,0,1664997243,13130.813177219992,53.03969799000333,53623.02753120001 2022-10-05,19:14:05.000,278,10995437,13245,0,1664997244,13130.792968289992,53.01855059999798,53622.9925956 2022-10-05,19:14:06.000,278,10995463,13285,0,1664997245,13130.887276629997,52.976255820001825,53623.02054408 2022-10-05,19:14:07.000,278,10995457,13125,0,1664997246,13130.894012939993,52.933961039998394,53623.01355696 2022-10-05,19:14:08.000,278,10995434,13245,0,1664997247,13130.968112349998,52.87756800000352,53623.02054408 2022-10-05,19:14:09.000,278,10995431,13285,0,1664997248,13131.008530209998,52.83527322000009,53623.06945392 2022-10-05,19:14:10.000,278,10995441,13165,0,1664997249,13131.042211759988,52.785929310004576,53623.0624668 2022-10-05,19:14:11.000,278,10995487,13125,0,1664997250,13131.096102239993,52.71543801000371,53623.01355696 2022-10-05,19:14:12.000,278,10995414,13165,0,1664997251,13131.102838549989,52.66609410000092,53623.034518320004 2022-10-05,19:14:13.000,278,10995465,13245,0,1664997252,13131.230828439999,52.61675018999813,53623.11137664 2022-10-05,19:14:14.000,278,10995439,13085,0,1664997253,13131.197146889994,52.60970105999877,53623.1672736 2022-10-05,19:14:15.000,278,10995494,13245,0,1664997254,13131.163465339989,52.567406280002615,53623.153299360005 2022-10-05,19:14:16.000,278,10995454,13245,0,1664997255,13131.082629619988,52.574455410001974,53623.11836376 2022-10-05,19:14:17.000,278,10995496,13245,0,1664997256,13130.920958180002,52.567406280002615,53623.083428160004 2022-10-05,19:14:18.000,278,10995432,13045,0,1664997257,13130.853595079992,52.574455410001974,53623.06945392 2022-10-05,19:14:19.000,278,10995411,13245,0,1664997258,13130.766023049997,52.58855367000069,53623.09740240001 2022-10-05,19:14:20.000,278,10995434,13285,0,1664997259,13130.691923639992,52.59560280000005,53623.153299360005 2022-10-05,19:14:21.000,278,10995471,13245,0,1664997260,13130.55719744,52.65904497000156,53623.18124784 2022-10-05,19:14:22.000,278,10995420,13325,0,1664997261,13130.49657065,52.64494671000284,53623.20919632 2022-10-05,19:14:23.000,278,10995425,13045,0,1664997262,13130.45615279,52.61675018999813,53623.12535088001 2022-10-05,19:14:24.000,278,10995404,13205,0,1664997263,13130.51677958,52.63789758000348,53623.12535088001 2022-10-05,19:14:25.000,278,10995421,13205,0,1664997264,13130.604351609996,52.65904497000156,53623.09041528 2022-10-05,19:14:26.000,278,10995445,13165,0,1664997265,13130.563933749996,52.59560280000005,53623.14631224001 2022-10-05,19:14:27.000,278,10995408,13045,0,1664997266,13130.590878989991,52.60265192999941,53623.083428160004 2022-10-05,19:14:28.000,278,10995454,13285,0,1664997267,13130.658242090001,52.60265192999941,53623.104389520005 2022-10-05,19:14:29.000,278,10995464,13165,0,1664997268,13130.685187329997,52.567406280002615,53623.104389520005 2022-10-05,19:14:30.000,278,10995455,12925,0,1664997269,13130.705396259997,52.560357150003256,53623.04150544 2022-10-05,19:14:31.000,278,10995442,13165,0,1664997270,13130.712132569992,52.5392097599979,53623.083428160004 2022-10-05,19:14:32.000,278,10995434,13125,0,1664997271,13130.624560539996,52.511013240000466,53623.02753120001 2022-10-05,19:14:33.000,278,10995417,13285,0,1664997272,13130.577406370001,52.45462019999832,53623.01355696 2022-10-05,19:14:34.000,278,10995473,13125,0,1664997273,13130.503306959996,52.41232542000216,53623.04150544 2022-10-05,19:14:35.000,278,10995422,13285,0,1664997274,13130.46962540999,52.37003063999873,53623.034518320004 2022-10-05,19:14:36.000,278,10995499,13205,0,1664997275,13130.40899861999,52.3065884700045,53623.09740240001 2022-10-05,19:14:37.000,278,10995443,13245,0,1664997276,13130.38878968999,52.299539339997864,53623.00656984001 2022-10-05,19:14:38.000,278,10995438,13165,0,1664997277,13130.30795396999,52.27839194999979,53622.97163424 2022-10-05,19:14:39.000,278,10995428,13005,0,1664997278,13130.28774503999,52.22199891000491,53623.0624668 2022-10-05,19:14:40.000,278,10995441,13005,0,1664997279,13130.240590869995,52.20790064999892,53622.96464712 2022-10-05,19:14:41.000,278,10995432,13085,0,1664997280,13130.240590869995,52.18675326000084,53622.95766000001 2022-10-05,19:14:42.000,278,10995484,13085,0,1664997281,13130.159755149994,52.1938023900002,53622.90875016001 2022-10-05,19:14:43.000,278,10995442,13125,0,1664997282,13130.072183119999,52.21494977999828,53622.89477592 2022-10-05,19:14:44.000,278,10995437,13165,0,1664997283,13130.099128359994,52.20085151999956,53622.95766000001 2022-10-05,19:14:45.000,278,10995429,13125,0,1664997284,13130.038501569994,52.27839194999979,53622.94368576 2022-10-05,19:14:46.000,278,10995399,13445,0,1664997285,13130.011556329999,52.327735860002576,53622.9227244 2022-10-05,19:14:47.000,278,10995410,13085,0,1664997286,13129.856621199993,52.341834120001295,53622.82490472 2022-10-05,19:14:48.000,278,10995464,13045,0,1664997287,13129.775785479993,52.384128900004725,53622.83189184 2022-10-05,19:14:49.000,278,10995436,13005,0,1664997288,13129.647795589997,52.43347281000024,53622.748046400004 2022-10-05,19:14:50.000,278,10995459,13205,0,1664997289,13129.627586659997,52.48281672000303,53622.73407216 2022-10-05,19:14:51.000,278,10995441,13365,0,1664997290,13129.600641420002,52.48986585000239,53622.66420096 2022-10-05,19:14:52.000,278,10995442,13285,0,1664997291,13129.587168799997,52.49691498000175,53622.64323960001 2022-10-05,19:14:53.000,278,10995425,13165,0,1664997292,13129.620850350002,52.48986585000239,53622.58734264 2022-10-05,19:14:54.000,278,10995428,12965,0,1664997293,13129.701686070002,52.47576759000367,53622.70612368 2022-10-05,19:14:55.000,278,10995456,13285,0,1664997294,13129.775785479993,52.48281672000303,53622.650226720005 2022-10-05,19:14:56.000,278,10995457,13205,0,1664997295,13129.829675959998,52.461669329997676,53622.66420096 2022-10-05,19:14:57.000,278,10995423,13205,0,1664997296,13129.822939649988,52.44757106999896,53622.57336840001 2022-10-05,19:14:58.000,278,10995458,13205,0,1664997297,13129.897039059993,52.44757106999896,53622.55939416 2022-10-05,19:14:59.000,278,10995465,13085,0,1664997298,13129.971138469999,52.4405219399996,53622.58734264 2022-10-05,19:15:00.000,278,10995440,13045,0,1664997299,13129.957665849994,52.43347281000024,53622.55939416 2022-10-05,19:15:01.000,278,10995453,13245,0,1664997300,13129.964402159989,52.42642368000088,53622.62227824001 2022-10-05,19:15:02.000,278,10995444,13125,0,1664997301,13129.856621199993,52.461669329997676,53622.64323960001 2022-10-05,19:15:03.000,278,10995468,13165,0,1664997302,13129.755576549993,52.48281672000303,53622.58734264 2022-10-05,19:15:04.000,278,10995451,13285,0,1664997303,13129.573696179992,52.518062369999825,53622.552407040006 2022-10-05,19:15:05.000,278,10995452,13165,0,1664997304,13129.492860459992,52.525111499999184,53622.580355520004 2022-10-05,19:15:06.000,278,10995437,13325,0,1664997305,13129.351397949991,52.58150454000133,53622.56638128 2022-10-05,19:15:07.000,278,10995453,13165,0,1664997306,13129.23014436999,52.623799320004764,53622.47554872001 2022-10-05,19:15:08.000,278,10995416,13165,0,1664997307,13129.12909971999,52.63084845000412,53622.49651008 2022-10-05,19:15:09.000,278,10995466,13205,0,1664997308,13129.1156271,52.66609410000092,53622.531445680004 2022-10-05,19:15:10.000,278,10995450,13285,0,1664997309,13129.04826399999,52.67314323000028,53622.552407040006 2022-10-05,19:15:11.000,278,10995473,13165,0,1664997310,13129.041527689995,52.72953627000243,53622.47554872001 2022-10-05,19:15:12.000,278,10995430,13245,0,1664997311,13129.04826399999,52.785929310004576,53622.384716160006 2022-10-05,19:15:13.000,278,10995468,13125,0,1664997312,13129.08868185999,52.84232234999945,53622.37772904001 2022-10-05,19:15:14.000,278,10995467,13205,0,1664997313,13129.162781269995,52.8634697400048,53622.41965176 2022-10-05,19:15:15.000,278,10995450,13365,0,1664997314,13129.18972650999,52.87051887000416,53622.35676768001 2022-10-05,19:15:16.000,278,10995469,13005,0,1664997315,13129.223408059996,52.89166626000224,53622.41965176 2022-10-05,19:15:17.000,278,10995504,13165,0,1664997316,13129.27056222999,52.94101016999775,53622.34978056 2022-10-05,19:15:18.000,278,10995470,13125,0,1664997317,13129.29750747,52.919862779999676,53622.314844960005 2022-10-05,19:15:19.000,278,10995497,13125,0,1664997318,13129.33792533,52.919862779999676,53622.37772904001 2022-10-05,19:15:20.000,278,10995501,13245,0,1664997319,13129.33792533,52.933961039998394,53622.363754800004 2022-10-05,19:15:21.000,278,10995429,13245,0,1664997320,13129.331189019991,52.933961039998394,53622.33580632001 2022-10-05,19:15:22.000,278,10995453,13085,0,1664997321,13129.290771159991,52.94101016999775,53622.328819199996 2022-10-05,19:15:23.000,278,10995458,13125,0,1664997322,13129.25035329999,52.976255820001825,53622.27292224 2022-10-05,19:15:24.000,278,10995429,13085,0,1664997323,13129.324452709996,52.91281365000032,53622.37074192 2022-10-05,19:15:25.000,278,10995460,13165,0,1664997324,13129.358134260001,52.8987153900016,53622.30087072 2022-10-05,19:15:26.000,278,10995449,13445,0,1664997325,13129.385079499996,52.8987153900016,53622.30785784001 2022-10-05,19:15:27.000,278,10995455,13005,0,1664997326,13129.3177164,52.933961039998394,53622.21003816001 2022-10-05,19:15:28.000,278,10995478,13085,0,1664997327,13129.310980089991,52.94101016999775,53622.27292224 2022-10-05,19:15:29.000,278,10995471,12925,0,1664997328,13129.284034849996,52.95510843000375,53622.25196088 2022-10-05,19:15:30.000,278,10995411,13085,0,1664997329,13129.290771159991,53.00445233999926,53622.25894800001 2022-10-05,19:15:31.000,278,10995464,13325,0,1664997330,13129.25035329999,53.04674712000269,53622.25196088 2022-10-05,19:15:32.000,278,10995420,13245,0,1664997331,13129.27056222999,53.11723842000356,53622.23798664001 2022-10-05,19:15:33.000,278,10995431,13125,0,1664997332,13129.29750747,53.17363145999843,53622.32183208 2022-10-05,19:15:34.000,278,10995469,13285,0,1664997333,13129.27056222999,53.21592624000186,53622.28689648001 2022-10-05,19:15:35.000,278,10995457,13165,0,1664997334,13129.331189019991,53.25117188999866,53622.30785784001 2022-10-05,19:15:36.000,278,10995478,13365,0,1664997335,13129.364870569996,53.30756493000081,53622.265935120005 2022-10-05,19:15:37.000,278,10995448,13165,0,1664997336,13129.310980089991,53.30756493000081,53622.27292224 2022-10-05,19:15:38.000,278,10995476,13285,0,1664997337,13129.364870569996,53.335761449998245,53622.196063920004 2022-10-05,19:15:39.000,278,10995460,13245,0,1664997338,13129.378343190001,53.34281058000488,53622.161128319996 2022-10-05,19:15:40.000,278,10995460,13285,0,1664997339,13129.452442599992,53.31461406000017,53622.23099952 2022-10-05,19:15:41.000,278,10995456,13125,0,1664997340,13129.519805700002,53.335761449998245,53622.25196088 2022-10-05,19:15:42.000,278,10995440,13285,0,1664997341,13129.513069389992,53.29346667000209,53622.27990936 2022-10-05,19:15:43.000,278,10995412,12925,0,1664997342,13129.526542009997,53.321663189999526,53622.27990936 2022-10-05,19:15:44.000,278,10995435,13245,0,1664997343,13129.614114039992,53.321663189999526,53622.27292224 2022-10-05,19:15:45.000,278,10995452,13085,0,1664997344,13129.708422379998,53.27936841000337,53622.25894800001 2022-10-05,19:15:46.000,278,10995439,13285,0,1664997345,13129.789258099998,53.28641754000273,53622.25894800001 2022-10-05,19:15:47.000,278,10995451,13045,0,1664997346,13129.829675959998,53.27936841000337,53622.27292224 2022-10-05,19:15:48.000,278,10995451,13085,0,1664997347,13129.937456919994,53.27231928000401,53622.24497376 2022-10-05,19:15:49.000,278,10995439,12765,0,1664997348,13130.038501569994,53.2441227599993,53622.32183208 2022-10-05,19:15:50.000,278,10995435,13125,0,1664997349,13130.025028949989,53.2441227599993,53622.2938836 2022-10-05,19:15:51.000,278,10995459,13285,0,1664997350,13130.10586466999,53.21592624000186,53622.30785784001 2022-10-05,19:15:52.000,278,10995466,13205,0,1664997351,13130.17322777,53.201827980003145,53622.32183208 2022-10-05,19:15:53.000,278,10995403,13085,0,1664997352,13130.17322777,53.26527015000465,53622.28689648001 2022-10-05,19:15:54.000,278,10995435,13165,0,1664997353,13130.20690931999,53.26527015000465,53622.27990936 2022-10-05,19:15:55.000,278,10995460,13165,0,1664997354,13130.260799799995,53.27231928000401,53622.37074192 2022-10-05,19:15:56.000,278,10995481,13325,0,1664997355,13130.23385456,53.28641754000273,53622.314844960005 2022-10-05,19:15:57.000,278,10995422,13125,0,1664997356,13130.26753610999,53.27936841000337,53622.37074192 2022-10-05,19:15:58.000,278,10995433,13245,0,1664997357,13130.28774503999,53.29346667000209,53622.44061312 2022-10-05,19:15:59.000,278,10995415,13205,0,1664997358,13130.30795396999,53.29346667000209,53622.47554872001 2022-10-05,19:16:00.000,278,10995458,13485,0,1664997359,13130.30795396999,53.30756493000081,53622.37074192 2022-10-05,19:16:01.000,278,10995471,13325,0,1664997360,13130.240590869995,53.27936841000337,53622.35676768001 2022-10-05,19:16:02.000,278,10995430,13085,0,1664997361,13130.27427242,53.30756493000081,53622.328819199996 2022-10-05,19:16:03.000,278,10995476,12965,0,1664997362,13130.32816289999,53.28641754000273,53622.4685616 2022-10-05,19:16:04.000,278,10995452,13125,0,1664997363,13130.361844449995,53.31461406000017,53622.42663888001 2022-10-05,19:16:05.000,278,10995457,13205,0,1664997364,13130.44941647999,53.29346667000209,53622.50349720001 2022-10-05,19:16:06.000,278,10995440,13085,0,1664997365,13130.46962540999,53.29346667000209,53622.4685616 2022-10-05,19:16:07.000,278,10995467,13125,0,1664997366,13130.530252199991,53.27936841000337,53622.51747144 2022-10-05,19:16:08.000,278,10995455,13205,0,1664997367,13130.489834339991,53.321663189999526,53622.44760024 2022-10-05,19:16:09.000,278,10995437,13005,0,1664997368,13130.489834339991,53.30756493000081,53622.4685616 2022-10-05,19:16:10.000,278,10995462,12925,0,1664997369,13130.55719744,53.328712319998886,53622.580355520004 2022-10-05,19:16:11.000,278,10995409,13085,0,1664997370,13130.550461129991,53.34281058000488,53622.56638128 2022-10-05,19:16:12.000,278,10995446,13325,0,1664997371,13130.543724819996,53.39920361999975,53622.59432976001 2022-10-05,19:16:13.000,278,10995447,13285,0,1664997372,13130.590878989991,53.42035100999783,53622.64323960001 2022-10-05,19:16:14.000,278,10995435,13205,0,1664997373,13130.664978399996,53.42035100999783,53622.62926536 2022-10-05,19:16:15.000,278,10995426,13165,0,1664997374,13130.698659950001,53.385105360001035,53622.69214944001 2022-10-05,19:16:16.000,278,10995443,13365,0,1664997375,13130.685187329997,53.44854753000254,53622.650226720005 2022-10-05,19:16:17.000,278,10995455,13285,0,1664997376,13130.685187329997,53.44854753000254,53622.62227824001 2022-10-05,19:16:18.000,278,10995457,13125,0,1664997377,13130.725605189997,53.49789143999806,53622.64323960001 2022-10-05,19:16:19.000,278,10995419,13085,0,1664997378,13130.786231979997,53.48379317999934,53622.65721384 2022-10-05,19:16:20.000,278,10995434,13205,0,1664997379,13130.792968289992,53.52608796000277,53622.70612368 2022-10-05,19:16:21.000,278,10995444,13245,0,1664997380,13130.779495670002,53.561333609999565,53622.73407216 2022-10-05,19:16:22.000,278,10995449,13045,0,1664997381,13130.772759359992,53.58953013000428,53622.69214944001 2022-10-05,19:16:23.000,278,10995432,13165,0,1664997382,13130.786231979997,53.58953013000428,53622.74105928001 2022-10-05,19:16:24.000,278,10995460,13285,0,1664997383,13130.752550429992,53.63887403999979,53622.748046400004 2022-10-05,19:16:25.000,278,10995471,13005,0,1664997384,13130.691923639992,53.67411969000386,53622.82490472 2022-10-05,19:16:26.000,278,10995434,13005,0,1664997385,13130.624560539996,53.71641447000002,53622.74105928001 2022-10-05,19:16:27.000,278,10995475,12965,0,1664997386,13130.611087919991,53.75870925000345,53622.769007760005 2022-10-05,19:16:28.000,278,10995451,13165,0,1664997387,13130.644769469996,53.80805315999896,53622.782982 2022-10-05,19:16:29.000,278,10995455,13285,0,1664997388,13130.658242090001,53.786905770000885,53622.84586608 2022-10-05,19:16:30.000,278,10995446,13445,0,1664997389,13130.590878989991,53.82215141999768,53622.83887896001 2022-10-05,19:16:31.000,278,10995474,13245,0,1664997390,13130.624560539996,53.80805315999896,53622.90176304 2022-10-05,19:16:32.000,278,10995511,12925,0,1664997391,13130.550461129991,53.80805315999896,53622.79695624 2022-10-05,19:16:33.000,278,10995511,13125,0,1664997392,13130.664978399996,53.786905770000885,53622.83887896001 2022-10-05,19:16:34.000,278,10995483,12965,0,1664997393,13130.664978399996,53.74461099000473,53622.83887896001 2022-10-05,19:16:35.000,278,10995465,13045,0,1664997394,13130.766023049997,53.667070560004504,53622.915737280004 2022-10-05,19:16:36.000,278,10995460,13205,0,1664997395,13130.840122460002,53.64592316999915,53622.9227244 2022-10-05,19:16:37.000,278,10995434,13365,0,1664997396,13130.927694489998,53.54018622000149,53622.90875016001 2022-10-05,19:16:38.000,278,10995418,13165,0,1664997397,13131.015266519993,53.48379317999934,53622.90176304 2022-10-05,19:16:39.000,278,10995494,13085,0,1664997398,13131.136520099994,53.42035100999783,53622.9925956 2022-10-05,19:16:40.000,278,10995489,13285,0,1664997399,13131.277982609994,53.385105360001035,53622.95067288 2022-10-05,19:16:41.000,278,10995436,13165,0,1664997400,13131.34534570999,53.328712319998886,53622.97862136001 2022-10-05,19:16:42.000,278,10995447,13245,0,1664997401,13131.34534570999,53.335761449998245,53622.95067288 2022-10-05,19:16:43.000,278,10995474,13125,0,1664997402,13131.41270881,53.335761449998245,53622.9227244 2022-10-05,19:16:44.000,278,10995430,13085,0,1664997403,13131.49354453,53.371007100002316,53622.9925956 2022-10-05,19:16:45.000,278,10995446,13285,0,1664997404,13131.57438025,53.392154490000394,53623.06945392 2022-10-05,19:16:46.000,278,10995418,13085,0,1664997405,13131.53396239,53.44854753000254,53623.104389520005 2022-10-05,19:16:47.000,278,10995476,13325,0,1664997406,13131.459862979995,53.4555966600019,53622.99958272 2022-10-05,19:16:48.000,278,10995465,13205,0,1664997407,13131.4733356,53.49789143999806,53623.06945392 2022-10-05,19:16:49.000,278,10995436,13165,0,1664997408,13131.42618142999,53.51903883000341,53623.14631224001 2022-10-05,19:16:50.000,278,10995422,13005,0,1664997409,13131.36555463999,53.54723535000085,53623.104389520005 2022-10-05,19:16:51.000,278,10995475,13365,0,1664997410,13131.244301059989,53.59657926000364,53623.0624668 2022-10-05,19:16:52.000,278,10995439,13085,0,1664997411,13131.237564749994,53.63182491000043,53623.12535088001 2022-10-05,19:16:53.000,278,10995495,13205,0,1664997412,13131.298191539994,53.62477578000107,53623.153299360005 2022-10-05,19:16:54.000,278,10995474,13205,0,1664997413,13131.318400469994,53.667070560004504,53623.223170560006 2022-10-05,19:16:55.000,278,10995457,13085,0,1664997414,13131.33187309,53.65297229999851,53623.223170560006 2022-10-05,19:16:56.000,278,10995477,13085,0,1664997415,13131.237564749994,53.65297229999851,53623.104389520005 2022-10-05,19:16:57.000,278,10995468,13085,0,1664997416,13131.32513677999,53.63887403999979,53623.13932512 2022-10-05,19:16:58.000,278,10995464,13205,0,1664997417,13131.35208202,53.66002142999787,53623.18124784 2022-10-05,19:16:59.000,278,10995460,13085,0,1664997418,13131.399236189995,53.64592316999915,53623.17426072001 2022-10-05,19:17:00.000,278,10995446,13165,0,1664997419,13131.277982609994,53.667070560004504,53623.06945392 2022-10-05,19:17:01.000,278,10995456,13005,0,1664997420,13131.44639035999,53.64592316999915,53623.20919632 2022-10-05,19:17:02.000,278,10995485,13165,0,1664997421,13131.439654049995,53.617726650001714,53623.20919632 2022-10-05,19:17:03.000,278,10995483,13165,0,1664997422,13131.49354453,53.617726650001714,53623.21618344001 2022-10-05,19:17:04.000,278,10995471,13085,0,1664997423,13131.520489769995,53.58953013000428,53623.21618344001 2022-10-05,19:17:05.000,278,10995466,13085,0,1664997424,13131.51375346,53.57543186999828,53623.20919632 2022-10-05,19:17:06.000,278,10995433,13285,0,1664997425,13131.56764393999,53.58248099999764,53623.223170560006 2022-10-05,19:17:07.000,278,10995473,13365,0,1664997426,13131.520489769995,53.58248099999764,53623.11836376 2022-10-05,19:17:08.000,278,10995480,13125,0,1664997427,13131.61479811,53.54723535000085,53623.30002888 2022-10-05,19:17:09.000,278,10995469,13085,0,1664997428,13131.60806179999,53.53313709000213,53623.25810616 2022-10-05,19:17:10.000,278,10995465,13285,0,1664997429,13131.58785286999,53.54723535000085,53623.25810616 2022-10-05,19:17:11.000,278,10995516,13325,0,1664997430,13131.66868858999,53.54723535000085,53623.33496448 2022-10-05,19:17:12.000,278,10995455,13005,0,1664997431,13131.63500704,53.54018622000149,53623.28605464 2022-10-05,19:17:13.000,278,10995442,13285,0,1664997432,13131.60806179999,53.54018622000149,53623.31400312001 2022-10-05,19:17:14.000,278,10995457,13245,0,1664997433,13131.56764393999,53.54723535000085,53623.34195160001 2022-10-05,19:17:15.000,278,10995461,13085,0,1664997434,13131.560907629995,53.53313709000213,53623.35592584 2022-10-05,19:17:16.000,278,10995462,13285,0,1664997435,13131.480071909995,53.54723535000085,53623.28605464 2022-10-05,19:17:17.000,278,10995441,13285,0,1664997436,13131.49354453,53.46969492000062,53623.41182280001 2022-10-05,19:17:18.000,278,10995460,13365,0,1664997437,13131.4733356,53.44854753000254,53623.390861440006 2022-10-05,19:17:19.000,278,10995472,13165,0,1664997438,13131.45312667,53.441498400003184,53623.36291296001 2022-10-05,19:17:20.000,278,10995459,13085,0,1664997439,13131.34534570999,53.46264579000126,53623.29304176001 2022-10-05,19:17:21.000,278,10995486,13165,0,1664997440,13131.358818329994,53.434449270003824,53623.28605464 2022-10-05,19:17:22.000,278,10995461,13165,0,1664997441,13131.298191539994,53.434449270003824,53623.38387432001 2022-10-05,19:17:23.000,278,10995439,13405,0,1664997442,13131.311664159999,53.41330187999847,53623.36291296001 2022-10-05,19:17:24.000,278,10995443,13205,0,1664997443,13131.291455229999,53.441498400003184,53623.36291296001 2022-10-05,19:17:25.000,278,10995467,13045,0,1664997444,13131.33187309,53.385105360001035,53623.33496448 2022-10-05,19:17:26.000,278,10995473,13085,0,1664997445,13131.338609399994,53.44854753000254,53623.38387432001 2022-10-05,19:17:27.000,278,10995473,13525,0,1664997446,13131.32513677999,53.441498400003184,53623.307016 2022-10-05,19:17:28.000,278,10995488,13325,0,1664997447,13131.33187309,53.41330187999847,53623.33496448 2022-10-05,19:17:29.000,278,10995484,13045,0,1664997448,13131.358818329994,53.434449270003824,53623.39784856 2022-10-05,19:17:30.000,278,10995455,13285,0,1664997449,13131.32513677999,53.441498400003184,53623.34893872 2022-10-05,19:17:31.000,278,10995441,13165,0,1664997450,13131.291455229999,53.434449270003824,53623.307016 2022-10-05,19:17:32.000,278,10995461,13165,0,1664997451,13131.277982609994,53.434449270003824,53623.27906752 2022-10-05,19:17:33.000,278,10995458,13285,0,1664997452,13131.358818329994,53.434449270003824,53623.390861440006 2022-10-05,19:17:34.000,278,10995479,13285,0,1664997453,13131.358818329994,53.427400140004465,53623.390861440006 2022-10-05,19:17:35.000,278,10995513,13085,0,1664997454,13131.35208202,53.46969492000062,53623.369900080004 2022-10-05,19:17:36.000,278,10995504,13245,0,1664997455,13131.30492784999,53.47674404999998,53623.369900080004 2022-10-05,19:17:37.000,278,10995483,13005,0,1664997456,13131.251037369999,53.49789143999806,53623.33496448 2022-10-05,19:17:38.000,278,10995482,13005,0,1664997457,13131.210619509999,53.568382739998924,53623.33496448 2022-10-05,19:17:39.000,278,10995468,13165,0,1664997458,13131.183674269989,53.603628390002996,53623.35592584 2022-10-05,19:17:40.000,278,10995488,13285,0,1664997459,13131.149992719998,53.63182491000043,53623.35592584 2022-10-05,19:17:41.000,278,10995450,13285,0,1664997460,13131.048948069998,53.65297229999851,53623.30002888 2022-10-05,19:17:42.000,278,10995454,13045,0,1664997461,13131.001793899988,53.68821795000258,53623.32797736 2022-10-05,19:17:43.000,278,10995530,13205,0,1664997462,13131.001793899988,53.72346359999938,53623.34893872 2022-10-05,19:17:44.000,278,10995455,13245,0,1664997463,13130.920958180002,53.737561859998095,53623.28605464 2022-10-05,19:17:45.000,278,10995496,13285,0,1664997464,13130.927694489998,53.75166012000409,53623.29304176001 2022-10-05,19:17:46.000,278,10995439,13085,0,1664997465,13130.880540320002,53.77280751000217,53623.21618344001 2022-10-05,19:17:47.000,278,10995424,13165,0,1664997466,13130.766023049997,53.786905770000885,53623.20919632 2022-10-05,19:17:48.000,278,10995425,13005,0,1664997467,13130.766023049997,53.82215141999768,53623.16028648 2022-10-05,19:17:49.000,278,10995455,13085,0,1664997468,13130.813177219992,53.82215141999768,53623.21618344001 2022-10-05,19:17:50.000,278,10995471,13085,0,1664997469,13130.792968289992,53.843298810003034,53623.27906752 2022-10-05,19:17:51.000,278,10995453,13205,0,1664997470,13130.806440909997,53.85739707000175,53623.19522208001 2022-10-05,19:17:52.000,278,10995458,13085,0,1664997471,13130.745814119997,53.89264271999855,53623.16028648 2022-10-05,19:17:53.000,278,10995468,13405,0,1664997472,13130.638033160001,53.89264271999855,53623.104389520005 2022-10-05,19:17:54.000,278,10995475,13445,0,1664997473,13130.651505779992,53.90674098000454,53623.07644104001 2022-10-05,19:17:55.000,278,10995466,13045,0,1664997474,13130.644769469996,53.92788837000262,53623.17426072001 2022-10-05,19:17:56.000,278,10995411,13405,0,1664997475,13130.617824230001,53.93493750000198,53623.153299360005 2022-10-05,19:17:57.000,278,10995423,13205,0,1664997476,13130.590878989991,53.95608489000006,53623.11836376 2022-10-05,19:17:58.000,278,10995482,13045,0,1664997477,13130.55719744,53.970183149998775,53623.09740240001 2022-10-05,19:17:59.000,278,10995480,13285,0,1664997478,13130.584142679996,53.970183149998775,53623.1672736 2022-10-05,19:18:00.000,278,10995419,13205,0,1664997479,13130.523515889996,54.005428800002846,53623.17426072001 2022-10-05,19:18:01.000,278,10995457,13285,0,1664997480,13130.510043269991,54.012477930002206,53623.153299360005 2022-10-05,19:18:02.000,278,10995478,13165,0,1664997481,13130.45615279,53.99133054000413,53623.09740240001 2022-10-05,19:18:03.000,278,10995501,13045,0,1664997482,13130.462889099996,53.98428141000477,53623.07644104001 2022-10-05,19:18:04.000,278,10995473,13085,0,1664997483,13130.45615279,54.026576190000924,53623.14631224001 2022-10-05,19:18:05.000,278,10995446,13085,0,1664997484,13130.489834339991,54.026576190000924,53623.18124784 2022-10-05,19:18:06.000,278,10995472,12925,0,1664997485,13130.42920754999,54.047723579999,53623.11137664 2022-10-05,19:18:07.000,278,10995541,13085,0,1664997486,13130.483098029996,54.012477930002206,53623.034518320004 2022-10-05,19:18:08.000,278,10995501,13245,0,1664997487,13130.483098029996,54.06182183999772,53623.0624668 2022-10-05,19:18:09.000,278,10995484,13165,0,1664997488,13130.462889099996,54.03362532000028,53623.09740240001 2022-10-05,19:18:10.000,278,10995459,13325,0,1664997489,13130.46962540999,54.06182183999772,53623.083428160004 2022-10-05,19:18:11.000,278,10995423,13285,0,1664997490,13130.46962540999,54.05477270999836,53623.04849256001 2022-10-05,19:18:12.000,278,10995465,13205,0,1664997491,13130.47636172,54.068870970004355,53622.97862136001 2022-10-05,19:18:13.000,278,10995467,13245,0,1664997492,13130.51677958,54.04067444999964,53623.0624668 2022-10-05,19:18:14.000,278,10995479,13165,0,1664997493,13130.543724819996,54.047723579999,53623.02054408 2022-10-05,19:18:15.000,278,10995488,13285,0,1664997494,13130.53698851,54.019527060001565,53623.055479680006 2022-10-05,19:18:16.000,278,10995484,13285,0,1664997495,13130.489834339991,54.08296923000307,53623.00656984001 2022-10-05,19:18:17.000,278,10995437,13045,0,1664997496,13130.462889099996,54.09001836000243,53622.89477592 2022-10-05,19:18:18.000,278,10995454,13285,0,1664997497,13130.402262309995,54.10411662000115,53622.87381456 2022-10-05,19:18:19.000,278,10995454,13005,0,1664997498,13130.36858075999,54.1605096600033,53622.9227244 2022-10-05,19:18:20.000,278,10995433,13085,0,1664997499,13130.402262309995,54.22395183000481,53622.985608480005 2022-10-05,19:18:21.000,278,10995431,13085,0,1664997500,13130.35510814,54.20985356999881,53622.95067288 2022-10-05,19:18:22.000,278,10995409,12925,0,1664997501,13130.29448135,54.245099220002885,53622.97862136001 2022-10-05,19:18:23.000,278,10995472,13005,0,1664997502,13130.200173009995,54.22395183000481,53622.936698640005 2022-10-05,19:18:24.000,278,10995481,13165,0,1664997503,13130.15301884,54.26624661000096,53622.9227244 2022-10-05,19:18:25.000,278,10995479,13245,0,1664997504,13130.078919429994,54.28034486999968,53622.90176304 2022-10-05,19:18:26.000,278,10995409,13165,0,1664997505,13130.051974189999,54.2944431299984,53622.9227244 2022-10-05,19:18:27.000,278,10995419,13165,0,1664997506,13129.977874779994,54.30854139000439,53622.866827440004 2022-10-05,19:18:28.000,278,10995447,13125,0,1664997507,13129.950929539998,54.33673791000183,53622.915737280004 2022-10-05,19:18:29.000,278,10995444,13125,0,1664997508,13130.004820019989,54.32968878000247,53622.95766000001 2022-10-05,19:18:30.000,278,10995434,13085,0,1664997509,13129.964402159989,54.364934429999266,53622.94368576 2022-10-05,19:18:31.000,278,10995465,13045,0,1664997510,13129.977874779994,54.40018008000334,53622.887788800006 2022-10-05,19:18:32.000,278,10995494,13045,0,1664997511,13129.923984299989,54.44247485999949,53622.817917600005 2022-10-05,19:18:33.000,278,10995474,12925,0,1664997512,13129.910511679998,54.428376600000774,53622.80394336 2022-10-05,19:18:34.000,278,10995474,13205,0,1664997513,13129.950929539998,54.435425730000134,53622.83887896001 2022-10-05,19:18:35.000,278,10995468,13125,0,1664997514,13129.944193229989,54.45657311999821,53622.82490472 2022-10-05,19:18:36.000,278,10995430,13165,0,1664997515,13129.964402159989,54.44952398999885,53622.89477592 2022-10-05,19:18:37.000,278,10995456,12925,0,1664997516,13129.937456919994,54.4072292100027,53622.887788800006 2022-10-05,19:18:38.000,278,10995493,12925,0,1664997517,13129.917247989993,54.35083617000055,53622.90176304 2022-10-05,19:18:39.000,278,10995462,13085,0,1664997518,13129.991347399999,54.32968878000247,53622.90875016001 2022-10-05,19:18:40.000,278,10995513,13405,0,1664997519,13129.950929539998,54.30854139000439,53622.915737280004 2022-10-05,19:18:41.000,278,10995424,13205,0,1664997520,13129.917247989993,54.245099220002885,53622.84586608 2022-10-05,19:18:42.000,278,10995490,13285,0,1664997521,13129.883566439988,54.26624661000096,53622.82490472 2022-10-05,19:18:43.000,278,10995497,13205,0,1664997522,13129.863357509988,54.238050090003526,53622.817917600005 2022-10-05,19:18:44.000,278,10995450,13005,0,1664997523,13129.930720609998,54.1605096600033,53622.90176304 2022-10-05,19:18:45.000,278,10995445,13205,0,1664997524,13129.977874779994,54.16755879000266,53622.8528532 2022-10-05,19:18:46.000,278,10995454,13125,0,1664997525,13130.018292639994,54.139362269997946,53622.87381456 2022-10-05,19:18:47.000,278,10995485,13045,0,1664997526,13129.998083709994,54.13231313999859,53622.79695624 2022-10-05,19:18:48.000,278,10995446,13325,0,1664997527,13129.998083709994,54.068870970004355,53622.83189184 2022-10-05,19:18:49.000,278,10995444,13085,0,1664997528,13130.038501569994,54.068870970004355,53622.83887896001 2022-10-05,19:18:50.000,278,10995455,13445,0,1664997529,13130.072183119999,54.012477930002206,53622.85984032001 2022-10-05,19:18:51.000,278,10995447,13165,0,1664997530,13130.10586466999,53.99133054000413,53622.817917600005 2022-10-05,19:18:52.000,278,10995434,13125,0,1664997531,13130.18670038999,53.963134019999416,53622.81093048001 2022-10-05,19:18:53.000,278,10995460,13045,0,1664997532,13130.28774503999,53.92788837000262,53622.915737280004 2022-10-05,19:18:54.000,278,10995468,13285,0,1664997533,13130.220381939995,53.88559358999919,53622.88080168001 2022-10-05,19:18:55.000,278,10995440,13085,0,1664997534,13130.281008729995,53.85739707000175,53622.8528532 2022-10-05,19:18:56.000,278,10995485,13285,0,1664997535,13130.34837182999,53.829200550004316,53622.8528532 2022-10-05,19:18:57.000,278,10995441,13165,0,1664997536,13130.36858075999,53.86444620000111,53622.8528532 2022-10-05,19:18:58.000,278,10995450,13085,0,1664997537,13130.402262309995,53.81510228999832,53622.82490472 2022-10-05,19:18:59.000,278,10995462,13005,0,1664997538,13130.422471239996,53.82215141999768,53622.915737280004 2022-10-05,19:19:00.000,278,10995448,13085,0,1664997539,13130.47636172,53.779856640001526,53622.97862136001 2022-10-05,19:19:01.000,278,10995439,13085,0,1664997540,13130.43594386,53.77280751000217,53622.985608480005 2022-10-05,19:19:02.000,278,10995501,13245,0,1664997541,13130.42920754999,53.74461099000473,53622.936698640005 2022-10-05,19:19:03.000,278,10995446,13125,0,1664997542,13130.503306959996,53.68821795000258,53622.99958272 2022-10-05,19:19:04.000,278,10995495,13085,0,1664997543,13130.402262309995,53.7023162100013,53622.985608480005 2022-10-05,19:19:05.000,278,10995408,13125,0,1664997544,13130.38878968999,53.7023162100013,53623.034518320004 2022-10-05,19:19:06.000,278,10995459,13405,0,1664997545,13130.37531707,53.69526708000194,53623.055479680006 2022-10-05,19:19:07.000,278,10995454,13205,0,1664997546,13130.260799799995,53.7023162100013,53622.9925956 2022-10-05,19:19:08.000,278,10995421,13445,0,1664997547,13130.240590869995,53.69526708000194,53622.9925956 2022-10-05,19:19:09.000,278,10995476,13165,0,1664997548,13130.27427242,53.7023162100013,53623.04150544 2022-10-05,19:19:10.000,278,10995504,13245,0,1664997549,13130.200173009995,53.69526708000194,53623.04849256001 2022-10-05,19:19:11.000,278,10995461,13165,0,1664997550,13130.099128359994,53.70936534000066,53623.04849256001 2022-10-05,19:19:12.000,278,10995452,13325,0,1664997551,13129.998083709994,53.74461099000473,53622.915737280004 2022-10-05,19:19:13.000,278,10995414,13085,0,1664997552,13130.031765259999,53.779856640001526,53622.9925956 2022-10-05,19:19:14.000,278,10995496,13005,0,1664997553,13129.937456919994,53.82215141999768,53622.97163424 2022-10-05,19:19:15.000,278,10995433,13205,0,1664997554,13129.903775369989,53.843298810003034,53622.9925956 2022-10-05,19:19:16.000,278,10995473,13085,0,1664997555,13129.795994409993,53.92083924000326,53623.034518320004 2022-10-05,19:19:17.000,278,10995468,13365,0,1664997556,13129.769049169998,53.963134019999416,53623.02753120001 2022-10-05,19:19:18.000,278,10995492,13085,0,1664997557,13129.715158689993,54.012477930002206,53623.02054408 2022-10-05,19:19:19.000,278,10995414,12925,0,1664997558,13129.701686070002,54.03362532000028,53622.985608480005 2022-10-05,19:19:20.000,278,10995512,13005,0,1664997559,13129.600641420002,54.075920100003714,53622.9925956 2022-10-05,19:19:21.000,278,10995452,13045,0,1664997560,13129.607377729997,54.12526400999923,53623.034518320004 2022-10-05,19:19:22.000,278,10995444,13045,0,1664997561,13129.553487249992,54.14641140000458,53622.97862136001 2022-10-05,19:19:23.000,278,10995424,13285,0,1664997562,13129.472651529992,54.20985356999881,53622.95067288 2022-10-05,19:19:24.000,278,10995430,12925,0,1664997563,13129.573696179992,54.21690269999817,53622.99958272 2022-10-05,19:19:25.000,278,10995452,12965,0,1664997564,13129.573696179992,54.22395183000481,53622.985608480005 2022-10-05,19:19:26.000,278,10995453,13125,0,1664997565,13129.533278319992,54.252148350002244,53623.00656984001 2022-10-05,19:19:27.000,278,10995459,13245,0,1664997566,13129.492860459992,54.26624661000096,53622.90176304 2022-10-05,19:19:28.000,278,10995431,13125,0,1664997567,13129.553487249992,54.28739399999904,53622.95766000001 2022-10-05,19:19:29.000,278,10995428,13125,0,1664997568,13129.573696179992,54.27329574000032,53622.96464712 2022-10-05,19:19:30.000,278,10995473,13245,0,1664997569,13129.560223560002,54.26624661000096,53622.95766000001 2022-10-05,19:19:31.000,278,10995446,13005,0,1664997570,13129.540014630002,54.28034486999968,53622.92971152001 2022-10-05,19:19:32.000,278,10995459,13325,0,1664997571,13129.546750939997,54.28739399999904,53622.92971152001 2022-10-05,19:19:33.000,278,10995453,13125,0,1664997572,13129.627586659997,54.26624661000096,53623.04849256001 2022-10-05,19:19:34.000,278,10995452,13365,0,1664997573,13129.627586659997,54.245099220002885,53623.0624668 2022-10-05,19:19:35.000,278,10995481,13445,0,1664997574,13129.533278319992,54.245099220002885,53622.9227244 2022-10-05,19:19:36.000,278,10995452,13245,0,1664997575,13129.641059280002,54.238050090003526,53623.06945392 2022-10-05,19:19:37.000,278,10995453,13285,0,1664997576,13129.668004519997,54.195755310000095,53623.04150544 2022-10-05,19:19:38.000,278,10995418,13245,0,1664997577,13129.775785479993,54.18165705000138,53623.04150544 2022-10-05,19:19:39.000,278,10995464,13365,0,1664997578,13129.769049169998,54.1605096600033,53622.9925956 2022-10-05,19:19:40.000,278,10995454,13365,0,1664997579,13129.856621199993,54.139362269997946,53623.06945392 2022-10-05,19:19:41.000,278,10995472,13285,0,1664997580,13129.957665849994,54.06182183999772,53623.083428160004 2022-10-05,19:19:42.000,278,10995480,13205,0,1664997581,13130.018292639994,54.09001836000243,53623.09740240001 2022-10-05,19:19:43.000,278,10995443,13205,0,1664997582,13130.12607359999,54.09706749000179,53623.0624668 2022-10-05,19:19:44.000,278,10995447,13285,0,1664997583,13130.21364563,54.04067444999964,53623.11137664 2022-10-05,19:19:45.000,278,10995481,13285,0,1664997584,13130.30795396999,54.04067444999964,53623.09740240001 2022-10-05,19:19:46.000,278,10995475,13005,0,1664997585,13130.402262309995,53.977232279998134,53623.04849256001 2022-10-05,19:19:47.000,278,10995453,13165,0,1664997586,13130.46962540999,53.970183149998775,53623.01355696 2022-10-05,19:19:48.000,278,10995431,13125,0,1664997587,13130.563933749996,53.98428141000477,53622.99958272 2022-10-05,19:19:49.000,278,10995449,13285,0,1664997588,13130.752550429992,53.95608489000006,53623.153299360005 2022-10-05,19:19:50.000,278,10995480,13085,0,1664997589,13130.853595079992,53.92788837000262,53623.18124784 2022-10-05,19:19:51.000,278,10995447,13085,0,1664997590,13130.961376040003,53.92083924000326,53623.1672736 2022-10-05,19:19:52.000,278,10995413,13205,0,1664997591,13130.981584970003,53.94198663000134,53623.12535088001 2022-10-05,19:19:53.000,278,10995428,13245,0,1664997592,13131.109574859998,53.89264271999855,53623.13932512 2022-10-05,19:19:54.000,278,10995462,13125,0,1664997593,13131.230828439999,53.87854445999983,53623.2371448 2022-10-05,19:19:55.000,278,10995464,13365,0,1664997594,13131.244301059989,53.87149533000047,53623.17426072001 2022-10-05,19:19:56.000,278,10995498,13245,0,1664997595,13131.338609399994,53.829200550004316,53623.223170560006 2022-10-05,19:19:57.000,278,10995495,13125,0,1664997596,13131.44639035999,53.737561859998095,53623.272080400006 2022-10-05,19:19:58.000,278,10995454,13005,0,1664997597,13131.51375346,53.70936534000066,53623.33496448 2022-10-05,19:19:59.000,278,10995435,13045,0,1664997598,13131.601325489995,53.62477578000107,53623.390861440006 2022-10-05,19:20:00.000,278,10995472,13085,0,1664997599,13131.641743349996,53.610677520002355,53623.38387432001 2022-10-05,19:20:01.000,278,10995443,13085,0,1664997600,13131.66868858999,53.54723535000085,53623.43278416001 2022-10-05,19:20:02.000,278,10995454,13205,0,1664997601,13131.661952279996,53.52608796000277,53623.36291296001 2022-10-05,19:20:03.000,278,10995505,13205,0,1664997602,13131.709106449991,53.434449270003824,53623.41182280001 2022-10-05,19:20:04.000,278,10995480,13005,0,1664997603,13131.75626062,53.427400140004465,53623.488681120005 2022-10-05,19:20:05.000,278,10995440,13325,0,1664997604,13131.641743349996,53.392154490000394,53623.46073264001 2022-10-05,19:20:06.000,278,10995461,13005,0,1664997605,13131.66868858999,53.371007100002316,53623.57252656 2022-10-05,19:20:07.000,278,10995466,13365,0,1664997606,13131.55417132,53.321663189999526,53623.488681120005 2022-10-05,19:20:08.000,278,10995487,13405,0,1664997607,13131.601325489995,53.28641754000273,53623.60047504001 2022-10-05,19:20:09.000,278,10995471,13285,0,1664997608,13131.55417132,53.27231928000401,53623.6214364 2022-10-05,19:20:10.000,278,10995501,13285,0,1664997609,13131.48680821999,53.28641754000273,53623.61444928 2022-10-05,19:20:11.000,278,10995508,13045,0,1664997610,13131.39249988,53.29346667000209,53623.6214364 2022-10-05,19:20:12.000,278,10995489,13005,0,1664997611,13131.35208202,53.25822101999802,53623.66335912 2022-10-05,19:20:13.000,278,10995460,13285,0,1664997612,13131.34534570999,53.2441227599993,53623.76816592001 2022-10-05,19:20:14.000,278,10995473,13045,0,1664997613,13131.298191539994,53.208877110002504,53623.775153040006 2022-10-05,19:20:15.000,278,10995519,13045,0,1664997614,13131.26450998999,53.16658232999907,53623.78912728 2022-10-05,19:20:16.000,278,10995508,13085,0,1664997615,13131.190410579999,53.12428755000292,53623.775153040006 2022-10-05,19:20:17.000,278,10995478,13085,0,1664997616,13131.123047479989,53.08199276999949,53623.74021744 2022-10-05,19:20:18.000,278,10995501,13245,0,1664997617,13131.069156999998,53.096091029998206,53623.74720456001 2022-10-05,19:20:19.000,278,10995461,13285,0,1664997618,13130.954639729993,53.05379625000205,53623.7611788 2022-10-05,19:20:20.000,278,10995426,13085,0,1664997619,13130.786231979997,53.04674712000269,53623.67034624 2022-10-05,19:20:21.000,278,10995459,13245,0,1664997620,13130.907485559997,52.9974032099999,53623.872972720004 2022-10-05,19:20:22.000,278,10995465,13125,0,1664997621,13130.779495670002,52.969206690002466,53623.83803712 2022-10-05,19:20:23.000,278,10995428,13285,0,1664997622,13130.617824230001,52.976255820001825,53623.775153040006 2022-10-05,19:20:24.000,278,10995528,12925,0,1664997623,13130.543724819996,52.969206690002466,53623.86598560001 2022-10-05,19:20:25.000,278,10995475,13285,0,1664997624,13130.47636172,52.8987153900016,53623.83803712 2022-10-05,19:20:26.000,278,10995440,13205,0,1664997625,13130.341635519995,52.919862779999676,53623.87995984 2022-10-05,19:20:27.000,278,10995435,13045,0,1664997626,13130.23385456,52.89166626000224,53623.76816592001 2022-10-05,19:20:28.000,278,10995484,13205,0,1664997627,13130.13280991,52.88461713000288,53623.754191680004 2022-10-05,19:20:29.000,278,10995470,13165,0,1664997628,13130.099128359994,52.87051887000416,53623.824062880005 2022-10-05,19:20:30.000,278,10995446,13245,0,1664997629,13130.058710499994,52.81412583000201,53623.78912728 2022-10-05,19:20:31.000,278,10995510,13285,0,1664997630,13129.998083709994,52.785929310004576,53623.824062880005 2022-10-05,19:20:32.000,278,10995499,13125,0,1664997631,13129.870093819998,52.76478191999922,53623.726243200006 2022-10-05,19:20:33.000,278,10995478,13085,0,1664997632,13129.870093819998,52.72953627000243,53623.81707576001 2022-10-05,19:20:34.000,278,10995460,13365,0,1664997633,13129.809467029998,52.6519958400022,53623.69829472001 2022-10-05,19:20:35.000,278,10995501,13165,0,1664997634,13129.782521790003,52.59560280000005,53623.71226896 2022-10-05,19:20:36.000,278,10995474,13485,0,1664997635,13129.721895000002,52.623799320004764,53623.63541064 2022-10-05,19:20:37.000,278,10995466,13285,0,1664997636,13129.708422379998,52.54625889000454,53623.63541064 2022-10-05,19:20:38.000,278,10995463,13445,0,1664997637,13129.735367619993,52.46871846000431,53623.68432048 2022-10-05,19:20:39.000,278,10995480,13205,0,1664997638,13129.728631309998,52.41937455000152,53623.61444928 2022-10-05,19:20:40.000,278,10995453,13365,0,1664997639,13129.681477140002,52.384128900004725,53623.57252656 2022-10-05,19:20:41.000,278,10995490,13405,0,1664997640,13129.647795589997,52.37707976999809,53623.5166296 2022-10-05,19:20:42.000,278,10995447,13045,0,1664997641,13129.661268210002,52.36298150999937,53623.47470688 2022-10-05,19:20:43.000,278,10995467,13045,0,1664997642,13129.694949759993,52.31363760000386,53623.56553944 2022-10-05,19:20:44.000,278,10995501,13125,0,1664997643,13129.694949759993,52.327735860002576,53623.586500800004 2022-10-05,19:20:45.000,278,10995462,13045,0,1664997644,13129.647795589997,52.3065884700045,53623.558552320006 2022-10-05,19:20:46.000,278,10995487,13085,0,1664997645,13129.674740829993,52.31363760000386,53623.48169400001 2022-10-05,19:20:47.000,278,10995458,13245,0,1664997646,13129.641059280002,52.334784990001936,53623.46771976 2022-10-05,19:20:48.000,278,10995471,13085,0,1664997647,13129.647795589997,52.35593238000001,53623.43278416001 2022-10-05,19:20:49.000,278,10995480,13165,0,1664997648,13129.627586659997,52.37003063999873,53623.4467584 2022-10-05,19:20:50.000,278,10995437,13285,0,1664997649,13129.708422379998,52.42642368000088,53623.35592584 2022-10-05,19:20:51.000,278,10995458,13325,0,1664997650,13129.641059280002,52.4052762900028,53623.35592584 2022-10-05,19:20:52.000,278,10995458,13125,0,1664997651,13129.694949759993,52.391178030004085,53623.29304176001 2022-10-05,19:20:53.000,278,10995461,13245,0,1664997652,13129.742103930002,52.37707976999809,53623.390861440006 2022-10-05,19:20:54.000,278,10995456,13125,0,1664997653,13129.708422379998,52.41232542000216,53623.31400312001 2022-10-05,19:20:55.000,278,10995472,13165,0,1664997654,13129.775785479993,52.384128900004725,53623.36291296001 2022-10-05,19:20:56.000,278,10995437,13005,0,1664997655,13129.789258099998,52.391178030004085,53623.32797736 2022-10-05,19:20:57.000,278,10995444,13205,0,1664997656,13129.688213449997,52.42642368000088,53623.18823496 2022-10-05,19:20:58.000,278,10995486,13005,0,1664997657,13129.775785479993,52.44757106999896,53623.223170560006 2022-10-05,19:20:59.000,278,10995471,13285,0,1664997658,13129.849884889998,52.42642368000088,53623.30002888 2022-10-05,19:21:00.000,278,10995489,13405,0,1664997659,13129.816203339993,52.47576759000367,53623.25810616 2022-10-05,19:21:01.000,278,10995449,13205,0,1664997660,13129.883566439988,52.46871846000431,53623.31400312001 2022-10-05,19:21:02.000,278,10995450,13245,0,1664997661,13129.876830129993,52.48281672000303,53623.34195160001 2022-10-05,19:21:03.000,278,10995455,13245,0,1664997662,13129.883566439988,52.48281672000303,53623.307016 2022-10-05,19:21:04.000,278,10995454,13285,0,1664997663,13129.903775369989,52.53216062999854,53623.29304176001 2022-10-05,19:21:05.000,278,10995501,13125,0,1664997664,13129.903775369989,52.48986585000239,53623.28605464 2022-10-05,19:21:06.000,278,10995468,13005,0,1664997665,13129.903775369989,52.48986585000239,53623.307016 2022-10-05,19:21:07.000,278,10995448,13325,0,1664997666,13129.795994409993,52.525111499999184,53623.223170560006 2022-10-05,19:21:08.000,278,10995464,13245,0,1664997667,13129.917247989993,52.46871846000431,53623.307016 2022-10-05,19:21:09.000,278,10995489,13285,0,1664997668,13129.998083709994,52.37707976999809,53623.3768872 2022-10-05,19:21:10.000,278,10995439,13085,0,1664997669,13129.984611089989,52.37003063999873,53623.34893872 2022-10-05,19:21:11.000,278,10995472,13045,0,1664997670,13129.998083709994,52.4052762900028,53623.38387432001 2022-10-05,19:21:12.000,278,10995477,13325,0,1664997671,13130.011556329999,52.4052762900028,53623.27906752 2022-10-05,19:21:13.000,278,10995485,13085,0,1664997672,13130.051974189999,52.37707976999809,53623.35592584 2022-10-05,19:21:14.000,278,10995474,13205,0,1664997673,13130.078919429994,52.327735860002576,53623.34195160001 2022-10-05,19:21:15.000,278,10995501,13445,0,1664997674,13130.025028949989,52.3065884700045,53623.390861440006 2022-10-05,19:21:16.000,278,10995466,12965,0,1664997675,13130.004820019989,52.36298150999937,53623.320990240005 2022-10-05,19:21:17.000,278,10995468,13085,0,1664997676,13130.004820019989,52.285441079999146,53623.42579704 2022-10-05,19:21:18.000,278,10995480,13205,0,1664997677,13129.897039059993,52.327735860002576,53623.369900080004 2022-10-05,19:21:19.000,278,10995498,13285,0,1664997678,13129.923984299989,52.285441079999146,53623.46771976 2022-10-05,19:21:20.000,278,10995507,13125,0,1664997679,13129.910511679998,52.285441079999146,53623.439771280006 2022-10-05,19:21:21.000,278,10995461,13285,0,1664997680,13129.856621199993,52.25724456000171,53623.42579704 2022-10-05,19:21:22.000,278,10995442,13125,0,1664997681,13129.849884889998,52.21494977999828,53623.418809920004 2022-10-05,19:21:23.000,278,10995458,12965,0,1664997682,13129.735367619993,52.1938023900002,53623.40483568 2022-10-05,19:21:24.000,278,10995488,13165,0,1664997683,13129.661268210002,52.17970413000148,53623.39784856 2022-10-05,19:21:25.000,278,10995514,13125,0,1664997684,13129.701686070002,52.158556740003405,53623.43278416001 2022-10-05,19:21:26.000,278,10995445,13085,0,1664997685,13129.674740829993,52.102163700001256,53623.49566824 2022-10-05,19:21:27.000,278,10995526,13205,0,1664997686,13129.566959869997,52.08806544000254,53623.54457808 2022-10-05,19:21:28.000,278,10995491,13165,0,1664997687,13129.499596770002,52.059868919997825,53623.52361672 2022-10-05,19:21:29.000,278,10995491,13205,0,1664997688,13129.465915219997,52.04577065999911,53623.48169400001 2022-10-05,19:21:30.000,278,10995493,13005,0,1664997689,13129.371606879991,52.03167240000039,53623.48169400001 2022-10-05,19:21:31.000,278,10995466,13045,0,1664997690,13129.25708961,52.02462327000103,53623.488681120005 2022-10-05,19:21:32.000,278,10995474,13165,0,1664997691,13129.27729854,52.08806544000254,53623.54457808 2022-10-05,19:21:33.000,278,10995507,13285,0,1664997692,13129.21667175,52.03872152999975,53623.53060384001 2022-10-05,19:21:34.000,278,10995443,13285,0,1664997693,13129.06847292999,52.03167240000039,53623.56553944 2022-10-05,19:21:35.000,278,10995512,13005,0,1664997694,13129.061736619995,52.01757414000167,53623.607462160006 2022-10-05,19:21:36.000,278,10995487,13085,0,1664997695,13128.920274109994,52.03167240000039,53623.57252656 2022-10-05,19:21:37.000,278,10995472,13205,0,1664997696,13128.82596576999,52.01757414000167,53623.49566824 2022-10-05,19:21:38.000,278,10995491,12885,0,1664997697,13128.718184809994,52.01052501000231,53623.48169400001 2022-10-05,19:21:39.000,278,10995452,13045,0,1664997698,13128.671030639998,52.03872152999975,53623.537590960004 2022-10-05,19:21:40.000,278,10995439,13285,0,1664997699,13128.569985989998,52.116261959999974,53623.46771976 2022-10-05,19:21:41.000,278,10995450,13125,0,1664997700,13128.603667539988,52.07396718000382,53623.46073264001 2022-10-05,19:21:42.000,278,10995518,13045,0,1664997701,13128.522831820002,52.08806544000254,53623.50964248001 2022-10-05,19:21:43.000,278,10995505,13405,0,1664997702,13128.455468719992,52.13740934999805,53623.47470688 2022-10-05,19:21:44.000,278,10995522,13285,0,1664997703,13128.415050859992,52.17265500000212,53623.418809920004 2022-10-05,19:21:45.000,278,10995482,13085,0,1664997704,13128.320742520002,52.158556740003405,53623.4467584 2022-10-05,19:21:46.000,278,10995485,13125,0,1664997705,13128.280324660001,52.158556740003405,53623.42579704 2022-10-05,19:21:47.000,278,10995506,13325,0,1664997706,13128.219697870001,52.158556740003405,53623.3768872 2022-10-05,19:21:48.000,278,10995445,13205,0,1664997707,13128.111916909991,52.21494977999828,53623.35592584 2022-10-05,19:21:49.000,278,10995468,13165,0,1664997708,13128.09844429,52.20790064999892,53623.43278416001 2022-10-05,19:21:50.000,278,10995478,13165,0,1664997709,13128.071499049991,52.23609717000363,53623.35592584 2022-10-05,19:21:51.000,278,10995488,13205,0,1664997710,13128.05129011999,52.24314630000299,53623.30002888 2022-10-05,19:21:52.000,278,10995486,13325,0,1664997711,13127.963718089995,52.292490209998505,53623.18124784 2022-10-05,19:21:53.000,278,10995499,13085,0,1664997712,13127.97719071,52.27839194999979,53623.2371448 2022-10-05,19:21:54.000,278,10995520,13245,0,1664997713,13127.99066332999,52.31363760000386,53623.20919632 2022-10-05,19:21:55.000,278,10995497,13085,0,1664997714,13127.95024546999,52.327735860002576,53623.223170560006 2022-10-05,19:21:56.000,278,10995493,13285,0,1664997715,13127.89635499,52.37707976999809,53623.12535088001 2022-10-05,19:21:57.000,278,10995496,13405,0,1664997716,13127.963718089995,52.35593238000001,53623.14631224001 2022-10-05,19:21:58.000,278,10995485,13125,0,1664997717,13127.963718089995,52.35593238000001,53623.09740240001 2022-10-05,19:21:59.000,278,10995498,13125,0,1664997718,13128.03108118999,52.398227160003444,53623.09041528 2022-10-05,19:22:00.000,278,10995489,12885,0,1664997719,13128.07823536,52.398227160003444,53623.06945392 2022-10-05,19:22:01.000,278,10995480,13125,0,1664997720,13128.179280010001,52.341834120001295,53623.06945392 2022-10-05,19:22:02.000,278,10995450,13125,0,1664997721,13128.219697870001,52.41232542000216,53623.07644104001 2022-10-05,19:22:03.000,278,10995481,13005,0,1664997722,13128.179280010001,52.37003063999873,53622.97163424 2022-10-05,19:22:04.000,278,10995538,13285,0,1664997723,13128.266852039997,52.292490209998505,53622.9925956 2022-10-05,19:22:05.000,278,10995479,13125,0,1664997724,13128.381369310002,52.27134282000043,53622.99958272 2022-10-05,19:22:06.000,278,10995499,13045,0,1664997725,13128.482413960002,52.25724456000171,53623.00656984001 2022-10-05,19:22:07.000,278,10995504,13285,0,1664997726,13128.495886579993,52.21494977999828,53622.985608480005 2022-10-05,19:22:08.000,278,10995523,13285,0,1664997727,13128.610403849998,52.21494977999828,53622.97163424 2022-10-05,19:22:09.000,278,10995435,13205,0,1664997728,13128.697975879993,52.18675326000084,53622.9925956 2022-10-05,19:22:10.000,278,10995484,13205,0,1664997729,13128.731657429998,52.17970413000148,53622.97862136001 2022-10-05,19:22:11.000,278,10995476,13245,0,1664997730,13128.745130049989,52.158556740003405,53622.90176304 2022-10-05,19:22:12.000,278,10995498,13205,0,1664997731,13128.812493149999,52.165605870002764,53622.9227244 2022-10-05,19:22:13.000,278,10995471,13245,0,1664997732,13128.960691969995,52.102163700001256,53623.02753120001 2022-10-05,19:22:14.000,278,10995479,13285,0,1664997733,13129.001109829995,52.109212830000615,53623.00656984001 2022-10-05,19:22:15.000,278,10995502,13165,0,1664997734,13129.041527689995,52.116261959999974,53623.02054408 2022-10-05,19:22:16.000,278,10995510,13005,0,1664997735,13129.1156271,52.17265500000212,53623.02054408 2022-10-05,19:22:17.000,278,10995508,13245,0,1664997736,13129.1156271,52.13036021999869,53623.00656984001 2022-10-05,19:22:18.000,278,10995467,13325,0,1664997737,13129.15604496,52.17265500000212,53623.00656984001 2022-10-05,19:22:19.000,278,10995478,13165,0,1664997738,13129.16951757999,52.20085151999956,53622.936698640005 2022-10-05,19:22:20.000,278,10995474,13125,0,1664997739,13129.182990199995,52.18675326000084,53622.95766000001 2022-10-05,19:22:21.000,278,10995509,13365,0,1664997740,13129.284034849996,52.17265500000212,53623.06945392 2022-10-05,19:22:22.000,278,10995468,13085,0,1664997741,13129.3177164,52.22199891000491,53623.02054408 2022-10-05,19:22:23.000,278,10995463,13205,0,1664997742,13129.344661639996,52.21494977999828,53623.132338 2022-10-05,19:22:24.000,278,10995480,13205,0,1664997743,13129.351397949991,52.23609717000363,53623.055479680006 2022-10-05,19:22:25.000,278,10995459,13125,0,1664997744,13129.371606879991,52.27839194999979,53623.104389520005 2022-10-05,19:22:26.000,278,10995473,13245,0,1664997745,13129.378343190001,52.25724456000171,53623.055479680006 2022-10-05,19:22:27.000,278,10995474,13125,0,1664997746,13129.391815809991,52.25724456000171,53623.09041528 2022-10-05,19:22:28.000,278,10995476,13285,0,1664997747,13129.438969980001,52.27134282000043,53623.153299360005 2022-10-05,19:22:29.000,278,10995499,13205,0,1664997748,13129.526542009997,52.22904804000427,53623.21618344001 2022-10-05,19:22:30.000,278,10995456,13205,0,1664997749,13129.573696179992,52.27134282000043,53623.18823496 2022-10-05,19:22:31.000,278,10995497,13125,0,1664997750,13129.593905109992,52.285441079999146,53623.251119040004 2022-10-05,19:22:32.000,278,10995476,13245,0,1664997751,13129.533278319992,52.31363760000386,53623.25810616 2022-10-05,19:22:33.000,278,10995504,13045,0,1664997752,13129.526542009997,52.285441079999146,53623.27906752 2022-10-05,19:22:34.000,278,10995470,13085,0,1664997753,13129.573696179992,52.299539339997864,53623.30002888 2022-10-05,19:22:35.000,278,10995500,13285,0,1664997754,13129.661268210002,52.31363760000386,53623.34195160001 2022-10-05,19:22:36.000,278,10995469,13085,0,1664997755,13129.668004519997,52.348883250000654,53623.38387432001 2022-10-05,19:22:37.000,278,10995479,13125,0,1664997756,13129.661268210002,52.3065884700045,53623.33496448 2022-10-05,19:22:38.000,278,10995478,13285,0,1664997757,13129.654531899992,52.27839194999979,53623.36291296001 2022-10-05,19:22:39.000,278,10995483,13365,0,1664997758,13129.721895000002,52.26429369000107,53623.488681120005 2022-10-05,19:22:40.000,278,10995530,13285,0,1664997759,13129.694949759993,52.26429369000107,53623.418809920004 2022-10-05,19:22:41.000,278,10995482,13325,0,1664997760,13129.735367619993,52.21494977999828,53623.43278416001 2022-10-05,19:22:42.000,278,10995449,13405,0,1664997761,13129.802730719988,52.22199891000491,53623.52361672 2022-10-05,19:22:43.000,278,10995443,13125,0,1664997762,13129.762312860003,52.14445848000469,53623.4467584 2022-10-05,19:22:44.000,278,10995472,13285,0,1664997763,13129.769049169998,52.102163700001256,53623.49566824 2022-10-05,19:22:45.000,278,10995513,13285,0,1664997764,13129.802730719988,52.03167240000039,53623.50265536 2022-10-05,19:22:46.000,278,10995489,12925,0,1664997765,13129.816203339993,52.00347588000295,53623.42579704 2022-10-05,19:22:47.000,278,10995495,13005,0,1664997766,13129.923984299989,51.96823022999888,53623.57252656 2022-10-05,19:22:48.000,278,10995468,13165,0,1664997767,13129.917247989993,51.95413197000016,53623.62842352001 2022-10-05,19:22:49.000,278,10995465,13125,0,1664997768,13129.977874779994,51.91888632000337,53623.607462160006 2022-10-05,19:22:50.000,278,10995511,13365,0,1664997769,13129.903775369989,51.96118109999952,53623.54457808 2022-10-05,19:22:51.000,278,10995454,13285,0,1664997770,13129.957665849994,51.932984580002085,53623.63541064 2022-10-05,19:22:52.000,278,10995443,13205,0,1664997771,13129.944193229989,51.97527935999824,53623.586500800004 2022-10-05,19:22:53.000,278,10995471,13245,0,1664997772,13129.998083709994,51.940033710001444,53623.607462160006 2022-10-05,19:22:54.000,278,10995470,13365,0,1664997773,13129.964402159989,51.9470828400008,53623.62842352001 2022-10-05,19:22:55.000,278,10995464,13085,0,1664997774,13129.971138469999,51.90478806000465,53623.67733336001 2022-10-05,19:22:56.000,278,10995470,13205,0,1664997775,13129.923984299989,51.876591539999936,53623.59348792 2022-10-05,19:22:57.000,278,10995485,13285,0,1664997776,13129.937456919994,51.91888632000337,53623.60047504001 2022-10-05,19:22:58.000,278,10995481,13125,0,1664997777,13129.977874779994,51.89773892999801,53623.61444928 2022-10-05,19:22:59.000,278,10995416,13285,0,1664997778,13129.977874779994,51.84134589000314,53623.67034624 2022-10-05,19:23:00.000,278,10995506,13125,0,1664997779,13129.984611089989,51.8483950200025,53623.63541064 2022-10-05,19:23:01.000,278,10995461,13245,0,1664997780,13130.031765259999,51.82019849999779,53623.64938488001 2022-10-05,19:23:02.000,278,10995488,13205,0,1664997781,13130.10586466999,51.79905110999971,53623.69829472001 2022-10-05,19:23:03.000,278,10995483,13405,0,1664997782,13130.15301884,51.77790372000163,53623.775153040006 2022-10-05,19:23:04.000,278,10995503,13125,0,1664997783,13130.220381939995,51.756756330003554,53623.76816592001 2022-10-05,19:23:05.000,278,10995475,13085,0,1664997784,13130.24732717999,51.77790372000163,53623.74021744 2022-10-05,19:23:06.000,278,10995476,13285,0,1664997785,13130.28774503999,51.742658070004836,53623.78214016 2022-10-05,19:23:07.000,278,10995493,13085,0,1664997786,13130.27427242,51.707412420000765,53623.69829472001 2022-10-05,19:23:08.000,278,10995507,13165,0,1664997787,13130.301217659995,51.714461550000124,53623.726243200006 2022-10-05,19:23:09.000,278,10995484,13285,0,1664997788,13130.44941647999,51.658068509997975,53623.824062880005 2022-10-05,19:23:10.000,278,10995513,13165,0,1664997789,13130.40899861999,51.651019379998615,53623.80310152 2022-10-05,19:23:11.000,278,10995475,13245,0,1664997790,13130.34837182999,51.643970249999256,53623.74021744 2022-10-05,19:23:12.000,278,10995533,13165,0,1664997791,13130.422471239996,51.60872460000246,53623.84502424001 2022-10-05,19:23:13.000,278,10995446,13285,0,1664997792,13130.43594386,51.55233156000031,53623.872972720004 2022-10-05,19:23:14.000,278,10995468,13285,0,1664997793,13130.41573493,51.55233156000031,53623.85201136 2022-10-05,19:23:15.000,278,10995503,13085,0,1664997794,13130.442680169996,51.5029876500048,53623.893934080006 2022-10-05,19:23:16.000,278,10995482,13085,0,1664997795,13130.395526,51.5029876500048,53623.80310152 2022-10-05,19:23:17.000,278,10995488,13165,0,1664997796,13130.503306959996,51.467742000000726,53623.921882560004 2022-10-05,19:23:18.000,278,10995433,13285,0,1664997797,13130.43594386,51.5029876500048,53623.85201136 2022-10-05,19:23:19.000,278,10995505,13285,0,1664997798,13130.51677958,51.42544722000457,53623.85201136 2022-10-05,19:23:20.000,278,10995494,13125,0,1664997799,13130.55719744,51.44659461000265,53623.95681816 2022-10-05,19:23:21.000,278,10995488,13205,0,1664997800,13130.651505779992,51.41134895999858,53623.90790832 2022-10-05,19:23:22.000,278,10995465,13285,0,1664997801,13130.691923639992,51.45364374000201,53623.96380528001 2022-10-05,19:23:23.000,278,10995453,13005,0,1664997802,13130.678451020001,51.474791130000085,53623.86598560001 2022-10-05,19:23:24.000,278,10995457,13045,0,1664997803,13130.739077810002,51.5029876500048,53623.921882560004 2022-10-05,19:23:25.000,278,10995428,13125,0,1664997804,13130.853595079992,51.49593851999816,53623.94983104 2022-10-05,19:23:26.000,278,10995472,13085,0,1664997805,13130.860331390002,51.51003678000416,53623.921882560004 2022-10-05,19:23:27.000,278,10995476,13285,0,1664997806,13130.833386149992,51.474791130000085,53623.93585680001 2022-10-05,19:23:28.000,278,10995480,13085,0,1664997807,13130.826649839997,51.45364374000201,53624.005728 2022-10-05,19:23:29.000,278,10995505,13125,0,1664997808,13130.819913530002,51.418398089997936,53623.99874088 2022-10-05,19:23:30.000,278,10995459,13285,0,1664997809,13130.786231979997,51.43954548000329,53624.03367648001 2022-10-05,19:23:31.000,278,10995468,13085,0,1664997810,13130.873804009992,51.41134895999858,53624.05463784001 2022-10-05,19:23:32.000,278,10995521,13125,0,1664997811,13130.833386149992,51.42544722000457,53623.96380528001 2022-10-05,19:23:33.000,278,10995480,13005,0,1664997812,13130.860331390002,51.39725069999986,53623.98476664001 2022-10-05,19:23:34.000,278,10995467,13125,0,1664997813,13130.887276629997,51.34085765999771,53624.05463784001 2022-10-05,19:23:35.000,278,10995462,13125,0,1664997814,13130.900749250002,51.28446462000284,53624.061624960006 2022-10-05,19:23:36.000,278,10995462,13205,0,1664997815,13130.894012939993,51.305612010000914,53624.05463784001 2022-10-05,19:23:37.000,278,10995492,13165,0,1664997816,13130.819913530002,51.305612010000914,53623.991753760005 2022-10-05,19:23:38.000,278,10995493,13205,0,1664997817,13130.867067699997,51.32675939999899,53624.01970224 2022-10-05,19:23:39.000,278,10995444,13365,0,1664997818,13130.900749250002,51.305612010000914,53624.040663600004 2022-10-05,19:23:40.000,278,10995483,13085,0,1664997819,13130.799704600002,51.31266114000027,53624.03367648001 2022-10-05,19:23:41.000,278,10995464,13285,0,1664997820,13130.833386149992,51.298562880001555,53624.0755992 2022-10-05,19:23:42.000,278,10995466,13125,0,1664997821,13130.833386149992,51.27036636000412,53624.05463784001 2022-10-05,19:23:43.000,278,10995499,13205,0,1664997822,13130.873804009992,51.27741549000348,53624.10354768001 2022-10-05,19:23:44.000,278,10995519,13205,0,1664997823,13130.806440909997,51.298562880001555,53624.12450904 2022-10-05,19:23:45.000,278,10995499,13165,0,1664997824,13130.792968289992,51.298562880001555,53624.13848328 2022-10-05,19:23:46.000,278,10995492,13285,0,1664997825,13130.813177219992,51.32675939999899,53624.040663600004 2022-10-05,19:23:47.000,278,10995477,13205,0,1664997826,13130.806440909997,51.33380852999835,53624.159444640005 2022-10-05,19:23:48.000,278,10995454,13045,0,1664997827,13130.759286740002,51.3902015700005,53624.0755992 2022-10-05,19:23:49.000,278,10995477,13285,0,1664997828,13130.698659950001,51.38315244000114,53624.11752192 2022-10-05,19:23:50.000,278,10995496,13165,0,1664997829,13130.712132569992,51.36905418000242,53624.17341888 2022-10-05,19:23:51.000,278,10995500,13285,0,1664997830,13130.671714709992,51.36905418000242,53624.22232872001 2022-10-05,19:23:52.000,278,10995507,13365,0,1664997831,13130.691923639992,51.40429982999922,53624.1454704 2022-10-05,19:23:53.000,278,10995452,13325,0,1664997832,13130.685187329997,51.42544722000457,53624.09656056 2022-10-05,19:23:54.000,278,10995463,13205,0,1664997833,13130.638033160001,51.42544722000457,53624.12450904 2022-10-05,19:23:55.000,278,10995476,13325,0,1664997834,13130.617824230001,51.46069287000137,53624.1454704 2022-10-05,19:23:56.000,278,10995489,12925,0,1664997835,13130.489834339991,51.481840259999444,53624.10354768001 2022-10-05,19:23:57.000,278,10995444,13085,0,1664997836,13130.40899861999,51.531184170002234,53624.06861208 2022-10-05,19:23:58.000,278,10995450,13325,0,1664997837,13130.422471239996,51.54528243000095,53624.159444640005 2022-10-05,19:23:59.000,278,10995481,13125,0,1664997838,13130.301217659995,51.57347894999839,53624.11752192 2022-10-05,19:24:00.000,278,10995482,13165,0,1664997839,13130.220381939995,51.62987199000054,53624.08258632001 2022-10-05,19:24:01.000,278,10995464,13085,0,1664997840,13129.977874779994,51.658068509997975,53623.90790832 2022-10-05,19:24:02.000,278,10995450,13245,0,1664997841,13129.923984299989,51.700363290001405,53624.01271512001 2022-10-05,19:24:03.000,278,10995451,13045,0,1664997842,13129.897039059993,51.700363290001405,53624.11752192 2022-10-05,19:24:04.000,278,10995458,13005,0,1664997843,13129.795994409993,51.72855980999884,53624.02668936 2022-10-05,19:24:05.000,278,10995491,13245,0,1664997844,13129.735367619993,51.78495285000099,53624.01970224 2022-10-05,19:24:06.000,278,10995487,13205,0,1664997845,13129.668004519997,51.84134589000314,53624.08258632001 2022-10-05,19:24:07.000,278,10995481,13205,0,1664997846,13129.600641420002,51.91183719000401,53624.061624960006 2022-10-05,19:24:08.000,278,10995468,12965,0,1664997847,13129.486124149997,51.97527935999824,53624.02668936 2022-10-05,19:24:09.000,278,10995483,13165,0,1664997848,13129.33792533,52.03872152999975,53624.04765072 2022-10-05,19:24:10.000,278,10995475,13125,0,1664997849,13129.25035329999,52.14445848000469,53623.99874088 2022-10-05,19:24:11.000,278,10995471,13445,0,1664997850,13129.23688068,52.1938023900002,53623.991753760005 2022-10-05,19:24:12.000,278,10995446,13085,0,1664997851,13129.203199129995,52.27839194999979,53623.99874088 2022-10-05,19:24:13.000,278,10995508,13245,0,1664997852,13129.12909971999,52.327735860002576,53623.97777952 2022-10-05,19:24:14.000,278,10995478,13365,0,1664997853,13129.05500031,52.35593238000001,53623.9707924 2022-10-05,19:24:15.000,278,10995518,13405,0,1664997854,13129.09541817,52.4052762900028,53623.90790832 2022-10-05,19:24:16.000,278,10995469,13085,0,1664997855,13128.97416459,52.43347281000024,53623.87995984 2022-10-05,19:24:17.000,278,10995459,13125,0,1664997856,13128.920274109994,52.48986585000239,53623.83803712 2022-10-05,19:24:18.000,278,10995488,12845,0,1664997857,13128.879856249994,52.5533080200039,53623.79611440001 2022-10-05,19:24:19.000,278,10995458,13205,0,1664997858,13128.88659255999,52.5392097599979,53623.81008864 2022-10-05,19:24:20.000,278,10995469,13285,0,1664997859,13128.86638362999,52.59560280000005,53623.85201136 2022-10-05,19:24:21.000,278,10995451,13085,0,1664997860,13128.86638362999,52.58150454000133,53623.775153040006 2022-10-05,19:24:22.000,278,10995457,13165,0,1664997861,13128.852911009999,52.58150454000133,53623.68432048 2022-10-05,19:24:23.000,278,10995491,13125,0,1664997862,13128.940483039994,52.574455410001974,53623.76816592001 2022-10-05,19:24:24.000,278,10995469,13205,0,1664997863,13128.98763720999,52.54625889000454,53623.656372000005 2022-10-05,19:24:25.000,278,10995454,13045,0,1664997864,13129.001109829995,52.48281672000303,53623.64239776 2022-10-05,19:24:26.000,278,10995460,13085,0,1664997865,13129.02805506999,52.518062369999825,53623.586500800004 2022-10-05,19:24:27.000,278,10995498,13205,0,1664997866,13129.1156271,52.48986585000239,53623.56553944 2022-10-05,19:24:28.000,278,10995454,13205,0,1664997867,13129.290771159991,52.42642368000088,53623.59348792 2022-10-05,19:24:29.000,278,10995460,13245,0,1664997868,13129.331189019991,52.398227160003444,53623.67733336001 2022-10-05,19:24:30.000,278,10995480,13325,0,1664997869,13129.425497359996,52.348883250000654,53623.64239776 2022-10-05,19:24:31.000,278,10995475,13245,0,1664997870,13129.479387840001,52.285441079999146,53623.59348792 2022-10-05,19:24:32.000,278,10995474,13125,0,1664997871,13129.566959869997,52.23609717000363,53623.57951368001 2022-10-05,19:24:33.000,278,10995483,13125,0,1664997872,13129.694949759993,52.17970413000148,53623.57252656 2022-10-05,19:24:34.000,278,10995492,13245,0,1664997873,13129.789258099998,52.13740934999805,53623.55156520001 2022-10-05,19:24:35.000,278,10995497,13085,0,1664997874,13129.883566439988,52.03167240000039,53623.56553944 2022-10-05,19:24:36.000,278,10995484,13245,0,1664997875,13129.937456919994,51.96118109999952,53623.57252656 2022-10-05,19:24:37.000,278,10995453,12965,0,1664997876,13130.058710499994,51.85544415000186,53623.54457808 2022-10-05,19:24:38.000,278,10995488,13365,0,1664997877,13130.18670038999,51.742658070004836,53623.62842352001 2022-10-05,19:24:39.000,278,10995455,13285,0,1664997878,13130.27427242,51.67921590000333,53623.54457808 2022-10-05,19:24:40.000,278,10995513,13085,0,1664997879,13130.33489921,51.643970249999256,53623.60047504001 2022-10-05,19:24:41.000,278,10995480,13125,0,1664997880,13130.37531707,51.55233156000031,53623.60047504001 2022-10-05,19:24:42.000,278,10995447,13085,0,1664997881,13130.42920754999,51.51003678000416,53623.46073264001 2022-10-05,19:24:43.000,278,10995460,13205,0,1664997882,13130.530252199991,51.46069287000137,53623.55156520001 2022-10-05,19:24:44.000,278,10995450,13165,0,1664997883,13130.550461129991,51.3902015700005,53623.537590960004 2022-10-05,19:24:45.000,278,10995482,13405,0,1664997884,13130.617824230001,51.39725069999986,53623.57951368001 2022-10-05,19:24:46.000,278,10995504,13245,0,1664997885,13130.611087919991,51.3902015700005,53623.62842352001 2022-10-05,19:24:47.000,278,10995470,13245,0,1664997886,13130.584142679996,51.39725069999986,53623.56553944 2022-10-05,19:24:48.000,278,10995479,13285,0,1664997887,13130.577406370001,51.43249635000393,53623.63541064 2022-10-05,19:24:49.000,278,10995484,13245,0,1664997888,13130.563933749996,51.39725069999986,53623.64239776 2022-10-05,19:24:50.000,278,10995479,13165,0,1664997889,13130.51677958,51.43954548000329,53623.57252656 2022-10-05,19:24:51.000,278,10995474,13205,0,1664997890,13130.43594386,51.418398089997936,53623.558552320006 2022-10-05,19:24:52.000,278,10995482,13365,0,1664997891,13130.38878968999,51.481840259999444,53623.586500800004 2022-10-05,19:24:53.000,278,10995445,13325,0,1664997892,13130.341635519995,51.49593851999816,53623.66335912 2022-10-05,19:24:54.000,278,10995470,13125,0,1664997893,13130.22711824999,51.49593851999816,53623.66335912 2022-10-05,19:24:55.000,278,10995447,13365,0,1664997894,13130.17322777,51.57347894999839,53623.63541064 2022-10-05,19:24:56.000,278,10995471,12925,0,1664997895,13130.06544680999,51.58757721000438,53623.54457808 2022-10-05,19:24:57.000,278,10995454,13085,0,1664997896,13129.998083709994,51.61577373000182,53623.6214364 2022-10-05,19:24:58.000,278,10995449,13245,0,1664997897,13130.004820019989,51.67921590000333,53623.57252656 2022-10-05,19:24:59.000,278,10995451,13165,0,1664997898,13129.910511679998,51.714461550000124,53623.56553944 2022-10-05,19:25:00.000,278,10995503,13165,0,1664997899,13129.890302749998,51.77790372000163,53623.59348792 2022-10-05,19:25:01.000,278,10995464,13165,0,1664997900,13129.883566439988,51.86249328000122,53623.656372000005 2022-10-05,19:25:02.000,278,10995484,13245,0,1664997901,13129.708422379998,51.91888632000337,53623.56553944 2022-10-05,19:25:03.000,278,10995480,13285,0,1664997902,13129.647795589997,52.01052501000231,53623.55156520001 2022-10-05,19:25:04.000,278,10995463,13165,0,1664997903,13129.600641420002,52.06691805000446,53623.63541064 2022-10-05,19:25:05.000,278,10995418,13365,0,1664997904,13129.519805700002,52.14445848000469,53623.57252656 2022-10-05,19:25:06.000,278,10995416,13125,0,1664997905,13129.310980089991,52.26429369000107,53623.54457808 2022-10-05,19:25:07.000,278,10995437,13165,0,1664997906,13129.162781269995,52.27839194999979,53623.586500800004 2022-10-05,19:25:08.000,278,10995412,13005,0,1664997907,13129.02805506999,52.41937455000152,53623.57252656 2022-10-05,19:25:09.000,278,10995478,13125,0,1664997908,13128.839438389994,52.53216062999854,53623.558552320006 2022-10-05,19:25:10.000,278,10995498,13205,0,1664997909,13128.630612779998,52.61675018999813,53623.586500800004 2022-10-05,19:25:11.000,278,10995443,13085,0,1664997910,13128.462205030002,52.70838888000435,53623.55156520001 2022-10-05,19:25:12.000,278,10995478,13285,0,1664997911,13128.246643109997,52.77183104999858,53623.45374552 2022-10-05,19:25:13.000,278,10995449,12925,0,1664997912,13128.004135949996,52.90576452000096,53623.390861440006 2022-10-05,19:25:14.000,278,10995455,13285,0,1664997913,13127.78857402999,53.025599730004615,53623.42579704 2022-10-05,19:25:15.000,278,10995453,13045,0,1664997914,13127.66732044999,53.13133668000228,53623.45374552 2022-10-05,19:25:16.000,278,10995442,13245,0,1664997915,13127.445022219988,53.201827980003145,53623.369900080004 2022-10-05,19:25:17.000,278,10995463,13285,0,1664997916,13127.364186499988,53.27936841000337,53623.45374552 2022-10-05,19:25:18.000,278,10995484,12965,0,1664997917,13127.209251369997,53.39920361999975,53623.32797736 2022-10-05,19:25:19.000,278,10995445,13325,0,1664997918,13127.182306130002,53.50494057000469,53623.31400312001 2022-10-05,19:25:20.000,278,10995472,13085,0,1664997919,13127.155360889992,53.65297229999851,53623.24413192001 2022-10-05,19:25:21.000,278,10995432,13325,0,1664997920,13127.047579929997,53.77280751000217,53623.16028648 2022-10-05,19:25:22.000,278,10995423,13445,0,1664997921,13127.034107309992,53.89264271999855,53623.12535088001 2022-10-05,19:25:23.000,278,10995496,13445,0,1664997922,13127.081261480002,54.026576190000924,53623.09740240001 2022-10-05,19:25:24.000,278,10995452,13285,0,1664997923,13127.135151959992,54.11821487999987,53623.11137664 2022-10-05,19:25:25.000,278,10995506,13285,0,1664997924,13127.209251369997,54.21690269999817,53623.12535088001 2022-10-05,19:25:26.000,278,10995448,13325,0,1664997925,13127.202515060002,54.30854139000439,53623.04849256001 2022-10-05,19:25:27.000,278,10995450,13165,0,1664997926,13127.175569819992,54.39313095000398,53622.96464712 2022-10-05,19:25:28.000,278,10995466,13405,0,1664997927,13127.229460299997,54.470671380004205,53622.97163424 2022-10-05,19:25:29.000,278,10995463,13245,0,1664997928,13127.074525169992,54.55526094000379,53622.90176304 2022-10-05,19:25:30.000,278,10995469,13085,0,1664997929,13127.162097200002,54.62575224000466,53622.915737280004 2022-10-05,19:25:31.000,278,10995486,13085,0,1664997930,13127.027370999996,54.660997890001454,53622.87381456 2022-10-05,19:25:32.000,278,10995492,12925,0,1664997931,13126.973480519991,54.73148919000232,53622.84586608 2022-10-05,19:25:33.000,278,10995479,13245,0,1664997932,13126.939798970001,54.69624353999825,53622.81093048001 2022-10-05,19:25:34.000,278,10995456,13285,0,1664997933,13126.919590040001,54.75968570999976,53622.79695624 2022-10-05,19:25:35.000,278,10995500,13085,0,1664997934,13126.845490629996,54.75968570999976,53622.769007760005 2022-10-05,19:25:36.000,278,10995472,13245,0,1664997935,13126.77139121999,54.81607875000191,53622.68516232 2022-10-05,19:25:37.000,278,10995483,13245,0,1664997936,13126.73770967,54.8513243999987,53622.65721384 2022-10-05,19:25:38.000,278,10995473,13325,0,1664997937,13126.7579186,54.92886482999893,53622.58734264 2022-10-05,19:25:39.000,278,10995447,13285,0,1664997938,13126.79833646,54.97820874000172,53622.55939416 2022-10-05,19:25:40.000,278,10995471,13325,0,1664997939,13126.852226939991,55.055749170001945,53622.55939416 2022-10-05,19:25:41.000,278,10995453,13165,0,1664997940,13127.000425760001,55.09099481999874,53622.552407040006 2022-10-05,19:25:42.000,278,10995481,12925,0,1664997941,13127.087997789997,55.2108300300024,53622.47554872001 2022-10-05,19:25:43.000,278,10995523,13245,0,1664997942,13127.256405539993,55.281321330003266,53622.45458736001 2022-10-05,19:25:44.000,278,10995481,13085,0,1664997943,13127.397868049993,55.36591089000285,53622.34978056 2022-10-05,19:25:45.000,278,10995487,13165,0,1664997944,13127.599957349994,55.415254799998365,53622.39170328 2022-10-05,19:25:46.000,278,10995520,13085,0,1664997945,13127.82899188999,55.471647840000514,53622.37074192 2022-10-05,19:25:47.000,278,10995444,13205,0,1664997946,13127.90982760999,55.45050045000244,53622.34978056 2022-10-05,19:25:48.000,278,10995464,13005,0,1664997947,13128.145598459996,55.49279522999859,53622.37074192 2022-10-05,19:25:49.000,278,10995434,13165,0,1664997948,13128.327478829997,55.457549580001796,53622.433626000005 2022-10-05,19:25:50.000,278,10995482,13365,0,1664997949,13128.468941339997,55.464598710001155,53622.4685616 2022-10-05,19:25:51.000,278,10995506,13205,0,1664997950,13128.536304439993,55.457549580001796,53622.48952296 2022-10-05,19:25:52.000,278,10995518,12925,0,1664997951,13128.617140159993,55.464598710001155,53622.40567752001 2022-10-05,19:25:53.000,278,10995486,13245,0,1664997952,13128.684503259989,55.42935306000436,53622.412664640004 2022-10-05,19:25:54.000,278,10995453,13445,0,1664997953,13128.718184809994,55.422303929997724,53622.37772904001 2022-10-05,19:25:55.000,278,10995494,13445,0,1664997954,13128.88659255999,55.37296002000221,53622.44760024 2022-10-05,19:25:56.000,278,10995480,13045,0,1664997955,13128.93374673,55.35181263000413,53622.37074192 2022-10-05,19:25:57.000,278,10995470,13285,0,1664997956,13129.122363409995,55.295419590001984,53622.54541992001 2022-10-05,19:25:58.000,278,10995484,13285,0,1664997957,13129.17625389,55.33066523999878,53622.531445680004 2022-10-05,19:25:59.000,278,10995463,13285,0,1664997958,13129.310980089991,55.26722307000455,53622.58734264 2022-10-05,19:26:00.000,278,10995474,13285,0,1664997959,13129.358134260001,55.239026549999835,53622.49651008 2022-10-05,19:26:01.000,278,10995447,12925,0,1664997960,13129.438969980001,55.17558437999833,53622.601316880005 2022-10-05,19:26:02.000,278,10995454,13165,0,1664997961,13129.472651529992,55.14033873000153,53622.63625248 2022-10-05,19:26:03.000,278,10995446,13045,0,1664997962,13129.452442599992,55.0980439499981,53622.59432976001 2022-10-05,19:26:04.000,278,10995433,13245,0,1664997963,13129.438969980001,54.999356129999796,53622.601316880005 2022-10-05,19:26:05.000,278,10995492,13205,0,1664997964,13129.533278319992,54.8654226600047,53622.75503352 2022-10-05,19:26:06.000,278,10995465,13125,0,1664997965,13129.438969980001,54.76673483999912,53622.73407216 2022-10-05,19:26:07.000,278,10995526,13485,0,1664997966,13129.385079499996,54.67509615000017,53622.70612368 2022-10-05,19:26:08.000,278,10995469,13125,0,1664997967,13129.344661639996,54.59050659000059,53622.77599488 2022-10-05,19:26:09.000,278,10995429,13165,0,1664997968,13129.331189019991,54.477720510003564,53622.82490472 2022-10-05,19:26:10.000,278,10995476,13445,0,1664997969,13129.358134260001,54.4072292100027,53622.8528532 2022-10-05,19:26:11.000,278,10995474,13005,0,1664997970,13129.378343190001,54.33673791000183,53622.782982 2022-10-05,19:26:12.000,278,10995484,13125,0,1664997971,13129.385079499996,54.252148350002244,53622.81093048001 2022-10-05,19:26:13.000,278,10995478,13365,0,1664997972,13129.492860459992,54.17460792000202,53622.95067288 2022-10-05,19:26:14.000,278,10995483,13245,0,1664997973,13129.553487249992,54.09706749000179,53622.95766000001 2022-10-05,19:26:15.000,278,10995500,13165,0,1664997974,13129.580432490002,54.012477930002206,53622.9227244 2022-10-05,19:26:16.000,278,10995496,13405,0,1664997975,13129.587168799997,53.99133054000413,53622.97163424 2022-10-05,19:26:17.000,278,10995493,13325,0,1664997976,13129.566959869997,53.93493750000198,53622.985608480005 2022-10-05,19:26:18.000,278,10995465,13365,0,1664997977,13129.513069389992,53.92083924000326,53622.95766000001 2022-10-05,19:26:19.000,278,10995474,13045,0,1664997978,13129.452442599992,53.85739707000175,53622.985608480005 2022-10-05,19:26:20.000,278,10995439,13245,0,1664997979,13129.33792533,53.81510228999832,53623.083428160004 2022-10-05,19:26:21.000,278,10995506,13285,0,1664997980,13129.21667175,53.75166012000409,53623.034518320004 2022-10-05,19:26:22.000,278,10995475,13405,0,1664997981,13129.09541817,53.71641447000002,53623.11137664 2022-10-05,19:26:23.000,278,10995552,13005,0,1664997982,13128.92701041999,53.66002142999787,53623.11836376 2022-10-05,19:26:24.000,278,10995496,13245,0,1664997983,13128.731657429998,53.67411969000386,53623.12535088001 2022-10-05,19:26:25.000,278,10995505,13165,0,1664997984,13128.563249680003,53.63182491000043,53623.104389520005 2022-10-05,19:26:26.000,278,10995460,13165,0,1664997985,13128.347687759997,53.617726650001714,53623.02054408 2022-10-05,19:26:27.000,278,10995436,12965,0,1664997986,13128.206225249996,53.57543186999828,53623.034518320004 2022-10-05,19:26:28.000,278,10995474,13205,0,1664997987,13128.105180599996,53.59657926000364,53623.06945392 2022-10-05,19:26:29.000,278,10995471,13085,0,1664997988,13128.01760857,53.58953013000428,53623.11836376 2022-10-05,19:26:30.000,278,10995435,13125,0,1664997989,13127.88961867999,53.59657926000364,53623.104389520005 2022-10-05,19:26:31.000,278,10995476,13085,0,1664997990,13127.73468355,53.66002142999787,53623.02054408 2022-10-05,19:26:32.000,278,10995461,12965,0,1664997991,13127.64711151999,53.72346359999938,53623.07644104001 2022-10-05,19:26:33.000,278,10995449,13325,0,1664997992,13127.579748419994,53.8010040299996,53623.034518320004 2022-10-05,19:26:34.000,278,10995513,12965,0,1664997993,13127.337241259993,53.85034794000239,53622.94368576 2022-10-05,19:26:35.000,278,10995488,13165,0,1664997994,13127.256405539993,53.89264271999855,53623.00656984001 2022-10-05,19:26:36.000,278,10995476,13325,0,1664997995,13127.121679340002,53.92788837000262,53622.99958272 2022-10-05,19:26:37.000,278,10995471,13125,0,1664997996,13126.885908489996,53.99133054000413,53622.915737280004 2022-10-05,19:26:38.000,278,10995487,13165,0,1664997997,13126.69729181,54.04067444999964,53622.95067288 2022-10-05,19:26:39.000,278,10995461,13125,0,1664997998,13126.602983469995,54.075920100003714,53622.915737280004 2022-10-05,19:26:40.000,278,10995474,13445,0,1664997999,13126.367212619989,54.14641140000458,53622.76202064001 2022-10-05,19:26:41.000,278,10995519,13245,0,1664998000,13126.266167969989,54.195755310000095,53622.81093048001 2022-10-05,19:26:42.000,278,10995463,13205,0,1664998001,13126.151650699998,54.252148350002244,53622.769007760005 2022-10-05,19:26:43.000,278,10995463,13365,0,1664998002,13126.124705460003,54.28034486999968,53622.73407216 2022-10-05,19:26:44.000,278,10995439,13085,0,1664998003,13126.091023909998,54.35788529999991,53622.66420096 2022-10-05,19:26:45.000,278,10995500,13325,0,1664998004,13126.104496530003,54.38608182000462,53622.580355520004 2022-10-05,19:26:46.000,278,10995467,13085,0,1664998005,13126.097760219993,54.414278340002056,53622.68516232 2022-10-05,19:26:47.000,278,10995512,13125,0,1664998006,13126.091023909998,54.44247485999949,53622.62926536 2022-10-05,19:26:48.000,278,10995480,13485,0,1664998007,13126.151650699998,54.51296616000036,53622.58734264 2022-10-05,19:26:49.000,278,10995487,13365,0,1664998008,13126.131441769998,54.56935920000251,53622.5384328 2022-10-05,19:26:50.000,278,10995481,13245,0,1664998009,13126.171859629998,54.646899630002736,53622.50349720001 2022-10-05,19:26:51.000,278,10995457,13125,0,1664998010,13126.144914389988,54.710341800004244,53622.433626000005 2022-10-05,19:26:52.000,278,10995473,13245,0,1664998011,13126.286376899989,54.72444006000296,53622.46157448 2022-10-05,19:26:53.000,278,10995463,13165,0,1664998012,13126.400894169994,54.773783969998476,53622.3986904 2022-10-05,19:26:54.000,278,10995452,13085,0,1664998013,13126.481729889994,54.837226139999984,53622.37074192 2022-10-05,19:26:55.000,278,10995451,13125,0,1664998014,13126.54909298999,54.90771744000085,53622.37772904001 2022-10-05,19:26:56.000,278,10995506,13285,0,1664998015,13126.704028119995,54.98525787000108,53622.30087072 2022-10-05,19:26:57.000,278,10995475,13605,0,1664998016,13126.764654909995,55.03460178000387,53622.25894800001 2022-10-05,19:26:58.000,278,10995509,13245,0,1664998017,13126.926326349996,55.119191340003454,53622.20305104 2022-10-05,19:26:59.000,278,10995512,13365,0,1664998018,13127.162097200002,55.119191340003454,53622.2240124 2022-10-05,19:27:00.000,278,10995442,12925,0,1664998019,13127.283350780002,55.16853524999897,53622.1541412 2022-10-05,19:27:01.000,278,10995523,13045,0,1664998020,13127.431549599998,55.15443699000025,53622.1541412 2022-10-05,19:27:02.000,278,10995463,13125,0,1664998021,13127.633638899999,55.20378090000304,53622.16811544001 2022-10-05,19:27:03.000,278,10995518,13285,0,1664998022,13127.761628789995,55.19673177000368,53622.18208968 2022-10-05,19:27:04.000,278,10995465,13245,0,1664998023,13127.85593713,55.20378090000304,53622.10523136 2022-10-05,19:27:05.000,278,10995449,13285,0,1664998024,13127.99066332999,55.17558437999833,53622.16811544001 2022-10-05,19:27:06.000,278,10995456,13365,0,1664998025,13128.132125839991,55.15443699000025,53622.11221848 2022-10-05,19:27:07.000,278,10995492,13125,0,1664998026,13128.388105619997,55.119191340003454,53622.27292224 2022-10-05,19:27:08.000,278,10995496,13085,0,1664998027,13128.576722299993,55.08394568999938,53622.2938836 2022-10-05,19:27:09.000,278,10995452,13205,0,1664998028,13128.751866359999,55.062798300001305,53622.23798664001 2022-10-05,19:27:10.000,278,10995495,13245,0,1664998029,13128.92701041999,55.006405259999156,53622.25196088 2022-10-05,19:27:11.000,278,10995446,13205,0,1664998030,13129.142572339995,54.98525787000108,53622.314844960005 2022-10-05,19:27:12.000,278,10995490,13045,0,1664998031,13129.310980089991,54.98525787000108,53622.33580632001 2022-10-05,19:27:13.000,278,10995496,13125,0,1664998032,13129.492860459992,55.020503519997874,53622.28689648001 2022-10-05,19:27:14.000,278,10995467,13245,0,1664998033,13129.694949759993,55.020503519997874,53622.30785784001 2022-10-05,19:27:15.000,278,10995456,13205,0,1664998034,13129.923984299989,55.020503519997874,53622.39170328 2022-10-05,19:27:16.000,278,10995452,13205,0,1664998035,13130.15301884,55.055749170001945,53622.531445680004 2022-10-05,19:27:17.000,278,10995455,13205,0,1664998036,13130.34837182999,55.07689656000002,53622.56638128 2022-10-05,19:27:18.000,278,10995481,13205,0,1664998037,13130.550461129991,55.08394568999938,53622.62227824001 2022-10-05,19:27:19.000,278,10995483,13325,0,1664998038,13130.712132569992,55.0980439499981,53622.64323960001 2022-10-05,19:27:20.000,278,10995488,13045,0,1664998039,13130.813177219992,55.14738786000089,53622.71311080001 2022-10-05,19:27:21.000,278,10995490,13405,0,1664998040,13130.941167110002,55.15443699000025,53622.72708504 2022-10-05,19:27:22.000,278,10995466,13405,0,1664998041,13131.089365929998,55.182633509997686,53622.782982 2022-10-05,19:27:23.000,278,10995494,13045,0,1664998042,13131.237564749994,55.119191340003454,53622.90875016001 2022-10-05,19:27:24.000,278,10995477,13125,0,1664998043,13131.379027259994,55.14033873000153,53622.936698640005 2022-10-05,19:27:25.000,278,10995462,13085,0,1664998044,13131.46659928999,55.13328960000217,53623.09041528 2022-10-05,19:27:26.000,278,10995469,12965,0,1664998045,13131.51375346,55.0980439499981,53623.11836376 2022-10-05,19:27:27.000,278,10995497,13165,0,1664998046,13131.601325489995,55.08394568999938,53623.1672736 2022-10-05,19:27:28.000,278,10995514,13245,0,1664998047,13131.68889751999,55.02755265000451,53623.24413192001 2022-10-05,19:27:29.000,278,10995452,13205,0,1664998048,13131.709106449991,55.006405259999156,53623.34195160001 2022-10-05,19:27:30.000,278,10995494,13245,0,1664998049,13131.762996929996,54.99230700000044,53623.36291296001 2022-10-05,19:27:31.000,278,10995476,13405,0,1664998050,13131.742787999996,54.99230700000044,53623.41182280001 2022-10-05,19:27:32.000,278,10995469,13125,0,1664998051,13131.749524309991,54.95706135000364,53623.46073264001 2022-10-05,19:27:33.000,278,10995482,13205,0,1664998052,13131.823623719996,54.93591395999829,53623.5166296 2022-10-05,19:27:34.000,278,10995452,13285,0,1664998053,13131.837096340001,54.964110480003,53623.60047504001 2022-10-05,19:27:35.000,278,10995469,13285,0,1664998054,13131.830360029991,54.92181569999957,53623.607462160006 2022-10-05,19:27:36.000,278,10995499,13125,0,1664998055,13131.803414789996,54.92181569999957,53623.73323032 2022-10-05,19:27:37.000,278,10995456,13325,0,1664998056,13131.769733239991,54.95001222000428,53623.67034624 2022-10-05,19:27:38.000,278,10995488,13005,0,1664998057,13131.73605169,54.92181569999957,53623.79611440001 2022-10-05,19:27:39.000,278,10995422,13445,0,1664998058,13131.776469550001,54.872471790004056,53623.85899848 2022-10-05,19:27:40.000,278,10995447,13205,0,1664998059,13131.742787999996,54.90066831000149,53623.86598560001 2022-10-05,19:27:41.000,278,10995522,13205,0,1664998060,13131.729315379991,54.823127880001266,53623.93585680001 2022-10-05,19:27:42.000,278,10995486,13205,0,1664998061,13131.68889751999,54.78788223000447,53623.98476664001 2022-10-05,19:27:43.000,278,10995424,13125,0,1664998062,13131.60806179999,54.74558745000104,53624.02668936 2022-10-05,19:27:44.000,278,10995486,13245,0,1664998063,13131.50701714999,54.72444006000296,53623.93585680001 2022-10-05,19:27:45.000,278,10995458,13285,0,1664998064,13131.49354453,54.68919440999889,53624.040663600004 2022-10-05,19:27:46.000,278,10995457,13325,0,1664998065,13131.36555463999,54.703292670004885,53624.04765072 2022-10-05,19:27:47.000,278,10995467,13245,0,1664998066,13131.37229095,54.703292670004885,53624.11752192 2022-10-05,19:27:48.000,278,10995452,13085,0,1664998067,13131.32513677999,54.62575224000466,53624.15245752001 2022-10-05,19:27:49.000,278,10995470,12925,0,1664998068,13131.210619509999,54.646899630002736,53624.110534800006 2022-10-05,19:27:50.000,278,10995448,13085,0,1664998069,13131.163465339989,54.653948760002095,53624.1454704 2022-10-05,19:27:51.000,278,10995490,13285,0,1664998070,13131.055684379993,54.62575224000466,53624.089573440004 2022-10-05,19:27:52.000,278,10995477,13045,0,1664998071,13131.028739139998,54.660997890001454,53624.17341888 2022-10-05,19:27:53.000,278,10995458,12925,0,1664998072,13130.914221869993,54.72444006000296,53624.159444640005 2022-10-05,19:27:54.000,278,10995424,13165,0,1664998073,13130.853595079992,54.773783969998476,53624.06861208 2022-10-05,19:27:55.000,278,10995439,13285,0,1664998074,13130.826649839997,54.773783969998476,53624.09656056 2022-10-05,19:27:56.000,278,10995429,13005,0,1664998075,13130.799704600002,54.8513243999987,53624.17341888 2022-10-05,19:27:57.000,278,10995455,13165,0,1664998076,13130.739077810002,54.886570050002774,53624.110534800006 2022-10-05,19:27:58.000,278,10995482,13045,0,1664998077,13130.644769469996,54.92181569999957,53624.089573440004 2022-10-05,19:27:59.000,278,10995470,13045,0,1664998078,13130.732341499992,54.95001222000428,53624.11752192 2022-10-05,19:28:00.000,278,10995487,13085,0,1664998079,13130.725605189997,55.03460178000387,53624.13848328 2022-10-05,19:28:01.000,278,10995483,13165,0,1664998080,13130.671714709992,55.07689656000002,53624.005728 2022-10-05,19:28:02.000,278,10995496,13045,0,1664998081,13130.685187329997,55.112142210004095,53624.01970224 2022-10-05,19:28:03.000,278,10995468,12885,0,1664998082,13130.712132569992,55.13328960000217,53624.05463784001 2022-10-05,19:28:04.000,278,10995464,13165,0,1664998083,13130.712132569992,55.19673177000368,53624.089573440004 2022-10-05,19:28:05.000,278,10995489,13205,0,1664998084,13130.678451020001,55.26017393999791,53623.98476664001 2022-10-05,19:28:06.000,278,10995493,13085,0,1664998085,13130.543724819996,55.295419590001984,53623.93585680001 2022-10-05,19:28:07.000,278,10995533,13165,0,1664998086,13130.597615300001,55.33771436999814,53624.005728 2022-10-05,19:28:08.000,278,10995468,13125,0,1664998087,13130.584142679996,55.38000915000157,53623.991753760005 2022-10-05,19:28:09.000,278,10995459,13045,0,1664998088,13130.563933749996,55.37296002000221,53623.93585680001 2022-10-05,19:28:10.000,278,10995477,13245,0,1664998089,13130.563933749996,55.408205669999006,53623.94983104 2022-10-05,19:28:11.000,278,10995437,13205,0,1664998090,13130.55719744,55.422303929997724,53623.942843920006 2022-10-05,19:28:12.000,278,10995440,13205,0,1664998091,13130.590878989991,55.415254799998365,53623.85899848 2022-10-05,19:28:13.000,278,10995432,13125,0,1664998092,13130.678451020001,55.408205669999006,53623.90790832 2022-10-05,19:28:14.000,278,10995437,13285,0,1664998093,13130.772759359992,55.408205669999006,53623.921882560004 2022-10-05,19:28:15.000,278,10995463,13125,0,1664998094,13130.826649839997,55.36591089000285,53623.87995984 2022-10-05,19:28:16.000,278,10995497,13245,0,1664998095,13130.880540320002,55.408205669999006,53623.81008864 2022-10-05,19:28:17.000,278,10995441,13085,0,1664998096,13130.914221869993,55.44345132000308,53623.7611788 2022-10-05,19:28:18.000,278,10995497,13245,0,1664998097,13131.116311169993,55.471647840000514,53623.76816592001 2022-10-05,19:28:19.000,278,10995448,13285,0,1664998098,13131.224092129989,55.45050045000244,53623.80310152 2022-10-05,19:28:20.000,278,10995440,13245,0,1664998099,13131.32513677999,55.54918827000074,53623.83803712 2022-10-05,19:28:21.000,278,10995451,13165,0,1664998100,13131.439654049995,55.57033565999882,53623.79611440001 2022-10-05,19:28:22.000,278,10995468,13005,0,1664998101,13131.48680821999,55.62672870000097,53623.85201136 2022-10-05,19:28:23.000,278,10995413,13125,0,1664998102,13131.520489769995,55.71836738999991,53623.80310152 2022-10-05,19:28:24.000,278,10995484,13045,0,1664998103,13131.52722607999,55.83820260000357,53623.824062880005 2022-10-05,19:28:25.000,278,10995457,13325,0,1664998104,13131.53396239,55.89459563999844,53623.78214016 2022-10-05,19:28:26.000,278,10995445,13165,0,1664998105,13131.53396239,55.97918519999803,53623.74720456001 2022-10-05,19:28:27.000,278,10995440,13445,0,1664998106,13131.4733356,56.06377476000489,53623.69829472001 2022-10-05,19:28:28.000,278,10995460,13245,0,1664998107,13131.49354453,56.091971280002326,53623.73323032 2022-10-05,19:28:29.000,278,10995489,13085,0,1664998108,13131.54743500999,56.155413450003834,53623.81707576001 2022-10-05,19:28:30.000,278,10995424,13125,0,1664998109,13131.56764393999,56.21180648999871,53623.83803712 2022-10-05,19:28:31.000,278,10995449,13165,0,1664998110,13131.59458918,56.24705214000278,53623.78912728 2022-10-05,19:28:32.000,278,10995492,13165,0,1664998111,13131.51375346,56.29639604999829,53623.754191680004 2022-10-05,19:28:33.000,278,10995470,13165,0,1664998112,13131.57438025,56.36688734999916,53623.78214016 2022-10-05,19:28:34.000,278,10995479,13285,0,1664998113,13131.58785286999,56.44442777999939,53623.85201136 2022-10-05,19:28:35.000,278,10995473,13245,0,1664998114,13131.540698699995,56.47967343000346,53623.84502424001 2022-10-05,19:28:36.000,278,10995466,13285,0,1664998115,13131.480071909995,56.48672256000282,53623.80310152 2022-10-05,19:28:37.000,278,10995455,13165,0,1664998116,13131.540698699995,56.53606646999833,53623.893934080006 2022-10-05,19:28:38.000,278,10995478,13445,0,1664998117,13131.50701714999,56.550164730004326,53623.84502424001 2022-10-05,19:28:39.000,278,10995409,13285,0,1664998118,13131.4733356,56.58541038000112,53623.83803712 2022-10-05,19:28:40.000,278,10995487,13085,0,1664998119,13131.33187309,56.564262990003044,53623.83105 2022-10-05,19:28:41.000,278,10995413,13005,0,1664998120,13131.318400469994,56.54311559999769,53623.85201136 2022-10-05,19:28:42.000,278,10995508,13245,0,1664998121,13131.34534570999,56.550164730004326,53623.91489544001 2022-10-05,19:28:43.000,278,10995461,13285,0,1664998122,13131.311664159999,56.514919080000254,53623.9009212 2022-10-05,19:28:44.000,278,10995455,12925,0,1664998123,13131.318400469994,56.43737865000003,53623.88694696001 2022-10-05,19:28:45.000,278,10995469,13085,0,1664998124,13131.34534570999,56.44442777999939,53623.9707924 2022-10-05,19:28:46.000,278,10995440,13285,0,1664998125,13131.251037369999,56.388034740004514,53623.88694696001 2022-10-05,19:28:47.000,278,10995399,13085,0,1664998126,13131.277982609994,56.36688734999916,53623.95681816 2022-10-05,19:28:48.000,278,10995435,13125,0,1664998127,13131.28471891999,56.331641700002365,53623.92886968 2022-10-05,19:28:49.000,278,10995472,13085,0,1664998128,13131.318400469994,56.30344517999765,53623.94983104 2022-10-05,19:28:50.000,278,10995457,13165,0,1664998129,13131.318400469994,56.31049431000429,53623.91489544001 2022-10-05,19:28:51.000,278,10995459,13165,0,1664998130,13131.36555463999,56.2611504000015,53623.991753760005 2022-10-05,19:28:52.000,278,10995499,13325,0,1664998131,13131.38576356999,56.21885561999807,53623.94983104 2022-10-05,19:28:53.000,278,10995476,13445,0,1664998132,13131.45312667,56.16951171000255,53624.01271512001 2022-10-05,19:28:54.000,278,10995474,12885,0,1664998133,13131.439654049995,56.16951171000255,53624.01970224 2022-10-05,19:28:55.000,278,10995507,13245,0,1664998134,13131.480071909995,56.16951171000255,53624.01970224 2022-10-05,19:28:56.000,278,10995432,13245,0,1664998135,13131.45312667,56.113118670000404,53624.02668936 2022-10-05,19:28:57.000,278,10995491,13085,0,1664998136,13131.439654049995,56.06377476000489,53624.03367648001 2022-10-05,19:28:58.000,278,10995468,13285,0,1664998137,13131.43291774,56.042627369999536,53624.0755992 2022-10-05,19:28:59.000,278,10995477,12965,0,1664998138,13131.291455229999,56.049676499998895,53624.01271512001 2022-10-05,19:29:00.000,278,10995456,13165,0,1664998139,13131.33187309,56.03557824000018,53624.10354768001 2022-10-05,19:29:01.000,278,10995495,13325,0,1664998140,13131.291455229999,56.00738172000274,53624.1454704 2022-10-05,19:29:02.000,278,10995473,13045,0,1664998141,13131.210619509999,56.03557824000018,53624.089573440004 2022-10-05,19:29:03.000,278,10995480,12925,0,1664998142,13131.190410579999,55.96508693999931,53624.1454704 2022-10-05,19:29:04.000,278,10995471,13365,0,1664998143,13131.082629619988,55.97918519999803,53624.13848328 2022-10-05,19:29:05.000,278,10995480,13005,0,1664998144,13131.022002829988,55.93689042000187,53624.12450904 2022-10-05,19:29:06.000,278,10995453,13285,0,1664998145,13131.028739139998,55.929841290002514,53624.0755992 2022-10-05,19:29:07.000,278,10995466,13085,0,1664998146,13130.981584970003,55.929841290002514,53624.01970224 2022-10-05,19:29:08.000,278,10995485,13245,0,1664998147,13130.840122460002,55.93689042000187,53623.92886968 2022-10-05,19:29:09.000,278,10995487,13045,0,1664998148,13130.974848659993,55.90869390000444,53624.01970224 2022-10-05,19:29:10.000,278,10995452,13245,0,1664998149,13130.988321279998,55.83820260000357,53624.09656056 2022-10-05,19:29:11.000,278,10995490,13005,0,1664998150,13130.934430799993,55.83820260000357,53624.040663600004 2022-10-05,19:29:12.000,278,10995500,13085,0,1664998151,13130.934430799993,55.78180956000142,53623.98476664001 2022-10-05,19:29:13.000,278,10995487,13125,0,1664998152,13131.001793899988,55.77476043000206,53623.97777952 2022-10-05,19:29:14.000,278,10995500,13285,0,1664998153,13131.022002829988,55.72541651999927,53624.05463784001 2022-10-05,19:29:15.000,278,10995447,13365,0,1664998154,13130.968112349998,55.67607261000376,53623.95681816 2022-10-05,19:29:16.000,278,10995421,13285,0,1664998155,13130.914221869993,55.697220000001835,53623.94983104 2022-10-05,19:29:17.000,278,10995472,13245,0,1664998156,13130.927694489998,55.66197434999776,53624.005728 2022-10-05,19:29:18.000,278,10995496,13165,0,1664998157,13130.786231979997,55.61967957000161,53623.95681816 2022-10-05,19:29:19.000,278,10995472,13125,0,1664998158,13130.786231979997,55.58443392000481,53623.95681816 2022-10-05,19:29:20.000,278,10995515,13285,0,1664998159,13130.691923639992,55.59148305000417,53623.98476664001 2022-10-05,19:29:21.000,278,10995486,12925,0,1664998160,13130.51677958,55.62672870000097,53623.7611788 2022-10-05,19:29:22.000,278,10995479,13285,0,1664998161,13130.530252199991,55.60558131000289,53623.90790832 2022-10-05,19:29:23.000,278,10995447,13285,0,1664998162,13130.442680169996,55.62672870000097,53623.921882560004 2022-10-05,19:29:24.000,278,10995487,13245,0,1664998163,13130.341635519995,55.654925219998404,53623.872972720004 2022-10-05,19:29:25.000,278,10995440,13125,0,1664998164,13130.34837182999,55.62672870000097,53623.872972720004 2022-10-05,19:29:26.000,278,10995464,13085,0,1664998165,13130.25406349,55.647876089999045,53623.872972720004 2022-10-05,19:29:27.000,278,10995480,13245,0,1664998166,13130.17322777,55.67607261000376,53623.86598560001 2022-10-05,19:29:28.000,278,10995449,13165,0,1664998167,13130.14628252999,55.690170870002476,53623.78912728 2022-10-05,19:29:29.000,278,10995494,13165,0,1664998168,13130.119337289994,55.683121740003116,53623.83105 2022-10-05,19:29:30.000,278,10995472,13125,0,1664998169,13130.06544680999,55.6690234800044,53623.78214016 2022-10-05,19:29:31.000,278,10995452,13165,0,1664998170,13129.991347399999,55.61967957000161,53623.705281840004 2022-10-05,19:29:32.000,278,10995439,13285,0,1664998171,13130.011556329999,55.59148305000417,53623.656372000005 2022-10-05,19:29:33.000,278,10995443,13285,0,1664998172,13130.051974189999,55.54213914000138,53623.74021744 2022-10-05,19:29:34.000,278,10995452,12965,0,1664998173,13130.011556329999,55.520991750003304,53623.7611788 2022-10-05,19:29:35.000,278,10995466,13245,0,1664998174,13130.04523787999,55.43640219000372,53623.71226896 2022-10-05,19:29:36.000,278,10995506,13085,0,1664998175,13129.944193229989,55.45050045000244,53623.66335912 2022-10-05,19:29:37.000,278,10995494,13365,0,1664998176,13129.937456919994,55.40115653999965,53623.60047504001 2022-10-05,19:29:38.000,278,10995464,13085,0,1664998177,13129.998083709994,55.38705828000093,53623.60047504001 2022-10-05,19:29:39.000,278,10995454,13285,0,1664998178,13129.977874779994,55.344763500004774,53623.62842352001 2022-10-05,19:29:40.000,278,10995486,13125,0,1664998179,13129.984611089989,55.344763500004774,53623.55156520001 2022-10-05,19:29:41.000,278,10995443,13165,0,1664998180,13130.08565573999,55.3095178500007,53623.63541064 2022-10-05,19:29:42.000,278,10995484,13205,0,1664998181,13130.099128359994,55.288370460002625,53623.558552320006 2022-10-05,19:29:43.000,278,10995487,13165,0,1664998182,13130.15301884,55.27427220000391,53623.57252656 2022-10-05,19:29:44.000,278,10995511,13405,0,1664998183,13130.179964079995,55.246075679999194,53623.54457808 2022-10-05,19:29:45.000,278,10995478,13365,0,1664998184,13130.240590869995,55.17558437999833,53623.55156520001 2022-10-05,19:29:46.000,278,10995424,13445,0,1664998185,13130.281008729995,55.20378090000304,53623.56553944 2022-10-05,19:29:47.000,278,10995484,13085,0,1664998186,13130.321426589995,55.15443699000025,53623.50964248001 2022-10-05,19:29:48.000,278,10995462,13325,0,1664998187,13130.32816289999,55.14738786000089,53623.5166296 2022-10-05,19:29:49.000,278,10995464,12965,0,1664998188,13130.45615279,55.048700040002586,53623.60047504001 2022-10-05,19:29:50.000,278,10995515,13285,0,1664998189,13130.49657065,55.013454389998515,53623.56553944 2022-10-05,19:29:51.000,278,10995405,13005,0,1664998190,13130.503306959996,54.95706135000364,53623.558552320006 2022-10-05,19:29:52.000,278,10995466,13205,0,1664998191,13130.597615300001,54.91476657000021,53623.59348792 2022-10-05,19:29:53.000,278,10995448,13445,0,1664998192,13130.563933749996,54.8654226600047,53623.60047504001 2022-10-05,19:29:54.000,278,10995468,13045,0,1664998193,13130.563933749996,54.8513243999987,53623.50964248001 2022-10-05,19:29:55.000,278,10995457,13285,0,1664998194,13130.55719744,54.780833099997835,53623.64938488001 2022-10-05,19:29:56.000,278,10995453,13045,0,1664998195,13130.563933749996,54.73148919000232,53623.63541064 2022-10-05,19:29:57.000,278,10995464,13285,0,1664998196,13130.570670059991,54.710341800004244,53623.6913076 2022-10-05,19:29:58.000,278,10995458,13125,0,1664998197,13130.530252199991,54.73853832000168,53623.61444928 2022-10-05,19:29:59.000,278,10995432,13285,0,1664998198,13130.550461129991,54.68919440999889,53623.73323032 2022-10-05,19:30:00.000,278,10995475,13125,0,1664998199,13130.530252199991,54.69624353999825,53623.67034624 2022-10-05,19:30:01.000,278,10995473,13245,0,1664998200,13130.489834339991,54.69624353999825,53623.726243200006 2022-10-05,19:30:02.000,278,10995467,13325,0,1664998201,13130.41573493,54.7173909300036,53623.64938488001 2022-10-05,19:30:03.000,278,10995426,13325,0,1664998202,13130.442680169996,54.68214527999953,53623.71226896 2022-10-05,19:30:04.000,278,10995457,13285,0,1664998203,13130.442680169996,54.68214527999953,53623.705281840004 2022-10-05,19:30:05.000,278,10995438,13245,0,1664998204,13130.41573493,54.68214527999953,53623.726243200006 2022-10-05,19:30:06.000,278,10995424,13205,0,1664998205,13130.36858075999,54.653948760002095,53623.726243200006 2022-10-05,19:30:07.000,278,10995457,13325,0,1664998206,13130.361844449995,54.653948760002095,53623.705281840004 2022-10-05,19:30:08.000,278,10995461,13285,0,1664998207,13130.32816289999,54.67509615000017,53623.71226896 2022-10-05,19:30:09.000,278,10995467,13005,0,1664998208,13130.301217659995,54.653948760002095,53623.67034624 2022-10-05,19:30:10.000,278,10995485,13285,0,1664998209,13130.301217659995,54.660997890001454,53623.64938488001 2022-10-05,19:30:11.000,278,10995490,13405,0,1664998210,13130.31469028,54.63280137000402,53623.71925608001 2022-10-05,19:30:12.000,278,10995461,13165,0,1664998211,13130.341635519995,54.611653979998664,53623.71925608001 2022-10-05,19:30:13.000,278,10995480,12965,0,1664998212,13130.34837182999,54.56935920000251,53623.7611788 2022-10-05,19:30:14.000,278,10995457,13045,0,1664998213,13130.36858075999,54.505917030001,53623.79611440001 2022-10-05,19:30:15.000,278,10995517,13285,0,1664998214,13130.361844449995,54.505917030001,53623.78214016 2022-10-05,19:30:16.000,278,10995491,13205,0,1664998215,13130.395526,54.470671380004205,53623.68432048 2022-10-05,19:30:17.000,278,10995480,13325,0,1664998216,13130.36858075999,54.421327470001415,53623.69829472001 2022-10-05,19:30:18.000,278,10995479,13245,0,1664998217,13130.40899861999,54.39313095000398,53623.73323032 2022-10-05,19:30:19.000,278,10995462,13125,0,1664998218,13130.44941647999,54.34378704000119,53623.79611440001 2022-10-05,19:30:20.000,278,10995501,13325,0,1664998219,13130.489834339991,54.30854139000439,53623.824062880005 2022-10-05,19:30:21.000,278,10995443,13245,0,1664998220,13130.530252199991,54.27329574000032,53623.78912728 2022-10-05,19:30:22.000,278,10995442,13285,0,1664998221,13130.47636172,54.252148350002244,53623.80310152 2022-10-05,19:30:23.000,278,10995438,13205,0,1664998222,13130.51677958,54.20985356999881,53623.83105 2022-10-05,19:30:24.000,278,10995479,13445,0,1664998223,13130.530252199991,54.202804439999454,53623.79611440001 2022-10-05,19:30:25.000,278,10995489,13205,0,1664998224,13130.523515889996,54.188706180000736,53623.83105 2022-10-05,19:30:26.000,278,10995496,13245,0,1664998225,13130.483098029996,54.195755310000095,53623.79611440001 2022-10-05,19:30:27.000,278,10995441,13245,0,1664998226,13130.41573493,54.17460792000202,53623.775153040006 2022-10-05,19:30:28.000,278,10995477,13205,0,1664998227,13130.422471239996,54.13231313999859,53623.81707576001 2022-10-05,19:30:29.000,278,10995472,13125,0,1664998228,13130.44941647999,54.09706749000179,53623.85201136 2022-10-05,19:30:30.000,278,10995481,13285,0,1664998229,13130.41573493,54.139362269997946,53623.86598560001 2022-10-05,19:30:31.000,278,10995483,13245,0,1664998230,13130.42920754999,54.15346053000394,53623.80310152 2022-10-05,19:30:32.000,278,10995443,13125,0,1664998231,13130.382053379995,54.1605096600033,53623.81008864 2022-10-05,19:30:33.000,278,10995454,13085,0,1664998232,13130.40899861999,54.18165705000138,53623.80310152 2022-10-05,19:30:34.000,278,10995487,13205,0,1664998233,13130.47636172,54.16755879000266,53623.81707576001 2022-10-05,19:30:35.000,278,10995481,13085,0,1664998234,13130.543724819996,54.18165705000138,53623.83105 2022-10-05,19:30:36.000,278,10995475,13325,0,1664998235,13130.563933749996,54.188706180000736,53623.85899848 2022-10-05,19:30:37.000,278,10995444,13085,0,1664998236,13130.685187329997,54.20985356999881,53623.88694696001 2022-10-05,19:30:38.000,278,10995474,13245,0,1664998237,13130.698659950001,54.21690269999817,53623.86598560001 2022-10-05,19:30:39.000,278,10995465,13205,0,1664998238,13130.651505779992,54.28034486999968,53623.7611788 2022-10-05,19:30:40.000,278,10995471,13045,0,1664998239,13130.779495670002,54.28034486999968,53623.81008864 2022-10-05,19:30:41.000,278,10995482,13045,0,1664998240,13130.826649839997,54.2944431299984,53623.83105 2022-10-05,19:30:42.000,278,10995460,13245,0,1664998241,13130.806440909997,54.34378704000119,53623.775153040006 2022-10-05,19:30:43.000,278,10995473,13285,0,1664998242,13130.806440909997,54.31559052000375,53623.78214016 2022-10-05,19:30:44.000,278,10995521,13165,0,1664998243,13130.860331390002,54.34378704000119,53623.78912728 2022-10-05,19:30:45.000,278,10995452,13405,0,1664998244,13130.867067699997,54.32968878000247,53623.85201136 2022-10-05,19:30:46.000,278,10995463,12965,0,1664998245,13130.833386149992,54.34378704000119,53623.85201136 2022-10-05,19:30:47.000,278,10995455,13285,0,1664998246,13130.840122460002,54.35083617000055,53623.83105 2022-10-05,19:30:48.000,278,10995480,13325,0,1664998247,13130.840122460002,54.39313095000398,53623.83803712 2022-10-05,19:30:49.000,278,10995476,13205,0,1664998248,13130.860331390002,54.414278340002056,53623.78912728 2022-10-05,19:30:50.000,278,10995478,13085,0,1664998249,13130.819913530002,54.44952398999885,53623.80310152 2022-10-05,19:30:51.000,278,10995455,13285,0,1664998250,13130.860331390002,54.421327470001415,53623.85201136 2022-10-05,19:30:52.000,278,10995486,13285,0,1664998251,13130.907485559997,54.45657311999821,53623.83803712 2022-10-05,19:30:53.000,278,10995452,13245,0,1664998252,13130.981584970003,54.435425730000134,53623.85899848 2022-10-05,19:30:54.000,278,10995437,13285,0,1664998253,13130.954639729993,54.463622250004846,53623.83105 2022-10-05,19:30:55.000,278,10995439,13245,0,1664998254,13130.988321279998,54.477720510003564,53623.88694696001 2022-10-05,19:30:56.000,278,10995485,13245,0,1664998255,13130.961376040003,54.49181877000228,53623.88694696001 2022-10-05,19:30:57.000,278,10995457,13205,0,1664998256,13130.974848659993,54.48476964000292,53623.83803712 2022-10-05,19:30:58.000,278,10995469,13245,0,1664998257,13130.954639729993,54.5411626799978,53623.83105 2022-10-05,19:30:59.000,278,10995492,13205,0,1664998258,13131.015266519993,54.52001528999972,53623.92886968 2022-10-05,19:31:00.000,278,10995460,13085,0,1664998259,13130.988321279998,54.55526094000379,53623.87995984 2022-10-05,19:31:01.000,278,10995477,13285,0,1664998260,13130.988321279998,54.55526094000379,53623.88694696001 2022-10-05,19:31:02.000,278,10995487,12965,0,1664998261,13130.941167110002,54.56231007000315,53623.872972720004 2022-10-05,19:31:03.000,278,10995499,12925,0,1664998262,13130.988321279998,54.604604849999305,53623.95681816 2022-10-05,19:31:04.000,278,10995513,13325,0,1664998263,13130.981584970003,54.55526094000379,53623.942843920006 2022-10-05,19:31:05.000,278,10995470,13085,0,1664998264,13130.954639729993,54.57640833000187,53623.921882560004 2022-10-05,19:31:06.000,278,10995526,13245,0,1664998265,13130.968112349998,54.58345746000123,53623.921882560004 2022-10-05,19:31:07.000,278,10995489,13125,0,1664998266,13130.954639729993,54.56231007000315,53623.893934080006 2022-10-05,19:31:08.000,278,10995471,13045,0,1664998267,13131.022002829988,54.56935920000251,53623.92886968 2022-10-05,19:31:09.000,278,10995471,13365,0,1664998268,13131.116311169993,54.53411354999844,53623.9707924 2022-10-05,19:31:10.000,278,10995479,13325,0,1664998269,13131.096102239993,54.54821181000443,53623.93585680001 2022-10-05,19:31:11.000,278,10995501,13045,0,1664998270,13131.123047479989,54.52706441999908,53623.872972720004 2022-10-05,19:31:12.000,278,10995464,13245,0,1664998271,13131.203883199989,54.52001528999972,53623.93585680001 2022-10-05,19:31:13.000,278,10995460,13165,0,1664998272,13131.30492784999,54.5411626799978,53623.991753760005 2022-10-05,19:31:14.000,278,10995420,13205,0,1664998273,13131.34534570999,54.5411626799978,53623.97777952 2022-10-05,19:31:15.000,278,10995469,13285,0,1664998274,13131.318400469994,54.48476964000292,53623.98476664001 2022-10-05,19:31:16.000,278,10995474,13165,0,1664998275,13131.37229095,54.477720510003564,53624.040663600004 2022-10-05,19:31:17.000,278,10995456,13125,0,1664998276,13131.338609399994,54.44952398999885,53624.04765072 2022-10-05,19:31:18.000,278,10995488,13085,0,1664998277,13131.37229095,54.44247485999949,53624.089573440004 2022-10-05,19:31:19.000,278,10995506,13325,0,1664998278,13131.318400469994,54.428376600000774,53624.13149616001 2022-10-05,19:31:20.000,278,10995463,13445,0,1664998279,13131.28471891999,54.428376600000774,53624.089573440004 2022-10-05,19:31:21.000,278,10995414,13085,0,1664998280,13131.244301059989,54.4072292100027,53624.05463784001 2022-10-05,19:31:22.000,278,10995458,13285,0,1664998281,13131.203883199989,54.364934429999266,53624.10354768001 2022-10-05,19:31:23.000,278,10995490,13245,0,1664998282,13131.244301059989,54.31559052000375,53624.13149616001 2022-10-05,19:31:24.000,278,10995448,13405,0,1664998283,13131.163465339989,54.28034486999968,53624.11752192 2022-10-05,19:31:25.000,278,10995473,13285,0,1664998284,13131.277982609994,54.28739399999904,53624.18040600001 2022-10-05,19:31:26.000,278,10995506,13205,0,1664998285,13131.26450998999,54.23100096000417,53624.12450904 2022-10-05,19:31:27.000,278,10995469,13285,0,1664998286,13131.291455229999,54.202804439999454,53624.18040600001 2022-10-05,19:31:28.000,278,10995498,13165,0,1664998287,13131.399236189995,54.18165705000138,53624.23630296 2022-10-05,19:31:29.000,278,10995520,13205,0,1664998288,13131.399236189995,54.11821487999987,53624.26425144 2022-10-05,19:31:30.000,278,10995458,13205,0,1664998289,13131.41270881,54.12526400999923,53624.257264320004 2022-10-05,19:31:31.000,278,10995465,13165,0,1664998290,13131.419445119995,54.075920100003714,53624.229315840006 2022-10-05,19:31:32.000,278,10995476,13285,0,1664998291,13131.51375346,54.026576190000924,53624.2153416 2022-10-05,19:31:33.000,278,10995442,13245,0,1664998292,13131.66868858999,53.92788837000262,53624.31316128 2022-10-05,19:31:34.000,278,10995462,13165,0,1664998293,13131.702370139996,53.829200550004316,53624.327135520005 2022-10-05,19:31:35.000,278,10995505,13525,0,1664998294,13131.62827072999,53.77280751000217,53624.39001960001 2022-10-05,19:31:36.000,278,10995497,13365,0,1664998295,13131.682161209996,53.74461099000473,53624.34809688001 2022-10-05,19:31:37.000,278,10995478,13445,0,1664998296,13131.6754249,53.71641447000002,53624.424955200004 2022-10-05,19:31:38.000,278,10995450,13245,0,1664998297,13131.63500704,53.63182491000043,53624.45290368 2022-10-05,19:31:39.000,278,10995487,13325,0,1664998298,13131.61479811,53.59657926000364,53624.41098096 2022-10-05,19:31:40.000,278,10995509,13125,0,1664998299,13131.60806179999,53.51198970000405,53624.52277488 2022-10-05,19:31:41.000,278,10995437,13285,0,1664998300,13131.73605169,53.46264579000126,53624.60662032001 2022-10-05,19:31:42.000,278,10995476,12885,0,1664998301,13131.783205859996,53.42035100999783,53624.543736240004 2022-10-05,19:31:43.000,278,10995470,13125,0,1664998302,13131.837096340001,53.371007100002316,53624.47386504 2022-10-05,19:31:44.000,278,10995513,13045,0,1664998303,13131.904459439997,53.30756493000081,53624.43892944001 2022-10-05,19:31:45.000,278,10995450,13285,0,1664998304,13131.884250509996,53.30756493000081,53624.43892944001 2022-10-05,19:31:46.000,278,10995442,13405,0,1664998305,13131.951613609992,53.27231928000401,53624.445916560006 2022-10-05,19:31:47.000,278,10995481,13285,0,1664998306,13131.944877299997,53.2441227599993,53624.45290368 2022-10-05,19:31:48.000,278,10995433,13245,0,1664998307,13131.992031469992,53.22297537000122,53624.46687792001 2022-10-05,19:31:49.000,278,10995468,13325,0,1664998308,13132.066130879997,53.16658232999907,53624.52277488 2022-10-05,19:31:50.000,278,10995432,13205,0,1664998309,13132.093076119992,53.159533199999714,53624.50880064 2022-10-05,19:31:51.000,278,10995470,13325,0,1664998310,13132.099812430002,53.11723842000356,53624.529762 2022-10-05,19:31:52.000,278,10995522,13125,0,1664998311,13132.066130879997,53.096091029998206,53624.51578776001 2022-10-05,19:31:53.000,278,10995504,13245,0,1664998312,13132.052658259992,53.08904189999885,53624.424955200004 2022-10-05,19:31:54.000,278,10995482,13125,0,1664998313,13132.086339809997,53.04674712000269,53624.50181352 2022-10-05,19:31:55.000,278,10995472,13005,0,1664998314,13132.113285049993,52.9974032099999,53624.564697600006 2022-10-05,19:31:56.000,278,10995479,13125,0,1664998315,13132.052658259992,52.983304950001184,53624.543736240004 2022-10-05,19:31:57.000,278,10995475,13165,0,1664998316,13132.066130879997,52.919862779999676,53624.50880064 2022-10-05,19:31:58.000,278,10995437,13005,0,1664998317,13132.099812430002,52.87051887000416,53624.564697600006 2022-10-05,19:31:59.000,278,10995503,12925,0,1664998318,13132.099812430002,52.80707670000265,53624.55771048001 2022-10-05,19:32:00.000,278,10995472,13445,0,1664998319,13132.066130879997,52.84232234999945,53624.543736240004 2022-10-05,19:32:01.000,278,10995458,13365,0,1664998320,13132.086339809997,52.785929310004576,53624.62059456 2022-10-05,19:32:02.000,278,10995507,13325,0,1664998321,13132.133493979993,52.72248714000307,53624.62758168 2022-10-05,19:32:03.000,278,10995480,13085,0,1664998322,13132.167175529998,52.67314323000028,53624.65553016001 2022-10-05,19:32:04.000,278,10995439,13205,0,1664998323,13132.187384459998,52.63084845000412,53624.60662032001 2022-10-05,19:32:05.000,278,10995500,13285,0,1664998324,13132.295165419993,52.567406280002615,53624.70444000001 2022-10-05,19:32:06.000,278,10995487,13085,0,1664998325,13132.308638039998,52.5392097599979,53624.65553016001 2022-10-05,19:32:07.000,278,10995516,13285,0,1664998326,13132.389473759999,52.48281672000303,53624.69046576 2022-10-05,19:32:08.000,278,10995485,13325,0,1664998327,13132.436627929994,52.391178030004085,53624.67649152 2022-10-05,19:32:09.000,278,10995465,13285,0,1664998328,13132.402946379989,52.348883250000654,53624.68347864001 2022-10-05,19:32:10.000,278,10995464,13325,0,1664998329,13132.409682689999,52.3065884700045,53624.70444000001 2022-10-05,19:32:11.000,278,10995478,13285,0,1664998330,13132.369264829998,52.21494977999828,53624.662517280005 2022-10-05,19:32:12.000,278,10995499,13285,0,1664998331,13132.369264829998,52.17265500000212,53624.7393756 2022-10-05,19:32:13.000,278,10995481,13245,0,1664998332,13132.369264829998,52.151507610004046,53624.74636272 2022-10-05,19:32:14.000,278,10995484,13405,0,1664998333,13132.416418999994,52.08101631000318,53624.8092468 2022-10-05,19:32:15.000,278,10995453,13165,0,1664998334,13132.369264829998,52.052819789998466,53624.76732408 2022-10-05,19:32:16.000,278,10995493,13285,0,1664998335,13132.322110659989,52.08806544000254,53624.90706648 2022-10-05,19:32:17.000,278,10995444,13125,0,1664998336,13132.328846969998,52.03872152999975,53624.83719528 2022-10-05,19:32:18.000,278,10995462,13285,0,1664998337,13132.274956489993,52.02462327000103,53624.900079360006 2022-10-05,19:32:19.000,278,10995449,13045,0,1664998338,13132.180648150003,52.052819789998466,53624.78828544 2022-10-05,19:32:20.000,278,10995489,13085,0,1664998339,13132.133493979993,52.08806544000254,53624.80225968001 2022-10-05,19:32:21.000,278,10995489,13205,0,1664998340,13132.059394570002,52.109212830000615,53624.82322104001 2022-10-05,19:32:22.000,278,10995452,13085,0,1664998341,13132.059394570002,52.109212830000615,53624.900079360006 2022-10-05,19:32:23.000,278,10995503,13165,0,1664998342,13131.971822539992,52.13740934999805,53624.879118000004 2022-10-05,19:32:24.000,278,10995488,13125,0,1664998343,13131.850568959992,52.151507610004046,53624.82322104001 2022-10-05,19:32:25.000,278,10995455,13205,0,1664998344,13131.729315379991,52.102163700001256,53624.88610512 2022-10-05,19:32:26.000,278,10995476,13445,0,1664998345,13131.661952279996,52.14445848000469,53624.88610512 2022-10-05,19:32:27.000,278,10995454,13325,0,1664998346,13131.540698699995,52.102163700001256,53624.85815664 2022-10-05,19:32:28.000,278,10995498,13125,0,1664998347,13131.439654049995,52.08101631000318,53624.781298320006 2022-10-05,19:32:29.000,278,10995484,13125,0,1664998348,13131.4733356,52.00347588000295,53624.82322104001 2022-10-05,19:32:30.000,278,10995493,13125,0,1664998349,13131.271246299999,51.982328490004875,53624.72540136001 2022-10-05,19:32:31.000,278,10995530,13285,0,1664998350,13131.28471891999,51.89773892999801,53624.79527256 2022-10-05,19:32:32.000,278,10995490,12925,0,1664998351,13131.203883199989,51.876591539999936,53624.76732408 2022-10-05,19:32:33.000,278,10995465,13165,0,1664998352,13131.136520099994,51.79905110999971,53624.80225968001 2022-10-05,19:32:34.000,278,10995508,13125,0,1664998353,13131.055684379993,51.72855980999884,53624.732388480006 2022-10-05,19:32:35.000,278,10995470,13125,0,1664998354,13131.062420689988,51.700363290001405,53624.79527256 2022-10-05,19:32:36.000,278,10995496,13205,0,1664998355,13130.995057589993,51.72855980999884,53624.80225968001 2022-10-05,19:32:37.000,278,10995490,13085,0,1664998356,13131.001793899988,51.66511764000461,53624.78828544 2022-10-05,19:32:38.000,278,10995462,13125,0,1664998357,13130.995057589993,51.651019379998615,53624.78828544 2022-10-05,19:32:39.000,278,10995427,13365,0,1664998358,13130.934430799993,51.60872460000246,53624.83719528 2022-10-05,19:32:40.000,278,10995470,13085,0,1664998359,13130.813177219992,51.643970249999256,53624.7393756 2022-10-05,19:32:41.000,278,10995511,13165,0,1664998360,13130.799704600002,51.658068509997975,53624.7393756 2022-10-05,19:32:42.000,278,10995462,13165,0,1664998361,13130.786231979997,51.693314160002046,53624.74636272 2022-10-05,19:32:43.000,278,10995469,12965,0,1664998362,13130.739077810002,51.67921590000333,53624.7393756 2022-10-05,19:32:44.000,278,10995471,13245,0,1664998363,13130.638033160001,51.707412420000765,53624.711427120004 2022-10-05,19:32:45.000,278,10995540,13365,0,1664998364,13130.638033160001,51.66511764000461,53624.732388480006 2022-10-05,19:32:46.000,278,10995478,13125,0,1664998365,13130.530252199991,51.693314160002046,53624.711427120004 2022-10-05,19:32:47.000,278,10995500,13165,0,1664998366,13130.46962540999,51.66511764000461,53624.5996332 2022-10-05,19:32:48.000,278,10995511,13125,0,1664998367,13130.462889099996,51.66511764000461,53624.68347864001 2022-10-05,19:32:49.000,278,10995465,13085,0,1664998368,13130.43594386,51.61577373000182,53624.63456880001 2022-10-05,19:32:50.000,278,10995508,13005,0,1664998369,13130.41573493,51.58757721000438,53624.53674912001 2022-10-05,19:32:51.000,278,10995477,13485,0,1664998370,13130.46962540999,51.51003678000416,53624.592646080004 2022-10-05,19:32:52.000,278,10995457,13285,0,1664998371,13130.40899861999,51.43954548000329,53624.52277488 2022-10-05,19:32:53.000,278,10995539,13285,0,1664998372,13130.523515889996,51.354955920003704,53624.564697600006 2022-10-05,19:32:54.000,278,10995482,13165,0,1664998373,13130.523515889996,51.305612010000914,53624.52277488 2022-10-05,19:32:55.000,278,10995508,13245,0,1664998374,13130.604351609996,51.256268099998124,53624.592646080004 2022-10-05,19:32:56.000,278,10995482,13285,0,1664998375,13130.631296849991,51.15758027999982,53624.529762 2022-10-05,19:32:57.000,278,10995492,13405,0,1664998376,13130.611087919991,51.108236370004306,53624.53674912001 2022-10-05,19:32:58.000,278,10995463,13325,0,1664998377,13130.664978399996,51.058892460001516,53624.543736240004 2022-10-05,19:32:59.000,278,10995470,13245,0,1664998378,13130.651505779992,51.009548549998726,53624.50181352 2022-10-05,19:33:00.000,278,10995468,13125,0,1664998379,13130.658242090001,51.00249941999937,53624.4598908 2022-10-05,19:33:01.000,278,10995467,13285,0,1664998380,13130.678451020001,50.946106380004494,53624.45290368 2022-10-05,19:33:02.000,278,10995484,13285,0,1664998381,13130.705396259997,50.97430290000193,53624.424955200004 2022-10-05,19:33:03.000,278,10995472,13245,0,1664998382,13130.718868880002,50.93905724999786,53624.424955200004 2022-10-05,19:33:04.000,278,10995509,13085,0,1664998383,13130.685187329997,50.91790985999978,53624.39001960001 2022-10-05,19:33:05.000,278,10995484,13125,0,1664998384,13130.718868880002,50.96020464000321,53624.40399384 2022-10-05,19:33:06.000,278,10995519,13085,0,1664998385,13130.718868880002,50.9320081199985,53624.327135520005 2022-10-05,19:33:07.000,278,10995479,13125,0,1664998386,13130.712132569992,50.92495898999914,53624.29219992 2022-10-05,19:33:08.000,278,10995484,13005,0,1664998387,13130.772759359992,50.91790985999978,53624.278225680006 2022-10-05,19:33:09.000,278,10995485,13285,0,1664998388,13130.900749250002,50.82627117000084,53624.34809688001 2022-10-05,19:33:10.000,278,10995490,13325,0,1664998389,13130.894012939993,50.78397639000468,53624.376045360004 2022-10-05,19:33:11.000,278,10995479,13245,0,1664998390,13131.001793899988,50.72758335000253,53624.33412264 2022-10-05,19:33:12.000,278,10995561,13365,0,1664998391,13131.008530209998,50.657092050001665,53624.2153416 2022-10-05,19:33:13.000,278,10995478,13285,0,1664998392,13130.995057589993,50.57250249000208,53624.257264320004 2022-10-05,19:33:14.000,278,10995502,13285,0,1664998393,13131.048948069998,50.45971640999778,53624.29219992 2022-10-05,19:33:15.000,278,10995478,13125,0,1664998394,13131.149992719998,50.375126849998196,53624.34809688001 2022-10-05,19:33:16.000,278,10995455,13165,0,1664998395,13131.183674269989,50.29053728999861,53624.32014840001 2022-10-05,19:33:17.000,278,10995475,13165,0,1664998396,13131.163465339989,50.22004598999774,53624.36207112 2022-10-05,19:33:18.000,278,10995460,13205,0,1664998397,13131.156729029994,50.17775121000159,53624.33412264 2022-10-05,19:33:19.000,278,10995488,13005,0,1664998398,13131.102838549989,50.14955469000415,53624.34110976 2022-10-05,19:33:20.000,278,10995501,13245,0,1664998399,13130.961376040003,50.15660382000351,53624.31316128 2022-10-05,19:33:21.000,278,10995453,13085,0,1664998400,13130.813177219992,50.16365295000287,53624.30617416 2022-10-05,19:33:22.000,278,10995467,13285,0,1664998401,13130.752550429992,50.14250556000479,53624.31316128 2022-10-05,19:33:23.000,278,10995449,13285,0,1664998402,13130.638033160001,50.17775121000159,53624.29918704001 2022-10-05,19:33:24.000,278,10995468,13205,0,1664998403,13130.530252199991,50.255291640001815,53624.29219992 2022-10-05,19:33:25.000,278,10995462,13325,0,1664998404,13130.422471239996,50.32578294000268,53624.32014840001 2022-10-05,19:33:26.000,278,10995480,13125,0,1664998405,13130.301217659995,50.41742163000163,53624.30617416 2022-10-05,19:33:27.000,278,10995532,13245,0,1664998406,13130.14628252999,50.473814670003776,53624.23630296 2022-10-05,19:33:28.000,278,10995509,13245,0,1664998407,13130.078919429994,50.57250249000208,53624.26425144 2022-10-05,19:33:29.000,278,10995461,13205,0,1664998408,13129.971138469999,50.614797269998235,53624.257264320004 2022-10-05,19:33:30.000,278,10995479,13285,0,1664998409,13129.897039059993,50.671190310000384,53624.17341888 2022-10-05,19:33:31.000,278,10995495,13165,0,1664998410,13129.890302749998,50.73463248000189,53624.30617416 2022-10-05,19:33:32.000,278,10995474,13125,0,1664998411,13129.789258099998,50.76282899999933,53624.23630296 2022-10-05,19:33:33.000,278,10995470,13085,0,1664998412,13129.775785479993,50.82627117000084,53624.29918704001 2022-10-05,19:33:34.000,278,10995468,13165,0,1664998413,13129.748840239998,50.82627117000084,53624.29219992 2022-10-05,19:33:35.000,278,10995504,13205,0,1664998414,13129.614114039992,50.78397639000468,53624.23630296 2022-10-05,19:33:36.000,278,10995475,13165,0,1664998415,13129.492860459992,50.76987812999869,53624.26425144 2022-10-05,19:33:37.000,278,10995461,13205,0,1664998416,13129.344661639996,50.79102552000404,53624.23630296 2022-10-05,19:33:38.000,278,10995456,13125,0,1664998417,13129.162781269995,50.69938682999782,53624.20136736001 2022-10-05,19:33:39.000,278,10995486,13325,0,1664998418,13129.061736619995,50.67823943999974,53624.19438024 2022-10-05,19:33:40.000,278,10995509,12925,0,1664998419,13128.900065179994,50.650042920002306,53624.278225680006 2022-10-05,19:33:41.000,278,10995472,13365,0,1664998420,13128.731657429998,50.62184640000487,53624.23630296 2022-10-05,19:33:42.000,278,10995486,13205,0,1664998421,13128.536304439993,50.600699009999516,53624.208354480004 2022-10-05,19:33:43.000,278,10995479,13085,0,1664998422,13128.401578240002,50.5866007500008,53624.18040600001 2022-10-05,19:33:44.000,278,10995499,13205,0,1664998423,13128.246643109997,50.62889553000423,53624.13848328 2022-10-05,19:33:45.000,278,10995461,13125,0,1664998424,13128.064762739996,50.64299379000295,53624.061624960006 2022-10-05,19:33:46.000,278,10995454,13285,0,1664998425,13127.99739964,50.706435960004455,53624.04765072 2022-10-05,19:33:47.000,278,10995483,13045,0,1664998426,13127.862673439995,50.720534220003174,53624.005728 2022-10-05,19:33:48.000,278,10995488,13245,0,1664998427,13127.76836509999,50.74873074000061,53623.991753760005 2022-10-05,19:33:49.000,278,10995450,13245,0,1664998428,13127.81551927,50.77692725999805,53623.99874088 2022-10-05,19:33:50.000,278,10995472,13125,0,1664998429,13127.80878295999,50.78397639000468,53623.98476664001 2022-10-05,19:33:51.000,278,10995495,12925,0,1664998430,13127.781837719995,50.76987812999869,53623.942843920006 2022-10-05,19:33:52.000,278,10995467,13165,0,1664998431,13127.78857402999,50.78397639000468,53623.81707576001 2022-10-05,19:33:53.000,278,10995514,13205,0,1664998432,13127.79531034,50.79102552000404,53623.79611440001 2022-10-05,19:33:54.000,278,10995473,13205,0,1664998433,13127.862673439995,50.75577986999997,53623.80310152 2022-10-05,19:33:55.000,278,10995517,13005,0,1664998434,13127.90982760999,50.706435960004455,53623.80310152 2022-10-05,19:33:56.000,278,10995478,13125,0,1664998435,13127.88961867999,50.657092050001665,53623.73323032 2022-10-05,19:33:57.000,278,10995477,13205,0,1664998436,13128.05129011999,50.607748139998876,53623.69829472001 2022-10-05,19:33:58.000,278,10995463,13165,0,1664998437,13128.145598459996,50.600699009999516,53623.754191680004 2022-10-05,19:33:59.000,278,10995464,13165,0,1664998438,13128.186016319996,50.54430597000464,53623.7611788 2022-10-05,19:34:00.000,278,10995510,13085,0,1664998439,13128.233170489992,50.54430597000464,53623.656372000005 2022-10-05,19:34:01.000,278,10995439,13125,0,1664998440,13128.186016319996,50.52315857999929,53623.6214364 2022-10-05,19:34:02.000,278,10995482,13165,0,1664998441,13128.266852039997,50.480863800003135,53623.57951368001 2022-10-05,19:34:03.000,278,10995459,13205,0,1664998442,13128.300533590002,50.438569019999704,53623.6214364 2022-10-05,19:34:04.000,278,10995464,13005,0,1664998443,13128.307269899997,50.41742163000163,53623.537590960004 2022-10-05,19:34:05.000,278,10995452,13085,0,1664998444,13128.367896689997,50.41742163000163,53623.607462160006 2022-10-05,19:34:06.000,278,10995453,13325,0,1664998445,13128.347687759997,50.39627424000355,53623.55156520001 2022-10-05,19:34:07.000,278,10995514,13285,0,1664998446,13128.327478829997,50.39627424000355,53623.488681120005 2022-10-05,19:34:08.000,278,10995471,13245,0,1664998447,13128.280324660001,50.38922511000419,53623.46771976 2022-10-05,19:34:09.000,278,10995466,13125,0,1664998448,13128.334215139992,50.40332337000291,53623.50265536 2022-10-05,19:34:10.000,278,10995448,13245,0,1664998449,13128.300533590002,50.41037250000227,53623.488681120005 2022-10-05,19:34:11.000,278,10995484,13165,0,1664998450,13128.273588349992,50.44561814999906,53623.390861440006 2022-10-05,19:34:12.000,278,10995457,13285,0,1664998451,13128.300533590002,50.45266727999842,53623.42579704 2022-10-05,19:34:13.000,278,10995458,13205,0,1664998452,13128.388105619997,50.46676554000442,53623.50265536 2022-10-05,19:34:14.000,278,10995498,13325,0,1664998453,13128.421787170002,50.487912930002494,53623.40483568 2022-10-05,19:34:15.000,278,10995483,13165,0,1664998454,13128.381369310002,50.52315857999929,53623.32797736 2022-10-05,19:34:16.000,278,10995482,13365,0,1664998455,13128.441996100002,50.50906032000057,53623.34195160001 2022-10-05,19:34:17.000,278,10995464,13285,0,1664998456,13128.495886579993,50.480863800003135,53623.25810616 2022-10-05,19:34:18.000,278,10995452,12925,0,1664998457,13128.549777059998,50.51610944999993,53623.307016 2022-10-05,19:34:19.000,278,10995474,13125,0,1664998458,13128.630612779998,50.480863800003135,53623.34893872 2022-10-05,19:34:20.000,278,10995447,13365,0,1664998459,13128.650821709998,50.52315857999929,53623.34893872 2022-10-05,19:34:21.000,278,10995482,13085,0,1664998460,13128.617140159993,50.53020770999865,53623.28605464 2022-10-05,19:34:22.000,278,10995475,13205,0,1664998461,13128.657558019993,50.53725683999801,53623.369900080004 2022-10-05,19:34:23.000,278,10995490,13125,0,1664998462,13128.664294329988,50.57250249000208,53623.36291296001 2022-10-05,19:34:24.000,278,10995478,13085,0,1664998463,13128.603667539988,50.57955162000144,53623.33496448 2022-10-05,19:34:25.000,278,10995441,13525,0,1664998464,13128.563249680003,50.607748139998876,53623.32797736 2022-10-05,19:34:26.000,278,10995457,13005,0,1664998465,13128.475677649993,50.657092050001665,53623.31400312001 2022-10-05,19:34:27.000,278,10995453,13285,0,1664998466,13128.435259789992,50.671190310000384,53623.369900080004 2022-10-05,19:34:28.000,278,10995498,13005,0,1664998467,13128.388105619997,50.69938682999782,53623.3768872 2022-10-05,19:34:29.000,278,10995468,13085,0,1664998468,13128.300533590002,50.713485090003815,53623.34195160001 2022-10-05,19:34:30.000,278,10995495,13125,0,1664998469,13128.199488940001,50.74873074000061,53623.34893872 2022-10-05,19:34:31.000,278,10995455,13125,0,1664998470,13128.152334769991,50.73463248000189,53623.39784856 2022-10-05,19:34:32.000,278,10995505,13205,0,1664998471,13128.0378175,50.69938682999782,53623.36291296001 2022-10-05,19:34:33.000,278,10995472,13245,0,1664998472,13127.95024546999,50.73463248000189,53623.3768872 2022-10-05,19:34:34.000,278,10995449,13445,0,1664998473,13127.8357282,50.73463248000189,53623.36291296001 2022-10-05,19:34:35.000,278,10995513,13085,0,1664998474,13127.72794723999,50.74168161000125,53623.34893872 2022-10-05,19:34:36.000,278,10995453,13245,0,1664998475,13127.761628789995,50.73463248000189,53623.40483568 2022-10-05,19:34:37.000,278,10995496,13245,0,1664998476,13127.69426569,50.713485090003815,53623.46073264001 2022-10-05,19:34:38.000,278,10995500,13205,0,1664998477,13127.593221039999,50.74168161000125,53623.41182280001 2022-10-05,19:34:39.000,278,10995476,13445,0,1664998478,13127.465231149989,50.720534220003174,53623.38387432001 2022-10-05,19:34:40.000,278,10995463,13205,0,1664998479,13127.438285909993,50.77692725999805,53623.41182280001 2022-10-05,19:34:41.000,278,10995495,13245,0,1664998480,13127.337241259993,50.80512378000276,53623.43278416001 2022-10-05,19:34:42.000,278,10995504,13245,0,1664998481,13127.236196609992,50.85446768999827,53623.42579704 2022-10-05,19:34:43.000,278,10995508,13085,0,1664998482,13127.101470410002,50.81922204000148,53623.45374552 2022-10-05,19:34:44.000,278,10995465,13125,0,1664998483,13126.973480519991,50.86151682000491,53623.42579704 2022-10-05,19:34:45.000,278,10995494,13005,0,1664998484,13126.906117419996,50.91086073000042,53623.45374552 2022-10-05,19:34:46.000,278,10995475,12925,0,1664998485,13126.77812753,50.91790985999978,53623.35592584 2022-10-05,19:34:47.000,278,10995479,13045,0,1664998486,13126.63666502,50.91790985999978,53623.418809920004 2022-10-05,19:34:48.000,278,10995518,13045,0,1664998487,13126.501938819994,50.946106380004494,53623.369900080004 2022-10-05,19:34:49.000,278,10995504,13205,0,1664998488,13126.380685239994,50.96020464000321,53623.38387432001 2022-10-05,19:34:50.000,278,10995521,13245,0,1664998489,13126.293113209998,50.98840116000065,53623.307016 2022-10-05,19:34:51.000,278,10995467,13125,0,1664998490,13126.205541179988,50.98135203000129,53623.23015768 2022-10-05,19:34:52.000,278,10995454,13005,0,1664998491,13126.178595939993,51.03774507000344,53623.30002888 2022-10-05,19:34:53.000,278,10995474,13285,0,1664998492,13126.138178079993,51.058892460001516,53623.32797736 2022-10-05,19:34:54.000,278,10995490,13125,0,1664998493,13126.091023909998,51.03774507000344,53623.23015768 2022-10-05,19:34:55.000,278,10995500,13245,0,1664998494,13126.064078670002,51.065941590000875,53623.28605464 2022-10-05,19:34:56.000,278,10995484,13045,0,1664998495,13126.030397119997,51.09413810999831,53623.24413192001 2022-10-05,19:34:57.000,278,10995466,12925,0,1664998496,13125.989979259997,51.13643289000174,53623.223170560006 2022-10-05,19:34:58.000,278,10995514,13045,0,1664998497,13125.976506639992,51.22807158000069,53623.11137664 2022-10-05,19:34:59.000,278,10995469,13085,0,1664998498,13125.936088779992,51.22102245000133,53623.09740240001 2022-10-05,19:35:00.000,278,10995524,13245,0,1664998499,13125.922616160002,51.26331723000476,53623.0624668 2022-10-05,19:35:01.000,278,10995485,13325,0,1664998500,13126.010188189997,51.291513750002196,53623.14631224001 2022-10-05,19:35:02.000,278,10995552,12885,0,1664998501,13125.963034020002,51.34085765999771,53623.104389520005 2022-10-05,19:35:03.000,278,10995463,13445,0,1664998502,13125.989979259997,51.38315244000114,53623.11137664 2022-10-05,19:35:04.000,278,10995480,13205,0,1664998503,13125.976506639992,51.474791130000085,53623.0624668 2022-10-05,19:35:05.000,278,10995467,13045,0,1664998504,13125.956297709992,51.5029876500048,53623.02753120001 2022-10-05,19:35:06.000,278,10995463,13205,0,1664998505,13125.969770329997,51.56642981999903,53622.9925956 2022-10-05,19:35:07.000,278,10995492,13445,0,1664998506,13125.942825090002,51.59462634000374,53622.92971152001 2022-10-05,19:35:08.000,278,10995473,13605,0,1664998507,13125.929352469997,51.700363290001405,53622.936698640005 2022-10-05,19:35:09.000,278,10995466,13165,0,1664998508,13125.963034020002,51.72855980999884,53622.95766000001 2022-10-05,19:35:10.000,278,10995465,13325,0,1664998509,13126.003451880002,51.77790372000163,53622.9925956 2022-10-05,19:35:11.000,278,10995508,13285,0,1664998510,13126.016924499992,51.80610023999907,53622.97163424 2022-10-05,19:35:12.000,278,10995518,13205,0,1664998511,13126.043869740002,51.86954241000058,53622.887788800006 2022-10-05,19:35:13.000,278,10995475,13365,0,1664998512,13126.124705460003,51.95413197000016,53622.90176304 2022-10-05,19:35:14.000,278,10995531,13245,0,1664998513,13126.131441769998,52.02462327000103,53622.77599488 2022-10-05,19:35:15.000,278,10995504,13005,0,1664998514,13126.205541179988,52.06691805000446,53622.75503352 2022-10-05,19:35:16.000,278,10995481,13445,0,1664998515,13126.272904279998,52.0951145700019,53622.70612368 2022-10-05,19:35:17.000,278,10995501,13165,0,1664998516,13126.40763047999,52.13036021999869,53622.70612368 2022-10-05,19:35:18.000,278,10995449,13445,0,1664998517,13126.623192399995,52.17265500000212,53622.78996912001 2022-10-05,19:35:19.000,278,10995492,13365,0,1664998518,13126.764654909995,52.20790064999892,53622.74105928001 2022-10-05,19:35:20.000,278,10995485,13085,0,1664998519,13126.865699559996,52.1938023900002,53622.69214944001 2022-10-05,19:35:21.000,278,10995459,13325,0,1664998520,13127.007162069996,52.18675326000084,53622.601316880005 2022-10-05,19:35:22.000,278,10995503,13285,0,1664998521,13127.249669229997,52.18675326000084,53622.68516232 2022-10-05,19:35:23.000,278,10995472,13365,0,1664998522,13127.364186499988,52.17970413000148,53622.70612368 2022-10-05,19:35:24.000,278,10995457,13285,0,1664998523,13127.546066869989,52.13036021999869,53622.720097920006 2022-10-05,19:35:25.000,278,10995464,12925,0,1664998524,13127.76836509999,52.03167240000039,53622.77599488 2022-10-05,19:35:26.000,278,10995483,13245,0,1664998525,13127.8357282,51.932984580002085,53622.769007760005 2022-10-05,19:35:27.000,278,10995526,13165,0,1664998526,13127.99066332999,51.82019849999779,53622.817917600005 2022-10-05,19:35:28.000,278,10995448,13405,0,1664998527,13128.044553809996,51.742658070004836,53622.79695624 2022-10-05,19:35:29.000,278,10995438,13085,0,1664998528,13128.064762739996,51.651019379998615,53622.74105928001 2022-10-05,19:35:30.000,278,10995508,13365,0,1664998529,13128.091707979991,51.55233156000031,53622.80394336 2022-10-05,19:35:31.000,278,10995500,13125,0,1664998530,13128.111916909991,51.42544722000457,53622.85984032001 2022-10-05,19:35:32.000,278,10995445,13205,0,1664998531,13128.105180599996,51.347906790004345,53622.936698640005 2022-10-05,19:35:33.000,278,10995473,13445,0,1664998532,13128.004135949996,51.298562880001555,53622.85984032001 2022-10-05,19:35:34.000,278,10995474,13245,0,1664998533,13127.943509159995,51.305612010000914,53622.9227244 2022-10-05,19:35:35.000,278,10995522,12965,0,1664998534,13127.93677285,51.26331723000476,53622.96464712 2022-10-05,19:35:36.000,278,10995532,13205,0,1664998535,13127.842464509995,51.28446462000284,53622.887788800006 2022-10-05,19:35:37.000,278,10995496,13005,0,1664998536,13127.741419859994,51.26331723000476,53622.936698640005 2022-10-05,19:35:38.000,278,10995460,13285,0,1664998537,13127.69426569,51.305612010000914,53622.94368576 2022-10-05,19:35:39.000,278,10995465,13325,0,1664998538,13127.69426569,51.34085765999771,53622.97163424 2022-10-05,19:35:40.000,278,10995479,13325,0,1664998539,13127.64711151999,51.418398089997936,53622.95766000001 2022-10-05,19:35:41.000,278,10995452,13325,0,1664998540,13127.586484729989,51.481840259999444,53622.9227244 2022-10-05,19:35:42.000,278,10995466,13285,0,1664998541,13127.593221039999,51.57347894999839,53622.95766000001 2022-10-05,19:35:43.000,278,10995494,13205,0,1664998542,13127.512385319998,51.643970249999256,53623.01355696 2022-10-05,19:35:44.000,278,10995507,13125,0,1664998543,13127.377659119993,51.72855980999884,53622.9925956 2022-10-05,19:35:45.000,278,10995448,13245,0,1664998544,13127.303559710002,51.81314936999843,53623.04150544 2022-10-05,19:35:46.000,278,10995497,13205,0,1664998545,13127.155360889992,51.932984580002085,53622.97862136001 2022-10-05,19:35:47.000,278,10995449,13125,0,1664998546,13126.993689449992,51.982328490004875,53622.95766000001 2022-10-05,19:35:48.000,278,10995438,13205,0,1664998547,13126.83875432,52.07396718000382,53623.09041528 2022-10-05,19:35:49.000,278,10995444,13245,0,1664998548,13126.522147749994,52.109212830000615,53623.02753120001 2022-10-05,19:35:50.000,278,10995429,13285,0,1664998549,13126.326794759989,52.151507610004046,53622.985608480005 2022-10-05,19:35:51.000,278,10995514,13365,0,1664998550,13126.064078670002,52.22199891000491,53622.985608480005 2022-10-05,19:35:52.000,278,10995486,13165,0,1664998551,13125.821571510001,52.23609717000363,53623.01355696 2022-10-05,19:35:53.000,278,10995518,13005,0,1664998552,13125.626218519996,52.27839194999979,53623.034518320004 2022-10-05,19:35:54.000,278,10995451,13285,0,1664998553,13125.39044766999,52.348883250000654,53623.01355696 2022-10-05,19:35:55.000,278,10995470,12965,0,1664998554,13125.161413129994,52.37003063999873,53622.96464712 2022-10-05,19:35:56.000,278,10995465,13245,0,1664998555,13125.006477999988,52.41232542000216,53622.92971152001 2022-10-05,19:35:57.000,278,10995433,13405,0,1664998556,13124.844806560002,52.46871846000431,53622.88080168001 2022-10-05,19:35:58.000,278,10995473,13125,0,1664998557,13124.770707149997,52.50396411000111,53622.915737280004 2022-10-05,19:35:59.000,278,10995474,13285,0,1664998558,13124.629244639997,52.54625889000454,53622.82490472 2022-10-05,19:36:00.000,278,10995489,13285,0,1664998559,13124.568617849996,52.58855367000069,53622.77599488 2022-10-05,19:36:01.000,278,10995463,13085,0,1664998560,13124.534936299991,52.63084845000412,53622.73407216 2022-10-05,19:36:02.000,278,10995478,13285,0,1664998561,13124.427155339996,52.694290619998355,53622.67118808001 2022-10-05,19:36:03.000,278,10995475,13205,0,1664998562,13124.35305592999,52.76478191999922,53622.65721384 2022-10-05,19:36:04.000,278,10995444,13445,0,1664998563,13124.285692829995,52.81412583000201,53622.608304 2022-10-05,19:36:05.000,278,10995477,13125,0,1664998564,13124.25874759,52.90576452000096,53622.62227824001 2022-10-05,19:36:06.000,278,10995430,13045,0,1664998565,13124.15770294,52.976255820001825,53622.55939416 2022-10-05,19:36:07.000,278,10995460,13085,0,1664998566,13124.063394599994,53.05379625000205,53622.4685616 2022-10-05,19:36:08.000,278,10995518,13405,0,1664998567,13124.13749401,53.08199276999949,53622.482535840005 2022-10-05,19:36:09.000,278,10995471,13165,0,1664998568,13124.083603529994,53.18772972000443,53622.42663888001 2022-10-05,19:36:10.000,278,10995455,13085,0,1664998569,13124.02971304999,53.26527015000465,53622.33580632001 2022-10-05,19:36:11.000,278,10995458,13085,0,1664998570,13124.103812459995,53.31461406000017,53622.37074192 2022-10-05,19:36:12.000,278,10995468,13125,0,1664998571,13124.04992197999,53.378056230001675,53622.28689648001 2022-10-05,19:36:13.000,278,10995466,13085,0,1664998572,13124.17791187,53.378056230001675,53622.25894800001 2022-10-05,19:36:14.000,278,10995497,13165,0,1664998573,13124.25874759,53.3569088400036,53622.25196088 2022-10-05,19:36:15.000,278,10995458,13125,0,1664998574,13124.37326485999,53.328712319998886,53622.23099952 2022-10-05,19:36:16.000,278,10995513,13045,0,1664998575,13124.46083689,53.385105360001035,53622.18208968 2022-10-05,19:36:17.000,278,10995498,13045,0,1664998576,13124.588826779996,53.321663189999526,53622.08427 2022-10-05,19:36:18.000,278,10995494,13325,0,1664998577,13124.676398809992,53.335761449998245,53622.02138592001 2022-10-05,19:36:19.000,278,10995496,13125,0,1664998578,13124.784179770002,53.28641754000273,53621.979463200005 2022-10-05,19:36:20.000,278,10995484,13285,0,1664998579,13125.019950619993,53.31461406000017,53621.96548896 2022-10-05,19:36:21.000,278,10995478,13285,0,1664998580,13125.29613933,53.28641754000273,53622.00741168 2022-10-05,19:36:22.000,278,10995491,13045,0,1664998581,13125.43086552999,53.34281058000488,53622.028373040004 2022-10-05,19:36:23.000,278,10995521,13285,0,1664998582,13125.585800659996,53.385105360001035,53621.95850184 2022-10-05,19:36:24.000,278,10995529,13125,0,1664998583,13125.680109,53.434449270003824,53621.9445276 2022-10-05,19:36:25.000,278,10995526,13165,0,1664998584,13125.754208409991,53.47674404999998,53621.84670792 2022-10-05,19:36:26.000,278,10995526,13165,0,1664998585,13125.922616160002,53.51198970000405,53621.811772320005 2022-10-05,19:36:27.000,278,10995498,12885,0,1664998586,13126.003451880002,53.52608796000277,53621.825746559996 2022-10-05,19:36:28.000,278,10995505,13085,0,1664998587,13126.124705460003,53.561333609999565,53621.85369504001 2022-10-05,19:36:29.000,278,10995479,13125,0,1664998588,13126.165123319988,53.58953013000428,53621.7698496 2022-10-05,19:36:30.000,278,10995446,13285,0,1664998589,13126.286376899989,53.66002142999787,53621.8397208 2022-10-05,19:36:31.000,278,10995513,13205,0,1664998590,13126.367212619989,53.65297229999851,53621.80478520001 2022-10-05,19:36:32.000,278,10995486,13445,0,1664998591,13126.421103099994,53.70936534000066,53621.860682160004 2022-10-05,19:36:33.000,278,10995474,13325,0,1664998592,13126.481729889994,53.77280751000217,53621.77683672 2022-10-05,19:36:34.000,278,10995474,13245,0,1664998593,13126.501938819994,53.85034794000239,53621.825746559996 2022-10-05,19:36:35.000,278,10995495,13325,0,1664998594,13126.602983469995,53.85034794000239,53621.83273368001 2022-10-05,19:36:36.000,278,10995499,13045,0,1664998595,13126.683819189995,53.90674098000454,53621.87465640001 2022-10-05,19:36:37.000,278,10995496,13445,0,1664998596,13126.663610259995,53.98428141000477,53621.91657912 2022-10-05,19:36:38.000,278,10995481,13325,0,1664998597,13126.69055549999,53.99837967000349,53621.91657912 2022-10-05,19:36:39.000,278,10995509,13245,0,1664998598,13126.73097335999,54.06182183999772,53621.979463200005 2022-10-05,19:36:40.000,278,10995488,13085,0,1664998599,13126.73097335999,54.13231313999859,53621.95151472001 2022-10-05,19:36:41.000,278,10995494,13085,0,1664998600,13126.764654909995,54.12526400999923,53621.97247608001 2022-10-05,19:36:42.000,278,10995485,13085,0,1664998601,13126.77139121999,54.14641140000458,53621.95850184 2022-10-05,19:36:43.000,278,10995429,13325,0,1664998602,13126.81854539,54.15346053000394,53622.0143988 2022-10-05,19:36:44.000,278,10995497,13285,0,1664998603,13126.79833646,54.188706180000736,53622.02138592001 2022-10-05,19:36:45.000,278,10995481,13285,0,1664998604,13126.892644799991,54.17460792000202,53622.161128319996 2022-10-05,19:36:46.000,278,10995457,13285,0,1664998605,13126.81854539,54.23100096000417,53622.11221848 2022-10-05,19:36:47.000,278,10995447,13285,0,1664998606,13126.825281699996,54.188706180000736,53622.17510256 2022-10-05,19:36:48.000,278,10995483,13245,0,1664998607,13126.83875432,54.252148350002244,53622.13317984 2022-10-05,19:36:49.000,278,10995500,13125,0,1664998608,13126.71076442999,54.27329574000032,53622.16811544001 2022-10-05,19:36:50.000,278,10995474,13245,0,1664998609,13126.65687395,54.32263965000311,53622.147154080005 2022-10-05,19:36:51.000,278,10995462,13005,0,1664998610,13126.542356679995,54.35788529999991,53622.11221848 2022-10-05,19:36:52.000,278,10995444,13605,0,1664998611,13126.48846619999,54.38608182000462,53622.18907680001 2022-10-05,19:36:53.000,278,10995456,13085,0,1664998612,13126.522147749994,54.364934429999266,53622.30087072 2022-10-05,19:36:54.000,278,10995453,13045,0,1664998613,13126.49520251,54.379032689997985,53622.363754800004 2022-10-05,19:36:55.000,278,10995500,13325,0,1664998614,13126.40763047999,54.379032689997985,53622.412664640004 2022-10-05,19:36:56.000,278,10995501,12925,0,1664998615,13126.360476309994,54.414278340002056,53622.35676768001 2022-10-05,19:36:57.000,278,10995491,13285,0,1664998616,13126.286376899989,54.435425730000134,53622.30785784001 2022-10-05,19:36:58.000,278,10995436,13005,0,1664998617,13126.306585829989,54.428376600000774,53622.34279344 2022-10-05,19:36:59.000,278,10995454,13205,0,1664998618,13126.353739999999,54.44247485999949,53622.41965176 2022-10-05,19:37:00.000,278,10995447,13285,0,1664998619,13126.380685239994,54.49181877000228,53622.44760024 2022-10-05,19:37:01.000,278,10995430,13285,0,1664998620,13126.367212619989,54.477720510003564,53622.44061312 2022-10-05,19:37:02.000,278,10995468,13245,0,1664998621,13126.421103099994,54.477720510003564,53622.46157448 2022-10-05,19:37:03.000,278,10995439,13205,0,1664998622,13126.387421549989,54.470671380004205,53622.44760024 2022-10-05,19:37:04.000,278,10995470,13325,0,1664998623,13126.380685239994,54.505917030001,53622.44760024 2022-10-05,19:37:05.000,278,10995469,13165,0,1664998624,13126.353739999999,54.477720510003564,53622.47554872001 2022-10-05,19:37:06.000,278,10995468,13285,0,1664998625,13126.360476309994,54.477720510003564,53622.44760024 2022-10-05,19:37:07.000,278,10995481,13285,0,1664998626,13126.293113209998,54.48476964000292,53622.363754800004 2022-10-05,19:37:08.000,278,10995442,13085,0,1664998627,13126.299849519994,54.477720510003564,53622.47554872001 2022-10-05,19:37:09.000,278,10995457,13325,0,1664998628,13126.353739999999,54.470671380004205,53622.56638128 2022-10-05,19:37:10.000,278,10995461,13445,0,1664998629,13126.394157859999,54.49886790000164,53622.51747144 2022-10-05,19:37:11.000,278,10995461,13285,0,1664998630,13126.44804833999,54.505917030001,53622.44760024 2022-10-05,19:37:12.000,278,10995483,13245,0,1664998631,13126.49520251,54.54821181000443,53622.47554872001 2022-10-05,19:37:13.000,278,10995429,13165,0,1664998632,13126.58951084999,54.597555719999946,53622.4685616 2022-10-05,19:37:14.000,278,10995482,13245,0,1664998633,13126.643401329995,54.63280137000402,53622.51048432 2022-10-05,19:37:15.000,278,10995489,13205,0,1664998634,13126.73097335999,54.653948760002095,53622.52445856001 2022-10-05,19:37:16.000,278,10995456,13325,0,1664998635,13126.83875432,54.72444006000296,53622.57336840001 2022-10-05,19:37:17.000,278,10995497,13245,0,1664998636,13126.953271589991,54.76673483999912,53622.601316880005 2022-10-05,19:37:18.000,278,10995426,13245,0,1664998637,13127.054316239992,54.823127880001266,53622.552407040006 2022-10-05,19:37:19.000,278,10995446,13085,0,1664998638,13127.034107309992,54.872471790004056,53622.48952296 2022-10-05,19:37:20.000,278,10995479,13325,0,1664998639,13127.182306130002,54.886570050002774,53622.552407040006 2022-10-05,19:37:21.000,278,10995469,13325,0,1664998640,13127.263141850002,54.93591395999829,53622.580355520004 2022-10-05,19:37:22.000,278,10995484,13165,0,1664998641,13127.357450189993,54.97115961000236,53622.59432976001 2022-10-05,19:37:23.000,278,10995441,13205,0,1664998642,13127.377659119993,55.006405259999156,53622.56638128 2022-10-05,19:37:24.000,278,10995498,13245,0,1664998643,13127.465231149989,54.999356129999796,53622.59432976001 2022-10-05,19:37:25.000,278,10995470,13165,0,1664998644,13127.653847829999,54.999356129999796,53622.68516232 2022-10-05,19:37:26.000,278,10995474,13245,0,1664998645,13127.76836509999,54.99230700000044,53622.6781752 2022-10-05,19:37:27.000,278,10995463,13205,0,1664998646,13127.95698178,55.02755265000451,53622.66420096 2022-10-05,19:37:28.000,278,10995432,13125,0,1664998647,13128.01087225999,55.062798300001305,53622.58734264 2022-10-05,19:37:29.000,278,10995445,13285,0,1664998648,13128.165807389996,55.055749170001945,53622.67118808001 2022-10-05,19:37:30.000,278,10995486,13085,0,1664998649,13128.320742520002,55.16853524999897,53622.72708504 2022-10-05,19:37:31.000,278,10995456,13205,0,1664998650,13128.448732409997,55.21787916000176,53622.72708504 2022-10-05,19:37:32.000,278,10995470,13285,0,1664998651,13128.644085399988,55.31656698000006,53622.720097920006 2022-10-05,19:37:33.000,278,10995491,13285,0,1664998652,13128.765338979989,55.38705828000093,53622.817917600005 2022-10-05,19:37:34.000,278,10995453,13285,0,1664998653,13128.819229459994,55.49984435999795,53622.77599488 2022-10-05,19:37:35.000,278,10995498,13005,0,1664998654,13128.92701041999,55.54918827000074,53622.85984032001 2022-10-05,19:37:36.000,278,10995451,13285,0,1664998655,13128.93374673,55.6690234800044,53622.83887896001 2022-10-05,19:37:37.000,278,10995484,13165,0,1664998656,13128.95395566,55.77476043000206,53622.90176304 2022-10-05,19:37:38.000,278,10995486,13285,0,1664998657,13128.92701041999,55.83820260000357,53622.84586608 2022-10-05,19:37:39.000,278,10995465,13005,0,1664998658,13128.97416459,55.93689042000187,53622.9227244 2022-10-05,19:37:40.000,278,10995482,13165,0,1664998659,13129.07520924,55.96508693999931,53622.95766000001 2022-10-05,19:37:41.000,278,10995460,13205,0,1664998660,13129.081945549995,55.99328346000402,53622.94368576 2022-10-05,19:37:42.000,278,10995459,13085,0,1664998661,13129.21667175,56.00738172000274,53622.9925956 2022-10-05,19:37:43.000,278,10995492,13245,0,1664998662,13129.331189019991,55.98623433000466,53623.02054408 2022-10-05,19:37:44.000,278,10995453,13445,0,1664998663,13129.344661639996,56.00738172000274,53622.94368576 2022-10-05,19:37:45.000,278,10995470,13125,0,1664998664,13129.573696179992,55.95803780999995,53623.055479680006 2022-10-05,19:37:46.000,278,10995447,13125,0,1664998665,13129.688213449997,55.929841290002514,53623.11137664 2022-10-05,19:37:47.000,278,10995466,12925,0,1664998666,13129.816203339993,55.94393955000123,53623.16028648 2022-10-05,19:37:48.000,278,10995464,13285,0,1664998667,13129.856621199993,55.93689042000187,53623.132338 2022-10-05,19:37:49.000,278,10995451,13205,0,1664998668,13129.984611089989,55.89459563999844,53623.251119040004 2022-10-05,19:37:50.000,278,10995443,13285,0,1664998669,13130.12607359999,55.873448250000365,53623.29304176001 2022-10-05,19:37:51.000,278,10995476,13205,0,1664998670,13130.18670038999,55.93689042000187,53623.307016 2022-10-05,19:37:52.000,278,10995428,13085,0,1664998671,13130.26753610999,55.94393955000123,53623.369900080004 2022-10-05,19:37:53.000,278,10995499,13325,0,1664998672,13130.260799799995,55.98623433000466,53623.439771280006 2022-10-05,19:37:54.000,278,10995440,13285,0,1664998673,13130.281008729995,56.07787302000361,53623.46771976 2022-10-05,19:37:55.000,278,10995473,13085,0,1664998674,13130.25406349,56.16951171000255,53623.537590960004 2022-10-05,19:37:56.000,278,10995466,13325,0,1664998675,13130.25406349,56.2611504000015,53623.49566824 2022-10-05,19:37:57.000,278,10995494,13165,0,1664998676,13130.179964079995,56.3598382199998,53623.56553944 2022-10-05,19:37:58.000,278,10995445,13205,0,1664998677,13130.13280991,56.451476909998746,53623.60047504001 2022-10-05,19:37:59.000,278,10995422,13245,0,1664998678,13130.038501569994,56.5713121200024,53623.60047504001 2022-10-05,19:38:00.000,278,10995492,13085,0,1664998679,13129.923984299989,56.684098199999426,53623.656372000005 2022-10-05,19:38:01.000,278,10995448,13325,0,1664998680,13129.829675959998,56.77573688999837,53623.71226896 2022-10-05,19:38:02.000,278,10995435,13445,0,1664998681,13129.647795589997,56.81098254000244,53623.64938488001 2022-10-05,19:38:03.000,278,10995471,13085,0,1664998682,13129.641059280002,56.81098254000244,53623.775153040006 2022-10-05,19:38:04.000,278,10995502,13205,0,1664998683,13129.668004519997,56.87442471000395,53623.7611788 2022-10-05,19:38:05.000,278,10995479,13085,0,1664998684,13129.735367619993,56.86737558000459,53623.78214016 2022-10-05,19:38:06.000,278,10995455,13285,0,1664998685,13129.762312860003,56.8532773199986,53623.80310152 2022-10-05,19:38:07.000,278,10995498,13085,0,1664998686,13129.836412269993,56.84622818999924,53623.824062880005 2022-10-05,19:38:08.000,278,10995484,13205,0,1664998687,13129.876830129993,56.796884280003724,53623.81008864 2022-10-05,19:38:09.000,278,10995466,13125,0,1664998688,13130.025028949989,56.733442110002215,53623.84502424001 2022-10-05,19:38:10.000,278,10995458,13045,0,1664998689,13130.119337289994,56.66999994000071,53623.872972720004 2022-10-05,19:38:11.000,278,10995453,13245,0,1664998690,13130.18670038999,56.64180342000327,53623.87995984 2022-10-05,19:38:12.000,278,10995512,13245,0,1664998691,13130.321426589995,56.5713121200024,53623.9009212 2022-10-05,19:38:13.000,278,10995425,13285,0,1664998692,13130.42920754999,56.550164730004326,53623.96380528001 2022-10-05,19:38:14.000,278,10995458,13085,0,1664998693,13130.42920754999,56.514919080000254,53623.9707924 2022-10-05,19:38:15.000,278,10995478,13245,0,1664998694,13130.523515889996,56.4726243000041,53624.040663600004 2022-10-05,19:38:16.000,278,10995527,13205,0,1664998695,13130.44941647999,56.44442777999939,53624.040663600004 2022-10-05,19:38:17.000,278,10995441,13205,0,1664998696,13130.402262309995,56.39508387000387,53624.1454704 2022-10-05,19:38:18.000,278,10995474,13005,0,1664998697,13130.402262309995,56.40918213000259,53624.05463784001 2022-10-05,19:38:19.000,278,10995480,13245,0,1664998698,13130.41573493,56.31754344000365,53624.10354768001 2022-10-05,19:38:20.000,278,10995482,13285,0,1664998699,13130.34837182999,56.29639604999829,53624.110534800006 2022-10-05,19:38:21.000,278,10995507,13045,0,1664998700,13130.31469028,56.2611504000015,53624.061624960006 2022-10-05,19:38:22.000,278,10995501,13365,0,1664998701,13130.40899861999,56.20475735999935,53624.16643176 2022-10-05,19:38:23.000,278,10995486,13285,0,1664998702,13130.483098029996,56.148364320004475,53624.13149616001 2022-10-05,19:38:24.000,278,10995478,13405,0,1664998703,13130.563933749996,56.113118670000404,53624.12450904 2022-10-05,19:38:25.000,278,10995507,13325,0,1664998704,13130.658242090001,56.099020410001685,53624.09656056 2022-10-05,19:38:26.000,278,10995483,13045,0,1664998705,13130.685187329997,56.091971280002326,53624.09656056 2022-10-05,19:38:27.000,278,10995464,13325,0,1664998706,13130.772759359992,56.0144308500021,53624.16643176 2022-10-05,19:38:28.000,278,10995483,13365,0,1664998707,13130.968112349998,56.00033259000338,53624.257264320004 2022-10-05,19:38:29.000,278,10995505,13245,0,1664998708,13131.183674269989,55.99328346000402,53624.18040600001 2022-10-05,19:38:30.000,278,10995498,13045,0,1664998709,13131.358818329994,56.00738172000274,53624.19438024 2022-10-05,19:38:31.000,278,10995495,13205,0,1664998710,13131.540698699995,55.97213606999867,53624.12450904 2022-10-05,19:38:32.000,278,10995501,13365,0,1664998711,13131.58785286999,55.96508693999931,53624.18739312 2022-10-05,19:38:33.000,278,10995452,13285,0,1664998712,13131.58785286999,55.97213606999867,53624.089573440004 2022-10-05,19:38:34.000,278,10995486,13285,0,1664998713,13131.601325489995,55.99328346000402,53624.159444640005 2022-10-05,19:38:35.000,278,10995472,13285,0,1664998714,13131.71584276,55.95803780999995,53624.2852128 2022-10-05,19:38:36.000,278,10995448,13165,0,1664998715,13131.68889751999,55.97213606999867,53624.24329008 2022-10-05,19:38:37.000,278,10995483,13205,0,1664998716,13131.641743349996,55.95803780999995,53624.24329008 2022-10-05,19:38:38.000,278,10995481,13325,0,1664998717,13131.60806179999,56.0144308500021,53624.23630296 2022-10-05,19:38:39.000,278,10995492,13205,0,1664998718,13131.63500704,55.98623433000466,53624.38303248 2022-10-05,19:38:40.000,278,10995484,13245,0,1664998719,13131.56764393999,56.03557824000018,53624.33412264 2022-10-05,19:38:41.000,278,10995509,13045,0,1664998720,13131.4733356,56.02147998000146,53624.27123856001 2022-10-05,19:38:42.000,278,10995448,12965,0,1664998721,13131.50701714999,56.106069540001045,53624.31316128 2022-10-05,19:38:43.000,278,10995528,13365,0,1664998722,13131.61479811,56.049676499998895,53624.36207112 2022-10-05,19:38:44.000,278,10995524,13285,0,1664998723,13131.62827072999,56.06377476000489,53624.34809688001 2022-10-05,19:38:45.000,278,10995518,13285,0,1664998724,13131.789942169991,56.049676499998895,53624.376045360004 2022-10-05,19:38:46.000,278,10995485,13365,0,1664998725,13131.877514200001,56.07082389000425,53624.43194232 2022-10-05,19:38:47.000,278,10995509,13125,0,1664998726,13131.890986819992,56.049676499998895,53624.36207112 2022-10-05,19:38:48.000,278,10995511,13365,0,1664998727,13131.965086229997,56.02852911000082,53624.4598908 2022-10-05,19:38:49.000,278,10995477,13405,0,1664998728,13132.018976710002,56.02147998000146,53624.445916560006 2022-10-05,19:38:50.000,278,10995475,13085,0,1664998729,13132.012240399992,56.06377476000489,53624.38303248 2022-10-05,19:38:51.000,278,10995508,13285,0,1664998730,13132.072867189992,56.06377476000489,53624.38303248 2022-10-05,19:38:52.000,278,10995497,13165,0,1664998731,13132.173911839993,56.08492215000297,53624.494826400005 2022-10-05,19:38:53.000,278,10995487,13325,0,1664998732,13132.194120769993,56.06377476000489,53624.52277488 2022-10-05,19:38:54.000,278,10995489,13085,0,1664998733,13132.120021360002,56.12016779999976,53624.48783928001 2022-10-05,19:38:55.000,278,10995463,12925,0,1664998734,13132.106548739997,56.106069540001045,53624.62059456 2022-10-05,19:38:56.000,278,10995498,13085,0,1664998735,13131.978558850002,56.113118670000404,53624.55771048001 2022-10-05,19:38:57.000,278,10995514,13125,0,1664998736,13131.911195749992,56.08492215000297,53624.55072336 2022-10-05,19:38:58.000,278,10995473,13045,0,1664998737,13131.837096340001,56.091971280002326,53624.5996332 2022-10-05,19:38:59.000,278,10995447,13245,0,1664998738,13131.729315379991,56.049676499998895,53624.543736240004 2022-10-05,19:39:00.000,278,10995469,13325,0,1664998739,13131.661952279996,55.99328346000402,53624.55771048001 2022-10-05,19:39:01.000,278,10995452,13125,0,1664998740,13131.60806179999,55.96508693999931,53624.57168472 2022-10-05,19:39:02.000,278,10995465,13125,0,1664998741,13131.44639035999,55.929841290002514,53624.613607440006 2022-10-05,19:39:03.000,278,10995476,13325,0,1664998742,13131.42618142999,55.88754650999908,53624.64155592 2022-10-05,19:39:04.000,278,10995487,13165,0,1664998743,13131.318400469994,55.880497379999724,53624.613607440006 2022-10-05,19:39:05.000,278,10995486,13165,0,1664998744,13131.39249988,55.89459563999844,53624.6695044 2022-10-05,19:39:06.000,278,10995474,13285,0,1664998745,13131.42618142999,55.90869390000444,53624.63456880001 2022-10-05,19:39:07.000,278,10995468,13205,0,1664998746,13131.399236189995,55.93689042000187,53624.662517280005 2022-10-05,19:39:08.000,278,10995470,13205,0,1664998747,13131.39249988,56.00033259000338,53624.564697600006 2022-10-05,19:39:09.000,278,10995451,13045,0,1664998748,13131.48680821999,56.02147998000146,53624.64155592 2022-10-05,19:39:10.000,278,10995475,13165,0,1664998749,13131.641743349996,56.091971280002326,53624.68347864001 2022-10-05,19:39:11.000,278,10995453,13285,0,1664998750,13131.762996929996,56.148364320004475,53624.70444000001 2022-10-05,19:39:12.000,278,10995448,13245,0,1664998751,13131.810151099991,56.21885561999807,53624.592646080004 2022-10-05,19:39:13.000,278,10995471,13085,0,1664998752,13131.958349920002,56.25410127000214,53624.63456880001 2022-10-05,19:39:14.000,278,10995474,13005,0,1664998753,13132.093076119992,56.31049431000429,53624.67649152 2022-10-05,19:39:15.000,278,10995445,13285,0,1664998754,13132.113285049993,56.31754344000365,53624.72540136001 2022-10-05,19:39:16.000,278,10995502,13045,0,1664998755,13132.113285049993,56.37393647999852,53624.72540136001 2022-10-05,19:39:17.000,278,10995462,13285,0,1664998756,13132.113285049993,56.324592570003006,53624.81623392 2022-10-05,19:39:18.000,278,10995452,13325,0,1664998757,13131.944877299997,56.29639604999829,53624.92104072001 2022-10-05,19:39:19.000,278,10995475,13365,0,1664998758,13131.762996929996,56.26819953000086,53624.96995056001 2022-10-05,19:39:20.000,278,10995463,13205,0,1664998759,13131.61479811,56.17656084000191,53624.879118000004 2022-10-05,19:39:21.000,278,10995492,13045,0,1664998760,13131.40597249999,56.056725629998255,53624.928027840004 2022-10-05,19:39:22.000,278,10995461,13125,0,1664998761,13131.123047479989,55.97213606999867,53624.76732408 2022-10-05,19:39:23.000,278,10995448,13285,0,1664998762,13131.008530209998,55.83115347000421,53624.82322104001 2022-10-05,19:39:24.000,278,10995443,13205,0,1664998763,13130.894012939993,55.71131826000055,53624.75334984001 2022-10-05,19:39:25.000,278,10995465,13045,0,1664998764,13130.900749250002,55.57738478999818,53624.85116952001 2022-10-05,19:39:26.000,278,10995475,13085,0,1664998765,13130.873804009992,55.506893490004586,53624.7393756 2022-10-05,19:39:27.000,278,10995440,13205,0,1664998766,13131.001793899988,55.457549580001796,53624.781298320006 2022-10-05,19:39:28.000,278,10995497,13365,0,1664998767,13131.197146889994,55.457549580001796,53624.69745288 2022-10-05,19:39:29.000,278,10995493,13085,0,1664998768,13131.358818329994,55.44345132000308,53624.7393756 2022-10-05,19:39:30.000,278,10995467,13085,0,1664998769,13131.57438025,55.57033565999882,53624.64155592 2022-10-05,19:39:31.000,278,10995476,13205,0,1664998770,13131.68889751999,55.61967957000161,53624.71841424 2022-10-05,19:39:32.000,278,10995497,13365,0,1664998771,13132.005504089997,55.71131826000055,53624.69745288 2022-10-05,19:39:33.000,278,10995448,13325,0,1664998772,13132.261483869988,55.76066217000334,53624.80225968001 2022-10-05,19:39:34.000,278,10995458,13285,0,1664998773,13132.423155309989,55.78885869000078,53624.781298320006 2022-10-05,19:39:35.000,278,10995482,13165,0,1664998774,13132.54440888999,55.73951477999799,53624.86514376 2022-10-05,19:39:36.000,278,10995485,13285,0,1664998775,13132.598299369994,55.697220000001835,53624.82322104001 2022-10-05,19:39:37.000,278,10995471,13165,0,1664998776,13132.56461781999,55.61263044000225,53624.879118000004 2022-10-05,19:39:38.000,278,10995460,13205,0,1664998777,13132.52419995999,55.457549580001796,53624.87213088001 2022-10-05,19:39:39.000,278,10995465,13085,0,1664998778,13132.517463649994,55.30246872000134,53624.93501496 2022-10-05,19:39:40.000,278,10995427,13445,0,1664998779,13132.355792209994,55.21787916000176,53624.89309224001 2022-10-05,19:39:41.000,278,10995421,13285,0,1664998780,13132.315374349993,55.062798300001305,53625.02584752 2022-10-05,19:39:42.000,278,10995482,13165,0,1664998781,13132.207593389998,55.03460178000387,53624.96995056001 2022-10-05,19:39:43.000,278,10995488,13245,0,1664998782,13132.072867189992,55.006405259999156,53624.99091192001 2022-10-05,19:39:44.000,278,10995486,13125,0,1664998783,13131.958349920002,55.062798300001305,53624.928027840004 2022-10-05,19:39:45.000,278,10995440,13005,0,1664998784,13131.924668369997,55.105093080004735,53624.948989200006 2022-10-05,19:39:46.000,278,10995491,13165,0,1664998785,13131.924668369997,55.17558437999833,53624.9140536 2022-10-05,19:39:47.000,278,10995497,13245,0,1664998786,13131.890986819992,55.27427220000391,53624.92104072001 2022-10-05,19:39:48.000,278,10995453,13325,0,1664998787,13131.924668369997,55.33066523999878,53624.90706648 2022-10-05,19:39:49.000,278,10995466,13085,0,1664998788,13132.039185640002,55.344763500004774,53624.95597632 2022-10-05,19:39:50.000,278,10995501,13245,0,1664998789,13132.106548739997,55.408205669999006,53624.96995056001 2022-10-05,19:39:51.000,278,10995530,13285,0,1664998790,13132.187384459998,55.36591089000285,53624.900079360006 2022-10-05,19:39:52.000,278,10995532,13005,0,1664998791,13132.355792209994,55.288370460002625,53625.00488616 2022-10-05,19:39:53.000,278,10995461,13125,0,1664998792,13132.497254719994,55.112142210004095,53625.02584752 2022-10-05,19:39:54.000,278,10995492,13085,0,1664998793,13132.638717229995,54.90066831000149,53625.03283464 2022-10-05,19:39:55.000,278,10995496,13285,0,1664998794,13132.780179739995,54.68214527999953,53624.997899040005 2022-10-05,19:39:56.000,278,10995513,13205,0,1664998795,13132.962060109996,54.421327470001415,53625.00488616 2022-10-05,19:39:57.000,278,10995497,13325,0,1664998796,13133.244985129997,54.14641140000458,53625.13764144001 2022-10-05,19:39:58.000,278,10995500,13165,0,1664998797,13133.393183949993,53.90674098000454,53625.14462856 2022-10-05,19:39:59.000,278,10995537,13205,0,1664998798,13133.500964909988,53.7023162100013,53625.13764144001 2022-10-05,19:40:00.000,278,10995462,13325,0,1664998799,13133.75020838,53.4908423099987,53625.29135808 2022-10-05,19:40:01.000,278,10995448,13125,0,1664998800,13133.8310441,53.3569088400036,53625.2983452 2022-10-05,19:40:02.000,278,10995474,13445,0,1664998801,13133.79062624,53.3569088400036,53625.31231944 2022-10-05,19:40:03.000,278,10995470,13205,0,1664998802,13133.77041731,53.36395797000296,53625.34725504 2022-10-05,19:40:04.000,278,10995429,13085,0,1664998803,13133.68284527999,53.4555966600019,53625.48001032 2022-10-05,19:40:05.000,278,10995433,13205,0,1664998804,13133.521173839988,53.554284480000206,53625.431100480004 2022-10-05,19:40:06.000,278,10995473,13285,0,1664998805,13133.157413100002,53.75166012000409,53625.382190640004 2022-10-05,19:40:07.000,278,10995490,13085,0,1664998806,13132.91490594,53.87854445999983,53625.49398456001 2022-10-05,19:40:08.000,278,10995463,13005,0,1664998807,13132.578090439994,54.047723579999,53625.47302320001 2022-10-05,19:40:09.000,278,10995465,13245,0,1664998808,13132.214329699993,54.14641140000458,53625.36122928 2022-10-05,19:40:10.000,278,10995487,13325,0,1664998809,13131.978558850002,54.21690269999817,53625.4380876 2022-10-05,19:40:11.000,278,10995469,13125,0,1664998810,13131.789942169991,54.202804439999454,53625.45904896 2022-10-05,19:40:12.000,278,10995486,13125,0,1664998811,13131.60806179999,54.202804439999454,53625.41712624 2022-10-05,19:40:13.000,278,10995473,13165,0,1664998812,13131.64847965999,54.012477930002206,53625.4380876 2022-10-05,19:40:14.000,278,10995453,13325,0,1664998813,13131.702370139996,53.89969184999791,53625.45904896 2022-10-05,19:40:15.000,278,10995519,13125,0,1664998814,13131.796678480001,53.68116882000322,53625.500971680005 2022-10-05,19:40:16.000,278,10995479,13125,0,1664998815,13131.958349920002,53.48379317999934,53625.42411336001 2022-10-05,19:40:17.000,278,10995487,13245,0,1664998816,13132.153702909993,53.25822101999802,53625.41013912 2022-10-05,19:40:18.000,278,10995482,13005,0,1664998817,13132.281692799988,53.08904189999885,53625.4380876 2022-10-05,19:40:19.000,278,10995451,13205,0,1664998818,13132.376001139994,52.94805930000439,53625.38917776 2022-10-05,19:40:20.000,278,10995490,13205,0,1664998819,13132.429891619999,52.81412583000201,53625.4380876 2022-10-05,19:40:21.000,278,10995455,13245,0,1664998820,13132.48378209999,52.76478191999922,53625.549881520004 2022-10-05,19:40:22.000,278,10995464,13285,0,1664998821,13132.416418999994,52.694290619998355,53625.48001032 2022-10-05,19:40:23.000,278,10995450,13125,0,1664998822,13132.140230290002,52.67314323000028,53625.41712624 2022-10-05,19:40:24.000,278,10995537,13205,0,1664998823,13131.951613609992,52.72248714000307,53625.45904896 2022-10-05,19:40:25.000,278,10995475,13365,0,1664998824,13131.783205859996,52.757732789999864,53625.52892016 2022-10-05,19:40:26.000,278,10995476,13085,0,1664998825,13131.52722607999,52.82117496000137,53625.5079588 2022-10-05,19:40:27.000,278,10995462,13205,0,1664998826,13131.244301059989,52.926911909999035,53625.431100480004 2022-10-05,19:40:28.000,278,10995426,13005,0,1664998827,13131.048948069998,53.00445233999926,53625.42411336001 2022-10-05,19:40:29.000,278,10995504,13285,0,1664998828,13130.920958180002,53.08904189999885,53625.45904896 2022-10-05,19:40:30.000,278,10995465,12965,0,1664998829,13130.725605189997,53.18068058999779,53625.431100480004 2022-10-05,19:40:31.000,278,10995513,13525,0,1664998830,13130.604351609996,53.28641754000273,53625.41013912 2022-10-05,19:40:32.000,278,10995514,13285,0,1664998831,13130.47636172,53.39920361999975,53625.34725504 2022-10-05,19:40:33.000,278,10995462,13245,0,1664998832,13130.43594386,53.441498400003184,53625.36122928 2022-10-05,19:40:34.000,278,10995463,13205,0,1664998833,13130.301217659995,53.4908423099987,53625.27738384001 2022-10-05,19:40:35.000,278,10995468,12965,0,1664998834,13130.260799799995,53.48379317999934,53625.31231944 2022-10-05,19:40:36.000,278,10995490,13325,0,1664998835,13130.23385456,53.434449270003824,53625.31231944 2022-10-05,19:40:37.000,278,10995489,13085,0,1664998836,13130.27427242,53.34281058000488,53625.31231944 2022-10-05,19:40:38.000,278,10995484,13245,0,1664998837,13130.22711824999,53.23002450000058,53625.25642248001 2022-10-05,19:40:39.000,278,10995556,13205,0,1664998838,13130.34837182999,53.096091029998206,53625.27039672 2022-10-05,19:40:40.000,278,10995470,13125,0,1664998839,13130.36858075999,52.919862779999676,53625.22847400001 2022-10-05,19:40:41.000,278,10995483,13125,0,1664998840,13130.42920754999,52.750683660000504,53625.24943536 2022-10-05,19:40:42.000,278,10995470,13005,0,1664998841,13130.37531707,52.59560280000005,53625.165589920005 2022-10-05,19:40:43.000,278,10995466,13045,0,1664998842,13130.46962540999,52.44757106999896,53625.14462856 2022-10-05,19:40:44.000,278,10995442,13405,0,1664998843,13130.40899861999,52.3065884700045,53625.07475736 2022-10-05,19:40:45.000,278,10995505,13045,0,1664998844,13130.43594386,52.22904804000427,53625.1236672 2022-10-05,19:40:46.000,278,10995484,13285,0,1664998845,13130.36858075999,52.165605870002764,53625.067770240006 2022-10-05,19:40:47.000,278,10995475,13445,0,1664998846,13130.395526,52.102163700001256,53625.08174448 2022-10-05,19:40:48.000,278,10995476,13245,0,1664998847,13130.33489921,52.0951145700019,53625.08174448 2022-10-05,19:40:49.000,278,10995480,13245,0,1664998848,13130.281008729995,52.07396718000382,53625.067770240006 2022-10-05,19:40:50.000,278,10995481,13245,0,1664998849,13130.22711824999,52.08806544000254,53624.97693768 2022-10-05,19:40:51.000,278,10995446,13285,0,1664998850,13130.16649145999,52.13740934999805,53624.92104072001 2022-10-05,19:40:52.000,278,10995456,13045,0,1664998851,13130.18670038999,52.151507610004046,53624.90706648 2022-10-05,19:40:53.000,278,10995494,13285,0,1664998852,13130.33489921,52.12331108999933,53624.93501496 2022-10-05,19:40:54.000,278,10995467,13405,0,1664998853,13130.36858075999,52.13740934999805,53624.93501496 2022-10-05,19:40:55.000,278,10995539,13325,0,1664998854,13130.462889099996,52.08101631000318,53624.928027840004 2022-10-05,19:40:56.000,278,10995490,13205,0,1664998855,13130.47636172,52.059868919997825,53624.78828544 2022-10-05,19:40:57.000,278,10995516,13325,0,1664998856,13130.658242090001,52.02462327000103,53624.830208160005 2022-10-05,19:40:58.000,278,10995487,13205,0,1664998857,13130.826649839997,51.96823022999888,53624.87213088001 2022-10-05,19:40:59.000,278,10995455,13245,0,1664998858,13130.860331390002,51.890689799998654,53624.77431120001 2022-10-05,19:41:00.000,278,10995536,13285,0,1664998859,13131.035475449993,51.80610023999907,53624.86514376 2022-10-05,19:41:01.000,278,10995451,13245,0,1664998860,13131.203883199989,51.7356089399982,53624.93501496 2022-10-05,19:41:02.000,278,10995466,13245,0,1664998861,13131.244301059989,51.651019379998615,53624.95597632 2022-10-05,19:41:03.000,278,10995487,13165,0,1664998862,13131.217355819994,51.54528243000095,53624.879118000004 2022-10-05,19:41:04.000,278,10995566,12965,0,1664998863,13131.277982609994,51.467742000000726,53624.96995056001 2022-10-05,19:41:05.000,278,10995480,13285,0,1664998864,13131.244301059989,51.40429982999922,53624.97693768 2022-10-05,19:41:06.000,278,10995479,13125,0,1664998865,13131.170201649998,51.354955920003704,53624.948989200006 2022-10-05,19:41:07.000,278,10995492,12925,0,1664998866,13131.035475449993,51.37610331000178,53624.96995056001 2022-10-05,19:41:08.000,278,10995476,13205,0,1664998867,13130.840122460002,51.36200505000306,53624.96296344 2022-10-05,19:41:09.000,278,10995465,13325,0,1664998868,13130.712132569992,51.39725069999986,53624.997899040005 2022-10-05,19:41:10.000,278,10995494,13365,0,1664998869,13130.46962540999,51.467742000000726,53624.9140536 2022-10-05,19:41:11.000,278,10995493,13205,0,1664998870,13130.240590869995,51.5029876500048,53624.86514376 2022-10-05,19:41:12.000,278,10995472,13165,0,1664998871,13130.04523787999,51.531184170002234,53624.99091192001 2022-10-05,19:41:13.000,278,10995514,13405,0,1664998872,13129.863357509988,51.53823330000159,53624.94200208001 2022-10-05,19:41:14.000,278,10995520,13245,0,1664998873,13129.654531899992,51.524135040002875,53624.8092468 2022-10-05,19:41:15.000,278,10995461,13365,0,1664998874,13129.620850350002,51.467742000000726,53624.879118000004 2022-10-05,19:41:16.000,278,10995490,13325,0,1664998875,13129.614114039992,51.43954548000329,53624.88610512 2022-10-05,19:41:17.000,278,10995469,13125,0,1664998876,13129.607377729997,51.38315244000114,53624.76732408 2022-10-05,19:41:18.000,278,10995455,13205,0,1664998877,13129.641059280002,51.291513750002196,53624.781298320006 2022-10-05,19:41:19.000,278,10995474,13205,0,1664998878,13129.755576549993,51.17167853999854,53624.830208160005 2022-10-05,19:41:20.000,278,10995448,13205,0,1664998879,13129.802730719988,51.065941590000875,53624.77431120001 2022-10-05,19:41:21.000,278,10995516,13205,0,1664998880,13129.910511679998,50.95315551000385,53624.781298320006 2022-10-05,19:41:22.000,278,10995476,13285,0,1664998881,13129.984611089989,50.833320300000196,53624.78828544 2022-10-05,19:41:23.000,278,10995473,13405,0,1664998882,13130.004820019989,50.75577986999997,53624.71841424 2022-10-05,19:41:24.000,278,10995513,12965,0,1664998883,13130.031765259999,50.64299379000295,53624.77431120001 2022-10-05,19:41:25.000,278,10995461,13165,0,1664998884,13129.957665849994,50.56545336000272,53624.711427120004 2022-10-05,19:41:26.000,278,10995461,13165,0,1664998885,13129.971138469999,50.52315857999929,53624.77431120001 2022-10-05,19:41:27.000,278,10995443,13045,0,1664998886,13129.829675959998,50.45971640999778,53624.74636272 2022-10-05,19:41:28.000,278,10995512,13085,0,1664998887,13129.708422379998,50.424470760000986,53624.8092468 2022-10-05,19:41:29.000,278,10995478,13045,0,1664998888,13129.580432490002,50.39627424000355,53624.77431120001 2022-10-05,19:41:30.000,278,10995497,13085,0,1664998889,13129.351397949991,50.40332337000291,53624.72540136001 2022-10-05,19:41:31.000,278,10995478,13205,0,1664998890,13129.18972650999,50.36807771999884,53624.80225968001 2022-10-05,19:41:32.000,278,10995500,13205,0,1664998891,13128.900065179994,50.38922511000419,53624.72540136001 2022-10-05,19:41:33.000,278,10995475,13245,0,1664998892,13128.82596576999,50.375126849998196,53624.760336960004 2022-10-05,19:41:34.000,278,10995452,13085,0,1664998893,13128.644085399988,50.375126849998196,53624.7393756 2022-10-05,19:41:35.000,278,10995491,13245,0,1664998894,13128.495886579993,50.35397946000012,53624.69046576 2022-10-05,19:41:36.000,278,10995477,13045,0,1664998895,13128.381369310002,50.39627424000355,53624.613607440006 2022-10-05,19:41:37.000,278,10995473,13325,0,1664998896,13128.260115730001,50.41742163000163,53624.52277488 2022-10-05,19:41:38.000,278,10995470,13285,0,1664998897,13128.186016319996,50.46676554000442,53624.52277488 2022-10-05,19:41:39.000,278,10995468,13165,0,1664998898,13128.206225249996,50.473814670003776,53624.55771048001 2022-10-05,19:41:40.000,278,10995461,13365,0,1664998899,13128.084971669996,50.53020770999865,53624.45290368 2022-10-05,19:41:41.000,278,10995448,13245,0,1664998900,13128.212961559992,50.54430597000464,53624.46687792001 2022-10-05,19:41:42.000,278,10995459,13285,0,1664998901,13128.165807389996,50.57250249000208,53624.397006720006 2022-10-05,19:41:43.000,278,10995456,13085,0,1664998902,13128.172543699991,50.63594466000359,53624.38303248 2022-10-05,19:41:44.000,278,10995532,13245,0,1664998903,13128.152334769991,50.69233769999846,53624.34809688001 2022-10-05,19:41:45.000,278,10995496,13165,0,1664998904,13128.105180599996,50.720534220003174,53624.30617416 2022-10-05,19:41:46.000,278,10995481,13005,0,1664998905,13127.99066332999,50.74168161000125,53624.29219992 2022-10-05,19:41:47.000,278,10995471,13325,0,1664998906,13127.86940974999,50.78397639000468,53624.25027720001 2022-10-05,19:41:48.000,278,10995456,13125,0,1664998907,13127.80878295999,50.81922204000148,53624.2852128 2022-10-05,19:41:49.000,278,10995482,13205,0,1664998908,13127.72794723999,50.833320300000196,53624.2852128 2022-10-05,19:41:50.000,278,10995514,13245,0,1664998909,13127.593221039999,50.87561508000363,53624.23630296 2022-10-05,19:41:51.000,278,10995500,13205,0,1664998910,13127.451758529998,50.896762470001704,53624.19438024 2022-10-05,19:41:52.000,278,10995435,13165,0,1664998911,13127.337241259993,50.90381160000106,53624.1454704 2022-10-05,19:41:53.000,278,10995486,13285,0,1664998912,13127.162097200002,50.882664210002986,53624.1454704 2022-10-05,19:41:54.000,278,10995484,13165,0,1664998913,13127.067788859997,50.882664210002986,53624.06861208 2022-10-05,19:41:55.000,278,10995488,12925,0,1664998914,13126.973480519991,50.882664210002986,53624.01271512001 2022-10-05,19:41:56.000,278,10995507,13245,0,1664998915,13126.83875432,50.86856595000427,53623.97777952 2022-10-05,19:41:57.000,278,10995470,13445,0,1664998916,13126.825281699996,50.85446768999827,53623.991753760005 2022-10-05,19:41:58.000,278,10995472,13205,0,1664998917,13126.724237049995,50.847418559998914,53623.93585680001 2022-10-05,19:41:59.000,278,10995453,13085,0,1664998918,13126.71750074,50.87561508000363,53623.872972720004 2022-10-05,19:42:00.000,278,10995502,13245,0,1664998919,13126.69729181,50.847418559998914,53623.85201136 2022-10-05,19:42:01.000,278,10995472,13125,0,1664998920,13126.69055549999,50.81922204000148,53623.824062880005 2022-10-05,19:42:02.000,278,10995493,13285,0,1664998921,13126.744445979995,50.81922204000148,53623.7611788 2022-10-05,19:42:03.000,278,10995474,13205,0,1664998922,13126.77812753,50.74168161000125,53623.775153040006 2022-10-05,19:42:04.000,278,10995443,13045,0,1664998923,13126.77139121999,50.69233769999846,53623.656372000005 2022-10-05,19:42:05.000,278,10995502,13205,0,1664998924,13126.87917218,50.650042920002306,53623.74720456001 2022-10-05,19:42:06.000,278,10995475,13085,0,1664998925,13126.872435869991,50.671190310000384,53623.656372000005 2022-10-05,19:42:07.000,278,10995486,13125,0,1664998926,13126.89938111,50.600699009999516,53623.64938488001 2022-10-05,19:42:08.000,278,10995472,13005,0,1664998927,13126.892644799991,50.607748139998876,53623.56553944 2022-10-05,19:42:09.000,278,10995478,13205,0,1664998928,13126.852226939991,50.59364988000016,53623.558552320006 2022-10-05,19:42:10.000,278,10995456,13205,0,1664998929,13126.784863839996,50.63594466000359,53623.50265536 2022-10-05,19:42:11.000,278,10995486,13285,0,1664998930,13126.724237049995,50.650042920002306,53623.46073264001 2022-10-05,19:42:12.000,278,10995448,13125,0,1664998931,13126.744445979995,50.664141180001025,53623.50964248001 2022-10-05,19:42:13.000,278,10995483,13205,0,1664998932,13126.71076442999,50.74168161000125,53623.49566824 2022-10-05,19:42:14.000,278,10995490,13085,0,1664998933,13126.59624716,50.7980746500034,53623.4467584 2022-10-05,19:42:15.000,278,10995476,12925,0,1664998934,13126.60971977999,50.833320300000196,53623.43278416001 2022-10-05,19:42:16.000,278,10995475,13245,0,1664998935,13126.50867512999,50.90381160000106,53623.38387432001 2022-10-05,19:42:17.000,278,10995503,13165,0,1664998936,13126.400894169994,50.98840116000065,53623.29304176001 2022-10-05,19:42:18.000,278,10995457,13125,0,1664998937,13126.347003689989,51.03069594000408,53623.29304176001 2022-10-05,19:42:19.000,278,10995480,13125,0,1664998938,13126.326794759989,51.1434820200011,53623.31400312001 2022-10-05,19:42:20.000,278,10995476,13245,0,1664998939,13126.252695349998,51.17167853999854,53623.17426072001 2022-10-05,19:42:21.000,278,10995470,13205,0,1664998940,13126.272904279998,51.19282593000389,53623.23015768 2022-10-05,19:42:22.000,278,10995468,13205,0,1664998941,13126.252695349998,51.23512071000005,53623.272080400006 2022-10-05,19:42:23.000,278,10995477,13165,0,1664998942,13126.144914389988,51.28446462000284,53623.153299360005 2022-10-05,19:42:24.000,278,10995480,13205,0,1664998943,13126.138178079993,51.31266114000027,53623.17426072001 2022-10-05,19:42:25.000,278,10995489,13325,0,1664998944,13126.138178079993,51.31971026999963,53623.12535088001 2022-10-05,19:42:26.000,278,10995479,13205,0,1664998945,13125.996715569992,51.33380852999835,53623.06945392 2022-10-05,19:42:27.000,278,10995503,13285,0,1664998946,13125.942825090002,51.36200505000306,53623.0624668 2022-10-05,19:42:28.000,278,10995492,13085,0,1664998947,13126.016924499992,51.354955920003704,53623.06945392 2022-10-05,19:42:29.000,278,10995479,12925,0,1664998948,13125.963034020002,51.40429982999922,53623.02753120001 2022-10-05,19:42:30.000,278,10995486,13205,0,1664998949,13125.915879849992,51.43954548000329,53623.00656984001 2022-10-05,19:42:31.000,278,10995480,13085,0,1664998950,13125.808098889996,51.49593851999816,53623.00656984001 2022-10-05,19:42:32.000,278,10995472,13325,0,1664998951,13125.720526860001,51.59462634000374,53622.97862136001 2022-10-05,19:42:33.000,278,10995524,13125,0,1664998952,13125.632954829991,51.643970249999256,53622.97163424 2022-10-05,19:42:34.000,278,10995487,12965,0,1664998953,13125.4780197,51.72855980999884,53622.887788800006 2022-10-05,19:42:35.000,278,10995463,13125,0,1664998954,13125.39718398,51.80610023999907,53622.936698640005 2022-10-05,19:42:36.000,278,10995503,13125,0,1664998955,13125.33655719,51.876591539999936,53622.887788800006 2022-10-05,19:42:37.000,278,10995481,13165,0,1664998956,13125.20856729999,51.989377620004234,53622.89477592 2022-10-05,19:42:38.000,278,10995459,12885,0,1664998957,13124.993005379998,52.12331108999933,53622.83189184 2022-10-05,19:42:39.000,278,10995470,13365,0,1664998958,13124.912169659998,52.17970413000148,53622.80394336 2022-10-05,19:42:40.000,278,10995516,13125,0,1664998959,13124.777443459992,52.25019543000235,53622.817917600005 2022-10-05,19:42:41.000,278,10995453,13205,0,1664998960,13124.656189879992,52.32068673000322,53622.75503352 2022-10-05,19:42:42.000,278,10995499,13245,0,1664998961,13124.487782129996,52.391178030004085,53622.650226720005 2022-10-05,19:42:43.000,278,10995474,13125,0,1664998962,13124.37326485999,52.45462019999832,53622.67118808001 2022-10-05,19:42:44.000,278,10995466,13245,0,1664998963,13124.27895652,52.5392097599979,53622.552407040006 2022-10-05,19:42:45.000,278,10995459,13325,0,1664998964,13124.204857109995,52.59560280000005,53622.50349720001 2022-10-05,19:42:46.000,278,10995474,13445,0,1664998965,13124.11054876999,52.623799320004764,53622.531445680004 2022-10-05,19:42:47.000,278,10995454,13365,0,1664998966,13124.022976739994,52.71543801000371,53622.48952296 2022-10-05,19:42:48.000,278,10995463,13285,0,1664998967,13123.908459469989,52.76478191999922,53622.39170328 2022-10-05,19:42:49.000,278,10995481,13285,0,1664998968,13123.780469579993,52.82822409000073,53622.37074192 2022-10-05,19:42:50.000,278,10995500,13165,0,1664998969,13123.760260649993,52.8987153900016,53622.2240124 2022-10-05,19:42:51.000,278,10995476,13245,0,1664998970,13123.780469579993,52.91281365000032,53622.27292224 2022-10-05,19:42:52.000,278,10995458,13245,0,1664998971,13123.753524339998,52.94805930000439,53622.25894800001 2022-10-05,19:42:53.000,278,10995470,13125,0,1664998972,13123.733315409998,52.983304950001184,53622.1541412 2022-10-05,19:42:54.000,278,10995461,13285,0,1664998973,13123.713106479998,52.983304950001184,53622.18208968 2022-10-05,19:42:55.000,278,10995477,13125,0,1664998974,13123.740051719993,52.976255820001825,53622.13317984 2022-10-05,19:42:56.000,278,10995472,13205,0,1664998975,13123.652479689998,53.01150146999862,53622.04234728001 2022-10-05,19:42:57.000,278,10995474,13085,0,1664998976,13123.686161240003,52.94101016999775,53622.028373040004 2022-10-05,19:42:58.000,278,10995466,13285,0,1664998977,13123.591852899997,52.933961039998394,53621.95850184 2022-10-05,19:42:59.000,278,10995454,13125,0,1664998978,13123.632270759997,52.90576452000096,53621.96548896 2022-10-05,19:43:00.000,278,10995462,13165,0,1664998979,13123.679424929993,52.87051887000416,53621.993437439996 2022-10-05,19:43:01.000,278,10995485,13085,0,1664998980,13123.692897549998,52.8634697400048,53621.97247608001 2022-10-05,19:43:02.000,278,10995486,13245,0,1664998981,13123.625534450002,52.85642060999817,53621.88863064 2022-10-05,19:43:03.000,278,10995478,13045,0,1664998982,13123.585116590002,52.80707670000265,53621.8397208 2022-10-05,19:43:04.000,278,10995470,13125,0,1664998983,13123.551435039997,52.800027570003294,53621.83273368001 2022-10-05,19:43:05.000,278,10995464,13085,0,1664998984,13123.484071940002,52.785929310004576,53621.80478520001 2022-10-05,19:43:06.000,278,10995454,13125,0,1664998985,13123.342609430001,52.792978440003935,53621.692991280004 2022-10-05,19:43:07.000,278,10995453,13165,0,1664998986,13123.322400500001,52.743634530001145,53621.658055679996 2022-10-05,19:43:08.000,278,10995509,13085,0,1664998987,13123.362818360001,52.757732789999864,53621.74190112 2022-10-05,19:43:09.000,278,10995458,13365,0,1664998988,13123.349345739996,52.792978440003935,53621.74888824 2022-10-05,19:43:10.000,278,10995456,13285,0,1664998989,13123.396499909992,52.77183104999858,53621.692991280004 2022-10-05,19:43:11.000,278,10995470,13285,0,1664998990,13123.295455259991,52.785929310004576,53621.490364799996 2022-10-05,19:43:12.000,278,10995463,13005,0,1664998991,13123.396499909992,52.84232234999945,53621.60914584 2022-10-05,19:43:13.000,278,10995470,13205,0,1664998992,13123.416708839992,52.82822409000073,53621.595171600005 2022-10-05,19:43:14.000,278,10995477,13165,0,1664998993,13123.376290979992,52.8634697400048,53621.50433904 2022-10-05,19:43:15.000,278,10995453,13405,0,1664998994,13123.470599319997,52.85642060999817,53621.53927464001 2022-10-05,19:43:16.000,278,10995473,13245,0,1664998995,13123.484071940002,52.87051887000416,53621.50433904 2022-10-05,19:43:17.000,278,10995474,13285,0,1664998996,13123.443654080002,52.85642060999817,53621.40651936 2022-10-05,19:43:18.000,278,10995439,13165,0,1664998997,13123.497544559992,52.91281365000032,53621.43446784 2022-10-05,19:43:19.000,278,10995462,13325,0,1664998998,13123.484071940002,52.969206690002466,53621.42049360001 2022-10-05,19:43:20.000,278,10995468,13005,0,1664998999,13123.484071940002,52.976255820001825,53621.39953224001 2022-10-05,19:43:21.000,278,10995413,13125,0,1664999000,13123.416708839992,53.03969799000333,53621.35062240001 2022-10-05,19:43:22.000,278,10995493,13245,0,1664999001,13123.335873119991,53.096091029998206,53621.322673919996 2022-10-05,19:43:23.000,278,10995500,13085,0,1664999002,13123.396499909992,53.096091029998206,53621.36459664 2022-10-05,19:43:24.000,278,10995463,13205,0,1664999003,13123.409972529997,53.07494364000013,53621.385558 2022-10-05,19:43:25.000,278,10995465,12925,0,1664999004,13123.416708839992,53.096091029998206,53621.40651936 2022-10-05,19:43:26.000,278,10995448,13085,0,1664999005,13123.409972529997,53.11723842000356,53621.322673919996 2022-10-05,19:43:27.000,278,10995479,13325,0,1664999006,13123.409972529997,53.152484070000355,53621.29472544 2022-10-05,19:43:28.000,278,10995476,13125,0,1664999007,13123.396499909992,53.16658232999907,53621.28773832 2022-10-05,19:43:29.000,278,10995474,13245,0,1664999008,13123.490808249997,53.145434940000996,53621.35062240001 2022-10-05,19:43:30.000,278,10995465,13125,0,1664999009,13123.436917769992,53.18068058999779,53621.22485424 2022-10-05,19:43:31.000,278,10995496,13325,0,1664999010,13123.524489800002,53.18068058999779,53621.28773832 2022-10-05,19:43:32.000,278,10995454,13085,0,1664999011,13123.537962419992,53.208877110002504,53621.27376408 2022-10-05,19:43:33.000,278,10995483,13125,0,1664999012,13123.544698730002,53.21592624000186,53621.3156868 2022-10-05,19:43:34.000,278,10995483,13245,0,1664999013,13123.605325520002,53.23002450000058,53621.23184136001 2022-10-05,19:43:35.000,278,10995484,13085,0,1664999014,13123.571643969997,53.27231928000401,53621.20389288001 2022-10-05,19:43:36.000,278,10995434,12965,0,1664999015,13123.605325520002,53.30051580000145,53621.23184136001 2022-10-05,19:43:37.000,278,10995439,13205,0,1664999016,13123.585116590002,53.385105360001035,53621.12703456 2022-10-05,19:43:38.000,278,10995491,13125,0,1664999017,13123.665952310002,53.392154490000394,53621.154983039996 2022-10-05,19:43:39.000,278,10995481,13445,0,1664999018,13123.585116590002,53.4555966600019,53621.05716336 2022-10-05,19:43:40.000,278,10995481,13205,0,1664999019,13123.753524339998,53.46264579000126,53621.23882848 2022-10-05,19:43:41.000,278,10995486,13205,0,1664999020,13123.753524339998,53.48379317999934,53621.12004744 2022-10-05,19:43:42.000,278,10995465,13005,0,1664999021,13123.814151129998,53.49789143999806,53621.25280272001 2022-10-05,19:43:43.000,278,10995469,13205,0,1664999022,13123.841096369993,53.54723535000085,53621.1759444 2022-10-05,19:43:44.000,278,10995508,13165,0,1664999023,13123.881514229994,53.568382739998924,53621.18293152001 2022-10-05,19:43:45.000,278,10995497,13005,0,1664999024,13123.928668399989,53.617726650001714,53621.141008800005 2022-10-05,19:43:46.000,278,10995440,13045,0,1664999025,13123.975822569999,53.603628390002996,53621.154983039996 2022-10-05,19:43:47.000,278,10995475,13285,0,1664999026,13123.996031499999,53.63887403999979,53621.20389288001 2022-10-05,19:43:48.000,278,10995511,13125,0,1664999027,13124.043185669994,53.667070560004504,53621.2458156 2022-10-05,19:43:49.000,278,10995451,13325,0,1664999028,13124.043185669994,53.71641447000002,53621.28773832 2022-10-05,19:43:50.000,278,10995462,13485,0,1664999029,13124.00950411999,53.737561859998095,53621.189918640004 2022-10-05,19:43:51.000,278,10995454,13125,0,1664999030,13124.09707615,53.75166012000409,53621.27376408 2022-10-05,19:43:52.000,278,10995485,13245,0,1664999031,13124.002767809994,53.77280751000217,53621.154983039996 2022-10-05,19:43:53.000,278,10995466,13285,0,1664999032,13124.15770294,53.76575838000281,53621.23184136001 2022-10-05,19:43:54.000,278,10995491,13045,0,1664999033,13124.204857109995,53.786905770000885,53621.210880000006 2022-10-05,19:43:55.000,278,10995492,13205,0,1664999034,13124.23853866,53.779856640001526,53621.19690576 2022-10-05,19:43:56.000,278,10995481,13165,0,1664999035,13124.29916545,53.81510228999832,53621.16895728 2022-10-05,19:43:57.000,278,10995481,13125,0,1664999036,13124.454100579991,53.75870925000345,53621.25280272001 2022-10-05,19:43:58.000,278,10995505,13245,0,1664999037,13124.541672610001,53.74461099000473,53621.23184136001 2022-10-05,19:43:59.000,278,10995496,13165,0,1664999038,13124.582090470001,53.69526708000194,53621.308699680005 2022-10-05,19:44:00.000,278,10995457,13165,0,1664999039,13124.595563089992,53.66002142999787,53621.1759444 2022-10-05,19:44:01.000,278,10995456,13165,0,1664999040,13124.743761910002,53.58953013000428,53621.308699680005 2022-10-05,19:44:02.000,278,10995481,13205,0,1664999041,13124.797652389992,53.54018622000149,53621.21786712 2022-10-05,19:44:03.000,278,10995481,13165,0,1664999042,13124.777443459992,53.52608796000277,53621.2458156 2022-10-05,19:44:04.000,278,10995459,13245,0,1664999043,13124.905433350003,53.44854753000254,53621.32966104001 2022-10-05,19:44:05.000,278,10995465,13045,0,1664999044,13124.885224420002,53.441498400003184,53621.27376408 2022-10-05,19:44:06.000,278,10995462,13245,0,1664999045,13124.945851209988,53.41330187999847,53621.40651936 2022-10-05,19:44:07.000,278,10995495,13325,0,1664999046,13124.878488109993,53.385105360001035,53621.357609520004 2022-10-05,19:44:08.000,278,10995498,13125,0,1664999047,13124.939114899993,53.378056230001675,53621.357609520004 2022-10-05,19:44:09.000,278,10995477,13325,0,1664999048,13124.844806560002,53.3569088400036,53621.34363528 2022-10-05,19:44:10.000,278,10995462,13205,0,1664999049,13124.858279179993,53.378056230001675,53621.37158376001 2022-10-05,19:44:11.000,278,10995459,13325,0,1664999050,13124.871751799998,53.34985971000424,53621.39953224001 2022-10-05,19:44:12.000,278,10995495,12925,0,1664999051,13124.838070249993,53.392154490000394,53621.41350648 2022-10-05,19:44:13.000,278,10995443,13165,0,1664999052,13124.750498219997,53.40625274999911,53621.43446784 2022-10-05,19:44:14.000,278,10995446,13005,0,1664999053,13124.838070249993,53.434449270003824,53621.4554292 2022-10-05,19:44:15.000,278,10995518,13245,0,1664999054,13124.851542869998,53.434449270003824,53621.50433904 2022-10-05,19:44:16.000,278,10995462,13205,0,1664999055,13124.858279179993,53.4908423099987,53621.41350648 2022-10-05,19:44:17.000,278,10995461,13245,0,1664999056,13124.831333939997,53.4908423099987,53621.41350648 2022-10-05,19:44:18.000,278,10995475,13125,0,1664999057,13124.770707149997,53.58248099999764,53621.36459664 2022-10-05,19:44:19.000,278,10995457,13285,0,1664999058,13124.770707149997,53.617726650001714,53621.43446784 2022-10-05,19:44:20.000,278,10995455,13365,0,1664999059,13124.817861319993,53.69526708000194,53621.476390560005 2022-10-05,19:44:21.000,278,10995444,13045,0,1664999060,13124.817861319993,53.71641447000002,53621.55324888 2022-10-05,19:44:22.000,278,10995475,12885,0,1664999061,13124.817861319993,53.75166012000409,53621.51132616 2022-10-05,19:44:23.000,278,10995443,13085,0,1664999062,13124.763970840002,53.786905770000885,53621.49735192001 2022-10-05,19:44:24.000,278,10995455,13245,0,1664999063,13124.797652389992,53.836249680003675,53621.49735192001 2022-10-05,19:44:25.000,278,10995487,13125,0,1664999064,13124.784179770002,53.87149533000047,53621.61613296001 2022-10-05,19:44:26.000,278,10995500,13165,0,1664999065,13124.804388700002,53.92788837000262,53621.60215872 2022-10-05,19:44:27.000,278,10995491,13165,0,1664999066,13124.811125009997,53.89264271999855,53621.57421024 2022-10-05,19:44:28.000,278,10995503,13445,0,1664999067,13124.898697039993,53.95608489000006,53621.546261760006 2022-10-05,19:44:30.000,278,10995475,13445,0,1664999069,13124.918905969993,53.90674098000454,53621.57421024 2022-10-05,19:44:31.000,278,10995447,13325,0,1664999070,13125.006477999988,53.93493750000198,53621.68600416001 2022-10-05,19:44:32.000,278,10995443,13125,0,1664999071,13125.060368479993,53.92788837000262,53621.60215872 2022-10-05,19:44:33.000,278,10995464,13205,0,1664999072,13125.147940509989,53.90674098000454,53621.6301072 2022-10-05,19:44:34.000,278,10995490,13245,0,1664999073,13125.2759304,53.94198663000134,53621.6301072 2022-10-05,19:44:35.000,278,10995486,13285,0,1664999074,13125.32982087999,53.9137901100039,53621.62312008 2022-10-05,19:44:36.000,278,10995515,13045,0,1664999075,13125.525173869995,53.963134019999416,53621.692991280004 2022-10-05,19:44:37.000,278,10995447,13405,0,1664999076,13125.59927328,53.977232279998134,53621.67202992 2022-10-05,19:44:38.000,278,10995462,13285,0,1664999077,13125.693581619991,54.019527060001565,53621.72792688 2022-10-05,19:44:39.000,278,10995533,13045,0,1664999078,13125.875461989992,54.019527060001565,53621.70696552001 2022-10-05,19:44:40.000,278,10995447,13125,0,1664999079,13125.936088779992,54.11821487999987,53621.56722312001 2022-10-05,19:44:41.000,278,10995520,13125,0,1664999080,13126.097760219993,54.11821487999987,53621.6999784 2022-10-05,19:44:42.000,278,10995512,13045,0,1664999081,13126.165123319988,54.13231313999859,53621.67202992 2022-10-05,19:44:43.000,278,10995474,12925,0,1664999082,13126.333531069999,54.09706749000179,53621.7698496 2022-10-05,19:44:44.000,278,10995453,13365,0,1664999083,13126.42783940999,54.12526400999923,53621.7698496 2022-10-05,19:44:45.000,278,10995452,13245,0,1664999084,13126.542356679995,54.09706749000179,53621.7698496 2022-10-05,19:44:46.000,278,10995446,13405,0,1664999085,13126.683819189995,54.05477270999836,53621.80478520001 2022-10-05,19:44:47.000,278,10995486,13285,0,1664999086,13126.81854539,54.03362532000028,53621.860682160004 2022-10-05,19:44:48.000,278,10995486,13285,0,1664999087,13126.87917218,54.047723579999,53621.8397208 2022-10-05,19:44:49.000,278,10995446,13405,0,1664999088,13127.061052550001,54.026576190000924,53621.86766928 2022-10-05,19:44:50.000,278,10995490,12925,0,1664999089,13127.175569819992,54.012477930002206,53621.87465640001 2022-10-05,19:44:51.000,278,10995458,13005,0,1664999090,13127.215987679992,54.005428800002846,53621.95151472001 2022-10-05,19:44:52.000,278,10995471,13205,0,1664999091,13127.296823399993,53.99133054000413,53621.860682160004 2022-10-05,19:44:53.000,278,10995489,13285,0,1664999092,13127.532594249999,53.970183149998775,53622.06330864 2022-10-05,19:44:54.000,278,10995447,13085,0,1664999093,13127.566275799989,54.012477930002206,53622.06330864 2022-10-05,19:44:55.000,278,10995481,13205,0,1664999094,13127.599957349994,54.04067444999964,53622.09125712001 2022-10-05,19:44:57.000,278,10995474,13405,0,1664999096,13127.66732044999,54.12526400999923,53622.147154080005 2022-10-05,19:44:58.000,278,10995501,13125,0,1664999097,13127.633638899999,54.202804439999454,53622.1541412 2022-10-05,19:44:59.000,278,10995459,13045,0,1664999098,13127.64711151999,54.23100096000417,53622.27990936 2022-10-05,19:45:00.000,278,10995484,13245,0,1664999099,13127.701001999994,54.2591974800016,53622.265935120005 2022-10-05,19:45:01.000,278,10995462,13125,0,1664999100,13127.680793069994,54.2944431299984,53622.27292224 2022-10-05,19:45:02.000,278,10995515,13045,0,1664999101,13127.76836509999,54.2591974800016,53622.34279344 2022-10-05,19:45:03.000,278,10995494,13125,0,1664999102,13127.78857402999,54.27329574000032,53622.37772904001 2022-10-05,19:45:04.000,278,10995472,13285,0,1664999103,13127.761628789995,54.26624661000096,53622.3986904 2022-10-05,19:45:05.000,278,10995471,13245,0,1664999104,13127.74815616999,54.2591974800016,53622.314844960005 2022-10-05,19:45:06.000,278,10995510,13245,0,1664999105,13127.8357282,54.28739399999904,53622.33580632001 2022-10-05,19:45:07.000,278,10995461,13005,0,1664999106,13127.91656392,54.252148350002244,53622.49651008 2022-10-05,19:45:08.000,278,10995511,13285,0,1664999107,13127.90982760999,54.28034486999968,53622.482535840005 2022-10-05,19:45:09.000,278,10995439,13045,0,1664999108,13127.90982760999,54.2944431299984,53622.55939416 2022-10-05,19:45:10.000,278,10995498,12965,0,1664999109,13127.87614606,54.30149225999776,53622.601316880005 2022-10-05,19:45:11.000,278,10995496,13285,0,1664999110,13127.8357282,54.30149225999776,53622.57336840001 2022-10-05,19:45:12.000,278,10995539,13085,0,1664999111,13127.802046649995,54.2944431299984,53622.601316880005 2022-10-05,19:45:13.000,278,10995487,13045,0,1664999112,13127.76836509999,54.31559052000375,53622.70612368 2022-10-05,19:45:14.000,278,10995495,13365,0,1664999113,13127.613429969999,54.371983559998625,53622.62227824001 2022-10-05,19:45:15.000,278,10995488,13045,0,1664999114,13127.599957349994,54.33673791000183,53622.72708504 2022-10-05,19:45:16.000,278,10995487,13285,0,1664999115,13127.525857939989,54.379032689997985,53622.72708504 2022-10-05,19:45:17.000,278,10995486,13285,0,1664999116,13127.519121629994,54.364934429999266,53622.76202064001 2022-10-05,19:45:18.000,278,10995515,13325,0,1664999117,13127.384395429988,54.379032689997985,53622.82490472 2022-10-05,19:45:19.000,278,10995523,13245,0,1664999118,13127.330504949998,54.33673791000183,53622.85984032001 2022-10-05,19:45:20.000,278,10995519,13085,0,1664999119,13127.215987679992,54.38608182000462,53622.817917600005 2022-10-05,19:45:21.000,278,10995456,12885,0,1664999120,13127.222723990002,54.371983559998625,53622.84586608 2022-10-05,19:45:22.000,278,10995464,13125,0,1664999121,13127.155360889992,54.371983559998625,53622.75503352 2022-10-05,19:45:23.000,278,10995480,13005,0,1664999122,13127.162097200002,54.379032689997985,53622.83189184 2022-10-05,19:45:24.000,278,10995491,13285,0,1664999123,13127.074525169992,54.421327470001415,53622.77599488 2022-10-05,19:45:25.000,278,10995468,13045,0,1664999124,13127.061052550001,54.421327470001415,53622.79695624 2022-10-05,19:45:26.000,278,10995497,13125,0,1664999125,13127.128415649997,54.414278340002056,53622.915737280004 2022-10-05,19:45:27.000,278,10995490,12965,0,1664999126,13127.067788859997,54.414278340002056,53622.82490472 2022-10-05,19:45:28.000,278,10995517,13125,0,1664999127,13127.000425760001,54.428376600000774,53622.83189184 2022-10-05,19:45:29.000,278,10995492,13045,0,1664999128,13127.007162069996,54.414278340002056,53622.887788800006 2022-10-05,19:45:30.000,278,10995510,13205,0,1664999129,13126.885908489996,54.45657311999821,53622.83887896001 2022-10-05,19:45:31.000,278,10995458,13205,0,1664999130,13126.919590040001,54.4072292100027,53622.89477592 2022-10-05,19:45:32.000,278,10995495,13285,0,1664999131,13126.939798970001,54.44247485999949,53622.87381456 2022-10-05,19:45:33.000,278,10995477,13245,0,1664999132,13126.966744209996,54.4072292100027,53622.9227244 2022-10-05,19:45:34.000,278,10995466,13205,0,1664999133,13127.101470410002,54.379032689997985,53622.95067288 2022-10-05,19:45:35.000,278,10995479,13005,0,1664999134,13127.128415649997,54.35083617000055,53622.95766000001 2022-10-05,19:45:36.000,278,10995514,13085,0,1664999135,13127.209251369997,54.28739399999904,53622.915737280004 2022-10-05,19:45:37.000,278,10995493,13285,0,1664999136,13127.283350780002,54.28034486999968,53622.95067288 2022-10-05,19:45:38.000,278,10995483,13165,0,1664999137,13127.418076979993,54.27329574000032,53622.90875016001 2022-10-05,19:45:39.000,278,10995458,12965,0,1664999138,13127.498912699994,54.23100096000417,53622.95766000001 2022-10-05,19:45:40.000,278,10995467,13165,0,1664999139,13127.593221039999,54.238050090003526,53622.84586608 2022-10-05,19:45:41.000,278,10995449,13205,0,1664999140,13127.64711151999,54.21690269999817,53622.90875016001 2022-10-05,19:45:42.000,278,10995547,13045,0,1664999141,13127.66732044999,54.20985356999881,53622.83887896001 2022-10-05,19:45:43.000,278,10995507,13165,0,1664999142,13127.802046649995,54.23100096000417,53622.94368576 2022-10-05,19:45:44.000,278,10995430,13285,0,1664999143,13127.822255579995,54.27329574000032,53622.8528532 2022-10-05,19:45:45.000,278,10995455,12925,0,1664999144,13127.882882369995,54.28034486999968,53622.89477592 2022-10-05,19:45:46.000,278,10995523,13205,0,1664999145,13127.87614606,54.30149225999776,53622.95067288 2022-10-05,19:45:47.000,278,10995469,13085,0,1664999146,13127.88961867999,54.33673791000183,53622.92971152001 2022-10-05,19:45:48.000,278,10995479,13325,0,1664999147,13127.85593713,54.38608182000462,53622.887788800006 2022-10-05,19:45:49.000,278,10995483,13205,0,1664999148,13127.923300229995,54.421327470001415,53622.985608480005 2022-10-05,19:45:50.000,278,10995490,13285,0,1664999149,13127.91656392,54.49181877000228,53622.95067288 2022-10-05,19:45:51.000,278,10995518,13325,0,1664999150,13127.88961867999,54.55526094000379,53622.90875016001 2022-10-05,19:45:52.000,278,10995533,13165,0,1664999151,13127.963718089995,54.604604849999305,53622.89477592 2022-10-05,19:45:53.000,278,10995484,13125,0,1664999152,13128.004135949996,54.646899630002736,53622.9227244 2022-10-05,19:45:54.000,278,10995507,13165,0,1664999153,13128.05129011999,54.73853832000168,53622.90875016001 2022-10-05,19:45:55.000,278,10995463,13125,0,1664999154,13128.01087225999,54.7526365800004,53622.89477592 2022-10-05,19:45:56.000,278,10995444,13125,0,1664999155,13128.05802643,54.823127880001266,53622.92971152001 2022-10-05,19:45:57.000,278,10995507,13125,0,1664999156,13128.179280010001,54.872471790004056,53622.95067288 2022-10-05,19:45:58.000,278,10995509,13365,0,1664999157,13128.172543699991,54.95706135000364,53622.95067288 2022-10-05,19:45:59.000,278,10995512,13205,0,1664999158,13128.192752629991,55.013454389998515,53622.95067288 2022-10-05,19:46:00.000,278,10995515,13285,0,1664999159,13128.145598459996,55.0980439499981,53622.95766000001 2022-10-05,19:46:01.000,278,10995458,13125,0,1664999160,13128.125389529996,55.14033873000153,53622.83887896001 2022-10-05,19:46:02.000,278,10995492,13085,0,1664999161,13128.111916909991,55.22492829000112,53622.88080168001 2022-10-05,19:46:03.000,278,10995470,13085,0,1664999162,13128.159071080001,55.26017393999791,53622.9227244 2022-10-05,19:46:04.000,278,10995489,13285,0,1664999163,13128.071499049991,55.344763500004774,53622.887788800006 2022-10-05,19:46:05.000,278,10995470,13245,0,1664999164,13128.091707979991,55.38705828000093,53622.97163424 2022-10-05,19:46:06.000,278,10995499,13325,0,1664999165,13128.01087225999,55.415254799998365,53622.97163424 2022-10-05,19:46:07.000,278,10995494,13285,0,1664999166,13127.983927019995,55.422303929997724,53622.936698640005 2022-10-05,19:46:08.000,278,10995533,13165,0,1664999167,13127.91656392,55.47869696999987,53622.92971152001 2022-10-05,19:46:09.000,278,10995489,13165,0,1664999168,13127.903091299995,55.513942620003945,53622.97862136001 2022-10-05,19:46:10.000,278,10995505,13125,0,1664999169,13127.822255579995,55.57033565999882,53622.90875016001 2022-10-05,19:46:11.000,278,10995482,13285,0,1664999170,13127.74815616999,55.5562374000001,53622.92971152001 2022-10-05,19:46:12.000,278,10995456,13205,0,1664999171,13127.76836509999,55.59148305000417,53622.915737280004 2022-10-05,19:46:13.000,278,10995526,13365,0,1664999172,13127.80878295999,55.61967957000161,53622.99958272 2022-10-05,19:46:14.000,278,10995462,13245,0,1664999173,13127.77510141,55.647876089999045,53623.00656984001 2022-10-05,19:46:15.000,278,10995489,13285,0,1664999174,13127.761628789995,55.640826959999686,53623.00656984001 2022-10-05,19:46:16.000,278,10995514,13325,0,1664999175,13127.701001999994,55.71836738999991,53622.95067288 2022-10-05,19:46:17.000,278,10995446,13325,0,1664999176,13127.70773830999,55.753613040003984,53622.96464712 2022-10-05,19:46:18.000,278,10995518,13245,0,1664999177,13127.70773830999,55.77476043000206,53622.9925956 2022-10-05,19:46:19.000,278,10995468,13125,0,1664999178,13127.66732044999,55.817055209998216,53622.94368576 2022-10-05,19:46:20.000,278,10995459,13005,0,1664999179,13127.62690258999,55.83115347000421,53622.90176304 2022-10-05,19:46:21.000,278,10995496,13285,0,1664999180,13127.71447462,55.84525173000293,53623.04150544 2022-10-05,19:46:22.000,278,10995503,13045,0,1664999181,13127.62690258999,55.915743030003796,53622.9925956 2022-10-05,19:46:23.000,278,10995541,13245,0,1664999182,13127.586484729989,55.9016447699978,53623.02753120001 2022-10-05,19:46:24.000,278,10995544,13245,0,1664999183,13127.559539489994,55.93689042000187,53623.02753120001 2022-10-05,19:46:25.000,278,10995468,13285,0,1664999184,13127.552803179999,55.915743030003796,53622.99958272 2022-10-05,19:46:26.000,278,10995494,13085,0,1664999185,13127.512385319998,55.88754650999908,53622.97163424 2022-10-05,19:46:27.000,278,10995475,13245,0,1664999186,13127.566275799989,55.83115347000421,53623.00656984001 2022-10-05,19:46:28.000,278,10995471,13245,0,1664999187,13127.573012109999,55.83115347000421,53622.97163424 2022-10-05,19:46:29.000,278,10995495,13085,0,1664999188,13127.593221039999,55.79590782000014,53622.915737280004 2022-10-05,19:46:30.000,278,10995497,13125,0,1664999189,13127.64711151999,55.78180956000142,53622.97862136001 2022-10-05,19:46:31.000,278,10995528,13245,0,1664999190,13127.653847829999,55.73246564999863,53622.936698640005 2022-10-05,19:46:32.000,278,10995465,13205,0,1664999191,13127.653847829999,55.72541651999927,53622.95766000001 2022-10-05,19:46:33.000,278,10995500,13165,0,1664999192,13127.781837719995,55.66197434999776,53622.95067288 2022-10-05,19:46:34.000,278,10995493,13205,0,1664999193,13127.82899188999,55.654925219998404,53623.055479680006 2022-10-05,19:46:35.000,278,10995466,13365,0,1664999194,13127.87614606,55.62672870000097,53623.04150544 2022-10-05,19:46:36.000,278,10995486,13285,0,1664999195,13127.882882369995,55.61263044000225,53623.04150544 2022-10-05,19:46:37.000,278,10995510,13285,0,1664999196,13127.97045439999,55.61263044000225,53623.11836376 2022-10-05,19:46:38.000,278,10995470,12965,0,1664999197,13127.99739964,55.56328652999946,53623.07644104001 2022-10-05,19:46:39.000,278,10995513,13085,0,1664999198,13128.071499049991,55.56328652999946,53623.04849256001 2022-10-05,19:46:40.000,278,10995508,13165,0,1664999199,13128.132125839991,55.5562374000001,53623.083428160004 2022-10-05,19:46:41.000,278,10995517,13045,0,1664999200,13128.192752629991,55.54918827000074,53623.034518320004 2022-10-05,19:46:42.000,278,10995474,13125,0,1664999201,13128.246643109997,55.5562374000001,53623.02054408 2022-10-05,19:46:43.000,278,10995495,13165,0,1664999202,13128.260115730001,55.47869696999987,53622.9925956 2022-10-05,19:46:44.000,278,10995486,13125,0,1664999203,13128.300533590002,55.520991750003304,53622.99958272 2022-10-05,19:46:45.000,278,10995477,13125,0,1664999204,13128.455468719992,55.54213914000138,53623.1672736 2022-10-05,19:46:46.000,278,10995504,13205,0,1664999205,13128.455468719992,55.54213914000138,53623.11137664 2022-10-05,19:46:47.000,278,10995544,13165,0,1664999206,13128.590194919998,55.506893490004586,53623.12535088001 2022-10-05,19:46:48.000,278,10995528,13365,0,1664999207,13128.590194919998,55.49279522999859,53623.132338 2022-10-05,19:46:49.000,278,10995446,13085,0,1664999208,13128.610403849998,55.47869696999987,53623.132338 2022-10-05,19:46:50.000,278,10995485,13125,0,1664999209,13128.704712189989,55.506893490004586,53623.18124784 2022-10-05,19:46:51.000,278,10995470,13125,0,1664999210,13128.671030639998,55.506893490004586,53623.11137664 2022-10-05,19:46:52.000,278,10995487,13445,0,1664999211,13128.785547909989,55.49984435999795,53623.12535088001 2022-10-05,19:46:53.000,278,10995448,12845,0,1664999212,13128.86638362999,55.53509001000202,53623.2371448 2022-10-05,19:46:54.000,278,10995482,13285,0,1664999213,13128.879856249994,55.5562374000001,53623.18124784 2022-10-05,19:46:55.000,278,10995487,13205,0,1664999214,13128.93374673,55.54213914000138,53623.19522208001 2022-10-05,19:46:56.000,278,10995518,13165,0,1664999215,13128.97416459,55.5562374000001,53623.19522208001 2022-10-05,19:46:57.000,278,10995529,13085,0,1664999216,13129.02805506999,55.58443392000481,53623.18823496 2022-10-05,19:46:58.000,278,10995502,13445,0,1664999217,13129.09541817,55.61263044000225,53623.26509328001 2022-10-05,19:46:59.000,278,10995486,13205,0,1664999218,13129.04826399999,55.61967957000161,53623.251119040004 2022-10-05,19:47:00.000,278,10995468,13285,0,1664999219,13129.061736619995,55.6690234800044,53623.16028648 2022-10-05,19:47:01.000,278,10995485,13165,0,1664999220,13129.203199129995,55.66197434999776,53623.320990240005 2022-10-05,19:47:02.000,278,10995489,13205,0,1664999221,13129.23688068,55.647876089999045,53623.38387432001 2022-10-05,19:47:03.000,278,10995531,13285,0,1664999222,13129.23014436999,55.690170870002476,53623.32797736 2022-10-05,19:47:04.000,278,10995508,13365,0,1664999223,13129.182990199995,55.72541651999927,53623.28605464 2022-10-05,19:47:05.000,278,10995485,13165,0,1664999224,13129.23014436999,55.73246564999863,53623.34195160001 2022-10-05,19:47:06.000,278,10995478,13285,0,1664999225,13129.25035329999,55.73951477999799,53623.34195160001 2022-10-05,19:47:07.000,278,10995480,12965,0,1664999226,13129.20993543999,55.76066217000334,53623.39784856 2022-10-05,19:47:08.000,278,10995483,13005,0,1664999227,13129.16951757999,55.817055209998216,53623.3768872 2022-10-05,19:47:09.000,278,10995499,12925,0,1664999228,13129.27729854,55.84525173000293,53623.46073264001 2022-10-05,19:47:10.000,278,10995490,13245,0,1664999229,13129.27056222999,55.85230086000229,53623.46073264001 2022-10-05,19:47:11.000,278,10995464,13045,0,1664999230,13129.27056222999,55.85934999000165,53623.4467584 2022-10-05,19:47:12.000,278,10995493,13125,0,1664999231,13129.284034849996,55.88754650999908,53623.54457808 2022-10-05,19:47:13.000,278,10995478,13165,0,1664999232,13129.25708961,55.94393955000123,53623.53060384001 2022-10-05,19:47:14.000,278,10995462,13325,0,1664999233,13129.263825919996,56.00738172000274,53623.5166296 2022-10-05,19:47:15.000,278,10995517,12965,0,1664999234,13129.29750747,56.02852911000082,53623.586500800004 2022-10-05,19:47:16.000,278,10995485,13165,0,1664999235,13129.324452709996,56.049676499998895,53623.586500800004 2022-10-05,19:47:17.000,278,10995451,12925,0,1664999236,13129.364870569996,56.113118670000404,53623.62842352001 2022-10-05,19:47:18.000,278,10995452,13245,0,1664999237,13129.33792533,56.14131518999784,53623.67034624 2022-10-05,19:47:19.000,278,10995449,13085,0,1664999238,13129.284034849996,56.2259047500047,53623.607462160006 2022-10-05,19:47:20.000,278,10995489,13285,0,1664999239,13129.290771159991,56.275248660000216,53623.59348792 2022-10-05,19:47:21.000,278,10995503,13245,0,1664999240,13129.25708961,56.31754344000365,53623.607462160006 2022-10-05,19:47:22.000,278,10995442,13285,0,1664999241,13129.23014436999,56.34573996000108,53623.586500800004 2022-10-05,19:47:23.000,278,10995464,13285,0,1664999242,13129.14930864999,56.451476909998746,53623.55156520001 2022-10-05,19:47:24.000,278,10995462,13165,0,1664999243,13129.17625389,56.46557517000474,53623.66335912 2022-10-05,19:47:25.000,278,10995461,13205,0,1664999244,13129.182990199995,56.54311559999769,53623.66335912 2022-10-05,19:47:26.000,278,10995478,13285,0,1664999245,13129.16951757999,56.62770516000455,53623.67733336001 2022-10-05,19:47:27.000,278,10995501,12925,0,1664999246,13129.16951757999,56.684098199999426,53623.656372000005 2022-10-05,19:47:28.000,278,10995460,13285,0,1664999247,13129.13583603,56.726392980002856,53623.66335912 2022-10-05,19:47:29.000,278,10995493,13445,0,1664999248,13129.13583603,56.796884280003724,53623.62842352001 2022-10-05,19:47:30.000,278,10995471,13125,0,1664999249,13129.15604496,56.83917905999988,53623.64938488001 2022-10-05,19:47:31.000,278,10995502,13245,0,1664999250,13129.142572339995,56.88852297000267,53623.64239776 2022-10-05,19:47:32.000,278,10995482,13005,0,1664999251,13129.15604496,56.916719490000105,53623.656372000005 2022-10-05,19:47:33.000,278,10995474,13245,0,1664999252,13129.18972650999,56.966063400002895,53623.64938488001 2022-10-05,19:47:34.000,278,10995452,13365,0,1664999253,13129.25708961,57.00130904999969,53623.66335912 2022-10-05,19:47:35.000,278,10995549,13125,0,1664999254,13129.364870569996,57.03655470000376,53623.73323032 2022-10-05,19:47:36.000,278,10995477,13285,0,1664999255,13129.331189019991,57.05065296000248,53623.64239776 2022-10-05,19:47:37.000,278,10995488,13165,0,1664999256,13129.371606879991,57.07180035000056,53623.69829472001 2022-10-05,19:47:38.000,278,10995540,12925,0,1664999257,13129.513069389992,57.12819339000271,53623.74720456001 2022-10-05,19:47:39.000,278,10995507,13285,0,1664999258,13129.513069389992,57.17048816999886,53623.73323032 2022-10-05,19:47:40.000,278,10995470,13325,0,1664999259,13129.614114039992,57.191635560004215,53623.754191680004 2022-10-05,19:47:41.000,278,10995499,13005,0,1664999260,13129.728631309998,57.22688121000101,53623.754191680004 2022-10-05,19:47:42.000,278,10995473,13285,0,1664999261,13129.816203339993,57.23393034000037,53623.83803712 2022-10-05,19:47:43.000,278,10995472,12925,0,1664999262,13129.910511679998,57.24802859999909,53623.78214016 2022-10-05,19:47:44.000,278,10995452,13205,0,1664999263,13129.964402159989,57.28327425000316,53623.824062880005 2022-10-05,19:47:45.000,278,10995492,13005,0,1664999264,13130.058710499994,57.34671642000467,53623.81008864 2022-10-05,19:47:46.000,278,10995517,13165,0,1664999265,13130.11260098,57.36081468000339,53623.74021744 2022-10-05,19:47:47.000,278,10995496,13285,0,1664999266,13130.30795396999,57.36081468000339,53623.872972720004 2022-10-05,19:47:48.000,278,10995467,13125,0,1664999267,13130.38878968999,57.381962070001464,53623.85899848 2022-10-05,19:47:49.000,278,10995481,13045,0,1664999268,13130.617824230001,57.40310945999954,53623.91489544001 2022-10-05,19:47:50.000,278,10995499,13085,0,1664999269,13130.739077810002,57.38901120000082,53623.91489544001 2022-10-05,19:47:51.000,278,10995481,13205,0,1664999270,13130.920958180002,57.36081468000339,53623.93585680001 2022-10-05,19:47:52.000,278,10995518,13125,0,1664999271,13131.048948069998,57.33966728999803,53623.92886968 2022-10-05,19:47:53.000,278,10995512,13085,0,1664999272,13131.197146889994,57.36081468000339,53623.9009212 2022-10-05,19:47:54.000,278,10995512,13205,0,1664999273,13131.291455229999,57.36081468000339,53623.94983104 2022-10-05,19:47:55.000,278,10995487,13085,0,1664999274,13131.46659928999,57.325569029999315,53623.98476664001 2022-10-05,19:47:56.000,278,10995463,13245,0,1664999275,13131.621534419995,57.28327425000316,53623.97777952 2022-10-05,19:47:57.000,278,10995486,13165,0,1664999276,13131.850568959992,57.26212685999781,53624.13848328 2022-10-05,19:47:58.000,278,10995463,13285,0,1664999277,13131.992031469992,57.191635560004215,53624.15245752001 2022-10-05,19:47:59.000,278,10995478,13125,0,1664999278,13132.120021360002,57.1634390399995,53624.18040600001 2022-10-05,19:48:00.000,278,10995463,13205,0,1664999279,13132.274956489993,57.12819339000271,53624.257264320004 2022-10-05,19:48:01.000,278,10995499,12965,0,1664999280,13132.396210069994,57.07884947999992,53624.26425144 2022-10-05,19:48:02.000,278,10995484,13125,0,1664999281,13132.477045789994,57.02245643999777,53624.30617416 2022-10-05,19:48:03.000,278,10995478,13285,0,1664999282,13132.57135413,56.99425992000033,53624.327135520005 2022-10-05,19:48:04.000,278,10995467,13085,0,1664999283,13132.679135089995,56.93786687999818,53624.355084 2022-10-05,19:48:05.000,278,10995491,13165,0,1664999284,13132.87448808,56.89557210000203,53624.45290368 2022-10-05,19:48:06.000,278,10995504,13245,0,1664999285,13132.962060109996,56.860326449997956,53624.50880064 2022-10-05,19:48:07.000,278,10995471,13125,0,1664999286,13133.083313689996,56.80393341000308,53624.57168472 2022-10-05,19:48:08.000,278,10995493,13445,0,1664999287,13133.143940479997,56.76868775999901,53624.57867184 2022-10-05,19:48:09.000,278,10995504,13085,0,1664999288,13133.197830960002,56.733442110002215,53624.53674912001 2022-10-05,19:48:10.000,278,10995465,13125,0,1664999289,13133.278666680002,56.726392980002856,53624.62758168 2022-10-05,19:48:11.000,278,10995489,12965,0,1664999290,13133.359502400002,56.66295081000135,53624.69046576 2022-10-05,19:48:12.000,278,10995451,13165,0,1664999291,13133.467283359998,56.6065577699992,53624.81623392 2022-10-05,19:48:13.000,278,10995480,13205,0,1664999292,13133.480755979988,56.5713121200024,53624.83719528 2022-10-05,19:48:14.000,278,10995469,13245,0,1664999293,13133.514437529993,56.550164730004326,53624.8441824 2022-10-05,19:48:15.000,278,10995449,13045,0,1664999294,13133.615482179994,56.507869950000895,53624.997899040005 2022-10-05,19:48:16.000,278,10995452,13325,0,1664999295,13133.622218489989,56.458526039998105,53625.06078312001 2022-10-05,19:48:17.000,278,10995492,13125,0,1664999296,13133.635691109994,56.41623126000195,53625.03982176001 2022-10-05,19:48:18.000,278,10995463,13085,0,1664999297,13133.662636349989,56.40918213000259,53625.10270584 2022-10-05,19:48:19.000,278,10995490,13325,0,1664999298,13133.622218489989,56.42328039000131,53625.08873160001 2022-10-05,19:48:20.000,278,10995448,13325,0,1664999299,13133.615482179994,56.40213300000323,53625.116680080006 2022-10-05,19:48:21.000,278,10995487,13045,0,1664999300,13133.689581589999,56.42328039000131,53625.24244824 2022-10-05,19:48:22.000,278,10995505,13005,0,1664999301,13133.669372659999,56.40213300000323,53625.30533232001 2022-10-05,19:48:23.000,278,10995435,13165,0,1664999302,13133.602009559989,56.44442777999939,53625.32629368001 2022-10-05,19:48:24.000,278,10995453,13285,0,1664999303,13133.453810739993,56.451476909998746,53625.214499760004 2022-10-05,19:48:25.000,278,10995455,13205,0,1664999304,13133.420129190003,56.43737865000003,53625.30533232001 2022-10-05,19:48:26.000,278,10995531,13285,0,1664999305,13133.359502400002,56.46557517000474,53625.35424216001 2022-10-05,19:48:27.000,278,10995515,13125,0,1664999306,13133.312348229992,56.458526039998105,53625.38917776 2022-10-05,19:48:28.000,278,10995498,13245,0,1664999307,13133.251721439992,56.451476909998746,53625.4380876 2022-10-05,19:48:29.000,278,10995469,13245,0,1664999308,13133.164149409997,56.44442777999939,53625.431100480004 2022-10-05,19:48:30.000,278,10995453,13245,0,1664999309,13133.137204170001,56.49377169000218,53625.452061840006 2022-10-05,19:48:31.000,278,10995468,13285,0,1664999310,13133.157413100002,56.47967343000346,53625.54289440001 2022-10-05,19:48:32.000,278,10995498,13085,0,1664999311,13133.076577380001,56.46557517000474,53625.51494592 2022-10-05,19:48:33.000,278,10995506,13165,0,1664999312,13132.982269039996,56.47967343000346,53625.52193304001 2022-10-05,19:48:34.000,278,10995481,13405,0,1664999313,13132.91490594,56.47967343000346,53625.41013912 2022-10-05,19:48:35.000,278,10995525,13125,0,1664999314,13132.90816962999,56.43737865000003,53625.51494592 2022-10-05,19:48:36.000,278,10995480,13205,0,1664999315,13132.941851179996,56.451476909998746,53625.52892016 2022-10-05,19:48:37.000,278,10995467,13005,0,1664999316,13132.93511487,56.46557517000474,53625.56385576001 2022-10-05,19:48:38.000,278,10995467,13245,0,1664999317,13132.97553273,56.41623126000195,53625.57783 2022-10-05,19:48:39.000,278,10995472,13285,0,1664999318,13132.968796419991,56.39508387000387,53625.55686864 2022-10-05,19:48:40.000,278,10995506,13245,0,1664999319,13132.941851179996,56.43032952000067,53625.58481712 2022-10-05,19:48:41.000,278,10995477,12965,0,1664999320,13132.948587489991,56.43032952000067,53625.66167544001 2022-10-05,19:48:42.000,278,10995526,13285,0,1664999321,13132.962060109996,56.43032952000067,53625.6477012 2022-10-05,19:48:43.000,278,10995482,12925,0,1664999322,13132.928378559991,56.451476909998746,53625.598791360004 2022-10-05,19:48:44.000,278,10995512,13205,0,1664999323,13132.982269039996,56.49377169000218,53625.58481712 2022-10-05,19:48:45.000,278,10995497,13125,0,1664999324,13133.036159520001,56.500820820001536,53625.62673984 2022-10-05,19:48:46.000,278,10995470,13405,0,1664999325,13133.056368450001,56.52901733999897,53625.64071408001 2022-10-05,19:48:47.000,278,10995478,13325,0,1664999326,13133.116995240001,56.550164730004326,53625.62673984 2022-10-05,19:48:48.000,278,10995532,13245,0,1664999327,13133.130467859992,56.59950863999984,53625.60577848 2022-10-05,19:48:49.000,278,10995483,13085,0,1664999328,13133.116995240001,56.59950863999984,53625.55686864 2022-10-05,19:48:50.000,278,10995478,13005,0,1664999329,13133.170885719992,56.677049070000066,53625.53590728 2022-10-05,19:48:51.000,278,10995512,12925,0,1664999330,13133.298875610002,56.740491240001575,53625.65468832 2022-10-05,19:48:52.000,278,10995469,13165,0,1664999331,13133.406656569998,56.796884280003724,53625.66167544001 2022-10-05,19:48:53.000,278,10995496,13005,0,1664999332,13133.440338119988,56.83917905999988,53625.60577848 2022-10-05,19:48:54.000,278,10995494,13205,0,1664999333,13133.561591699989,56.89557210000203,53625.67564968 2022-10-05,19:48:55.000,278,10995517,13365,0,1664999334,13133.689581589999,56.923768619999464,53625.66167544001 2022-10-05,19:48:56.000,278,10995509,13085,0,1664999335,13133.74347206999,56.973112530002254,53625.619752720006 2022-10-05,19:48:57.000,278,10995444,13005,0,1664999336,13133.80409885999,57.03655470000376,53625.64071408001 2022-10-05,19:48:58.000,278,10995474,13125,0,1664999337,13133.84451671999,57.099996869997995,53625.6477012 2022-10-05,19:48:59.000,278,10995465,13485,0,1664999338,13133.87146196,57.191635560004215,53625.67564968 2022-10-05,19:49:00.000,278,10995506,13205,0,1664999339,13134.00618815999,57.22688121000101,53625.65468832 2022-10-05,19:49:01.000,278,10995477,12925,0,1664999340,13134.11396912,57.22688121000101,53625.738533760006 2022-10-05,19:49:02.000,278,10995481,13205,0,1664999341,13134.19480484,57.2762251200038,53625.717572400004 2022-10-05,19:49:03.000,278,10995499,13125,0,1664999342,13134.275640560001,57.3114707700006,53625.79443072 2022-10-05,19:49:04.000,278,10995478,13325,0,1664999343,13134.356476280002,57.29737251000188,53625.738533760006 2022-10-05,19:49:05.000,278,10995512,13085,0,1664999344,13134.470993549992,57.3114707700006,53625.766482240004 2022-10-05,19:49:06.000,278,10995508,13165,0,1664999345,13134.511411409992,57.29032338000252,53625.787443600006 2022-10-05,19:49:07.000,278,10995491,13245,0,1664999346,13134.679819159988,57.30442164000124,53625.82936632001 2022-10-05,19:49:08.000,278,10995494,13365,0,1664999347,13134.693291779993,57.318519899999956,53625.717572400004 2022-10-05,19:49:09.000,278,10995467,13085,0,1664999348,13134.895381079994,57.2762251200038,53625.87827616001 2022-10-05,19:49:10.000,278,10995423,13085,0,1664999349,13134.935798939994,57.26212685999781,53625.836353440005 2022-10-05,19:49:11.000,278,10995508,13285,0,1664999350,13135.158097169995,57.23393034000037,53625.89923752001 2022-10-05,19:49:12.000,278,10995504,13285,0,1664999351,13135.22546026999,57.21983208000165,53625.85731480001 2022-10-05,19:49:13.000,278,10995478,13365,0,1664999352,13135.33324123,57.20573382000293,53625.97609584001 2022-10-05,19:49:14.000,278,10995491,12885,0,1664999353,13135.407340639991,57.198684690003574,53625.98308296 2022-10-05,19:49:15.000,278,10995466,13285,0,1664999354,13135.467967429991,57.1634390399995,53625.98308296 2022-10-05,19:49:16.000,278,10995527,13125,0,1664999355,13135.535330530001,57.17753729999822,53625.99705720001 2022-10-05,19:49:17.000,278,10995492,13245,0,1664999356,13135.656584110002,57.135242520002066,53626.08788976 2022-10-05,19:49:18.000,278,10995468,13125,0,1664999357,13135.629638869992,57.156389910000144,53626.052954160004 2022-10-05,19:49:19.000,278,10995493,13245,0,1664999358,13135.744156139997,57.10704600000463,53626.21365792001 2022-10-05,19:49:20.000,278,10995461,13005,0,1664999359,13135.730683519992,57.12114426000335,53626.10885112 2022-10-05,19:49:21.000,278,10995528,13125,0,1664999360,13135.791310309993,57.092947739998635,53626.17872232 2022-10-05,19:49:22.000,278,10995497,13205,0,1664999361,13135.831728169993,57.135242520002066,53626.24859352 2022-10-05,19:49:23.000,278,10995492,13245,0,1664999362,13135.831728169993,57.11409513000399,53626.290516240006 2022-10-05,19:49:24.000,278,10995444,13245,0,1664999363,13135.838464480003,57.142291650001425,53626.32545184 2022-10-05,19:49:25.000,278,10995495,13005,0,1664999364,13135.845200789998,57.149340780000784,53626.30449048 2022-10-05,19:49:26.000,278,10995494,13325,0,1664999365,13135.865409719998,57.099996869997995,53626.276542 2022-10-05,19:49:27.000,278,10995490,13085,0,1664999366,13135.838464480003,57.12114426000335,53626.3464132 2022-10-05,19:49:28.000,278,10995509,13205,0,1664999367,13135.824991859998,57.10704600000463,53626.36737456 2022-10-05,19:49:29.000,278,10995474,13085,0,1664999368,13135.838464480003,57.092947739998635,53626.409297280006 2022-10-05,19:49:30.000,278,10995501,13245,0,1664999369,13135.858673409988,57.00835817999905,53626.40231016001 2022-10-05,19:49:31.000,278,10995488,13285,0,1664999370,13135.872146029993,56.98721079000097,53626.40231016001 2022-10-05,19:49:32.000,278,10995475,13005,0,1664999371,13135.946245439998,56.973112530002254,53626.46519424 2022-10-05,19:49:33.000,278,10995511,13205,0,1664999372,13135.993399609994,56.8532773199986,53626.507116960005 2022-10-05,19:49:34.000,278,10995490,13205,0,1664999373,13135.952981749993,56.82508080000116,53626.5210912 2022-10-05,19:49:35.000,278,10995539,13125,0,1664999374,13135.899091269988,56.76163862999965,53626.56301392 2022-10-05,19:49:36.000,278,10995462,13205,0,1664999375,13135.818255550003,56.76163862999965,53626.51410408 2022-10-05,19:49:37.000,278,10995471,13245,0,1664999376,13135.838464480003,56.698196459998144,53626.625898000006 2022-10-05,19:49:38.000,278,10995477,13325,0,1664999377,13135.798046620002,56.70524559000478,53626.625898000006 2022-10-05,19:49:39.000,278,10995497,13125,0,1664999378,13135.717210900002,56.64885255000263,53626.61192376 2022-10-05,19:49:40.000,278,10995481,12925,0,1664999379,13135.690265659992,56.63475429000391,53626.674807840005 2022-10-05,19:49:41.000,278,10995498,13245,0,1664999380,13135.703738279997,56.59950863999984,53626.70974344 2022-10-05,19:49:42.000,278,10995501,13165,0,1664999381,13135.670056729992,56.57836125000176,53626.73769192001 2022-10-05,19:49:43.000,278,10995541,13085,0,1664999382,13135.683529349997,56.54311559999769,53626.68878208 2022-10-05,19:49:44.000,278,10995505,13245,0,1664999383,13135.690265659992,56.514919080000254,53626.69576920001 2022-10-05,19:49:45.000,278,10995461,12925,0,1664999384,13135.629638869992,56.514919080000254,53626.68878208 2022-10-05,19:49:46.000,278,10995526,13165,0,1664999385,13135.636375180002,56.49377169000218,53626.674807840005 2022-10-05,19:49:47.000,278,10995533,13285,0,1664999386,13135.656584110002,56.458526039998105,53626.70974344 2022-10-05,19:49:48.000,278,10995487,13125,0,1664999387,13135.602693629997,56.458526039998105,53626.66782072001 2022-10-05,19:49:49.000,278,10995465,13085,0,1664999388,13135.656584110002,56.42328039000131,53626.75166616 2022-10-05,19:49:50.000,278,10995473,13325,0,1664999389,13135.676793040002,56.42328039000131,53626.71673056001 2022-10-05,19:49:51.000,278,10995508,13405,0,1664999390,13135.535330530001,56.451476909998746,53626.6608336 2022-10-05,19:49:52.000,278,10995496,13245,0,1664999391,13135.548803149992,56.42328039000131,53626.71673056001 2022-10-05,19:49:53.000,278,10995493,13285,0,1664999392,13135.542066839997,56.41623126000195,53626.723717680004 2022-10-05,19:49:54.000,278,10995492,13085,0,1664999393,13135.488176359991,56.43737865000003,53626.66782072001 2022-10-05,19:49:55.000,278,10995504,13365,0,1664999394,13135.447758499991,56.42328039000131,53626.70275632 2022-10-05,19:49:56.000,278,10995504,13405,0,1664999395,13135.427549569991,56.38098560999788,53626.70974344 2022-10-05,19:49:57.000,278,10995487,13365,0,1664999396,13135.454494810001,56.31049431000429,53626.71673056001 2022-10-05,19:49:58.000,278,10995484,13485,0,1664999397,13135.420813259996,56.282297789999575,53626.66782072001 2022-10-05,19:49:59.000,278,10995545,12965,0,1664999398,13135.454494810001,56.21180648999871,53626.68878208 2022-10-05,19:50:00.000,278,10995463,13245,0,1664999399,13135.41407695,56.19065910000063,53626.625898000006 2022-10-05,19:50:01.000,278,10995467,13365,0,1664999400,13135.481440049996,56.13426605999848,53626.6608336 2022-10-05,19:50:02.000,278,10995481,13125,0,1664999401,13135.494912670001,56.091971280002326,53626.66782072001 2022-10-05,19:50:03.000,278,10995474,13165,0,1664999402,13135.528594219992,56.07082389000425,53626.5909624 2022-10-05,19:50:04.000,278,10995473,13205,0,1664999403,13135.649847799992,56.042627369999536,53626.64685936001 2022-10-05,19:50:05.000,278,10995475,13245,0,1664999404,13135.710474589992,56.049676499998895,53626.7307048 2022-10-05,19:50:06.000,278,10995458,13485,0,1664999405,13135.791310309993,56.03557824000018,53626.66782072001 2022-10-05,19:50:07.000,278,10995492,13205,0,1664999406,13135.824991859998,56.042627369999536,53626.69576920001 2022-10-05,19:50:08.000,278,10995475,13525,0,1664999407,13135.798046620002,56.042627369999536,53626.64685936001 2022-10-05,19:50:09.000,278,10995498,13445,0,1664999408,13135.851937099993,56.02147998000146,53626.6608336 2022-10-05,19:50:10.000,278,10995469,13285,0,1664999409,13135.872146029993,56.00738172000274,53626.66782072001 2022-10-05,19:50:11.000,278,10995504,13165,0,1664999410,13135.905827579998,55.99328346000402,53626.625898000006 2022-10-05,19:50:12.000,278,10995483,13125,0,1664999411,13135.966454369998,55.915743030003796,53626.64685936001 2022-10-05,19:50:13.000,278,10995484,13165,0,1664999412,13136.148334739999,55.88754650999908,53626.70275632 2022-10-05,19:50:14.000,278,10995507,13245,0,1664999413,13136.175279979994,55.880497379999724,53626.71673056001 2022-10-05,19:50:15.000,278,10995504,13205,0,1664999414,13136.235906769994,55.83115347000421,53626.7307048 2022-10-05,19:50:16.000,278,10995515,13205,0,1664999415,13136.195488909994,55.83820260000357,53626.64685936001 2022-10-05,19:50:17.000,278,10995487,13125,0,1664999416,13136.28979725,55.83820260000357,53626.76564040001 2022-10-05,19:50:18.000,278,10995525,13525,0,1664999417,13136.26958832,55.84525173000293,53626.68179496 2022-10-05,19:50:19.000,278,10995469,13245,0,1664999418,13136.35042404,55.85230086000229,53626.71673056001 2022-10-05,19:50:20.000,278,10995450,13045,0,1664999419,13136.357160349995,55.82410434000485,53626.68179496 2022-10-05,19:50:21.000,278,10995469,13085,0,1664999420,13136.458204999995,55.85934999000165,53626.76564040001 2022-10-05,19:50:22.000,278,10995489,13045,0,1664999421,13136.437996069995,55.85934999000165,53626.772627520004 2022-10-05,19:50:23.000,278,10995526,13205,0,1664999422,13136.478413929995,55.88754650999908,53626.84948584 2022-10-05,19:50:24.000,278,10995511,13325,0,1664999423,13136.52556809999,55.90869390000444,53626.82153736 2022-10-05,19:50:25.000,278,10995482,13165,0,1664999424,13136.55251334,55.94393955000123,53626.81455024001 2022-10-05,19:50:26.000,278,10995498,13165,0,1664999425,13136.619876439996,55.915743030003796,53626.86346008001 2022-10-05,19:50:27.000,278,10995457,13125,0,1664999426,13136.727657399992,55.93689042000187,53626.92634416 2022-10-05,19:50:28.000,278,10995443,12925,0,1664999427,13136.687239539991,55.94393955000123,53626.88442144001 2022-10-05,19:50:29.000,278,10995494,13085,0,1664999428,13136.741130019996,55.95098868000059,53626.842498720005 2022-10-05,19:50:30.000,278,10995489,12925,0,1664999429,13136.835438360002,55.929841290002514,53626.961279760006 2022-10-05,19:50:31.000,278,10995558,13405,0,1664999430,13136.821965739997,55.95098868000059,53626.96826688 2022-10-05,19:50:32.000,278,10995503,13165,0,1664999431,13136.815229430002,55.9016447699978,53626.842498720005 2022-10-05,19:50:33.000,278,10995450,13285,0,1664999432,13136.882592529997,55.88754650999908,53626.940318400004 2022-10-05,19:50:34.000,278,10995499,13165,0,1664999433,13136.896065150002,55.85230086000229,53627.01717672 2022-10-05,19:50:35.000,278,10995493,13485,0,1664999434,13136.896065150002,55.83820260000357,53626.961279760006 2022-10-05,19:50:36.000,278,10995485,13365,0,1664999435,13136.983637179997,55.817055209998216,53626.98224112001 2022-10-05,19:50:37.000,278,10995527,13365,0,1664999436,13136.976900870002,55.82410434000485,53627.0451252 2022-10-05,19:50:38.000,278,10995472,13245,0,1664999437,13137.037527660003,55.78885869000078,53627.09403504 2022-10-05,19:50:39.000,278,10995483,13045,0,1664999438,13137.145308619998,55.76066217000334,53627.059099440005 2022-10-05,19:50:40.000,278,10995476,13045,0,1664999439,13137.145308619998,55.746563910004625,53627.128970640006 2022-10-05,19:50:41.000,278,10995525,13285,0,1664999440,13137.185726479998,55.72541651999927,53627.16390624 2022-10-05,19:50:42.000,278,10995521,13045,0,1664999441,13137.205935409998,55.704269130001194,53627.19185472 2022-10-05,19:50:43.000,278,10995537,13205,0,1664999442,13137.172253859993,55.63377783000033,53627.21281608 2022-10-05,19:50:44.000,278,10995513,13125,0,1664999443,13137.165517549998,55.66197434999776,53627.23377744 2022-10-05,19:50:45.000,278,10995494,13285,0,1664999444,13137.185726479998,55.61967957000161,53627.20582896 2022-10-05,19:50:46.000,278,10995471,13245,0,1664999445,13137.158781239988,55.60558131000289,53627.24076456001 2022-10-05,19:50:47.000,278,10995481,13205,0,1664999446,13137.205935409998,55.59853218000353,53627.28967440001 2022-10-05,19:50:48.000,278,10995501,13245,0,1664999447,13137.185726479998,55.61263044000225,53627.30364864 2022-10-05,19:50:49.000,278,10995477,13245,0,1664999448,13137.131835999993,55.63377783000033,53627.24076456001 2022-10-05,19:50:50.000,278,10995518,13365,0,1664999449,13137.219408029989,55.683121740003116,53627.31762288001 2022-10-05,19:50:51.000,278,10995490,13325,0,1664999450,13137.273298509994,55.683121740003116,53627.345571360005 2022-10-05,19:50:52.000,278,10995508,13165,0,1664999451,13137.232880649994,55.683121740003116,53627.33159712 2022-10-05,19:50:53.000,278,10995488,13005,0,1664999452,13137.327188989999,55.66197434999776,53627.40146832 2022-10-05,19:50:54.000,278,10995519,13165,0,1664999453,13137.36087053999,55.60558131000289,53627.4294168 2022-10-05,19:50:55.000,278,10995531,13205,0,1664999454,13137.4686515,55.57033565999882,53627.48531376001 2022-10-05,19:50:56.000,278,10995517,13205,0,1664999455,13137.515805669995,55.62672870000097,53627.48531376001 2022-10-05,19:50:57.000,278,10995479,13165,0,1664999456,13137.576432459995,55.5562374000001,53627.49230088 2022-10-05,19:50:58.000,278,10995436,13285,0,1664999457,13137.54275090999,55.56328652999946,53627.38050696 2022-10-05,19:50:59.000,278,10995474,13205,0,1664999458,13137.65053187,55.54213914000138,53627.47133952 2022-10-05,19:51:00.000,278,10995474,13125,0,1664999459,13137.69094973,55.520991750003304,53627.5691592 2022-10-05,19:51:01.000,278,10995524,13045,0,1664999460,13137.74484020999,55.49984435999795,53627.513262240005 2022-10-05,19:51:02.000,278,10995469,13165,0,1664999461,13137.76504913999,55.53509001000202,53627.60409480001 2022-10-05,19:51:03.000,278,10995521,13045,0,1664999462,13137.825675929991,55.54213914000138,53627.57614632001 2022-10-05,19:51:04.000,278,10995553,13125,0,1664999463,13137.899775339996,55.57738478999818,53627.57614632001 2022-10-05,19:51:05.000,278,10995488,13325,0,1664999464,13137.953665820001,55.57738478999818,53627.59012056 2022-10-05,19:51:06.000,278,10995503,13245,0,1664999465,13137.987347369992,55.56328652999946,53627.67396600001 2022-10-05,19:51:07.000,278,10995488,12965,0,1664999466,13138.007556299992,55.58443392000481,53627.611081920004 2022-10-05,19:51:08.000,278,10995509,13285,0,1664999467,13138.068183089992,55.57033565999882,53627.66697888 2022-10-05,19:51:09.000,278,10995489,13125,0,1664999468,13138.283745009998,55.57033565999882,53627.848644000005 2022-10-05,19:51:10.000,278,10995501,13205,0,1664999469,13138.404998589998,55.54918827000074,53627.82069552001 2022-10-05,19:51:11.000,278,10995428,13445,0,1664999470,13138.506043239999,55.52804088000266,53627.83466976 2022-10-05,19:51:12.000,278,10995502,13205,0,1664999471,13138.58014264999,55.513942620003945,53627.79274704001 2022-10-05,19:51:13.000,278,10995507,13085,0,1664999472,13138.72160515999,55.49279522999859,53627.897553840005 2022-10-05,19:51:14.000,278,10995473,13245,0,1664999473,13138.80917719,55.48574609999923,53627.82069552001 2022-10-05,19:51:15.000,278,10995462,13045,0,1664999474,13138.91022184,55.520991750003304,53627.86960536001 2022-10-05,19:51:16.000,278,10995497,13445,0,1664999475,13139.125783759991,55.506893490004586,53627.93248944 2022-10-05,19:51:17.000,278,10995462,13245,0,1664999476,13139.253773650002,55.49279522999859,53627.946463680004 2022-10-05,19:51:18.000,278,10995471,13085,0,1664999477,13139.300927819997,55.45050045000244,53628.023322 2022-10-05,19:51:19.000,278,10995449,13205,0,1664999478,13139.348081989992,55.45050045000244,53628.03030912 2022-10-05,19:51:20.000,278,10995522,13285,0,1664999479,13139.523226049998,55.422303929997724,53628.10716744001 2022-10-05,19:51:21.000,278,10995513,13285,0,1664999480,13139.617534389989,55.40115653999965,53628.08620608001 2022-10-05,19:51:22.000,278,10995491,13085,0,1664999481,13139.684897489999,55.40115653999965,53628.03030912 2022-10-05,19:51:23.000,278,10995531,13325,0,1664999482,13139.81962368999,55.35886176000349,53628.07921896001 2022-10-05,19:51:24.000,278,10995474,13285,0,1664999483,13140.00824037,55.288370460002625,53628.20498712001 2022-10-05,19:51:25.000,278,10995500,13165,0,1664999484,13140.16991181,55.27427220000391,53628.27485832001 2022-10-05,19:51:26.000,278,10995484,13045,0,1664999485,13140.25074753,55.22492829000112,53628.2678712 2022-10-05,19:51:27.000,278,10995452,13085,0,1664999486,13140.351792180001,55.18968264000432,53628.281845440004 2022-10-05,19:51:28.000,278,10995476,13165,0,1664999487,13140.412418970001,55.15443699000025,53628.3377424 2022-10-05,19:51:29.000,278,10995472,13125,0,1664999488,13140.479782069997,55.14738786000089,53628.33075528 2022-10-05,19:51:30.000,278,10995497,13325,0,1664999489,13140.607771959993,55.119191340003454,53628.42857496 2022-10-05,19:51:31.000,278,10995480,13285,0,1664999490,13140.809861259993,55.069847430000664,53628.45652344 2022-10-05,19:51:32.000,278,10995522,13285,0,1664999491,13140.917642219989,55.062798300001305,53628.449536320004 2022-10-05,19:51:33.000,278,10995498,13245,0,1664999492,13141.06584104,55.013454389998515,53628.57530448 2022-10-05,19:51:34.000,278,10995482,13045,0,1664999493,13141.20730355,54.97820874000172,53628.63120144001 2022-10-05,19:51:35.000,278,10995495,13285,0,1664999494,13141.32855713,54.92181569999957,53628.568317360005 2022-10-05,19:51:36.000,278,10995476,13205,0,1664999495,13141.38918392,54.8513243999987,53628.61024008001 2022-10-05,19:51:37.000,278,10995464,13325,0,1664999496,13141.355502369996,54.837226139999984,53628.62421432 2022-10-05,19:51:38.000,278,10995519,13165,0,1664999497,13141.443074399991,54.830177010000625,53628.65914992001 2022-10-05,19:51:39.000,278,10995502,13205,0,1664999498,13141.483492259991,54.80198049000319,53628.722034 2022-10-05,19:51:40.000,278,10995514,13045,0,1664999499,13141.564327979992,54.773783969998476,53628.77793096001 2022-10-05,19:51:41.000,278,10995528,13125,0,1664999500,13141.537382739996,54.7173909300036,53628.91068624 2022-10-05,19:51:42.000,278,10995516,13085,0,1664999501,13141.564327979992,54.73148919000232,53628.952608960004 2022-10-05,19:51:43.000,278,10995509,12765,0,1664999502,13141.47001964,54.703292670004885,53628.91767336001 2022-10-05,19:51:44.000,278,10995490,13085,0,1664999503,13141.483492259991,54.68919440999889,53628.973570320006 2022-10-05,19:51:45.000,278,10995514,13285,0,1664999504,13141.422865469991,54.646899630002736,53629.022480160005 2022-10-05,19:51:46.000,278,10995453,13285,0,1664999505,13141.395920229996,54.597555719999946,53628.973570320006 2022-10-05,19:51:47.000,278,10995482,13085,0,1664999506,13141.375711299996,54.56935920000251,53629.06440288001 2022-10-05,19:51:48.000,278,10995436,13285,0,1664999507,13141.30161188999,54.56231007000315,53629.09235136001 2022-10-05,19:51:49.000,278,10995461,13045,0,1664999508,13141.3083482,54.51296616000036,53629.190171040005 2022-10-05,19:51:50.000,278,10995475,13205,0,1664999509,13141.24098509999,54.52706441999908,53629.190171040005 2022-10-05,19:51:51.000,278,10995521,13285,0,1664999510,13141.153413069995,54.49181877000228,53629.21811952 2022-10-05,19:51:52.000,278,10995480,13125,0,1664999511,13141.01868686999,54.53411354999844,53629.11331272001 2022-10-05,19:51:53.000,278,10995479,12925,0,1664999512,13140.958060079989,54.53411354999844,53629.18318392001 2022-10-05,19:51:54.000,278,10995474,13445,0,1664999513,13140.944587459999,54.61870310999802,53629.27401648 2022-10-05,19:51:55.000,278,10995485,13005,0,1664999514,13140.843542809998,54.653948760002095,53629.27401648 2022-10-05,19:51:56.000,278,10995497,13125,0,1664999515,13140.755970779988,54.74558745000104,53629.23209376001 2022-10-05,19:51:57.000,278,10995448,13165,0,1664999516,13140.688607679993,54.74558745000104,53629.3159392 2022-10-05,19:51:58.000,278,10995466,13405,0,1664999517,13140.547145169992,54.830177010000625,53629.308952080006 2022-10-05,19:51:59.000,278,10995512,13365,0,1664999518,13140.432627900002,54.872471790004056,53629.27401648 2022-10-05,19:52:00.000,278,10995487,13125,0,1664999519,13140.324846939991,54.95706135000364,53629.3159392 2022-10-05,19:52:01.000,278,10995504,13245,0,1664999520,13140.21032967,54.99230700000044,53629.34388768 2022-10-05,19:52:02.000,278,10995460,13165,0,1664999521,13140.08907609,55.020503519997874,53629.3159392 2022-10-05,19:52:03.000,278,10995505,13365,0,1664999522,13139.96782251,55.03460178000387,53629.29497784 2022-10-05,19:52:04.000,278,10995507,13165,0,1664999523,13139.88698679,55.062798300001305,53629.26004224001 2022-10-05,19:52:05.000,278,10995477,13125,0,1664999524,13139.90719572,55.048700040002586,53629.37183616 2022-10-05,19:52:06.000,278,10995459,13165,0,1664999525,13139.86004154999,55.069847430000664,53629.287990720004 2022-10-05,19:52:07.000,278,10995460,13245,0,1664999526,13139.92740465,55.0980439499981,53629.34388768 2022-10-05,19:52:08.000,278,10995476,13285,0,1664999527,13139.90719572,55.14738786000089,53629.39279752 2022-10-05,19:52:09.000,278,10995498,13085,0,1664999528,13139.90045940999,55.0980439499981,53629.32292632 2022-10-05,19:52:10.000,278,10995488,13285,0,1664999529,13139.954349889995,55.15443699000025,53629.33690056 2022-10-05,19:52:11.000,278,10995501,13285,0,1664999530,13140.014976679995,55.15443699000025,53629.35087480001 2022-10-05,19:52:12.000,278,10995506,13285,0,1664999531,13140.04865823,55.231977420000476,53629.27401648 2022-10-05,19:52:13.000,278,10995502,13205,0,1664999532,13140.06886716,55.21787916000176,53629.26702936 2022-10-05,19:52:14.000,278,10995482,13325,0,1664999533,13140.223802289991,55.246075679999194,53629.37882328001 2022-10-05,19:52:15.000,278,10995514,13285,0,1664999534,13140.237274909996,55.239026549999835,53629.32292632 2022-10-05,19:52:16.000,278,10995470,13165,0,1664999535,13140.27095646,55.295419590001984,53629.3159392 2022-10-05,19:52:17.000,278,10995503,13045,0,1664999536,13140.378737419996,55.33771436999814,53629.26004224001 2022-10-05,19:52:18.000,278,10995486,13205,0,1664999537,13140.425891589992,55.45050045000244,53629.287990720004 2022-10-05,19:52:19.000,278,10995478,13085,0,1664999538,13140.479782069997,55.44345132000308,53629.28100360001 2022-10-05,19:52:20.000,278,10995511,13085,0,1664999539,13140.499990999997,55.513942620003945,53629.25305512001 2022-10-05,19:52:21.000,278,10995520,13485,0,1664999540,13140.574090410002,55.59853218000353,53629.26004224001 2022-10-05,19:52:22.000,278,10995531,12925,0,1664999541,13140.661662439998,55.67607261000376,53629.33690056 2022-10-05,19:52:23.000,278,10995539,13165,0,1664999542,13140.729025539993,55.704269130001194,53629.34388768 2022-10-05,19:52:24.000,278,10995490,13085,0,1664999543,13140.762707089998,55.817055209998216,53629.308952080006 2022-10-05,19:52:25.000,278,10995533,13285,0,1664999544,13140.870488049994,55.82410434000485,53629.287990720004 2022-10-05,19:52:26.000,278,10995443,13285,0,1664999545,13141.01868686999,55.85230086000229,53629.32991344001 2022-10-05,19:52:27.000,278,10995507,13005,0,1664999546,13141.09952258999,55.88754650999908,53629.308952080006 2022-10-05,19:52:28.000,278,10995516,13085,0,1664999547,13141.26793034,55.93689042000187,53629.36484904 2022-10-05,19:52:29.000,278,10995516,13285,0,1664999548,13141.395920229996,55.94393955000123,53629.39279752 2022-10-05,19:52:30.000,278,10995482,13485,0,1664999549,13141.436338089996,55.97213606999867,53629.3159392 2022-10-05,19:52:31.000,278,10995499,13085,0,1664999550,13141.604745839992,55.95098868000059,53629.42074600001 2022-10-05,19:52:32.000,278,10995513,13205,0,1664999551,13141.645163699992,55.95098868000059,53629.34388768 2022-10-05,19:52:33.000,278,10995470,13205,0,1664999552,13141.732735730002,55.98623433000466,53629.308952080006 2022-10-05,19:52:34.000,278,10995518,13325,0,1664999553,13141.833780380002,55.97918519999803,53629.35087480001 2022-10-05,19:52:35.000,278,10995500,13165,0,1664999554,13141.968506579993,55.96508693999931,53629.39279752 2022-10-05,19:52:36.000,278,10995480,13205,0,1664999555,13142.109969089994,56.00033259000338,53629.46965584001 2022-10-05,19:52:37.000,278,10995444,13125,0,1664999556,13142.231222669994,55.97918519999803,53629.42773312001 2022-10-05,19:52:38.000,278,10995484,13285,0,1664999557,13142.31879469999,55.97213606999867,53629.51856568001 2022-10-05,19:52:39.000,278,10995479,13005,0,1664999558,13142.3861578,55.99328346000402,53629.39978464001 2022-10-05,19:52:40.000,278,10995531,12965,0,1664999559,13142.392894109995,55.98623433000466,53629.42773312001 2022-10-05,19:52:41.000,278,10995459,13085,0,1664999560,13142.54109292999,55.96508693999931,53629.46266872 2022-10-05,19:52:42.000,278,10995490,13045,0,1664999561,13142.60171971999,55.96508693999931,53629.51157856 2022-10-05,19:52:43.000,278,10995497,12965,0,1664999562,13142.635401269996,55.922792160003155,53629.48363008 2022-10-05,19:52:44.000,278,10995491,13125,0,1664999563,13142.702764369991,55.915743030003796,53629.56747552001 2022-10-05,19:52:45.000,278,10995498,13085,0,1664999564,13142.763391159991,55.88754650999908,53629.60939824 2022-10-05,19:52:46.000,278,10995500,13205,0,1664999565,13142.817281639997,55.88754650999908,53629.59542400001 2022-10-05,19:52:47.000,278,10995473,13045,0,1664999566,13142.803809019992,55.93689042000187,53629.623372480004 2022-10-05,19:52:48.000,278,10995456,13285,0,1664999567,13142.925062599992,55.922792160003155,53629.68625656001 2022-10-05,19:52:49.000,278,10995488,13285,0,1664999568,13142.945271529992,55.929841290002514,53629.72119216 2022-10-05,19:52:50.000,278,10995505,13125,0,1664999569,13142.938535219997,56.00033259000338,53629.693243680005 2022-10-05,19:52:51.000,278,10995485,12925,0,1664999570,13143.019370939997,55.99328346000402,53629.74914064 2022-10-05,19:52:52.000,278,10995475,13165,0,1664999571,13143.181042379998,55.97213606999867,53629.86792168 2022-10-05,19:52:53.000,278,10995520,12925,0,1664999572,13143.201251309998,56.00033259000338,53629.909844400005 2022-10-05,19:52:54.000,278,10995510,13405,0,1664999573,13143.241669169998,55.97213606999867,53629.81901184 2022-10-05,19:52:55.000,278,10995485,13325,0,1664999574,13143.349450129994,55.97213606999867,53629.95176712001 2022-10-05,19:52:56.000,278,10995432,13405,0,1664999575,13143.376395369989,56.02147998000146,53629.979715600006 2022-10-05,19:52:57.000,278,10995479,13285,0,1664999576,13143.47744001999,56.02147998000146,53629.99368984 2022-10-05,19:52:58.000,278,10995505,13205,0,1664999577,13143.490912639994,55.98623433000466,53629.99368984 2022-10-05,19:52:59.000,278,10995480,13085,0,1664999578,13143.591957289995,55.97213606999867,53630.03561256 2022-10-05,19:53:00.000,278,10995478,13045,0,1664999579,13143.753628729995,55.89459563999844,53630.16138072 2022-10-05,19:53:01.000,278,10995482,13165,0,1664999580,13143.854673379996,55.873448250000365,53630.18234208 2022-10-05,19:53:02.000,278,10995458,13285,0,1664999581,13143.928772790001,55.85230086000229,53630.28714888001 2022-10-05,19:53:03.000,278,10995461,13245,0,1664999582,13143.955718029996,55.81000607999886,53630.21727768001 2022-10-05,19:53:04.000,278,10995446,13165,0,1664999583,13144.043290059992,55.85934999000165,53630.35003296 2022-10-05,19:53:05.000,278,10995476,13285,0,1664999584,13144.090444230002,55.7677113000027,53630.32208448 2022-10-05,19:53:06.000,278,10995474,13045,0,1664999585,13144.137598399997,55.753613040003984,53630.35003296 2022-10-05,19:53:07.000,278,10995501,13125,0,1664999586,13144.103916849992,55.77476043000206,53630.34304584 2022-10-05,19:53:08.000,278,10995492,13045,0,1664999587,13144.238643049997,55.72541651999927,53630.45483976001 2022-10-05,19:53:09.000,278,10995483,13205,0,1664999588,13144.265588289993,55.78885869000078,53630.482788240006 2022-10-05,19:53:10.000,278,10995438,13285,0,1664999589,13144.272324600002,55.77476043000206,53630.531698080005 2022-10-05,19:53:11.000,278,10995444,13285,0,1664999590,13144.339687699998,55.753613040003984,53630.57362080001 2022-10-05,19:53:12.000,278,10995461,13205,0,1664999591,13144.285797219993,55.71131826000055,53630.57362080001 2022-10-05,19:53:13.000,278,10995442,13085,0,1664999592,13144.299269839998,55.71836738999991,53630.58759504 2022-10-05,19:53:14.000,278,10995444,13285,0,1664999593,13144.353160320003,55.704269130001194,53630.531698080005 2022-10-05,19:53:15.000,278,10995473,13285,0,1664999594,13144.433996039988,55.6690234800044,53630.629517760004 2022-10-05,19:53:16.000,278,10995477,13245,0,1664999595,13144.521568069998,55.63377783000033,53630.650479120006 2022-10-05,19:53:17.000,278,10995492,13365,0,1664999596,13144.568722239994,55.61263044000225,53630.6784276 2022-10-05,19:53:18.000,278,10995476,13125,0,1664999597,13144.642821649999,55.57738478999818,53630.629517760004 2022-10-05,19:53:19.000,278,10995466,13285,0,1664999598,13144.70344844,55.57033565999882,53630.74131168001 2022-10-05,19:53:20.000,278,10995522,13285,0,1664999599,13144.663030579999,55.54213914000138,53630.76227304001 2022-10-05,19:53:21.000,278,10995491,12965,0,1664999600,13144.622612719999,55.52804088000266,53630.75528592 2022-10-05,19:53:22.000,278,10995451,13285,0,1664999601,13144.609140099994,55.56328652999946,53630.68541472 2022-10-05,19:53:23.000,278,10995469,13165,0,1664999602,13144.70344844,55.5562374000001,53630.818170000006 2022-10-05,19:53:24.000,278,10995489,13405,0,1664999603,13144.78428416,55.59148305000417,53630.7832344 2022-10-05,19:53:25.000,278,10995505,13165,0,1664999604,13144.85838356999,55.57033565999882,53630.8531056 2022-10-05,19:53:26.000,278,10995474,13165,0,1664999605,13144.851647259995,55.58443392000481,53630.86009272001 2022-10-05,19:53:27.000,278,10995441,13285,0,1664999606,13144.90553774,55.59148305000417,53630.83214424 2022-10-05,19:53:28.000,278,10995487,13285,0,1664999607,13144.92574667,55.56328652999946,53630.83214424 2022-10-05,19:53:29.000,278,10995473,13325,0,1664999608,13144.932482979995,55.57033565999882,53630.818170000006 2022-10-05,19:53:30.000,278,10995505,13205,0,1664999609,13145.02005500999,55.57033565999882,53630.84611848 2022-10-05,19:53:31.000,278,10995453,13325,0,1664999610,13144.97963714999,55.52804088000266,53630.8531056 2022-10-05,19:53:32.000,278,10995472,13165,0,1664999611,13145.053736559996,55.52804088000266,53630.92996392001 2022-10-05,19:53:33.000,278,10995511,13045,0,1664999612,13145.100890729991,55.506893490004586,53630.9229768 2022-10-05,19:53:34.000,278,10995476,13365,0,1664999613,13145.148044900001,55.49279522999859,53630.99983512 2022-10-05,19:53:35.000,278,10995518,13125,0,1664999614,13145.08741811,55.47869696999987,53630.97188664 2022-10-05,19:53:36.000,278,10995477,13285,0,1664999615,13145.080681799991,55.48574609999923,53630.95092528 2022-10-05,19:53:37.000,278,10995468,13285,0,1664999616,13145.073945489996,55.44345132000308,53630.92996392001 2022-10-05,19:53:38.000,278,10995482,13245,0,1664999617,13145.053736559996,55.47869696999987,53630.9229768 2022-10-05,19:53:39.000,278,10995488,13285,0,1664999618,13145.053736559996,55.48574609999923,53630.99983512 2022-10-05,19:53:40.000,278,10995496,13325,0,1664999619,13144.96616453,55.53509001000202,53630.83913136001 2022-10-05,19:53:41.000,278,10995449,13085,0,1664999620,13145.060472869991,55.52804088000266,53630.9229768 2022-10-05,19:53:42.000,278,10995481,13245,0,1664999621,13145.060472869991,55.58443392000481,53630.93695104001 2022-10-05,19:53:43.000,278,10995490,13085,0,1664999622,13145.161517519991,55.57738478999818,53631.01380936 2022-10-05,19:53:44.000,278,10995478,13245,0,1664999623,13145.134572279996,55.62672870000097,53630.95791240001 2022-10-05,19:53:45.000,278,10995463,13405,0,1664999624,13145.154781209996,55.6690234800044,53631.034770720005 2022-10-05,19:53:46.000,278,10995500,13205,0,1664999625,13145.12783597,55.71131826000055,53630.95791240001 2022-10-05,19:53:47.000,278,10995472,13245,0,1664999626,13145.121099659991,55.72541651999927,53631.02079648 2022-10-05,19:53:48.000,278,10995489,13245,0,1664999627,13145.174990139996,55.79590782000014,53631.02778360001 2022-10-05,19:53:49.000,278,10995446,13245,0,1664999628,13145.262562169992,55.77476043000206,53631.09066768 2022-10-05,19:53:50.000,278,10995440,13285,0,1664999629,13145.289507410002,55.77476043000206,53631.04175784 2022-10-05,19:53:51.000,278,10995546,13285,0,1664999630,13145.296243719997,55.78885869000078,53631.097654799996 2022-10-05,19:53:52.000,278,10995487,13205,0,1664999631,13145.316452649997,55.8029569499995,53631.04874496 2022-10-05,19:53:53.000,278,10995503,13085,0,1664999632,13145.363606819992,55.78180956000142,53630.95092528 2022-10-05,19:53:54.000,278,10995508,13085,0,1664999633,13145.356870509997,55.85230086000229,53630.95791240001 2022-10-05,19:53:55.000,278,10995437,13205,0,1664999634,13145.471387780002,55.880497379999724,53631.04874496 2022-10-05,19:53:56.000,278,10995475,13165,0,1664999635,13145.505069329993,55.922792160003155,53631.083680560005 2022-10-05,19:53:57.000,278,10995463,13125,0,1664999636,13145.511805640002,55.95803780999995,53630.97188664 2022-10-05,19:53:58.000,278,10995454,13285,0,1664999637,13145.585905049993,55.99328346000402,53631.0627192 2022-10-05,19:53:59.000,278,10995520,13125,0,1664999638,13145.633059219988,55.97918519999803,53631.0627192 2022-10-05,19:54:00.000,278,10995483,13165,0,1664999639,13145.666740769993,56.042627369999536,53631.04874496 2022-10-05,19:54:01.000,278,10995498,13205,0,1664999640,13145.680213389998,56.0144308500021,53631.05573208001 2022-10-05,19:54:02.000,278,10995499,13365,0,1664999641,13145.693686009989,56.049676499998895,53631.04874496 2022-10-05,19:54:03.000,278,10995502,13285,0,1664999642,13145.801466969999,56.00738172000274,53631.10464192001 2022-10-05,19:54:04.000,278,10995462,13245,0,1664999643,13145.801466969999,56.00738172000274,53631.083680560005 2022-10-05,19:54:05.000,278,10995485,13085,0,1664999644,13145.929456859994,56.00033259000338,53631.097654799996 2022-10-05,19:54:06.000,278,10995474,13405,0,1664999645,13145.96313841,56.02147998000146,53631.18848736 2022-10-05,19:54:07.000,278,10995502,13085,0,1664999646,13145.969874719995,55.99328346000402,53631.202461600005 2022-10-05,19:54:08.000,278,10995472,13205,0,1664999647,13146.050710439995,56.00033259000338,53631.153551760006 2022-10-05,19:54:09.000,278,10995452,13005,0,1664999648,13146.16522771,55.98623433000466,53631.202461600005 2022-10-05,19:54:10.000,278,10995496,13045,0,1664999649,13146.18543664,56.0144308500021,53631.11861616 2022-10-05,19:54:11.000,278,10995452,13325,0,1664999650,13146.313426529996,55.99328346000402,53631.21643584 2022-10-05,19:54:12.000,278,10995480,13285,0,1664999651,13146.421207489992,56.02852911000082,53631.132590400004 2022-10-05,19:54:13.000,278,10995496,13165,0,1664999652,13146.636769409997,56.02147998000146,53631.23041008 2022-10-05,19:54:14.000,278,10995486,13165,0,1664999653,13146.697396199997,56.0144308500021,53631.25835856 2022-10-05,19:54:15.000,278,10995480,13445,0,1664999654,13146.784968229993,55.97918519999803,53631.3072684 2022-10-05,19:54:16.000,278,10995490,13085,0,1664999655,13146.832122399988,55.95803780999995,53631.27931992 2022-10-05,19:54:17.000,278,10995507,13205,0,1664999656,13146.946639669994,55.929841290002514,53631.34220400001 2022-10-05,19:54:18.000,278,10995507,13285,0,1664999657,13146.987057529994,55.85230086000229,53631.34220400001 2022-10-05,19:54:19.000,278,10995497,13285,0,1664999658,13147.020739079999,55.8029569499995,53631.29329416001 2022-10-05,19:54:20.000,278,10995469,13365,0,1664999659,13147.11504741999,55.78885869000078,53631.35617824 2022-10-05,19:54:21.000,278,10995517,13285,0,1664999660,13147.209355759995,55.746563910004625,53631.419062320005 2022-10-05,19:54:22.000,278,10995488,13085,0,1664999661,13147.24303731,55.71131826000055,53631.433036559996 2022-10-05,19:54:23.000,278,10995533,13365,0,1664999662,13147.330609339995,55.63377783000033,53631.45399792 2022-10-05,19:54:24.000,278,10995470,13285,0,1664999663,13147.38449982,55.61967957000161,53631.45399792 2022-10-05,19:54:25.000,278,10995461,13325,0,1664999664,13147.42491768,55.49984435999795,53631.467972160004 2022-10-05,19:54:26.000,278,10995493,13245,0,1664999665,13147.451862919996,55.471647840000514,53631.33521688 2022-10-05,19:54:27.000,278,10995560,13125,0,1664999666,13147.573116499996,55.38705828000093,53631.3771396 2022-10-05,19:54:28.000,278,10995498,13005,0,1664999667,13147.660688529992,55.3095178500007,53631.39111384001 2022-10-05,19:54:29.000,278,10995471,13325,0,1664999668,13147.829096280002,55.22492829000112,53631.48194640001 2022-10-05,19:54:30.000,278,10995462,13005,0,1664999669,13147.930140930002,55.20378090000304,53631.49592064 2022-10-05,19:54:31.000,278,10995503,13205,0,1664999670,13147.997504029998,55.16148611999961,53631.45399792 2022-10-05,19:54:32.000,278,10995478,13005,0,1664999671,13148.138966539998,55.16148611999961,53631.59374032 2022-10-05,19:54:33.000,278,10995509,13165,0,1664999672,13148.266956429994,55.08394568999938,53631.586753200005 2022-10-05,19:54:34.000,278,10995468,13245,0,1664999673,13148.260220119999,55.07689656000002,53631.47495928 2022-10-05,19:54:35.000,278,10995479,13085,0,1664999674,13148.368001079994,55.04165091000323,53631.600727439996 2022-10-05,19:54:36.000,278,10995456,13205,0,1664999675,13148.46230942,55.006405259999156,53631.64265016 2022-10-05,19:54:37.000,278,10995464,13325,0,1664999676,13148.54314514,54.99230700000044,53631.66361152 2022-10-05,19:54:38.000,278,10995459,13365,0,1664999677,13148.570090379995,54.97820874000172,53631.69156 2022-10-05,19:54:39.000,278,10995490,13605,0,1664999678,13148.590299309995,54.90771744000085,53631.64265016 2022-10-05,19:54:40.000,278,10995507,13285,0,1664999679,13148.671135029996,54.872471790004056,53631.803353920004 2022-10-05,19:54:41.000,278,10995469,13205,0,1664999680,13148.711552889996,54.823127880001266,53631.79636680001 2022-10-05,19:54:42.000,278,10995441,13085,0,1664999681,13148.64418979,54.837226139999984,53631.78937968 2022-10-05,19:54:43.000,278,10995497,13085,0,1664999682,13148.65766240999,54.79493136000383,53631.84527664001 2022-10-05,19:54:44.000,278,10995498,13245,0,1664999683,13148.67787133999,54.79493136000383,53631.83828952 2022-10-05,19:54:45.000,278,10995479,13085,0,1664999684,13148.792388609996,54.73853832000168,53631.90816072 2022-10-05,19:54:46.000,278,10995482,13085,0,1664999685,13148.785652300001,54.73853832000168,53631.96405768001 2022-10-05,19:54:47.000,278,10995476,13245,0,1664999686,13148.859751709992,54.78788223000447,53631.97803192 2022-10-05,19:54:48.000,278,10995492,13245,0,1664999687,13148.826070160001,54.773783969998476,53631.98501904001 2022-10-05,19:54:49.000,278,10995494,13365,0,1664999688,13148.913642189997,54.76673483999912,53632.01995464 2022-10-05,19:54:50.000,278,10995485,13165,0,1664999689,13148.954060049997,54.79493136000383,53632.05489024 2022-10-05,19:54:51.000,278,10995478,13165,0,1664999690,13148.933851119997,54.78788223000447,53632.06187736001 2022-10-05,19:54:52.000,278,10995446,13165,0,1664999691,13149.001214219992,54.7173909300036,53632.02694176 2022-10-05,19:54:53.000,278,10995519,13365,0,1664999692,13149.102258869993,54.710341800004244,53632.11777432 2022-10-05,19:54:54.000,278,10995487,13165,0,1664999693,13149.149413040002,54.660997890001454,53632.13174856001 2022-10-05,19:54:55.000,278,10995510,13245,0,1664999694,13149.270666619988,54.597555719999946,53632.18065840001 2022-10-05,19:54:56.000,278,10995501,12965,0,1664999695,13149.250457689988,54.57640833000187,53632.11777432 2022-10-05,19:54:57.000,278,10995499,12965,0,1664999696,13149.270666619988,54.5411626799978,53632.18764552 2022-10-05,19:54:58.000,278,10995558,13285,0,1664999697,13149.263930309993,54.55526094000379,53632.22956824001 2022-10-05,19:54:59.000,278,10995459,13125,0,1664999698,13149.351502339989,54.53411354999844,53632.271490959996 2022-10-05,19:55:00.000,278,10995455,13165,0,1664999699,13149.324557099993,54.505917030001,53632.29943944001 2022-10-05,19:55:01.000,278,10995445,13285,0,1664999700,13149.398656509999,54.44952398999885,53632.29943944001 2022-10-05,19:55:02.000,278,10995507,13205,0,1664999701,13149.452546989989,54.45657311999821,53632.38328488 2022-10-05,19:55:03.000,278,10995545,13045,0,1664999702,13149.479492229999,54.428376600000774,53632.34834928001 2022-10-05,19:55:04.000,278,10995482,13085,0,1664999703,13149.466019609994,54.414278340002056,53632.376297760005 2022-10-05,19:55:05.000,278,10995492,13165,0,1664999704,13149.47275591999,54.35788529999991,53632.39725912001 2022-10-05,19:55:06.000,278,10995521,13125,0,1664999705,13149.452546989989,54.35083617000055,53632.46713032001 2022-10-05,19:55:07.000,278,10995461,13205,0,1664999706,13149.445810679994,54.34378704000119,53632.51604016001 2022-10-05,19:55:08.000,278,10995466,13045,0,1664999707,13149.317820789998,54.38608182000462,53632.50206592 2022-10-05,19:55:09.000,278,10995473,13165,0,1664999708,13149.398656509999,54.38608182000462,53632.51604016001 2022-10-05,19:55:10.000,278,10995491,13125,0,1664999709,13149.486228539994,54.39313095000398,53632.61385984001 2022-10-05,19:55:11.000,278,10995501,13485,0,1664999710,13149.49296484999,54.4072292100027,53632.5998856 2022-10-05,19:55:12.000,278,10995484,13405,0,1664999711,13149.53338270999,54.44247485999949,53632.56495000001 2022-10-05,19:55:13.000,278,10995494,13325,0,1664999712,13149.53338270999,54.44247485999949,53632.606872719996 2022-10-05,19:55:14.000,278,10995504,13045,0,1664999713,13149.57380056999,54.477720510003564,53632.58591136001 2022-10-05,19:55:15.000,278,10995483,13045,0,1664999714,13149.59400949999,54.45657311999821,53632.61385984001 2022-10-05,19:55:16.000,278,10995480,13045,0,1664999715,13149.627691049995,54.44952398999885,53632.606872719996 2022-10-05,19:55:17.000,278,10995483,13245,0,1664999716,13149.71526307999,54.45657311999821,53632.63482120001 2022-10-05,19:55:18.000,278,10995512,13205,0,1664999717,13149.668108909995,54.421327470001415,53632.5998856 2022-10-05,19:55:19.000,278,10995511,13085,0,1664999718,13149.70179046,54.32968878000247,53632.62783408 2022-10-05,19:55:20.000,278,10995506,13285,0,1664999719,13149.76241725,54.30854139000439,53632.62783408 2022-10-05,19:55:21.000,278,10995471,12925,0,1664999720,13149.769153559995,54.27329574000032,53632.57193712 2022-10-05,19:55:22.000,278,10995501,13285,0,1664999721,13149.73547200999,54.26624661000096,53632.58591136001 2022-10-05,19:55:23.000,278,10995463,13325,0,1664999722,13149.76241725,54.21690269999817,53632.61385984001 2022-10-05,19:55:24.000,278,10995485,13085,0,1664999723,13149.917352379991,54.20985356999881,53632.739628 2022-10-05,19:55:25.000,278,10995507,13125,0,1664999724,13149.92408869,54.1605096600033,53632.76757648 2022-10-05,19:55:26.000,278,10995536,13085,0,1664999725,13149.90387976,54.15346053000394,53632.70469240001 2022-10-05,19:55:27.000,278,10995455,13245,0,1664999726,13150.058814889991,54.15346053000394,53632.830460560006 2022-10-05,19:55:28.000,278,10995519,13045,0,1664999727,13149.977979169991,54.12526400999923,53632.74661512 2022-10-05,19:55:29.000,278,10995446,13245,0,1664999728,13150.072287509996,54.16755879000266,53632.81648632 2022-10-05,19:55:30.000,278,10995496,13485,0,1664999729,13150.126177990001,54.20985356999881,53632.774563599996 2022-10-05,19:55:31.000,278,10995494,13245,0,1664999730,13150.146386920002,54.15346053000394,53632.75360224001 2022-10-05,19:55:32.000,278,10995502,13205,0,1664999731,13150.274376809997,54.195755310000095,53632.830460560006 2022-10-05,19:55:33.000,278,10995502,13085,0,1664999732,13150.382157769993,54.14641140000458,53632.87238328001 2022-10-05,19:55:34.000,278,10995486,13125,0,1664999733,13150.409103010003,54.14641140000458,53632.81648632 2022-10-05,19:55:35.000,278,10995485,13045,0,1664999734,13150.550565519989,54.13231313999859,53632.830460560006 2022-10-05,19:55:36.000,278,10995497,13045,0,1664999735,13150.644873859994,54.12526400999923,53632.86539616 2022-10-05,19:55:37.000,278,10995486,13245,0,1664999736,13150.739182199999,54.12526400999923,53632.87238328001 2022-10-05,19:55:38.000,278,10995485,13165,0,1664999737,13150.826754229995,54.09001836000243,53632.88635752 2022-10-05,19:55:39.000,278,10995479,13085,0,1664999738,13150.846963159995,54.08296923000307,53632.85142192001 2022-10-05,19:55:40.000,278,10995507,13165,0,1664999739,13150.93453518999,54.047723579999,53632.92129312001 2022-10-05,19:55:41.000,278,10995483,13125,0,1664999740,13150.99516197999,53.98428141000477,53632.94924160001 2022-10-05,19:55:42.000,278,10995482,13125,0,1664999741,13151.03557983999,53.98428141000477,53632.99116432001 2022-10-05,19:55:43.000,278,10995502,13325,0,1664999742,13151.109679249996,53.94198663000134,53633.02609992 2022-10-05,19:55:44.000,278,10995508,13045,0,1664999743,13151.02210722,53.92083924000326,53632.90731888 2022-10-05,19:55:45.000,278,10995446,12925,0,1664999744,13151.150097109996,53.85739707000175,53633.00513856 2022-10-05,19:55:46.000,278,10995502,13365,0,1664999745,13151.18377866,53.82215141999768,53633.00513856 2022-10-05,19:55:47.000,278,10995500,13285,0,1664999746,13151.136624489991,53.793954900000244,53633.047061280005 2022-10-05,19:55:48.000,278,10995509,13045,0,1664999747,13151.197251279991,53.74461099000473,53633.1239196 2022-10-05,19:55:49.000,278,10995459,13605,0,1664999748,13151.244405450001,53.66002142999787,53633.095971120005 2022-10-05,19:55:50.000,278,10995495,13165,0,1664999749,13151.271350689996,53.66002142999787,53633.07500976 2022-10-05,19:55:51.000,278,10995536,13285,0,1664999750,13151.365659030002,53.62477578000107,53633.18680368001 2022-10-05,19:55:52.000,278,10995486,12965,0,1664999751,13151.446494750002,53.63182491000043,53633.165842320006 2022-10-05,19:55:53.000,278,10995478,13165,0,1664999752,13151.439758439992,53.617726650001714,53633.15885520001 2022-10-05,19:55:54.000,278,10995507,13125,0,1664999753,13151.446494750002,53.66002142999787,53633.17282944 2022-10-05,19:55:55.000,278,10995473,13285,0,1664999754,13151.486912610002,53.62477578000107,53633.20776504001 2022-10-05,19:55:56.000,278,10995541,13245,0,1664999755,13151.527330470002,53.62477578000107,53633.1937908 2022-10-05,19:55:57.000,278,10995476,13165,0,1664999756,13151.621638809993,53.610677520002355,53633.24270064 2022-10-05,19:55:58.000,278,10995441,13085,0,1664999757,13151.662056669993,53.617726650001714,53633.20776504001 2022-10-05,19:55:59.000,278,10995479,13285,0,1664999758,13151.689001909988,53.67411969000386,53633.17282944 2022-10-05,19:56:00.000,278,10995472,13285,0,1664999759,13151.729419769988,53.67411969000386,53633.23571352001 2022-10-05,19:56:01.000,278,10995467,13325,0,1664999760,13151.709210839988,53.730512729998736,53633.27064912 2022-10-05,19:56:02.000,278,10995513,13205,0,1664999761,13151.736156079998,53.68116882000322,53633.263662000005 2022-10-05,19:56:03.000,278,10995491,13285,0,1664999762,13151.790046559989,53.730512729998736,53633.30558472001 2022-10-05,19:56:04.000,278,10995468,13285,0,1664999763,13151.843937039994,53.72346359999938,53633.32654608001 2022-10-05,19:56:05.000,278,10995474,13165,0,1664999764,13151.884354899994,53.737561859998095,53633.277636239996 2022-10-05,19:56:06.000,278,10995479,13285,0,1664999765,13151.857409659999,53.74461099000473,53633.34052032 2022-10-05,19:56:07.000,278,10995477,13165,0,1664999766,13151.93150906999,53.75870925000345,53633.382443040005 2022-10-05,19:56:08.000,278,10995488,13325,0,1664999767,13151.870882279989,53.786905770000885,53633.333533200006 2022-10-05,19:56:09.000,278,10995449,13285,0,1664999768,13151.918036449999,53.75166012000409,53633.41039152 2022-10-05,19:56:10.000,278,10995461,13245,0,1664999769,13151.904563829994,53.75870925000345,53633.38943016 2022-10-05,19:56:11.000,278,10995484,13285,0,1664999770,13151.857409659999,53.71641447000002,53633.36148168 2022-10-05,19:56:12.000,278,10995486,12925,0,1664999771,13151.816991799999,53.74461099000473,53633.312571840004 2022-10-05,19:56:13.000,278,10995506,13405,0,1664999772,13151.95171799999,53.75870925000345,53633.431352880005 2022-10-05,19:56:14.000,278,10995521,13325,0,1664999773,13151.857409659999,53.76575838000281,53633.35449456001 2022-10-05,19:56:15.000,278,10995489,13365,0,1664999774,13151.924772759994,53.730512729998736,53633.431352880005 2022-10-05,19:56:16.000,278,10995511,13165,0,1664999775,13151.918036449999,53.77280751000217,53633.41737864 2022-10-05,19:56:17.000,278,10995500,13445,0,1664999776,13151.95171799999,53.75166012000409,53633.40340440001 2022-10-05,19:56:18.000,278,10995495,13205,0,1664999777,13151.99887217,53.779856640001526,53633.45930136 2022-10-05,19:56:19.000,278,10995513,13285,0,1664999778,13151.99213585999,53.74461099000473,53633.39641728 2022-10-05,19:56:20.000,278,10995455,13245,0,1664999779,13151.99213585999,53.737561859998095,53633.382443040005 2022-10-05,19:56:21.000,278,10995497,13205,0,1664999780,13152.126862059995,53.737561859998095,53633.480262720004 2022-10-05,19:56:22.000,278,10995498,13205,0,1664999781,13152.12012575,53.70936534000066,53633.51519832 2022-10-05,19:56:23.000,278,10995535,13285,0,1664999782,13152.20096147,53.71641447000002,53633.55712104 2022-10-05,19:56:24.000,278,10995505,13125,0,1664999783,13152.23464301999,53.7023162100013,53633.56410816 2022-10-05,19:56:25.000,278,10995500,13405,0,1664999784,13152.27506087999,53.72346359999938,53633.613018 2022-10-05,19:56:26.000,278,10995481,13525,0,1664999785,13152.28179719,53.730512729998736,53633.57109528001 2022-10-05,19:56:27.000,278,10995505,12925,0,1664999786,13152.389578149996,53.71641447000002,53633.49423696001 2022-10-05,19:56:28.000,278,10995463,13205,0,1664999787,13152.369369219996,53.66002142999787,53633.5082112 2022-10-05,19:56:29.000,278,10995477,13125,0,1664999788,13152.477150179991,53.63887403999979,53633.57109528001 2022-10-05,19:56:30.000,278,10995470,13285,0,1664999789,13152.463677560001,53.603628390002996,53633.529172560004 2022-10-05,19:56:31.000,278,10995507,13285,0,1664999790,13152.504095420001,53.561333609999565,53633.56410816 2022-10-05,19:56:32.000,278,10995489,13245,0,1664999791,13152.504095420001,53.4908423099987,53633.5780824 2022-10-05,19:56:33.000,278,10995464,13045,0,1664999792,13152.483886490001,53.42035100999783,53633.58506952 2022-10-05,19:56:34.000,278,10995518,13165,0,1664999793,13152.463677560001,53.392154490000394,53633.60603088 2022-10-05,19:56:35.000,278,10995500,13085,0,1664999794,13152.463677560001,53.321663189999526,53633.5780824 2022-10-05,19:56:36.000,278,10995512,13165,0,1664999795,13152.524304350001,53.27936841000337,53633.67590208 2022-10-05,19:56:37.000,278,10995500,13485,0,1664999796,13152.477150179991,53.27231928000401,53633.72481192 2022-10-05,19:56:38.000,278,10995494,13285,0,1664999797,13152.416523389991,53.26527015000465,53633.696863440004 2022-10-05,19:56:39.000,278,10995520,13165,0,1664999798,13152.369369219996,53.208877110002504,53633.65494072 2022-10-05,19:56:40.000,278,10995524,13365,0,1664999799,13152.31547873999,53.201827980003145,53633.696863440004 2022-10-05,19:56:41.000,278,10995506,13405,0,1664999800,13152.25485194999,53.18772972000443,53633.68987632001 2022-10-05,19:56:42.000,278,10995491,13245,0,1664999801,13152.106653129995,53.18068058999779,53633.67590208 2022-10-05,19:56:43.000,278,10995498,13285,0,1664999802,13152.086444199995,53.145434940000996,53633.696863440004 2022-10-05,19:56:44.000,278,10995495,13005,0,1664999803,13152.005608479994,53.145434940000996,53633.63397936 2022-10-05,19:56:45.000,278,10995509,13165,0,1664999804,13151.884354899994,53.1101892900042,53633.54314680001 2022-10-05,19:56:46.000,278,10995489,13245,0,1664999805,13151.877618589999,53.06084538000141,53633.62000512001 2022-10-05,19:56:47.000,278,10995480,13365,0,1664999806,13151.884354899994,53.01150146999862,53633.668914960006 2022-10-05,19:56:48.000,278,10995515,13165,0,1664999807,13151.742892389993,52.983304950001184,53633.67590208 2022-10-05,19:56:49.000,278,10995449,13085,0,1664999808,13151.709210839988,52.919862779999676,53633.6828892 2022-10-05,19:56:50.000,278,10995509,13125,0,1664999809,13151.635111429998,52.8987153900016,53633.65494072 2022-10-05,19:56:51.000,278,10995497,13205,0,1664999810,13151.601429879993,52.84232234999945,53633.64096648001 2022-10-05,19:56:52.000,278,10995482,13285,0,1664999811,13151.554275709997,52.77888017999794,53633.56410816 2022-10-05,19:56:53.000,278,10995466,13085,0,1664999812,13151.547539400002,52.736585400001786,53633.66192784001 2022-10-05,19:56:54.000,278,10995452,13085,0,1664999813,13151.547539400002,52.694290619998355,53633.58506952 2022-10-05,19:56:55.000,278,10995524,13085,0,1664999814,13151.581220949993,52.61675018999813,53633.613018 2022-10-05,19:56:56.000,278,10995464,13285,0,1664999815,13151.601429879993,52.59560280000005,53633.57109528001 2022-10-05,19:57:07.000,278,10995473,13085,0,1664999826,13151.325241170001,52.22199891000491,53633.46628848 2022-10-05,19:57:08.000,278,10995488,13165,0,1664999827,13151.271350689996,52.20790064999892,53633.41039152 2022-10-05,19:57:09.000,278,10995448,12925,0,1664999828,13151.331977479997,52.17970413000148,53633.46628848 2022-10-05,19:57:10.000,278,10995514,13445,0,1664999829,13151.358922719992,52.17265500000212,53633.47327560001 2022-10-05,19:57:11.000,278,10995490,12925,0,1664999830,13151.385867960002,52.13740934999805,53633.41039152 2022-10-05,19:57:12.000,278,10995438,13045,0,1664999831,13151.392604269997,52.14445848000469,53633.47327560001 2022-10-05,19:57:13.000,278,10995474,13205,0,1664999832,13151.352186409997,52.13740934999805,53633.3684688 2022-10-05,19:57:14.000,278,10995509,13285,0,1664999833,13151.459967369992,52.12331108999933,53633.37545592001 2022-10-05,19:57:15.000,278,10995520,13285,0,1664999834,13151.480176299992,52.116261959999974,53633.3684688 2022-10-05,19:57:16.000,278,10995439,13045,0,1664999835,13151.635111429998,52.102163700001256,53633.41737864 2022-10-05,19:57:17.000,278,10995498,13285,0,1664999836,13151.668792979988,52.0951145700019,53633.431352880005 2022-10-05,19:57:18.000,278,10995465,13165,0,1664999837,13151.689001909988,52.116261959999974,53633.40340440001 2022-10-05,19:57:19.000,278,10995456,13165,0,1664999838,13151.769837629989,52.14445848000469,53633.35449456001 2022-10-05,19:57:20.000,278,10995478,12965,0,1664999839,13151.796782869998,52.165605870002764,53633.3684688 2022-10-05,19:57:21.000,278,10995466,13205,0,1664999840,13151.803519179994,52.20790064999892,53633.37545592001 2022-10-05,19:57:22.000,278,10995439,13285,0,1664999841,13151.803519179994,52.25019543000235,53633.34052032 2022-10-05,19:57:23.000,278,10995509,13045,0,1664999842,13151.830464419989,52.23609717000363,53633.36148168 2022-10-05,19:57:24.000,278,10995467,13245,0,1664999843,13151.816991799999,52.22199891000491,53633.333533200006 2022-10-05,19:57:25.000,278,10995524,13045,0,1664999844,13151.918036449999,52.27839194999979,53633.40340440001 2022-10-05,19:57:26.000,278,10995500,13205,0,1664999845,13151.884354899994,52.292490209998505,53633.41039152 2022-10-05,19:57:27.000,278,10995493,13205,0,1664999846,13151.918036449999,52.32068673000322,53633.34750744 2022-10-05,19:57:28.000,278,10995465,13165,0,1664999847,13151.93150906999,52.35593238000001,53633.39641728 2022-10-05,19:57:29.000,278,10995477,13245,0,1664999848,13151.93150906999,52.4052762900028,53633.34750744 2022-10-05,19:57:30.000,278,10995475,13125,0,1664999849,13151.864145969994,52.47576759000367,53633.29161048 2022-10-05,19:57:31.000,278,10995458,13045,0,1664999850,13151.924772759994,52.518062369999825,53633.3684688 2022-10-05,19:57:32.000,278,10995497,13445,0,1664999851,13151.99213585999,52.58855367000069,53633.34052032 2022-10-05,19:57:33.000,278,10995469,13245,0,1664999852,13152.046026339995,52.61675018999813,53633.49423696001 2022-10-05,19:57:34.000,278,10995504,13245,0,1664999853,13152.07297157999,52.68019235999964,53633.45930136 2022-10-05,19:57:35.000,278,10995502,13325,0,1664999854,13152.025817409994,52.785929310004576,53633.46628848 2022-10-05,19:57:36.000,278,10995508,13205,0,1664999855,13152.03255371999,52.80707670000265,53633.501224080006 2022-10-05,19:57:37.000,278,10995506,13285,0,1664999856,13152.07970789,52.85642060999817,53633.51519832 2022-10-05,19:57:38.000,278,10995485,13125,0,1664999857,13152.07297157999,52.90576452000096,53633.480262720004 2022-10-05,19:57:39.000,278,10995530,12925,0,1664999858,13152.03929003,52.99035408000054,53633.38943016 2022-10-05,19:57:40.000,278,10995546,13245,0,1664999859,13152.12012575,53.01150146999862,53633.47327560001 2022-10-05,19:57:41.000,278,10995495,13165,0,1664999860,13152.09318050999,53.06084538000141,53633.41039152 2022-10-05,19:57:42.000,278,10995497,13365,0,1664999861,13152.126862059995,53.05379625000205,53633.41737864 2022-10-05,19:57:43.000,278,10995478,13285,0,1664999862,13152.05949896,53.08904189999885,53633.51519832 2022-10-05,19:57:44.000,278,10995494,13165,0,1664999863,13152.05276264999,53.11723842000356,53633.42436576001 2022-10-05,19:57:45.000,278,10995499,13125,0,1664999864,13152.0190811,53.145434940000996,53633.45930136 2022-10-05,19:57:46.000,278,10995501,13285,0,1664999865,13151.918036449999,53.194778850003786,53633.46628848 2022-10-05,19:57:47.000,278,10995499,13285,0,1664999866,13151.857409659999,53.23707362999994,53633.382443040005 2022-10-05,19:57:48.000,278,10995528,13085,0,1664999867,13151.93150906999,53.25822101999802,53633.42436576001 2022-10-05,19:57:49.000,278,10995486,13165,0,1664999868,13151.99887217,53.25117188999866,53633.49423696001 2022-10-05,19:57:50.000,278,10995497,13085,0,1664999869,13152.01234478999,53.27231928000401,53633.44532712 2022-10-05,19:57:51.000,278,10995450,13285,0,1664999870,13152.046026339995,53.2441227599993,53633.529172560004 2022-10-05,19:57:52.000,278,10995483,13165,0,1664999871,13152.03929003,53.2441227599993,53633.45930136 2022-10-05,19:57:53.000,278,10995478,13125,0,1664999872,13152.11338943999,53.25117188999866,53633.48724984 2022-10-05,19:57:54.000,278,10995488,13285,0,1664999873,13152.14033468,53.208877110002504,53633.529172560004 2022-10-05,19:57:55.000,278,10995489,13285,0,1664999874,13152.17401622999,53.18772972000443,53633.45231424001 2022-10-05,19:57:56.000,278,10995479,13245,0,1664999875,13152.30200612,53.145434940000996,53633.55712104 2022-10-05,19:57:57.000,278,10995515,12965,0,1664999876,13152.389578149996,53.12428755000292,53633.5780824 2022-10-05,19:57:58.000,278,10995497,13085,0,1664999877,13152.396314459991,53.11723842000356,53633.53615968 2022-10-05,19:57:59.000,278,10995462,13205,0,1664999878,13152.450204939996,53.1101892900042,53633.57109528001 2022-10-05,19:58:00.000,278,10995467,13085,0,1664999879,13152.416523389991,53.04674712000269,53633.56410816 2022-10-05,19:58:01.000,278,10995506,13085,0,1664999880,13152.423259700001,52.969206690002466,53633.63397936 2022-10-05,19:58:02.000,278,10995484,13325,0,1664999881,13152.38284184,52.969206690002466,53633.529172560004 2022-10-05,19:58:03.000,278,10995470,13125,0,1664999882,13152.423259700001,52.95510843000375,53633.63397936 2022-10-05,19:58:04.000,278,10995503,13205,0,1664999883,13152.477150179991,52.926911909999035,53633.68987632001 2022-10-05,19:58:05.000,278,10995520,13405,0,1664999884,13152.456941249991,52.91281365000032,53633.67590208 2022-10-05,19:58:06.000,278,10995487,13245,0,1664999885,13152.38284184,52.87051887000416,53633.647953600004 2022-10-05,19:58:07.000,278,10995505,13285,0,1664999886,13152.443468630001,52.85642060999817,53633.75974752001 2022-10-05,19:58:08.000,278,10995492,13205,0,1664999887,13152.36263291,52.88461713000288,53633.66192784001 2022-10-05,19:58:09.000,278,10995431,13045,0,1664999888,13152.30200612,52.85642060999817,53633.668914960006 2022-10-05,19:58:10.000,278,10995521,13165,0,1664999889,13152.30200612,52.82822409000073,53633.668914960006 2022-10-05,19:58:11.000,278,10995514,13205,0,1664999890,13152.25485194999,52.82822409000073,53633.73179904 2022-10-05,19:58:12.000,278,10995486,13085,0,1664999891,13152.248115639995,52.80707670000265,53633.668914960006 2022-10-05,19:58:13.000,278,10995459,13085,0,1664999892,13152.29526980999,52.82117496000137,53633.7527604 2022-10-05,19:58:14.000,278,10995518,13125,0,1664999893,13152.308742429996,52.792978440003935,53633.717824800005 2022-10-05,19:58:15.000,278,10995492,13125,0,1664999894,13152.30200612,52.750683660000504,53633.79468312 2022-10-05,19:58:16.000,278,10995533,13285,0,1664999895,13152.288533499996,52.750683660000504,53633.71083768001 2022-10-05,19:58:17.000,278,10995497,13325,0,1664999896,13152.19422515999,52.750683660000504,53633.647953600004 2022-10-05,19:58:18.000,278,10995509,13045,0,1664999897,13152.23464301999,52.71543801000371,53633.717824800005 2022-10-05,19:58:19.000,278,10995515,13205,0,1664999898,13152.248115639995,52.67314323000028,53633.72481192 2022-10-05,19:58:20.000,278,10995519,12925,0,1664999899,13152.308742429996,52.6519958400022,53633.78070888 2022-10-05,19:58:21.000,278,10995496,13085,0,1664999900,13152.28179719,52.58855367000069,53633.815644480004 2022-10-05,19:58:22.000,278,10995495,13285,0,1664999901,13152.355896599991,52.58150454000133,53633.836605840006 2022-10-05,19:58:23.000,278,10995495,12965,0,1664999902,13152.355896599991,52.518062369999825,53633.836605840006 2022-10-05,19:58:24.000,278,10995494,13285,0,1664999903,13152.36263291,52.48986585000239,53633.766734640005 2022-10-05,19:58:25.000,278,10995512,13125,0,1664999904,13152.32221505,52.44757106999896,53633.72481192 2022-10-05,19:58:26.000,278,10995511,13285,0,1664999905,13152.308742429996,52.391178030004085,53633.78769600001 2022-10-05,19:58:27.000,278,10995501,13205,0,1664999906,13152.389578149996,52.292490209998505,53633.87154144 2022-10-05,19:58:28.000,278,10995530,13165,0,1664999907,13152.389578149996,52.27134282000043,53633.85756720001 2022-10-05,19:58:29.000,278,10995470,12925,0,1664999908,13152.38284184,52.21494977999828,53633.885515680005 2022-10-05,19:58:30.000,278,10995510,13125,0,1664999909,13152.429996009996,52.13740934999805,53633.90647704001 2022-10-05,19:58:31.000,278,10995494,13285,0,1664999910,13152.31547873999,52.08806544000254,53633.885515680005 2022-10-05,19:58:32.000,278,10995517,13005,0,1664999911,13152.28179719,52.03872152999975,53633.80865736001 2022-10-05,19:58:33.000,278,10995477,13285,0,1664999912,13152.288533499996,52.03872152999975,53633.80865736001 2022-10-05,19:58:34.000,278,10995434,13405,0,1664999913,13152.227906709995,52.01757414000167,53633.73179904 2022-10-05,19:58:35.000,278,10995481,13245,0,1664999914,13152.25485194999,51.99642675000359,53633.74577328 2022-10-05,19:58:36.000,278,10995544,13165,0,1664999915,13152.30200612,51.97527935999824,53633.85058008 2022-10-05,19:58:37.000,278,10995479,13125,0,1664999916,13152.27506087999,51.982328490004875,53633.815644480004 2022-10-05,19:58:38.000,278,10995473,13245,0,1664999917,13152.27506087999,51.97527935999824,53633.82961872001 2022-10-05,19:58:39.000,278,10995510,13165,0,1664999918,13152.21443408999,51.97527935999824,53633.836605840006 2022-10-05,19:58:40.000,278,10995439,13325,0,1664999919,13152.26158826,51.95413197000016,53633.82961872001 2022-10-05,19:58:41.000,278,10995495,13125,0,1664999920,13152.248115639995,51.91888632000337,53633.836605840006 2022-10-05,19:58:42.000,278,10995505,13285,0,1664999921,13152.23464301999,51.9470828400008,53633.8226316 2022-10-05,19:58:43.000,278,10995483,12965,0,1664999922,13152.26158826,51.91183719000401,53633.80167024 2022-10-05,19:58:44.000,278,10995472,13285,0,1664999923,13152.28179719,51.940033710001444,53633.82961872001 2022-10-05,19:58:45.000,278,10995489,13205,0,1664999924,13152.24137933,51.940033710001444,53633.8226316 2022-10-05,19:58:46.000,278,10995462,13125,0,1664999925,13152.23464301999,51.925935450002726,53633.80865736001 2022-10-05,19:58:47.000,278,10995497,13245,0,1664999926,13152.288533499996,51.932984580002085,53633.836605840006 2022-10-05,19:58:48.000,278,10995517,13005,0,1664999927,13152.167279919995,51.96823022999888,53633.668914960006 2022-10-05,19:58:49.000,278,10995475,13325,0,1664999928,13152.248115639995,51.883640669999295,53633.78769600001 2022-10-05,19:58:50.000,278,10995516,13085,0,1664999929,13152.30200612,51.91183719000401,53633.8226316 2022-10-05,19:58:51.000,278,10995462,13205,0,1664999930,13152.376105529991,51.91888632000337,53633.80167024 2022-10-05,19:58:52.000,278,10995463,13245,0,1664999931,13152.429996009996,51.9470828400008,53633.79468312 2022-10-05,19:58:53.000,278,10995487,13165,0,1664999932,13152.429996009996,51.883640669999295,53633.80865736001 2022-10-05,19:58:54.000,278,10995482,13205,0,1664999933,13152.490622799996,51.90478806000465,53633.80865736001 2022-10-05,19:58:55.000,278,10995532,13085,0,1664999934,13152.450204939996,51.89773892999801,53633.815644480004 2022-10-05,19:58:56.000,278,10995529,13205,0,1664999935,13152.409787079996,51.91888632000337,53633.74577328 2022-10-05,19:58:57.000,278,10995498,13365,0,1664999936,13152.450204939996,51.90478806000465,53633.8226316 2022-10-05,19:58:58.000,278,10995493,13165,0,1664999937,13152.396314459991,51.982328490004875,53633.78769600001 2022-10-05,19:58:59.000,278,10995528,13125,0,1664999938,13152.38284184,51.940033710001444,53633.73878616001 2022-10-05,19:59:00.000,278,10995507,13245,0,1664999939,13152.436732319991,51.96118109999952,53633.82961872001 2022-10-05,19:59:01.000,278,10995516,13445,0,1664999940,13152.40305077,51.982328490004875,53633.7527604 2022-10-05,19:59:02.000,278,10995511,13245,0,1664999941,13152.376105529991,52.02462327000103,53633.78769600001 2022-10-05,19:59:03.000,278,10995481,13085,0,1664999942,13152.328951359996,52.07396718000382,53633.77372176 2022-10-05,19:59:04.000,278,10995491,13205,0,1664999943,13152.31547873999,52.13740934999805,53633.80167024 2022-10-05,19:59:05.000,278,10995490,13325,0,1664999944,13152.248115639995,52.17970413000148,53633.74577328 2022-10-05,19:59:06.000,278,10995478,13165,0,1664999945,13152.24137933,52.23609717000363,53633.7527604 2022-10-05,19:59:07.000,278,10995480,13365,0,1664999946,13152.15380729999,52.24314630000299,53633.766734640005 2022-10-05,19:59:08.000,278,10995466,13205,0,1664999947,13152.03929003,52.31363760000386,53633.696863440004 2022-10-05,19:59:09.000,278,10995486,13205,0,1664999948,13152.005608479994,52.292490209998505,53633.8226316 2022-10-05,19:59:10.000,278,10995467,13205,0,1664999949,13151.918036449999,52.341834120001295,53633.75974752001 2022-10-05,19:59:11.000,278,10995432,13205,0,1664999950,13151.837200729999,52.35593238000001,53633.73878616001 2022-10-05,19:59:12.000,278,10995472,13045,0,1664999951,13151.641847739993,52.41232542000216,53633.668914960006 2022-10-05,19:59:13.000,278,10995509,13285,0,1664999952,13151.587957260002,52.44757106999896,53633.71083768001 2022-10-05,19:59:14.000,278,10995469,13365,0,1664999953,13151.446494750002,52.518062369999825,53633.6828892 2022-10-05,19:59:15.000,278,10995516,13085,0,1664999954,13151.379131649992,52.560357150003256,53633.73878616001 2022-10-05,19:59:16.000,278,10995522,13245,0,1664999955,13151.271350689996,52.63789758000348,53633.668914960006 2022-10-05,19:59:17.000,278,10995525,13205,0,1664999956,13151.217460209991,52.65904497000156,53633.696863440004 2022-10-05,19:59:18.000,278,10995502,13085,0,1664999957,13151.06252508,52.72248714000307,53633.60603088 2022-10-05,19:59:19.000,278,10995493,13245,0,1664999958,13150.95474411999,52.750683660000504,53633.599043760005 2022-10-05,19:59:20.000,278,10995476,13285,0,1664999959,13150.83349053999,52.77888017999794,53633.5780824 2022-10-05,19:59:21.000,278,10995520,13165,0,1664999960,13150.745918509994,52.77888017999794,53633.599043760005 2022-10-05,19:59:22.000,278,10995484,13125,0,1664999961,13150.651610169989,52.82822409000073,53633.550133920005 2022-10-05,19:59:23.000,278,10995520,13285,0,1664999962,13150.550565519989,52.82117496000137,53633.48724984 2022-10-05,19:59:24.000,278,10995480,13125,0,1664999963,13150.510147659988,52.82822409000073,53633.47327560001 2022-10-05,19:59:25.000,278,10995489,13045,0,1664999964,13150.510147659988,52.84937147999881,53633.47327560001 2022-10-05,19:59:26.000,278,10995526,13205,0,1664999965,13150.476466109998,52.84937147999881,53633.44532712 2022-10-05,19:59:27.000,278,10995498,13205,0,1664999966,13150.449520869988,52.82822409000073,53633.43834 2022-10-05,19:59:28.000,278,10995499,13205,0,1664999967,13150.361948839993,52.85642060999817,53633.3684688 2022-10-05,19:59:29.000,278,10995500,13005,0,1664999968,13150.260904189992,52.89166626000224,53633.30558472001 2022-10-05,19:59:30.000,278,10995506,13365,0,1664999969,13150.159859539992,52.8987153900016,53633.27064912 2022-10-05,19:59:31.000,278,10995516,13245,0,1664999970,13150.072287509996,52.94101016999775,53633.312571840004 2022-10-05,19:59:32.000,278,10995482,13285,0,1664999971,13149.971242859996,52.969206690002466,53633.29161048 2022-10-05,19:59:33.000,278,10995485,13325,0,1664999972,13149.890407139996,53.00445233999926,53633.277636239996 2022-10-05,19:59:34.000,278,10995536,13285,0,1664999973,13149.78262618,53.05379625000205,53633.277636239996 2022-10-05,19:59:35.000,278,10995520,13005,0,1664999974,13149.67484521999,53.07494364000013,53633.22173928 2022-10-05,19:59:36.000,278,10995538,13005,0,1664999975,13149.47275591999,53.1101892900042,53633.13789384001 2022-10-05,19:59:37.000,278,10995503,12925,0,1664999976,13149.236985069998,53.22297537000122,53633.08199688 2022-10-05,19:59:38.000,278,10995530,13285,0,1664999977,13149.122467799993,53.29346667000209,53632.99116432001 2022-10-05,19:59:39.000,278,10995488,13045,0,1664999978,13148.960796359992,53.30756493000081,53632.96321584 2022-10-05,19:59:40.000,278,10995523,13165,0,1664999979,13148.853015399996,53.378056230001675,53632.94924160001 2022-10-05,19:59:41.000,278,10995491,13285,0,1664999980,13148.69808026999,53.434449270003824,53632.93526736 2022-10-05,19:59:42.000,278,10995487,13165,0,1664999981,13148.54314514,53.51903883000341,53632.82347344001 2022-10-05,19:59:43.000,278,10995521,13285,0,1664999982,13148.45557310999,53.54723535000085,53632.809499200004 2022-10-05,19:59:44.000,278,10995474,13285,0,1664999983,13148.33431952999,53.63182491000043,53632.75360224001 2022-10-05,19:59:45.000,278,10995488,13445,0,1664999984,13148.307374289994,53.72346359999938,53632.662769680006 2022-10-05,19:59:46.000,278,10995503,13365,0,1664999985,13148.159175469998,53.77280751000217,53632.55796288 2022-10-05,19:59:47.000,278,10995524,13085,0,1664999986,13148.165911779994,53.836249680003675,53632.56495000001 2022-10-05,19:59:48.000,278,10995504,13005,0,1664999987,13148.138966539998,53.92083924000326,53632.55097576 2022-10-05,19:59:49.000,278,10995497,13245,0,1664999988,13148.037921889998,53.98428141000477,53632.41822048001 2022-10-05,19:59:50.000,278,10995493,12925,0,1664999989,13148.044658199993,54.05477270999836,53632.41822048001 2022-10-05,19:59:51.000,278,10995529,13165,0,1664999990,13148.105284989993,54.09001836000243,53632.41123336 2022-10-05,19:59:52.000,278,10995552,13285,0,1664999991,13148.037921889998,54.15346053000394,53632.38328488 2022-10-05,19:59:53.000,278,10995507,13205,0,1664999992,13147.977295099998,54.21690269999817,53632.33437504 2022-10-05,19:59:54.000,278,10995490,13325,0,1664999993,13147.909932000002,54.27329574000032,53632.215594 2022-10-05,19:59:55.000,278,10995544,12965,0,1664999994,13147.862777829992,54.30149225999776,53632.159697040006 2022-10-05,19:59:56.000,278,10995464,13085,0,1664999995,13147.936877239998,54.34378704000119,53632.25052960001 2022-10-05,19:59:57.000,278,10995492,13205,0,1664999996,13147.909932000002,54.35083617000055,53632.1457228 2022-10-05,19:59:58.000,278,10995514,13285,0,1664999997,13147.930140930002,54.40018008000334,53632.04790312 2022-10-05,19:59:59.000,278,10995525,13245,0,1664999998,13147.896459379997,54.44952398999885,53632.089825840005 2022-10-05,20:00:00.000,278,10995470,13005,0,1664999999,13147.856041519997,54.470671380004205,53631.95008344 2022-10-05,20:00:01.000,278,10995461,13325,0,1665000000,13147.876250449997,54.51296616000036,53631.95707056 2022-10-05,20:00:02.000,278,10995480,13205,0,1665000001,13147.862777829992,54.56231007000315,53631.91514784001 2022-10-05,20:00:03.000,278,10995452,13125,0,1665000002,13147.856041519997,54.597555719999946,53631.873225120005 2022-10-05,20:00:04.000,278,10995500,13285,0,1665000003,13147.781942109992,54.63985050000338,53631.8313024 2022-10-05,20:00:05.000,278,10995479,13205,0,1665000004,13147.856041519997,54.63280137000402,53631.9011736 2022-10-05,20:00:06.000,278,10995488,13285,0,1665000005,13147.795414729997,54.67509615000017,53631.754444080005 2022-10-05,20:00:07.000,278,10995504,13085,0,1665000006,13147.842568899992,54.67509615000017,53631.7614312 2022-10-05,20:00:08.000,278,10995546,13205,0,1665000007,13147.802151039992,54.72444006000296,53631.72649560001 2022-10-05,20:00:09.000,278,10995504,13205,0,1665000008,13147.734787939997,54.7173909300036,53631.635663040004 2022-10-05,20:00:10.000,278,10995509,13285,0,1665000009,13147.707842700001,54.7526365800004,53631.61470168 2022-10-05,20:00:11.000,278,10995471,13245,0,1665000010,13147.754996869997,54.72444006000296,53631.64265016 2022-10-05,20:00:12.000,278,10995481,13405,0,1665000011,13147.754996869997,54.75968570999976,53631.61470168 2022-10-05,20:00:13.000,278,10995462,13045,0,1665000012,13147.701106389992,54.72444006000296,53631.54483048 2022-10-05,20:00:14.000,278,10995511,13165,0,1665000013,13147.687633770001,54.703292670004885,53631.537843360005 2022-10-05,20:00:15.000,278,10995561,13165,0,1665000014,13147.728051630002,54.67509615000017,53631.56579184 2022-10-05,20:00:16.000,278,10995546,13125,0,1665000015,13147.660688529992,54.68919440999889,53631.467972160004 2022-10-05,20:00:17.000,278,10995482,13125,0,1665000016,13147.701106389992,54.68919440999889,53631.48194640001 2022-10-05,20:00:18.000,278,10995477,13285,0,1665000017,13147.647215910001,54.67509615000017,53631.38412672 2022-10-05,20:00:19.000,278,10995502,13285,0,1665000018,13147.647215910001,54.68214527999953,53631.488933520006 2022-10-05,20:00:20.000,278,10995442,13085,0,1665000019,13147.633743289996,54.63985050000338,53631.47495928 2022-10-05,20:00:21.000,278,10995473,13125,0,1665000020,13147.600061739991,54.62575224000466,53631.47495928 2022-10-05,20:00:22.000,278,10995488,13085,0,1665000021,13147.573116499996,54.660997890001454,53631.39810096 2022-10-05,20:00:23.000,278,10995513,13205,0,1665000022,13147.593325429996,54.63280137000402,53631.433036559996 2022-10-05,20:00:24.000,278,10995450,13285,0,1665000023,13147.499017089991,54.68214527999953,53631.38412672 2022-10-05,20:00:25.000,278,10995500,13205,0,1665000024,13147.391236129995,54.73853832000168,53631.36316536001 2022-10-05,20:00:26.000,278,10995499,13325,0,1665000025,13147.3036641,54.79493136000383,53631.321242640006 2022-10-05,20:00:27.000,278,10995482,13165,0,1665000026,13147.25650992999,54.823127880001266,53631.34919112 2022-10-05,20:00:28.000,278,10995487,13325,0,1665000027,13147.17567420999,54.8513243999987,53631.34919112 2022-10-05,20:00:29.000,278,10995487,13325,0,1665000028,13147.07462955999,54.93591395999829,53631.28630704 2022-10-05,20:00:30.000,278,10995492,13365,0,1665000029,13146.980321219999,54.97820874000172,53631.28630704 2022-10-05,20:00:31.000,278,10995508,13525,0,1665000030,13147.007266459994,55.055749170001945,53631.300281280004 2022-10-05,20:00:32.000,278,10995478,13045,0,1665000031,13146.926430739994,55.105093080004735,53631.251371440005 2022-10-05,20:00:33.000,278,10995460,13125,0,1665000032,13146.872540259988,55.13328960000217,53631.2373972 2022-10-05,20:00:34.000,278,10995492,13165,0,1665000033,13146.784968229993,55.182633509997686,53631.20944872 2022-10-05,20:00:35.000,278,10995510,13285,0,1665000034,13146.704132509993,55.22492829000112,53631.13957752 2022-10-05,20:00:36.000,278,10995443,13165,0,1665000035,13146.710868820002,55.27427220000391,53631.202461600005 2022-10-05,20:00:37.000,278,10995518,13085,0,1665000036,13146.670450960002,55.26722307000455,53631.17451312001 2022-10-05,20:00:38.000,278,10995488,13405,0,1665000037,13146.643505719992,55.344763500004774,53631.16053888 2022-10-05,20:00:39.000,278,10995519,13405,0,1665000038,13146.576142619997,55.408205669999006,53631.11162904 2022-10-05,20:00:40.000,278,10995535,13325,0,1665000039,13146.589615240002,55.44345132000308,53631.11861616 2022-10-05,20:00:41.000,278,10995520,13045,0,1665000040,13146.549197380002,55.53509001000202,53631.17451312001 2022-10-05,20:00:42.000,278,10995495,13285,0,1665000041,13146.549197380002,55.57738478999818,53631.14656464001 2022-10-05,20:00:43.000,278,10995480,13205,0,1665000042,13146.475097969997,55.62672870000097,53631.083680560005 2022-10-05,20:00:44.000,278,10995520,13125,0,1665000043,13146.481834279992,55.71836738999991,53631.0627192 2022-10-05,20:00:45.000,278,10995504,13165,0,1665000044,13146.515515829997,55.690170870002476,53631.16053888 2022-10-05,20:00:46.000,278,10995500,13245,0,1665000045,13146.461625349992,55.73951477999799,53631.11861616 2022-10-05,20:00:47.000,278,10995463,13325,0,1665000046,13146.502043209992,55.753613040003984,53631.11861616 2022-10-05,20:00:48.000,278,10995519,13285,0,1665000047,13146.421207489992,55.78885869000078,53631.097654799996 2022-10-05,20:00:49.000,278,10995471,13365,0,1665000048,13146.414471179996,55.78180956000142,53631.034770720005 2022-10-05,20:00:50.000,278,10995501,13165,0,1665000049,13146.367317010001,55.77476043000206,53631.04175784 2022-10-05,20:00:51.000,278,10995452,13165,0,1665000050,13146.28648129,55.83115347000421,53630.97887376001 2022-10-05,20:00:52.000,278,10995504,13085,0,1665000051,13146.414471179996,55.85230086000229,53631.097654799996 2022-10-05,20:00:53.000,278,10995505,13165,0,1665000052,13146.468361660001,55.817055209998216,53631.0627192 2022-10-05,20:00:54.000,278,10995456,12965,0,1665000053,13146.367317010001,55.83115347000421,53631.07669344001 2022-10-05,20:00:55.000,278,10995447,13285,0,1665000054,13146.34710808,55.83115347000421,53631.00682224001 2022-10-05,20:00:56.000,278,10995530,13165,0,1665000055,13146.299953909991,55.83115347000421,53631.07669344001 2022-10-05,20:00:57.000,278,10995443,13005,0,1665000056,13146.26627236,55.81000607999886,53631.02778360001 2022-10-05,20:00:58.000,278,10995461,13045,0,1665000057,13146.20564557,55.83820260000357,53631.01380936 2022-10-05,20:00:59.000,278,10995447,13245,0,1665000058,13146.111337229995,55.85934999000165,53630.915989680005 2022-10-05,20:01:00.000,278,10995521,13125,0,1665000059,13146.091128299995,55.9016447699978,53631.034770720005 2022-10-05,20:01:01.000,278,10995470,13245,0,1665000060,13146.08439199,55.915743030003796,53631.09066768 2022-10-05,20:01:02.000,278,10995525,13165,0,1665000061,13146.070919369995,55.915743030003796,53631.097654799996 2022-10-05,20:01:03.000,278,10995527,13005,0,1665000062,13146.0237652,55.95098868000059,53631.04874496 2022-10-05,20:01:04.000,278,10995528,13285,0,1665000063,13145.92272055,55.95803780999995,53630.9229768 2022-10-05,20:01:05.000,278,10995507,13085,0,1665000064,13145.929456859994,55.96508693999931,53630.90201544 2022-10-05,20:01:06.000,278,10995518,13005,0,1665000065,13145.949665789994,56.02147998000146,53630.915989680005 2022-10-05,20:01:07.000,278,10995499,13205,0,1665000066,13145.969874719995,56.03557824000018,53630.88804120001 2022-10-05,20:01:08.000,278,10995498,13045,0,1665000067,13145.92272055,56.042627369999536,53630.8531056 2022-10-05,20:01:09.000,278,10995522,13205,0,1665000068,13145.99681995999,56.0144308500021,53630.86009272001 2022-10-05,20:01:10.000,278,10995480,13045,0,1665000069,13146.030501509995,56.00033259000338,53630.88804120001 2022-10-05,20:01:11.000,278,10995526,13085,0,1665000070,13146.05744674999,56.0144308500021,53630.90900256001 2022-10-05,20:01:12.000,278,10995516,13325,0,1665000071,13146.04397413,56.02147998000146,53630.86009272001 2022-10-05,20:01:13.000,278,10995500,13085,0,1665000072,13146.06418306,55.98623433000466,53630.797208640004 2022-10-05,20:01:14.000,278,10995524,13165,0,1665000073,13146.11807353999,55.95803780999995,53630.77624728 2022-10-05,20:01:15.000,278,10995494,13285,0,1665000074,13146.131546159995,55.96508693999931,53630.867079840005 2022-10-05,20:01:16.000,278,10995509,13165,0,1665000075,13146.192172949995,55.922792160003155,53630.81118288001 2022-10-05,20:01:17.000,278,10995512,13285,0,1665000076,13146.24606343,55.90869390000444,53630.80419576 2022-10-05,20:01:18.000,278,10995528,13365,0,1665000077,13146.279744979991,55.866399120001006,53630.80419576 2022-10-05,20:01:19.000,278,10995463,13165,0,1665000078,13146.26627236,55.85934999000165,53630.76926016001 2022-10-05,20:01:20.000,278,10995557,13285,0,1665000079,13146.28648129,55.817055209998216,53630.797208640004 2022-10-05,20:01:21.000,278,10995487,13245,0,1665000080,13146.279744979991,55.81000607999886,53630.79022152001 2022-10-05,20:01:22.000,278,10995507,13085,0,1665000081,13146.30669022,55.76066217000334,53630.80419576 2022-10-05,20:01:23.000,278,10995503,13085,0,1665000082,13146.25953604999,55.78180956000142,53630.73432456 2022-10-05,20:01:24.000,278,10995528,13245,0,1665000083,13146.299953909991,55.746563910004625,53630.76926016001 2022-10-05,20:01:25.000,278,10995526,13205,0,1665000084,13146.30669022,55.71836738999991,53630.83913136001 2022-10-05,20:01:26.000,278,10995484,13165,0,1665000085,13146.24606343,55.683121740003116,53630.79022152001 2022-10-05,20:01:27.000,278,10995470,13125,0,1665000086,13146.273008669996,55.683121740003116,53630.797208640004 2022-10-05,20:01:28.000,278,10995470,13245,0,1665000087,13146.19890925999,55.654925219998404,53630.76227304001 2022-10-05,20:01:29.000,278,10995487,13165,0,1665000088,13146.111337229995,55.61263044000225,53630.73432456 2022-10-05,20:01:30.000,278,10995508,13285,0,1665000089,13146.07765567999,55.58443392000481,53630.72035032001 2022-10-05,20:01:31.000,278,10995512,13365,0,1665000090,13146.07765567999,55.54918827000074,53630.76926016001 2022-10-05,20:01:32.000,278,10995525,13125,0,1665000091,13146.03723781999,55.54918827000074,53630.75528592 2022-10-05,20:01:33.000,278,10995474,13085,0,1665000092,13146.06418306,55.48574609999923,53630.77624728 2022-10-05,20:01:34.000,278,10995461,13325,0,1665000093,13146.06418306,55.464598710001155,53630.82515712 2022-10-05,20:01:35.000,278,10995522,13205,0,1665000094,13145.98334734,55.415254799998365,53630.7832344 2022-10-05,20:01:36.000,278,10995476,13165,0,1665000095,13145.848621139994,55.39410741000029,53630.70637608 2022-10-05,20:01:37.000,278,10995442,12925,0,1665000096,13145.794730659989,55.35886176000349,53630.75528592 2022-10-05,20:01:38.000,278,10995505,13285,0,1665000097,13145.653268149988,55.33066523999878,53630.72733744 2022-10-05,20:01:39.000,278,10995466,13245,0,1665000098,13145.558959809998,55.33066523999878,53630.748298800005 2022-10-05,20:01:40.000,278,10995479,13085,0,1665000099,13145.377079439997,55.344763500004774,53630.699388960005 2022-10-05,20:01:41.000,278,10995520,13165,0,1665000100,13145.222144309992,55.31656698000006,53630.65746624 2022-10-05,20:01:42.000,278,10995478,13245,0,1665000101,13145.161517519991,55.35886176000349,53630.748298800005 2022-10-05,20:01:43.000,278,10995513,13245,0,1665000102,13144.99984607999,55.37296002000221,53630.69240184001 2022-10-05,20:01:44.000,278,10995506,13325,0,1665000103,13144.791020469995,55.422303929997724,53630.6784276 2022-10-05,20:01:45.000,278,10995478,13165,0,1665000104,13144.629349029994,55.45050045000244,53630.6085564 2022-10-05,20:01:46.000,278,10995445,13085,0,1665000105,13144.494622829989,55.49279522999859,53630.62253064001 2022-10-05,20:01:47.000,278,10995479,13085,0,1665000106,13144.467677589993,55.47869696999987,53630.65746624 2022-10-05,20:01:48.000,278,10995497,13085,0,1665000107,13144.359896629998,55.5562374000001,53630.629517760004 2022-10-05,20:01:49.000,278,10995460,13245,0,1665000108,13144.225170429992,55.59148305000417,53630.55265944001 2022-10-05,20:01:50.000,278,10995501,13125,0,1665000109,13144.171279950002,55.56328652999946,53630.531698080005 2022-10-05,20:01:51.000,278,10995500,13085,0,1665000110,13144.076971609997,55.5562374000001,53630.56663368 2022-10-05,20:01:52.000,278,10995518,12965,0,1665000111,13143.881618619991,55.60558131000289,53630.45483976001 2022-10-05,20:01:53.000,278,10995519,13245,0,1665000112,13143.84793707,55.61263044000225,53630.44086552 2022-10-05,20:01:54.000,278,10995465,13125,0,1665000113,13143.672793009995,55.63377783000033,53630.412917040005 2022-10-05,20:01:55.000,278,10995530,13405,0,1665000114,13143.61890252999,55.654925219998404,53630.37798144 2022-10-05,20:01:56.000,278,10995494,13165,0,1665000115,13143.58522098,55.6690234800044,53630.42689128001 2022-10-05,20:02:07.000,278,10995543,13005,0,1665000126,13141.874198240002,55.95098868000059,53630.0146512 2022-10-05,20:02:08.000,278,10995471,13165,0,1665000127,13141.746208349992,55.97213606999867,53629.99368984 2022-10-05,20:02:09.000,278,10995480,13285,0,1665000128,13141.692317870002,56.00033259000338,53629.958754240004 2022-10-05,20:02:10.000,278,10995452,13125,0,1665000129,13141.618218459997,56.02147998000146,53629.88888304 2022-10-05,20:02:11.000,278,10995479,13205,0,1665000130,13141.530646430001,56.056725629998255,53629.80503760001 2022-10-05,20:02:12.000,278,10995502,13205,0,1665000131,13141.496964879996,56.07082389000425,53629.7002308 2022-10-05,20:02:13.000,278,10995488,13365,0,1665000132,13141.651900010002,56.02147998000146,53629.75612776001 2022-10-05,20:02:14.000,278,10995524,13325,0,1665000133,13141.651900010002,56.049676499998895,53629.76311488001 2022-10-05,20:02:15.000,278,10995540,13365,0,1665000134,13141.672108940002,56.049676499998895,53629.72817928 2022-10-05,20:02:16.000,278,10995536,13325,0,1665000135,13141.523910119991,56.08492215000297,53629.6303596 2022-10-05,20:02:17.000,278,10995511,13285,0,1665000136,13141.591273220001,56.07787302000361,53629.60241112 2022-10-05,20:02:18.000,278,10995493,12965,0,1665000137,13141.571064290001,56.12016779999976,53629.56747552001 2022-10-05,20:02:19.000,278,10995457,13205,0,1665000138,13141.584536909992,56.155413450003834,53629.53253992 2022-10-05,20:02:20.000,278,10995486,12885,0,1665000139,13141.638427389997,56.14131518999784,53629.5604884 2022-10-05,20:02:21.000,278,10995513,13005,0,1665000140,13141.699054179997,56.106069540001045,53629.58144976 2022-10-05,20:02:22.000,278,10995477,13325,0,1665000141,13141.712526800002,56.099020410001685,53629.53952704 2022-10-05,20:02:23.000,278,10995521,13325,0,1665000142,13141.678845249997,56.07787302000361,53629.46266872 2022-10-05,20:02:24.000,278,10995505,13325,0,1665000143,13141.746208349992,56.07787302000361,53629.42074600001 2022-10-05,20:02:25.000,278,10995501,13165,0,1665000144,13141.773153590002,56.07787302000361,53629.43472024 2022-10-05,20:02:26.000,278,10995529,12925,0,1665000145,13141.732735730002,56.06377476000489,53629.37882328001 2022-10-05,20:02:27.000,278,10995509,13325,0,1665000146,13141.752944660002,56.056725629998255,53629.36484904 2022-10-05,20:02:28.000,278,10995531,12885,0,1665000147,13141.699054179997,56.056725629998255,53629.357861920005 2022-10-05,20:02:29.000,278,10995512,13205,0,1665000148,13141.739472039997,56.091971280002326,53629.32991344001 2022-10-05,20:02:30.000,278,10995518,13285,0,1665000149,13141.665372629992,56.12721692999912,53629.357861920005 2022-10-05,20:02:31.000,278,10995506,13285,0,1665000150,13141.598009529996,56.17656084000191,53629.26004224001 2022-10-05,20:02:32.000,278,10995509,13325,0,1665000151,13141.571064290001,56.20475735999935,53629.32292632 2022-10-05,20:02:33.000,278,10995477,13205,0,1665000152,13141.503701189991,56.24705214000278,53629.26702936 2022-10-05,20:02:34.000,278,10995459,13125,0,1665000153,13141.476755949996,56.31049431000429,53629.287990720004 2022-10-05,20:02:35.000,278,10995541,13245,0,1665000154,13141.315084509995,56.35278909000044,53629.14824832 2022-10-05,20:02:36.000,278,10995498,13325,0,1665000155,13141.355502369996,56.388034740004514,53629.22510664 2022-10-05,20:02:37.000,278,10995445,13125,0,1665000156,13141.395920229996,56.34573996000108,53629.22510664 2022-10-05,20:02:38.000,278,10995501,13165,0,1665000157,13141.32182081999,56.3598382199998,53629.19715816 2022-10-05,20:02:39.000,278,10995501,13085,0,1665000158,13141.36223867999,56.324592570003006,53629.20414528 2022-10-05,20:02:40.000,278,10995546,13485,0,1665000159,13141.395920229996,56.338690830001724,53629.21811952 2022-10-05,20:02:41.000,278,10995493,13125,0,1665000160,13141.510437500001,56.338690830001724,53629.20414528 2022-10-05,20:02:42.000,278,10995485,13285,0,1665000161,13141.544119049991,56.338690830001724,53629.14824832 2022-10-05,20:02:43.000,278,10995491,12965,0,1665000162,13141.618218459997,56.31754344000365,53629.13427408001 2022-10-05,20:02:44.000,278,10995505,13085,0,1665000163,13141.705790489992,56.275248660000216,53629.190171040005 2022-10-05,20:02:45.000,278,10995481,13125,0,1665000164,13141.759680969997,56.21180648999871,53629.23209376001 2022-10-05,20:02:46.000,278,10995494,13325,0,1665000165,13141.800098829997,56.17656084000191,53629.27401648 2022-10-05,20:02:47.000,278,10995462,13405,0,1665000166,13141.766417279992,56.099020410001685,53629.30196496001 2022-10-05,20:02:48.000,278,10995471,13285,0,1665000167,13141.732735730002,56.12016779999976,53629.27401648 2022-10-05,20:02:49.000,278,10995489,13125,0,1665000168,13141.624954769992,56.049676499998895,53629.27401648 2022-10-05,20:02:50.000,278,10995503,13285,0,1665000169,13141.571064290001,56.00033259000338,53629.26004224001 2022-10-05,20:02:51.000,278,10995520,13285,0,1665000170,13141.476755949996,55.94393955000123,53629.3159392 2022-10-05,20:02:52.000,278,10995525,12925,0,1665000171,13141.416129159996,55.929841290002514,53629.357861920005 2022-10-05,20:02:53.000,278,10995548,13165,0,1665000172,13141.22751248,55.89459563999844,53629.3159392 2022-10-05,20:02:54.000,278,10995535,13045,0,1665000173,13141.13994044999,55.85934999000165,53629.26702936 2022-10-05,20:02:55.000,278,10995523,13085,0,1665000174,13141.254457719995,55.85230086000229,53629.357861920005 2022-10-05,20:02:56.000,278,10995497,13125,0,1665000175,13141.16688569,55.9016447699978,53629.36484904 2022-10-05,20:02:57.000,278,10995511,13125,0,1665000176,13141.16688569,55.85230086000229,53629.37183616 2022-10-05,20:02:58.000,278,10995505,13405,0,1665000177,13141.14667676,55.9016447699978,53629.37882328001 2022-10-05,20:02:59.000,278,10995504,13125,0,1665000178,13141.133204139995,55.873448250000365,53629.32292632 2022-10-05,20:03:00.000,278,10995494,13365,0,1665000179,13141.18035830999,55.88754650999908,53629.37882328001 2022-10-05,20:03:01.000,278,10995508,13125,0,1665000180,13141.20730355,55.866399120001006,53629.37882328001 2022-10-05,20:03:02.000,278,10995492,13125,0,1665000181,13141.22077616999,55.873448250000365,53629.32292632 2022-10-05,20:03:03.000,278,10995493,13285,0,1665000182,13141.16688569,55.88754650999908,53629.308952080006 2022-10-05,20:03:04.000,278,10995499,13085,0,1665000183,13141.1062589,55.873448250000365,53629.36484904 2022-10-05,20:03:05.000,278,10995482,13045,0,1665000184,13141.04563211,55.8029569499995,53629.287990720004 2022-10-05,20:03:06.000,278,10995564,13245,0,1665000185,13141.01868686999,55.78885869000078,53629.308952080006 2022-10-05,20:03:07.000,278,10995566,13285,0,1665000186,13141.04563211,55.704269130001194,53629.33690056 2022-10-05,20:03:08.000,278,10995513,13125,0,1665000187,13140.99847793999,55.63377783000033,53629.35087480001 2022-10-05,20:03:09.000,278,10995514,13285,0,1665000188,13141.005214249999,55.54213914000138,53629.3858104 2022-10-05,20:03:10.000,278,10995439,13165,0,1665000189,13140.97826900999,55.520991750003304,53629.406771760005 2022-10-05,20:03:11.000,278,10995531,12845,0,1665000190,13140.97826900999,55.45050045000244,53629.42773312001 2022-10-05,20:03:12.000,278,10995526,13205,0,1665000191,13140.99847793999,55.36591089000285,53629.44170736 2022-10-05,20:03:13.000,278,10995554,13285,0,1665000192,13141.011950559994,55.3095178500007,53629.41375888 2022-10-05,20:03:14.000,278,10995471,13165,0,1665000193,13141.025423179999,55.32361610999942,53629.39978464001 2022-10-05,20:03:15.000,278,10995535,12805,0,1665000194,13140.985005319999,55.26017393999791,53629.42773312001 2022-10-05,20:03:16.000,278,10995500,13365,0,1665000195,13140.971532699994,55.21787916000176,53629.39978464001 2022-10-05,20:03:17.000,278,10995506,13005,0,1665000196,13140.931114839994,55.21787916000176,53629.4906172 2022-10-05,20:03:18.000,278,10995504,12965,0,1665000197,13140.830070189993,55.246075679999194,53629.50459144 2022-10-05,20:03:19.000,278,10995511,13125,0,1665000198,13140.729025539993,55.20378090000304,53629.51157856 2022-10-05,20:03:20.000,278,10995502,12925,0,1665000199,13140.520199929997,55.31656698000006,53629.53253992 2022-10-05,20:03:21.000,278,10995530,12925,0,1665000200,13140.331583250001,55.344763500004774,53629.46965584001 2022-10-05,20:03:22.000,278,10995526,13245,0,1665000201,13140.203593359991,55.45050045000244,53629.406771760005 2022-10-05,20:03:23.000,278,10995462,13285,0,1665000202,13140.055394539995,55.457549580001796,53629.46266872 2022-10-05,20:03:24.000,278,10995496,13245,0,1665000203,13139.913932029995,55.49984435999795,53629.43472024 2022-10-05,20:03:25.000,278,10995484,13325,0,1665000204,13139.738787969989,55.54213914000138,53629.44869448001 2022-10-05,20:03:26.000,278,10995492,13285,0,1665000205,13139.637743319989,55.60558131000289,53629.46965584001 2022-10-05,20:03:27.000,278,10995495,13205,0,1665000206,13139.516489739988,55.62672870000097,53629.51157856 2022-10-05,20:03:28.000,278,10995536,13085,0,1665000207,13139.375027230002,55.73951477999799,53629.42074600001 2022-10-05,20:03:29.000,278,10995482,13285,0,1665000208,13139.287455199992,55.78180956000142,53629.3858104 2022-10-05,20:03:30.000,278,10995477,13165,0,1665000209,13139.139256379996,55.84525173000293,53629.35087480001 2022-10-05,20:03:31.000,278,10995495,13085,0,1665000210,13138.96411231999,55.873448250000365,53629.30196496001 2022-10-05,20:03:32.000,278,10995503,13245,0,1665000211,13138.84959505,55.9016447699978,53629.32991344001 2022-10-05,20:03:33.000,278,10995472,13245,0,1665000212,13138.64076943999,55.95098868000059,53629.287990720004 2022-10-05,20:03:34.000,278,10995482,13245,0,1665000213,13138.506043239999,56.00033259000338,53629.20414528 2022-10-05,20:03:35.000,278,10995528,13205,0,1665000214,13138.297217629988,56.08492215000297,53629.22510664 2022-10-05,20:03:36.000,278,10995495,13165,0,1665000215,13138.095128330002,56.18360997000127,53629.141261200006 2022-10-05,20:03:37.000,278,10995521,13365,0,1665000216,13137.973874750001,56.25410127000214,53629.11331272001 2022-10-05,20:03:38.000,278,10995522,13125,0,1665000217,13137.778521759996,56.36688734999916,53628.98754456 2022-10-05,20:03:39.000,278,10995533,13165,0,1665000218,13137.717894969996,56.44442777999939,53629.022480160005 2022-10-05,20:03:40.000,278,10995518,13205,0,1665000219,13137.56295983999,56.62770516000455,53628.88273776 2022-10-05,20:03:41.000,278,10995483,13285,0,1665000220,13137.61011401,56.691147329998785,53628.96658320001 2022-10-05,20:03:42.000,278,10995474,13005,0,1665000221,13137.54948722,56.796884280003724,53628.91767336001 2022-10-05,20:03:43.000,278,10995521,13325,0,1665000222,13137.52254197999,56.86737558000459,53628.84780216001 2022-10-05,20:03:44.000,278,10995591,13325,0,1665000223,13137.42823364,57.00130904999969,53628.84780216001 2022-10-05,20:03:45.000,278,10995511,13245,0,1665000224,13137.374343159994,57.085898609999276,53628.75696960001 2022-10-05,20:03:46.000,278,10995504,13205,0,1665000225,13137.293507439994,57.1634390399995,53628.71504688 2022-10-05,20:03:47.000,278,10995564,13285,0,1665000226,13137.239616959989,57.156389910000144,53628.68011128001 2022-10-05,20:03:48.000,278,10995506,13085,0,1665000227,13137.232880649994,57.1634390399995,53628.736008240005 2022-10-05,20:03:49.000,278,10995468,13245,0,1665000228,13137.205935409998,57.1634390399995,53628.70107264 2022-10-05,20:03:50.000,278,10995525,13445,0,1665000229,13137.125099689998,57.17753729999822,53628.67312416 2022-10-05,20:03:51.000,278,10995528,13085,0,1665000230,13137.044263969998,57.135242520002066,53628.58229160001 2022-10-05,20:03:52.000,278,10995502,12965,0,1665000231,13137.003846109998,57.10704600000463,53628.59626584 2022-10-05,20:03:53.000,278,10995490,13485,0,1665000232,13136.916274080002,57.0647512200012,53628.53338176 2022-10-05,20:03:54.000,278,10995500,13085,0,1665000233,13136.848910979992,57.099996869997995,53628.42158784001 2022-10-05,20:03:55.000,278,10995475,13205,0,1665000234,13136.842174669997,57.085898609999276,53628.42158784001 2022-10-05,20:03:56.000,278,10995460,13125,0,1665000235,13136.970164559993,57.12114426000335,53628.4774848 2022-10-05,20:03:57.000,278,10995491,13285,0,1665000236,13137.030791349993,57.12114426000335,53628.51242040001 2022-10-05,20:03:58.000,278,10995529,13005,0,1665000237,13137.057736590003,57.17753729999822,53628.46351056001 2022-10-05,20:03:59.000,278,10995516,13085,0,1665000238,13137.084681829998,57.17048816999886,53628.46351056001 2022-10-05,20:04:00.000,278,10995444,13125,0,1665000239,13137.111627069993,57.24802859999909,53628.400626480005 2022-10-05,20:04:01.000,278,10995460,13085,0,1665000240,13137.125099689998,57.3114707700006,53628.43556208 2022-10-05,20:04:02.000,278,10995535,13125,0,1665000241,13137.104890759998,57.40310945999954,53628.46351056001 2022-10-05,20:04:03.000,278,10995495,13285,0,1665000242,13137.152044929993,57.48064988999977,53628.42857496 2022-10-05,20:04:04.000,278,10995519,13285,0,1665000243,13137.104890759998,57.48769901999913,53628.36569088 2022-10-05,20:04:05.000,278,10995476,13285,0,1665000244,13137.098154449988,57.50884641000448,53628.37966512 2022-10-05,20:04:06.000,278,10995492,13245,0,1665000245,13137.091418139993,57.600485100003425,53628.4076136 2022-10-05,20:04:07.000,278,10995520,12925,0,1665000246,13137.064472899998,57.607534230002784,53628.38665224 2022-10-05,20:04:08.000,278,10995503,13125,0,1665000247,13136.997109800002,57.6216324900015,53628.37267800001 2022-10-05,20:04:09.000,278,10995497,13045,0,1665000248,13136.970164559993,57.600485100003425,53628.30979392 2022-10-05,20:04:10.000,278,10995480,13245,0,1665000249,13136.943219319997,57.593435970004066,53628.232935600005 2022-10-05,20:04:11.000,278,10995464,13165,0,1665000250,13137.024055039998,57.53704293000192,53628.281845440004 2022-10-05,20:04:12.000,278,10995477,13125,0,1665000251,13137.044263969998,57.56523944999935,53628.29581968001 2022-10-05,20:04:13.000,278,10995482,13165,0,1665000252,13136.970164559993,57.57933770999807,53628.281845440004 2022-10-05,20:04:14.000,278,10995505,13245,0,1665000253,13136.976900870002,57.57228857999871,53628.24690984001 2022-10-05,20:04:15.000,278,10995541,13205,0,1665000254,13136.970164559993,57.558190319999994,53628.29581968001 2022-10-05,20:04:16.000,278,10995514,13085,0,1665000255,13136.896065150002,57.593435970004066,53628.26088408 2022-10-05,20:04:17.000,278,10995473,13365,0,1665000256,13136.848910979992,57.62868162000086,53628.2678712 2022-10-05,20:04:18.000,278,10995490,13245,0,1665000257,13136.821965739997,57.64982900999894,53628.24690984001 2022-10-05,20:04:19.000,278,10995482,13205,0,1665000258,13136.707448469992,57.71327118000045,53628.22594848001 2022-10-05,20:04:20.000,278,10995454,13085,0,1665000259,13136.714184780001,57.769664220002596,53628.17703864001 2022-10-05,20:04:21.000,278,10995509,12965,0,1665000260,13136.687239539991,57.769664220002596,53628.20498712001 2022-10-05,20:04:22.000,278,10995484,12925,0,1665000261,13136.687239539991,57.776713350001955,53628.25389696001 2022-10-05,20:04:23.000,278,10995531,13125,0,1665000262,13136.626612749991,57.790811610000674,53628.20498712001 2022-10-05,20:04:24.000,278,10995517,13125,0,1665000263,13136.673766920001,57.790811610000674,53628.22594848001 2022-10-05,20:04:25.000,278,10995502,13125,0,1665000264,13136.5929312,57.776713350001955,53628.20498712001 2022-10-05,20:04:26.000,278,10995496,13205,0,1665000265,13136.640085369996,57.734418569998525,53628.17005152 2022-10-05,20:04:27.000,278,10995479,13245,0,1665000266,13136.693975850001,57.69212379000237,53628.22594848001 2022-10-05,20:04:28.000,278,10995465,13085,0,1665000267,13136.747866329992,57.57228857999871,53628.24690984001 2022-10-05,20:04:29.000,278,10995505,13045,0,1665000268,13136.747866329992,57.494748149998486,53628.20498712001 2022-10-05,20:04:30.000,278,10995518,13285,0,1665000269,13136.741130019996,57.41720771999826,53628.25389696001 2022-10-05,20:04:31.000,278,10995530,13205,0,1665000270,13136.727657399992,57.325569029999315,53628.26088408 2022-10-05,20:04:32.000,278,10995519,13005,0,1665000271,13136.714184780001,57.24802859999909,53628.21896136 2022-10-05,20:04:33.000,278,10995483,13365,0,1665000272,13136.660294299996,57.17753729999822,53628.26088408 2022-10-05,20:04:34.000,278,10995496,13005,0,1665000273,13136.57272227,57.12114426000335,53628.21896136 2022-10-05,20:04:35.000,278,10995491,13245,0,1665000274,13136.52556809999,57.092947739998635,53628.14210304 2022-10-05,20:04:36.000,278,10995527,13125,0,1665000275,13136.49188655,57.05065296000248,53628.302806800006 2022-10-05,20:04:37.000,278,10995492,13165,0,1665000276,13136.377369279995,57.02245643999777,53628.32376816001 2022-10-05,20:04:38.000,278,10995459,13205,0,1665000277,13136.256115699995,57.0295055700044,53628.29581968001 2022-10-05,20:04:39.000,278,10995530,12925,0,1665000278,13136.155071049994,56.99425992000033,53628.21197424 2022-10-05,20:04:40.000,278,10995502,12965,0,1665000279,13136.067499019999,57.02245643999777,53628.21896136 2022-10-05,20:04:41.000,278,10995475,13285,0,1665000280,13135.973190679993,57.02245643999777,53628.22594848001 2022-10-05,20:04:42.000,278,10995548,13045,0,1665000281,13135.872146029993,57.00130904999969,53628.198 2022-10-05,20:04:43.000,278,10995483,12965,0,1665000282,13135.750892449993,56.966063400002895,53628.15607728001 2022-10-05,20:04:44.000,278,10995494,13085,0,1665000283,13135.723947209997,56.909670360000746,53628.184025760005 2022-10-05,20:04:45.000,278,10995489,13165,0,1665000284,13135.717210900002,56.8180316700018,53628.198 2022-10-05,20:04:46.000,278,10995492,13165,0,1665000285,13135.744156139997,56.75458950000029,53628.23992272 2022-10-05,20:04:47.000,278,10995521,13125,0,1665000286,13135.723947209997,56.684098199999426,53628.232935600005 2022-10-05,20:04:48.000,278,10995517,13285,0,1665000287,13135.690265659992,56.59950863999984,53628.14210304 2022-10-05,20:04:49.000,278,10995555,13125,0,1665000288,13135.723947209997,56.47967343000346,53628.198 2022-10-05,20:04:50.000,278,10995493,13165,0,1665000289,13135.811519239993,56.36688734999916,53628.198 2022-10-05,20:04:51.000,278,10995495,13285,0,1665000290,13135.824991859998,56.23295388000406,53628.184025760005 2022-10-05,20:04:52.000,278,10995508,13285,0,1665000291,13135.872146029993,56.12016779999976,53628.25389696001 2022-10-05,20:04:53.000,278,10995510,13165,0,1665000292,13135.966454369998,55.97918519999803,53628.20498712001 2022-10-05,20:04:54.000,278,10995480,13285,0,1665000293,13135.926036509998,55.88754650999908,53628.184025760005 2022-10-05,20:04:55.000,278,10995521,13165,0,1665000294,13135.993399609994,55.7677113000027,53628.28883256 2022-10-05,20:04:56.000,278,10995489,13205,0,1665000295,13135.872146029993,55.704269130001194,53628.1630644 2022-10-05,20:04:57.000,278,10995530,13325,0,1665000296,13135.791310309993,55.62672870000097,53628.22594848001 2022-10-05,20:04:58.000,278,10995529,12965,0,1665000297,13135.750892449993,55.52804088000266,53628.29581968001 2022-10-05,20:04:59.000,278,10995520,13285,0,1665000298,13135.616166250002,55.47869696999987,53628.26088408 2022-10-05,20:05:00.000,278,10995489,12925,0,1665000299,13135.535330530001,55.39410741000029,53628.2678712 2022-10-05,20:05:01.000,278,10995460,13205,0,1665000300,13135.441022189996,55.35181263000413,53628.29581968001 2022-10-05,20:05:02.000,278,10995510,13285,0,1665000301,13135.32650491999,55.35181263000413,53628.28883256 2022-10-05,20:05:03.000,278,10995503,13125,0,1665000302,13135.178306099995,55.32361610999942,53628.3377424 2022-10-05,20:05:04.000,278,10995541,13285,0,1665000303,13135.02337096999,55.31656698000006,53628.19101288 2022-10-05,20:05:05.000,278,10995517,13245,0,1665000304,13134.888644769999,55.30246872000134,53628.22594848001 2022-10-05,20:05:06.000,278,10995477,13285,0,1665000305,13134.733709639993,55.288370460002625,53628.281845440004 2022-10-05,20:05:07.000,278,10995485,13325,0,1665000306,13134.673082849993,55.30246872000134,53628.23992272 2022-10-05,20:05:08.000,278,10995479,13285,0,1665000307,13134.578774510002,55.281321330003266,53628.21896136 2022-10-05,20:05:09.000,278,10995489,13125,0,1665000308,13134.464257239997,55.37296002000221,53628.21896136 2022-10-05,20:05:10.000,278,10995466,13125,0,1665000309,13134.322794729997,55.43640219000372,53628.12812880001 2022-10-05,20:05:11.000,278,10995509,13205,0,1665000310,13134.248695319991,55.49279522999859,53628.12812880001 2022-10-05,20:05:12.000,278,10995479,13285,0,1665000311,13134.0331334,55.5562374000001,53628.135115920006 2022-10-05,20:05:13.000,278,10995465,13325,0,1665000312,13133.91187982,55.647876089999045,53628.07921896001 2022-10-05,20:05:14.000,278,10995457,13085,0,1665000313,13133.709790519999,55.7677113000027,53627.93947656001 2022-10-05,20:05:15.000,278,10995487,13205,0,1665000314,13133.514437529993,55.83820260000357,53627.96043792001 2022-10-05,20:05:16.000,278,10995504,13325,0,1665000315,13133.379711330002,55.915743030003796,53627.96043792001 2022-10-05,20:05:17.000,278,10995530,13005,0,1665000316,13133.292139299992,55.97213606999867,53628.00236064 2022-10-05,20:05:18.000,278,10995517,13245,0,1665000317,13133.116995240001,56.06377476000489,53627.96043792001 2022-10-05,20:05:19.000,278,10995486,13045,0,1665000318,13132.982269039996,56.12016779999976,53627.87659248 2022-10-05,20:05:20.000,278,10995518,13285,0,1665000319,13132.83407022,56.16951171000255,53627.89056672001 2022-10-05,20:05:21.000,278,10995510,13205,0,1665000320,13132.69260771,56.25410127000214,53627.89056672001 2022-10-05,20:05:22.000,278,10995475,13085,0,1665000321,13132.57135413,56.30344517999765,53627.82768264 2022-10-05,20:05:23.000,278,10995435,13125,0,1665000322,13132.456836859994,56.36688734999916,53627.77178568001 2022-10-05,20:05:24.000,278,10995502,13125,0,1665000323,13132.369264829998,56.46557517000474,53627.71588872 2022-10-05,20:05:25.000,278,10995488,13245,0,1665000324,13132.382737449989,56.49377169000218,53627.778772800004 2022-10-05,20:05:26.000,278,10995499,12965,0,1665000325,13132.288429109998,56.6065577699992,53627.74383720001 2022-10-05,20:05:27.000,278,10995473,13285,0,1665000326,13132.227802319998,56.684098199999426,53627.72287584001 2022-10-05,20:05:28.000,278,10995480,13245,0,1665000327,13132.214329699993,56.76163862999965,53627.7089016 2022-10-05,20:05:29.000,278,10995467,13045,0,1665000328,13132.106548739997,56.81098254000244,53627.632043280006 2022-10-05,20:05:30.000,278,10995510,13365,0,1665000329,13132.120021360002,56.87442471000395,53627.59012056 2022-10-05,20:05:31.000,278,10995514,13085,0,1665000330,13132.160439220002,56.93081774999882,53627.61806904 2022-10-05,20:05:32.000,278,10995488,13405,0,1665000331,13132.241274939988,56.973112530002254,53627.64601752 2022-10-05,20:05:33.000,278,10995477,13405,0,1665000332,13132.328846969998,56.966063400002895,53627.61806904 2022-10-05,20:05:34.000,278,10995525,13325,0,1665000333,13132.369264829998,56.95196514000418,53627.53422360001 2022-10-05,20:05:35.000,278,10995460,13205,0,1665000334,13132.497254719994,56.923768619999464,53627.562172080005 2022-10-05,20:05:36.000,278,10995486,13085,0,1665000335,13132.618508299995,56.89557210000203,53627.54121072 2022-10-05,20:05:37.000,278,10995483,13245,0,1665000336,13132.76670711999,56.82508080000116,53627.52024936 2022-10-05,20:05:38.000,278,10995520,13285,0,1665000337,13132.85427915,56.7193438500035,53627.583133440006 2022-10-05,20:05:39.000,278,10995529,13245,0,1665000338,13132.901433319996,56.61360689999856,53627.54819784 2022-10-05,20:05:40.000,278,10995501,13085,0,1665000339,13133.022686899996,56.54311559999769,53627.59710768 2022-10-05,20:05:41.000,278,10995488,13205,0,1665000340,13133.191094649992,56.458526039998105,53627.66697888 2022-10-05,20:05:42.000,278,10995480,13285,0,1665000341,13133.298875610002,56.34573996000108,53627.64601752 2022-10-05,20:05:43.000,278,10995480,13205,0,1665000342,13133.393183949993,56.31754344000365,53627.66697888 2022-10-05,20:05:44.000,278,10995495,13125,0,1665000343,13133.420129190003,56.26819953000086,53627.61806904 2022-10-05,20:05:45.000,278,10995507,13485,0,1665000344,13133.521173839988,56.23295388000406,53627.6390304 2022-10-05,20:05:46.000,278,10995520,13325,0,1665000345,13133.581800629989,56.18360997000127,53627.6390304 2022-10-05,20:05:47.000,278,10995487,13125,0,1665000346,13133.689581589999,56.12721692999912,53627.7089016 2022-10-05,20:05:48.000,278,10995469,13245,0,1665000347,13133.729999449999,56.099020410001685,53627.729862960005 2022-10-05,20:05:49.000,278,10995551,12925,0,1665000348,13133.837780409995,56.06377476000489,53627.80672128 2022-10-05,20:05:50.000,278,10995493,12965,0,1665000349,13133.898407199995,56.056725629998255,53627.76479856 2022-10-05,20:05:51.000,278,10995469,13245,0,1665000350,13133.96577029999,56.02147998000146,53627.8835796 2022-10-05,20:05:52.000,278,10995516,13365,0,1665000351,13134.019660779995,56.03557824000018,53627.93947656001 2022-10-05,20:05:53.000,278,10995485,13365,0,1665000352,13134.00618815999,56.03557824000018,53627.946463680004 2022-10-05,20:05:54.000,278,10995482,13125,0,1665000353,13134.02639708999,56.13426605999848,53627.89056672001 2022-10-05,20:05:55.000,278,10995465,13005,0,1665000354,13134.019660779995,56.13426605999848,53627.93248944 2022-10-05,20:05:56.000,278,10995522,13085,0,1665000355,13134.07355126,56.12016779999976,53628.03729624001 2022-10-05,20:05:57.000,278,10995494,12925,0,1665000356,13133.979242919995,56.17656084000191,53628.023322 2022-10-05,20:05:58.000,278,10995476,13125,0,1665000357,13133.837780409995,56.24000301000342,53628.016334880005 2022-10-05,20:05:59.000,278,10995506,13285,0,1665000358,13133.82430778999,56.26819953000086,53628.00236064 2022-10-05,20:06:00.000,278,10995507,13205,0,1665000359,13133.756944689994,56.29639604999829,53628.10018032 2022-10-05,20:06:01.000,278,10995498,13085,0,1665000360,13133.68284527999,56.31049431000429,53628.10018032 2022-10-05,20:06:02.000,278,10995466,13085,0,1665000361,13133.588536939998,56.3598382199998,53628.12114168 2022-10-05,20:06:03.000,278,10995476,13245,0,1665000362,13133.474019669993,56.39508387000387,53628.10018032 2022-10-05,20:06:04.000,278,10995492,13245,0,1665000363,13133.460547049988,56.43032952000067,53628.12812880001 2022-10-05,20:06:05.000,278,10995454,13245,0,1665000364,13133.447074429998,56.451476909998746,53628.198 2022-10-05,20:06:06.000,278,10995468,13325,0,1665000365,13133.339293470002,56.48672256000282,53628.232935600005 2022-10-05,20:06:07.000,278,10995515,13525,0,1665000366,13133.305611919997,56.500820820001536,53628.281845440004 2022-10-05,20:06:08.000,278,10995564,13285,0,1665000367,13133.143940479997,56.54311559999769,53628.29581968001 2022-10-05,20:06:09.000,278,10995513,13245,0,1665000368,13133.049632139991,56.564262990003044,53628.232935600005 2022-10-05,20:06:10.000,278,10995458,13165,0,1665000369,13132.962060109996,56.5713121200024,53628.26088408 2022-10-05,20:06:11.000,278,10995497,13285,0,1665000370,13132.9553238,56.59245951000048,53628.34472952001 2022-10-05,20:06:12.000,278,10995461,13045,0,1665000371,13132.881224389996,56.66295081000135,53628.35870376 2022-10-05,20:06:13.000,278,10995468,13125,0,1665000372,13132.759970809995,56.71229472000414,53628.31678104 2022-10-05,20:06:14.000,278,10995480,13205,0,1665000373,13132.618508299995,56.740491240001575,53628.302806800006 2022-10-05,20:06:15.000,278,10995513,13245,0,1665000374,13132.54440888999,56.789835150004365,53628.351716640005 2022-10-05,20:06:16.000,278,10995502,13285,0,1665000375,13132.423155309989,56.80393341000308,53628.32376816001 2022-10-05,20:06:17.000,278,10995458,13325,0,1665000376,13132.315374349993,56.86737558000459,53628.351716640005 2022-10-05,20:06:18.000,278,10995456,13405,0,1665000377,13132.248011249998,56.88852297000267,53628.400626480005 2022-10-05,20:06:19.000,278,10995502,13205,0,1665000378,13132.093076119992,56.93786687999818,53628.302806800006 2022-10-05,20:06:20.000,278,10995455,13085,0,1665000379,13132.072867189992,56.966063400002895,53628.28883256 2022-10-05,20:06:21.000,278,10995512,13085,0,1665000380,13132.052658259992,57.01540730999841,53628.41460072001 2022-10-05,20:06:22.000,278,10995473,13005,0,1665000381,13131.958349920002,56.98721079000097,53628.37966512 2022-10-05,20:06:23.000,278,10995503,13325,0,1665000382,13131.904459439997,57.04360383000312,53628.302806800006 2022-10-05,20:06:24.000,278,10995505,12925,0,1665000383,13131.762996929996,57.02245643999777,53628.29581968001 2022-10-05,20:06:25.000,278,10995517,13085,0,1665000384,13131.729315379991,57.07180035000056,53628.28883256 2022-10-05,20:06:26.000,278,10995490,13045,0,1665000385,13131.62827072999,57.085898609999276,53628.25389696001 2022-10-05,20:06:27.000,278,10995486,13125,0,1665000386,13131.58785286999,57.12819339000271,53628.25389696001 2022-10-05,20:06:28.000,278,10995514,13245,0,1665000387,13131.53396239,57.156389910000144,53628.25389696001 2022-10-05,20:06:29.000,278,10995487,13205,0,1665000388,13131.459862979995,57.184586430004856,53628.2678712 2022-10-05,20:06:30.000,278,10995493,13205,0,1665000389,13131.33187309,57.21278295000229,53628.25389696001 2022-10-05,20:06:31.000,278,10995494,13085,0,1665000390,13131.26450998999,57.25507772999845,53628.29581968001 2022-10-05,20:06:32.000,278,10995492,13245,0,1665000391,13131.096102239993,57.30442164000124,53628.29581968001 2022-10-05,20:06:33.000,278,10995474,13085,0,1665000392,13131.022002829988,57.33966728999803,53628.20498712001 2022-10-05,20:06:34.000,278,10995507,13205,0,1665000393,13130.954639729993,57.41720771999826,53628.17005152 2022-10-05,20:06:35.000,278,10995498,13125,0,1665000394,13130.880540320002,57.41720771999826,53628.17005152 2022-10-05,20:06:36.000,278,10995439,12965,0,1665000395,13130.907485559997,57.43835511000361,53628.23992272 2022-10-05,20:06:37.000,278,10995555,13125,0,1665000396,13130.887276629997,57.50884641000448,53628.19101288 2022-10-05,20:06:38.000,278,10995481,13165,0,1665000397,13130.813177219992,57.52999380000256,53628.15607728001 2022-10-05,20:06:39.000,278,10995437,13325,0,1665000398,13130.691923639992,57.593435970004066,53628.00934776001 2022-10-05,20:06:40.000,278,10995549,13045,0,1665000399,13130.705396259997,57.607534230002784,53628.12114168 2022-10-05,20:06:41.000,278,10995473,13125,0,1665000400,13130.671714709992,57.67802553000365,53628.07223184 2022-10-05,20:06:42.000,278,10995480,13165,0,1665000401,13130.604351609996,57.6568781399983,53628.07223184 2022-10-05,20:06:43.000,278,10995450,13165,0,1665000402,13130.563933749996,57.67802553000365,53628.00934776001 2022-10-05,20:06:44.000,278,10995496,13005,0,1665000403,13130.570670059991,57.71327118000045,53628.00934776001 2022-10-05,20:06:45.000,278,10995486,13205,0,1665000404,13130.624560539996,57.734418569998525,53628.03729624001 2022-10-05,20:06:46.000,278,10995494,13325,0,1665000405,13130.631296849991,57.727369439999165,53628.03729624001 2022-10-05,20:06:47.000,278,10995490,13445,0,1665000406,13130.597615300001,57.76261509000324,53628.00934776001 2022-10-05,20:06:48.000,278,10995480,13285,0,1665000407,13130.51677958,57.776713350001955,53627.97441216 2022-10-05,20:06:49.000,278,10995486,13325,0,1665000408,13130.489834339991,57.74851683000452,53627.897553840005 2022-10-05,20:06:50.000,278,10995493,13325,0,1665000409,13130.45615279,57.80490986999939,53627.87659248 2022-10-05,20:06:51.000,278,10995509,13045,0,1665000410,13130.523515889996,57.75556596000388,53627.9534508 2022-10-05,20:06:52.000,278,10995500,13325,0,1665000411,13130.53698851,57.80490986999939,53627.897553840005 2022-10-05,20:06:53.000,278,10995522,13245,0,1665000412,13130.422471239996,57.81195899999875,53627.80672128 2022-10-05,20:06:54.000,278,10995501,13085,0,1665000413,13130.41573493,57.826057260004745,53627.86261824 2022-10-05,20:06:55.000,278,10995506,13085,0,1665000414,13130.281008729995,57.84720465000282,53627.73685008 2022-10-05,20:06:56.000,278,10995480,13045,0,1665000415,13130.159755149994,57.8683520400009,53627.68794024 2022-10-05,20:06:57.000,278,10995484,13125,0,1665000416,13130.12607359999,57.91064682000433,53627.73685008 2022-10-05,20:06:58.000,278,10995481,13085,0,1665000417,13130.092392049999,57.952941600000486,53627.71588872 2022-10-05,20:06:59.000,278,10995516,12925,0,1665000418,13129.977874779994,57.98113811999792,53627.632043280006 2022-10-05,20:07:00.000,278,10995498,13045,0,1665000419,13129.937456919994,58.02343290000135,53627.68794024 2022-10-05,20:07:01.000,278,10995464,13245,0,1665000420,13129.971138469999,58.016383770001994,53627.69492736 2022-10-05,20:07:02.000,278,10995485,13325,0,1665000421,13129.903775369989,57.99523638000392,53627.6390304 2022-10-05,20:07:03.000,278,10995474,13165,0,1665000422,13129.923984299989,58.002285510003276,53627.66697888 2022-10-05,20:07:04.000,278,10995489,13245,0,1665000423,13129.930720609998,58.009334640002635,53627.64601752 2022-10-05,20:07:05.000,278,10995445,13125,0,1665000424,13129.923984299989,57.959990729999845,53627.60409480001 2022-10-05,20:07:06.000,278,10995458,12965,0,1665000425,13129.991347399999,57.903597689997696,53627.55518496001 2022-10-05,20:07:07.000,278,10995476,13205,0,1665000426,13130.025028949989,57.826057260004745,53627.54121072 2022-10-05,20:07:08.000,278,10995504,13125,0,1665000427,13130.119337289994,57.720320309999806,53627.5691592 2022-10-05,20:07:09.000,278,10995463,12925,0,1665000428,13130.11260098,57.64982900999894,53627.47832664 2022-10-05,20:07:10.000,278,10995499,13165,0,1665000429,13130.092392049999,57.551141190000635,53627.38050696 2022-10-05,20:07:11.000,278,10995475,13125,0,1665000430,13130.10586466999,57.45950250000169,53627.40845544001 2022-10-05,20:07:12.000,278,10995463,12925,0,1665000431,13130.30795396999,57.318519899999956,53627.50627512001 2022-10-05,20:07:13.000,278,10995477,13205,0,1665000432,13130.36858075999,57.26917599000444,53627.513262240005 2022-10-05,20:07:14.000,278,10995487,13285,0,1665000433,13130.30795396999,57.184586430004856,53627.42242968 2022-10-05,20:07:15.000,278,10995487,13165,0,1665000434,13130.31469028,57.11409513000399,53627.47832664 2022-10-05,20:07:16.000,278,10995499,13325,0,1665000435,13130.33489921,57.0647512200012,53627.52723648 2022-10-05,20:07:17.000,278,10995508,13005,0,1665000436,13130.29448135,56.99425992000033,53627.55518496001 2022-10-05,20:07:18.000,278,10995465,13085,0,1665000437,13130.281008729995,56.95196514000418,53627.55518496001 2022-10-05,20:07:19.000,278,10995463,13165,0,1665000438,13130.24732717999,56.923768619999464,53627.49230088 2022-10-05,20:07:20.000,278,10995466,13205,0,1665000439,13130.220381939995,56.94491601000482,53627.499288 2022-10-05,20:07:21.000,278,10995467,13405,0,1665000440,13130.14628252999,56.93786687999818,53627.5691592 2022-10-05,20:07:22.000,278,10995462,13165,0,1665000441,13130.15301884,56.93081774999882,53627.583133440006 2022-10-05,20:07:23.000,278,10995464,13165,0,1665000442,13130.058710499994,56.95196514000418,53627.562172080005 2022-10-05,20:07:24.000,278,10995493,13165,0,1665000443,13130.10586466999,56.95196514000418,53627.60409480001 2022-10-05,20:07:25.000,278,10995482,13165,0,1665000444,13130.11260098,56.94491601000482,53627.632043280006 2022-10-05,20:07:26.000,278,10995485,13085,0,1665000445,13130.099128359994,56.98016166000161,53627.60409480001 2022-10-05,20:07:27.000,278,10995468,13245,0,1665000446,13130.06544680999,56.966063400002895,53627.65999176 2022-10-05,20:07:28.000,278,10995459,13325,0,1665000447,13130.051974189999,56.98721079000097,53627.67396600001 2022-10-05,20:07:29.000,278,10995508,13285,0,1665000448,13130.011556329999,56.973112530002254,53627.62505616001 2022-10-05,20:07:30.000,278,10995486,13085,0,1665000449,13129.937456919994,56.99425992000033,53627.632043280006 2022-10-05,20:07:31.000,278,10995489,13045,0,1665000450,13129.890302749998,56.98016166000161,53627.59012056 2022-10-05,20:07:32.000,278,10995499,13005,0,1665000451,13129.923984299989,56.94491601000482,53627.65300464001 2022-10-05,20:07:33.000,278,10995489,13125,0,1665000452,13129.930720609998,56.95196514000418,53627.729862960005 2022-10-05,20:07:34.000,278,10995460,13285,0,1665000453,13129.863357509988,56.93786687999818,53627.61806904 2022-10-05,20:07:35.000,278,10995510,13205,0,1665000454,13129.748840239998,56.923768619999464,53627.59710768 2022-10-05,20:07:36.000,278,10995472,13245,0,1665000455,13129.688213449997,56.923768619999464,53627.66697888 2022-10-05,20:07:37.000,278,10995482,13205,0,1665000456,13129.620850350002,56.966063400002895,53627.632043280006 2022-10-05,20:07:38.000,278,10995477,13245,0,1665000457,13129.452442599992,56.966063400002895,53627.66697888 2022-10-05,20:07:39.000,278,10995504,13205,0,1665000458,13129.284034849996,57.02245643999777,53627.6390304 2022-10-05,20:07:40.000,278,10995511,13085,0,1665000459,13129.223408059996,57.085898609999276,53627.59710768 2022-10-05,20:07:41.000,278,10995517,13045,0,1665000460,13129.162781269995,57.07180035000056,53627.71588872 2022-10-05,20:07:42.000,278,10995504,13045,0,1665000461,13129.12909971999,57.11409513000399,53627.61806904 2022-10-05,20:07:43.000,278,10995451,13285,0,1665000462,13129.001109829995,57.135242520002066,53627.65300464001 2022-10-05,20:07:44.000,278,10995458,13325,0,1665000463,13128.852911009999,57.17048816999886,53627.513262240005 2022-10-05,20:07:45.000,278,10995543,13085,0,1665000464,13128.86638362999,57.20573382000293,53627.54819784 2022-10-05,20:07:46.000,278,10995493,13285,0,1665000465,13128.819229459994,57.24097946999973,53627.59012056 2022-10-05,20:07:47.000,278,10995477,13125,0,1665000466,13128.785547909989,57.21983208000165,53627.583133440006 2022-10-05,20:07:48.000,278,10995477,13085,0,1665000467,13128.778811599994,57.2762251200038,53627.55518496001 2022-10-05,20:07:49.000,278,10995524,13085,0,1665000468,13128.731657429998,57.318519899999956,53627.59012056 2022-10-05,20:07:50.000,278,10995451,13285,0,1665000469,13128.684503259989,57.34671642000467,53627.499288 2022-10-05,20:07:51.000,278,10995501,13165,0,1665000470,13128.711448499998,57.38901120000082,53627.57614632001 2022-10-05,20:07:52.000,278,10995526,13125,0,1665000471,13128.630612779998,57.45245337000233,53627.52024936 2022-10-05,20:07:53.000,278,10995451,13045,0,1665000472,13128.536304439993,57.47360076000041,53627.562172080005 2022-10-05,20:07:54.000,278,10995485,13125,0,1665000473,13128.408314549997,57.53704293000192,53627.47832664 2022-10-05,20:07:55.000,278,10995465,13285,0,1665000474,13128.374632999992,57.56523944999935,53627.53422360001 2022-10-05,20:07:56.000,278,10995488,13085,0,1665000475,13128.367896689997,57.64277987999958,53627.52024936 2022-10-05,20:07:57.000,278,10995462,13245,0,1665000476,13128.340951450002,57.64277987999958,53627.52024936 2022-10-05,20:07:58.000,278,10995515,13205,0,1665000477,13128.219697870001,57.75556596000388,53627.48531376001 2022-10-05,20:07:59.000,278,10995484,13285,0,1665000478,13128.132125839991,57.75556596000388,53627.45736528001 2022-10-05,20:08:00.000,278,10995483,13125,0,1665000479,13128.01760857,57.776713350001955,53627.394481200005 2022-10-05,20:08:01.000,278,10995477,13085,0,1665000480,13128.004135949996,57.75556596000388,53627.40146832 2022-10-05,20:08:02.000,278,10995482,13325,0,1665000481,13128.091707979991,57.783762480001315,53627.37351984 2022-10-05,20:08:03.000,278,10995445,13165,0,1665000482,13128.03108118999,57.741467699997884,53627.35255848 2022-10-05,20:08:04.000,278,10995535,13165,0,1665000483,13128.05802643,57.76261509000324,53627.2547388 2022-10-05,20:08:05.000,278,10995468,13325,0,1665000484,13128.186016319996,57.727369439999165,53627.28967440001 2022-10-05,20:08:06.000,278,10995441,13325,0,1665000485,13128.246643109997,57.69917292000173,53627.31063576 2022-10-05,20:08:07.000,278,10995535,13005,0,1665000486,13128.260115730001,57.600485100003425,53627.28268728 2022-10-05,20:08:08.000,278,10995456,13365,0,1665000487,13128.300533590002,57.52999380000256,53627.226790320005 2022-10-05,20:08:09.000,278,10995490,13205,0,1665000488,13128.239906800001,57.43835511000361,53627.16390624 2022-10-05,20:08:10.000,278,10995499,13165,0,1665000489,13128.266852039997,57.381962070001464,53627.1149964 2022-10-05,20:08:11.000,278,10995499,13245,0,1665000490,13128.287060969997,57.26212685999781,53627.14294488 2022-10-05,20:08:12.000,278,10995481,13165,0,1665000491,13128.260115730001,57.135242520002066,53627.08704792 2022-10-05,20:08:13.000,278,10995472,13125,0,1665000492,13128.186016319996,57.01540730999841,53627.10102216001 2022-10-05,20:08:14.000,278,10995488,12845,0,1665000493,13128.125389529996,56.89557210000203,53626.96826688 2022-10-05,20:08:15.000,278,10995477,13205,0,1665000494,13128.125389529996,56.740491240001575,53626.95429264001 2022-10-05,20:08:16.000,278,10995503,13125,0,1665000495,13128.091707979991,56.49377169000218,53626.82153736 2022-10-05,20:08:17.000,278,10995503,13045,0,1665000496,13128.084971669996,56.106069540001045,53626.723717680004 2022-10-05,20:08:18.000,278,10995481,13005,0,1665000497,13128.172543699991,55.683121740003116,53626.50012984001 2022-10-05,20:08:19.000,278,10995465,13285,0,1665000498,13128.644085399988,55.43640219000372,53626.388335920004 2022-10-05,20:08:20.000,278,10995461,13445,0,1665000499,13129.3177164,55.640826959999686,53626.3464132 2022-10-05,20:08:21.000,278,10995511,13285,0,1665000500,13129.984611089989,56.29639604999829,53626.33243896001 2022-10-05,20:08:22.000,278,10995474,13325,0,1665000501,13130.37531707,57.149340780000784,53626.388335920004 2022-10-05,20:08:23.000,278,10995539,13165,0,1665000502,13130.43594386,57.48769901999913,53626.31846472 2022-10-05,20:08:24.000,278,10995525,13165,0,1665000503,13130.510043269991,57.5229446700032,53626.47916848001 2022-10-05,20:08:25.000,278,10995468,13325,0,1665000504,13130.523515889996,57.46655163000105,53626.4162844 2022-10-05,20:08:26.000,278,10995487,13285,0,1665000505,13130.55719744,57.52999380000256,53626.46519424 2022-10-05,20:08:27.000,278,10995447,13005,0,1665000506,13130.590878989991,57.48769901999913,53626.52807832001 2022-10-05,20:08:28.000,278,10995508,13285,0,1665000507,13130.590878989991,57.43835511000361,53626.507116960005 2022-10-05,20:08:29.000,278,10995492,13045,0,1665000508,13130.658242090001,57.381962070001464,53626.59794952001 2022-10-05,20:08:30.000,278,10995484,13445,0,1665000509,13130.691923639992,57.318519899999956,53626.6608336 2022-10-05,20:08:31.000,278,10995499,13285,0,1665000510,13130.772759359992,57.28327425000316,53626.71673056001 2022-10-05,20:08:32.000,278,10995527,13485,0,1665000511,13130.752550429992,57.26212685999781,53626.723717680004 2022-10-05,20:08:33.000,278,10995488,13045,0,1665000512,13130.745814119997,57.184586430004856,53626.772627520004 2022-10-05,20:08:34.000,278,10995477,13285,0,1665000513,13130.712132569992,57.22688121000101,53626.75166616 2022-10-05,20:08:35.000,278,10995476,13045,0,1665000514,13130.664978399996,57.23393034000037,53626.82153736 2022-10-05,20:08:36.000,278,10995464,13325,0,1665000515,13130.617824230001,57.24097946999973,53626.83551160001 2022-10-05,20:08:37.000,278,10995467,13165,0,1665000516,13130.725605189997,57.23393034000037,53626.92634416 2022-10-05,20:08:38.000,278,10995478,13005,0,1665000517,13130.766023049997,57.12114426000335,53627.01717672 2022-10-05,20:08:39.000,278,10995485,13085,0,1665000518,13130.712132569992,57.092947739998635,53626.99621536 2022-10-05,20:08:40.000,278,10995495,13405,0,1665000519,13130.658242090001,57.135242520002066,53627.03115096001 2022-10-05,20:08:41.000,278,10995452,13245,0,1665000520,13130.577406370001,57.092947739998635,53627.05211232001 2022-10-05,20:08:42.000,278,10995483,13245,0,1665000521,13130.47636172,57.099996869997995,53627.14294488 2022-10-05,20:08:43.000,278,10995457,13085,0,1665000522,13130.32816289999,57.092947739998635,53627.1149964 2022-10-05,20:08:44.000,278,10995502,13245,0,1665000523,13130.21364563,57.092947739998635,53627.10102216001 2022-10-05,20:08:45.000,278,10995492,13125,0,1665000524,13130.139546219994,57.24097946999973,53627.21281608 2022-10-05,20:08:46.000,278,10995490,13285,0,1665000525,13129.930720609998,57.40310945999954,53627.1848676 2022-10-05,20:08:47.000,278,10995516,13205,0,1665000526,13129.816203339993,57.43835511000361,53627.19884184001 2022-10-05,20:08:48.000,278,10995490,13005,0,1665000527,13129.762312860003,57.424256850004895,53627.16390624 2022-10-05,20:08:49.000,278,10995496,13325,0,1665000528,13129.668004519997,57.24802859999909,53627.21281608 2022-10-05,20:08:50.000,278,10995488,13085,0,1665000529,13129.560223560002,57.29737251000188,53627.15691912 2022-10-05,20:08:51.000,278,10995496,13245,0,1665000530,13129.499596770002,57.325569029999315,53627.20582896 2022-10-05,20:08:52.000,278,10995456,13285,0,1665000531,13129.412024739991,57.4101585899989,53627.28967440001 2022-10-05,20:08:53.000,278,10995461,13245,0,1665000532,13129.310980089991,57.45245337000233,53627.296661520006 2022-10-05,20:08:54.000,278,10995493,13165,0,1665000533,13129.223408059996,57.494748149998486,53627.32461 2022-10-05,20:08:55.000,278,10995545,13165,0,1665000534,13129.223408059996,57.56523944999935,53627.33858424001 2022-10-05,20:08:56.000,278,10995528,13165,0,1665000535,13129.041527689995,57.62868162000086,53627.36653272001 2022-10-05,20:08:57.000,278,10995486,13045,0,1665000536,13129.02805506999,57.64982900999894,53627.3595456 2022-10-05,20:08:58.000,278,10995496,13365,0,1665000537,13128.900065179994,57.71327118000045,53627.35255848 2022-10-05,20:08:59.000,278,10995492,13005,0,1665000538,13128.765338979989,57.776713350001955,53627.275700160004 2022-10-05,20:09:00.000,278,10995517,13205,0,1665000539,13128.724921119989,57.783762480001315,53627.32461 2022-10-05,20:09:01.000,278,10995480,13365,0,1665000540,13128.785547909989,57.79786074000003,53627.35255848 2022-10-05,20:09:02.000,278,10995530,13165,0,1665000541,13128.650821709998,57.79786074000003,53627.30364864 2022-10-05,20:09:03.000,278,10995504,13125,0,1665000542,13128.697975879993,57.741467699997884,53627.35255848 2022-10-05,20:09:04.000,278,10995536,13125,0,1665000543,13128.603667539988,57.727369439999165,53627.28268728 2022-10-05,20:09:05.000,278,10995424,13125,0,1665000544,13128.630612779998,57.70622205000109,53627.26871304001 2022-10-05,20:09:06.000,278,10995498,13125,0,1665000545,13128.684503259989,57.67097640000429,53627.275700160004 2022-10-05,20:09:07.000,278,10995493,13125,0,1665000546,13128.684503259989,57.6568781399983,53627.275700160004 2022-10-05,20:09:08.000,278,10995480,13125,0,1665000547,13128.731657429998,57.62868162000086,53627.28268728 2022-10-05,20:09:09.000,278,10995534,13285,0,1665000548,13128.758602669994,57.62868162000086,53627.30364864 2022-10-05,20:09:10.000,278,10995499,13125,0,1665000549,13128.691239569998,57.62868162000086,53627.23377744 2022-10-05,20:09:11.000,278,10995503,13085,0,1665000550,13128.650821709998,57.67802553000365,53627.226790320005 2022-10-05,20:09:12.000,278,10995496,13285,0,1665000551,13128.623876469988,57.6568781399983,53627.2547388 2022-10-05,20:09:13.000,278,10995476,13365,0,1665000552,13128.623876469988,57.67802553000365,53627.28268728 2022-10-05,20:09:14.000,278,10995474,13245,0,1665000553,13128.596931229993,57.720320309999806,53627.23377744 2022-10-05,20:09:15.000,278,10995481,13325,0,1665000554,13128.563249680003,57.769664220002596,53627.1848676 2022-10-05,20:09:16.000,278,10995519,13005,0,1665000555,13128.543040750003,57.81195899999875,53627.1848676 2022-10-05,20:09:17.000,278,10995521,13445,0,1665000556,13128.644085399988,57.85425378000218,53627.24076456001 2022-10-05,20:09:18.000,278,10995504,13325,0,1665000557,13128.590194919998,57.89654855999834,53627.28967440001 2022-10-05,20:09:19.000,278,10995522,13365,0,1665000558,13128.630612779998,57.91769595000369,53627.275700160004 2022-10-05,20:09:20.000,278,10995518,13245,0,1665000559,13128.644085399988,57.959990729999845,53627.23377744 2022-10-05,20:09:21.000,278,10995516,13125,0,1665000560,13128.671030639998,57.93884334000177,53627.15691912 2022-10-05,20:09:22.000,278,10995462,13245,0,1665000561,13128.650821709998,57.97408898999856,53627.19884184001 2022-10-05,20:09:23.000,278,10995488,13005,0,1665000562,13128.724921119989,57.93884334000177,53627.21281608 2022-10-05,20:09:24.000,278,10995486,13245,0,1665000563,13128.758602669994,58.002285510003276,53627.247751680006 2022-10-05,20:09:25.000,278,10995520,13085,0,1665000564,13128.778811599994,58.009334640002635,53627.19884184001 2022-10-05,20:09:26.000,278,10995484,13285,0,1665000565,13128.751866359999,58.02343290000135,53627.21281608 2022-10-05,20:09:27.000,278,10995500,13085,0,1665000566,13128.839438389994,57.97408898999856,53627.226790320005 2022-10-05,20:09:28.000,278,10995496,13085,0,1665000567,13128.785547909989,57.99523638000392,53627.19884184001 2022-10-05,20:09:29.000,278,10995478,13005,0,1665000568,13128.738393739994,58.07277681000414,53627.226790320005 2022-10-05,20:09:30.000,278,10995514,13285,0,1665000569,13128.711448499998,58.04458028999943,53627.19185472 2022-10-05,20:09:31.000,278,10995497,13165,0,1665000570,13128.765338979989,57.99523638000392,53627.24076456001 2022-10-05,20:09:32.000,278,10995499,13165,0,1665000571,13128.711448499998,57.98113811999792,53627.28967440001 2022-10-05,20:09:33.000,278,10995488,13165,0,1665000572,13128.596931229993,57.94589247000113,53627.26871304001 2022-10-05,20:09:34.000,278,10995501,13085,0,1665000573,13128.543040750003,57.93884334000177,53627.275700160004 2022-10-05,20:09:35.000,278,10995533,13365,0,1665000574,13128.495886579993,57.89654855999834,53627.26871304001 2022-10-05,20:09:36.000,278,10995479,13165,0,1665000575,13128.455468719992,57.826057260004745,53627.247751680006 2022-10-05,20:09:37.000,278,10995460,13205,0,1665000576,13128.367896689997,57.80490986999939,53627.26871304001 2022-10-05,20:09:38.000,278,10995482,13085,0,1665000577,13128.361160380002,57.741467699997884,53627.2547388 2022-10-05,20:09:39.000,278,10995462,13045,0,1665000578,13128.320742520002,57.741467699997884,53627.17089336001 2022-10-05,20:09:40.000,278,10995484,13325,0,1665000579,13128.300533590002,57.741467699997884,53627.247751680006 2022-10-05,20:09:41.000,278,10995487,13285,0,1665000580,13128.320742520002,57.64277987999958,53627.2547388 2022-10-05,20:09:42.000,278,10995525,13325,0,1665000581,13128.340951450002,57.600485100003425,53627.19884184001 2022-10-05,20:09:43.000,278,10995474,13245,0,1665000582,13128.388105619997,57.600485100003425,53627.14294488 2022-10-05,20:09:44.000,278,10995487,13125,0,1665000583,13128.401578240002,57.607534230002784,53627.15691912 2022-10-05,20:09:45.000,278,10995487,13005,0,1665000584,13128.347687759997,57.57228857999871,53627.1848676 2022-10-05,20:09:46.000,278,10995504,13085,0,1665000585,13128.361160380002,57.57228857999871,53627.21281608 2022-10-05,20:09:47.000,278,10995488,13245,0,1665000586,13128.361160380002,57.57933770999807,53627.24076456001 2022-10-05,20:09:48.000,278,10995472,13165,0,1665000587,13128.293797279992,57.558190319999994,53627.24076456001 2022-10-05,20:09:49.000,278,10995475,13205,0,1665000588,13128.266852039997,57.52999380000256,53627.17089336001 2022-10-05,20:09:50.000,278,10995482,13205,0,1665000589,13128.226434179996,57.52999380000256,53627.16390624 2022-10-05,20:09:51.000,278,10995466,13205,0,1665000590,13128.273588349992,57.51589554000384,53627.20582896 2022-10-05,20:09:52.000,278,10995508,13405,0,1665000591,13128.233170489992,57.50884641000448,53627.21281608 2022-10-05,20:09:53.000,278,10995483,13245,0,1665000592,13128.212961559992,57.45245337000233,53627.226790320005 2022-10-05,20:09:54.000,278,10995503,13365,0,1665000593,13128.132125839991,57.43835511000361,53627.19185472 2022-10-05,20:09:55.000,278,10995444,13205,0,1665000594,13128.199488940001,57.40310945999954,53627.21980320001 2022-10-05,20:09:56.000,278,10995511,13085,0,1665000595,13128.165807389996,57.39606033000018,53627.26871304001 2022-10-05,20:09:57.000,278,10995486,13365,0,1665000596,13128.145598459996,57.36081468000339,53627.31762288001 2022-10-05,20:09:58.000,278,10995479,13245,0,1665000597,13128.07823536,57.332618159998674,53627.30364864 2022-10-05,20:09:59.000,278,10995466,13285,0,1665000598,13127.99066332999,57.36081468000339,53627.28967440001 2022-10-05,20:10:00.000,278,10995516,13005,0,1665000599,13127.95024546999,57.4101585899989,53627.31063576 2022-10-05,20:10:01.000,278,10995470,13405,0,1665000600,13127.903091299995,57.494748149998486,53627.345571360005 2022-10-05,20:10:02.000,278,10995537,13285,0,1665000601,13127.81551927,57.544092060001276,53627.28967440001 2022-10-05,20:10:03.000,278,10995514,13125,0,1665000602,13127.721210929994,57.53704293000192,53627.28967440001 2022-10-05,20:10:04.000,278,10995519,13405,0,1665000603,13127.660584139994,57.607534230002784,53627.2547388 2022-10-05,20:10:05.000,278,10995478,13325,0,1665000604,13127.802046649995,57.6216324900015,53627.38749408001 2022-10-05,20:10:06.000,278,10995457,13045,0,1665000605,13127.69426569,57.64982900999894,53627.28967440001 2022-10-05,20:10:07.000,278,10995526,13285,0,1665000606,13127.620166279994,57.64277987999958,53627.19884184001 2022-10-05,20:10:08.000,278,10995502,13325,0,1665000607,13127.69426569,57.64277987999958,53627.21980320001 2022-10-05,20:10:09.000,278,10995494,13365,0,1665000608,13127.721210929994,57.64277987999958,53627.2547388 2022-10-05,20:10:10.000,278,10995504,13245,0,1665000609,13127.70773830999,57.68507466000301,53627.19884184001 2022-10-05,20:10:11.000,278,10995538,13085,0,1665000610,13127.69426569,57.6568781399983,53627.23377744 2022-10-05,20:10:12.000,278,10995528,13125,0,1665000611,13127.68752937999,57.67097640000429,53627.19884184001 2022-10-05,20:10:13.000,278,10995477,13285,0,1665000612,13127.8357282,57.61458336000214,53627.296661520006 2022-10-05,20:10:14.000,278,10995486,13285,0,1665000613,13127.87614606,57.62868162000086,53627.275700160004 2022-10-05,20:10:15.000,278,10995499,13165,0,1665000614,13127.93003653999,57.62868162000086,53627.30364864 2022-10-05,20:10:16.000,278,10995489,13205,0,1665000615,13127.93677285,57.66392726999766,53627.23377744 2022-10-05,20:10:17.000,278,10995490,13125,0,1665000616,13128.044553809996,57.6568781399983,53627.33159712 2022-10-05,20:10:18.000,278,10995468,13005,0,1665000617,13128.071499049991,57.69917292000173,53627.26871304001 2022-10-05,20:10:19.000,278,10995496,13045,0,1665000618,13128.138862150001,57.69212379000237,53627.31762288001 2022-10-05,20:10:20.000,278,10995483,13245,0,1665000619,13128.186016319996,57.720320309999806,53627.37351984 2022-10-05,20:10:21.000,278,10995501,13445,0,1665000620,13128.239906800001,57.68507466000301,53627.36653272001 2022-10-05,20:10:22.000,278,10995462,13245,0,1665000621,13128.266852039997,57.727369439999165,53627.345571360005 2022-10-05,20:10:23.000,278,10995576,12925,0,1665000622,13128.307269899997,57.734418569998525,53627.33159712 2022-10-05,20:10:24.000,278,10995546,13365,0,1665000623,13128.293797279992,57.74851683000452,53627.296661520006 2022-10-05,20:10:25.000,278,10995537,13205,0,1665000624,13128.334215139992,57.74851683000452,53627.31063576 2022-10-05,20:10:26.000,278,10995484,13165,0,1665000625,13128.441996100002,57.776713350001955,53627.38749408001 2022-10-05,20:10:27.000,278,10995510,13405,0,1665000626,13128.428523479997,57.74851683000452,53627.415442560006 2022-10-05,20:10:28.000,278,10995468,13285,0,1665000627,13128.428523479997,57.75556596000388,53627.36653272001 2022-10-05,20:10:29.000,278,10995522,13405,0,1665000628,13128.482413960002,57.71327118000045,53627.43640392001 2022-10-05,20:10:30.000,278,10995502,13205,0,1665000629,13128.536304439993,57.68507466000301,53627.43640392001 2022-10-05,20:10:31.000,278,10995539,13045,0,1665000630,13128.603667539988,57.61458336000214,53627.50627512001 2022-10-05,20:10:32.000,278,10995557,13085,0,1665000631,13128.617140159993,57.593435970004066,53627.49230088 2022-10-05,20:10:33.000,278,10995482,13285,0,1665000632,13128.657558019993,57.544092060001276,53627.45736528001 2022-10-05,20:10:34.000,278,10995474,13165,0,1665000633,13128.590194919998,57.50884641000448,53627.47133952 2022-10-05,20:10:35.000,278,10995516,13285,0,1665000634,13128.576722299993,57.50884641000448,53627.499288 2022-10-05,20:10:36.000,278,10995512,13125,0,1665000635,13128.617140159993,57.45950250000169,53627.5691592 2022-10-05,20:10:37.000,278,10995505,13005,0,1665000636,13128.617140159993,57.424256850004895,53627.5691592 2022-10-05,20:10:38.000,278,10995508,13165,0,1665000637,13128.556513369993,57.38901120000082,53627.59710768 2022-10-05,20:10:39.000,278,10995534,13365,0,1665000638,13128.482413960002,57.39606033000018,53627.54819784 2022-10-05,20:10:40.000,278,10995460,13125,0,1665000639,13128.468941339997,57.374912940002105,53627.5691592 2022-10-05,20:10:41.000,278,10995486,13245,0,1665000640,13128.489150269997,57.30442164000124,53627.62505616001 2022-10-05,20:10:42.000,278,10995490,13005,0,1665000641,13128.482413960002,57.30442164000124,53627.62505616001 2022-10-05,20:10:43.000,278,10995513,13285,0,1665000642,13128.428523479997,57.23393034000037,53627.61806904 2022-10-05,20:10:44.000,278,10995522,13285,0,1665000643,13128.408314549997,57.198684690003574,53627.60409480001 2022-10-05,20:10:45.000,278,10995495,13045,0,1665000644,13128.509359199998,57.085898609999276,53627.70191448001 2022-10-05,20:10:46.000,278,10995465,13405,0,1665000645,13128.495886579993,57.00130904999969,53627.67396600001 2022-10-05,20:10:47.000,278,10995512,13045,0,1665000646,13128.495886579993,56.909670360000746,53627.67396600001 2022-10-05,20:10:48.000,278,10995501,13125,0,1665000647,13128.495886579993,56.80393341000308,53627.71588872 2022-10-05,20:10:49.000,278,10995513,13125,0,1665000648,13128.441996100002,56.726392980002856,53627.70191448001 2022-10-05,20:10:50.000,278,10995461,13285,0,1665000649,13128.428523479997,56.70524559000478,53627.65999176 2022-10-05,20:10:51.000,278,10995486,13245,0,1665000650,13128.448732409997,56.63475429000391,53627.76479856 2022-10-05,20:10:52.000,278,10995526,13325,0,1665000651,13128.468941339997,56.52196820999961,53627.79274704001 2022-10-05,20:10:53.000,278,10995498,13445,0,1665000652,13128.415050859992,56.4726243000041,53627.79274704001 2022-10-05,20:10:54.000,278,10995478,12925,0,1665000653,13128.347687759997,56.44442777999939,53627.77178568001 2022-10-05,20:10:55.000,278,10995528,13125,0,1665000654,13128.327478829997,56.3598382199998,53627.799734160006 2022-10-05,20:10:56.000,278,10995522,13245,0,1665000655,13128.253379419992,56.282297789999575,53627.8137084 2022-10-05,20:10:57.000,278,10995504,13245,0,1665000656,13128.219697870001,56.24705214000278,53627.82768264 2022-10-05,20:10:58.000,278,10995479,13085,0,1665000657,13128.11865322,56.20475735999935,53627.82768264 2022-10-05,20:10:59.000,278,10995502,13125,0,1665000658,13127.963718089995,56.19065910000063,53627.80672128 2022-10-05,20:11:00.000,278,10995442,13245,0,1665000659,13127.86940974999,56.12721692999912,53627.85563112 2022-10-05,20:11:01.000,278,10995497,13165,0,1665000660,13127.802046649995,56.091971280002326,53627.9534508 2022-10-05,20:11:02.000,278,10995546,13165,0,1665000661,13127.71447462,56.056725629998255,53627.897553840005 2022-10-05,20:11:03.000,278,10995544,13045,0,1665000662,13127.593221039999,56.06377476000489,53627.8835796 2022-10-05,20:11:04.000,278,10995515,13245,0,1665000663,13127.377659119993,56.07082389000425,53627.82069552001 2022-10-05,20:11:05.000,278,10995465,13245,0,1665000664,13127.283350780002,56.042627369999536,53627.799734160006 2022-10-05,20:11:06.000,278,10995494,13165,0,1665000665,13127.249669229997,56.06377476000489,53627.90454096 2022-10-05,20:11:07.000,278,10995472,13085,0,1665000666,13127.101470410002,56.099020410001685,53627.79274704001 2022-10-05,20:11:08.000,278,10995518,13245,0,1665000667,13127.074525169992,56.113118670000404,53627.85563112 2022-10-05,20:11:09.000,278,10995483,13325,0,1665000668,13126.953271589991,56.155413450003834,53627.8137084 2022-10-05,20:11:10.000,278,10995506,13325,0,1665000669,13126.87917218,56.21180648999871,53627.778772800004 2022-10-05,20:11:11.000,278,10995464,13085,0,1665000670,13126.83875432,56.25410127000214,53627.799734160006 2022-10-05,20:11:12.000,278,10995463,13205,0,1665000671,13126.764654909995,56.282297789999575,53627.799734160006 2022-10-05,20:11:13.000,278,10995475,13165,0,1665000672,13126.71750074,56.324592570003006,53627.778772800004 2022-10-05,20:11:14.000,278,10995497,13445,0,1665000673,13126.60971977999,56.35278909000044,53627.68794024 2022-10-05,20:11:15.000,278,10995480,13085,0,1665000674,13126.56930191999,56.39508387000387,53627.729862960005 2022-10-05,20:11:16.000,278,10995456,13125,0,1665000675,13126.54909298999,56.41623126000195,53627.72287584001 2022-10-05,20:11:17.000,278,10995520,13245,0,1665000676,13126.582774539995,56.40213300000323,53627.74383720001 2022-10-05,20:11:18.000,278,10995429,13285,0,1665000677,13126.46825726999,56.48672256000282,53627.75781144 2022-10-05,20:11:19.000,278,10995447,12965,0,1665000678,13126.414366789999,56.500820820001536,53627.75781144 2022-10-05,20:11:20.000,278,10995502,13165,0,1665000679,13126.347003689989,56.58541038000112,53627.799734160006 2022-10-05,20:11:21.000,278,10995483,13125,0,1665000680,13126.279640589994,56.698196459998144,53627.83466976 2022-10-05,20:11:22.000,278,10995493,13165,0,1665000681,13126.239222729993,56.726392980002856,53627.8835796 2022-10-05,20:11:23.000,278,10995470,13325,0,1665000682,13126.219013799993,56.740491240001575,53627.82768264 2022-10-05,20:11:24.000,278,10995531,13285,0,1665000683,13126.279640589994,56.7193438500035,53627.82768264 2022-10-05,20:11:25.000,278,10995517,13045,0,1665000684,13126.360476309994,56.740491240001575,53627.86261824 2022-10-05,20:11:26.000,278,10995470,13165,0,1665000685,13126.40763047999,56.71229472000414,53627.8835796 2022-10-05,20:11:27.000,278,10995492,13165,0,1665000686,13126.481729889994,56.684098199999426,53627.848644000005 2022-10-05,20:11:28.000,278,10995502,13285,0,1665000687,13126.542356679995,56.698196459998144,53627.90454096 2022-10-05,20:11:29.000,278,10995454,13005,0,1665000688,13126.582774539995,56.698196459998144,53627.80672128 2022-10-05,20:11:30.000,278,10995534,13325,0,1665000689,13126.58951084999,56.83212993000052,53627.8835796 2022-10-05,20:11:31.000,278,10995465,13205,0,1665000690,13126.71750074,56.923768619999464,53628.03729624001 2022-10-05,20:11:32.000,278,10995479,13245,0,1665000691,13126.845490629996,56.98721079000097,53628.21197424 2022-10-05,20:11:33.000,278,10995486,13205,0,1665000692,13127.040843620001,56.94491601000482,53628.22594848001 2022-10-05,20:11:34.000,278,10995486,13165,0,1665000693,13127.101470410002,56.83917905999988,53628.20498712001 2022-10-05,20:11:35.000,278,10995487,12925,0,1665000694,13127.215987679992,56.83917905999988,53628.24690984001 2022-10-05,20:11:36.000,278,10995489,13445,0,1665000695,13127.222723990002,56.8532773199986,53628.232935600005 2022-10-05,20:11:37.000,278,10995522,13165,0,1665000696,13127.296823399993,56.88852297000267,53628.14909016 2022-10-05,20:11:38.000,278,10995504,13285,0,1665000697,13127.384395429988,56.8532773199986,53628.17005152 2022-10-05,20:11:39.000,278,10995489,13205,0,1665000698,13127.431549599998,56.88147384000331,53628.14909016 2022-10-05,20:11:40.000,278,10995528,13325,0,1665000699,13127.498912699994,56.88147384000331,53628.1630644 2022-10-05,20:11:41.000,278,10995473,13125,0,1665000700,13127.599957349994,56.88147384000331,53628.27485832001 2022-10-05,20:11:42.000,278,10995520,13285,0,1665000701,13127.701001999994,56.89557210000203,53628.24690984001 2022-10-05,20:11:43.000,278,10995479,13005,0,1665000702,13127.721210929994,56.93786687999818,53628.26088408 2022-10-05,20:11:44.000,278,10995476,13045,0,1665000703,13127.76836509999,56.94491601000482,53628.23992272 2022-10-05,20:11:45.000,278,10995489,13285,0,1665000704,13127.82899188999,57.00835817999905,53628.28883256 2022-10-05,20:11:46.000,278,10995458,13165,0,1665000705,13127.91656392,57.01540730999841,53628.30979392 2022-10-05,20:11:47.000,278,10995459,13165,0,1665000706,13127.943509159995,57.05065296000248,53628.302806800006 2022-10-05,20:11:48.000,278,10995499,13125,0,1665000707,13127.99066332999,57.05770209000184,53628.27485832001 2022-10-05,20:11:49.000,278,10995504,13285,0,1665000708,13128.05129011999,57.0647512200012,53628.35870376 2022-10-05,20:11:50.000,278,10995466,12925,0,1665000709,13128.0378175,57.07180035000056,53628.449536320004 2022-10-05,20:11:51.000,278,10995493,13205,0,1665000710,13127.99739964,57.07180035000056,53628.400626480005 2022-10-05,20:11:52.000,278,10995529,13325,0,1665000711,13127.99066332999,57.099996869997995,53628.4774848 2022-10-05,20:11:53.000,278,10995511,13125,0,1665000712,13127.99066332999,57.07180035000056,53628.4774848 2022-10-05,20:11:54.000,278,10995466,13165,0,1665000713,13127.943509159995,57.085898609999276,53628.519407520005 2022-10-05,20:11:55.000,278,10995461,13165,0,1665000714,13127.862673439995,57.0647512200012,53628.470497680006 2022-10-05,20:11:56.000,278,10995516,13285,0,1665000715,13127.84920081999,57.092947739998635,53628.470497680006 2022-10-05,20:11:57.000,278,10995508,13245,0,1665000716,13127.87614606,57.07884947999992,53628.58927872001 2022-10-05,20:11:58.000,278,10995473,12965,0,1665000717,13127.84920081999,57.05065296000248,53628.61024008001 2022-10-05,20:11:59.000,278,10995480,13245,0,1665000718,13127.802046649995,57.085898609999276,53628.56133024001 2022-10-05,20:12:00.000,278,10995471,13285,0,1665000719,13127.75489248,57.10704600000463,53628.547356 2022-10-05,20:12:01.000,278,10995503,13245,0,1665000720,13127.74815616999,57.12114426000335,53628.62421432 2022-10-05,20:12:02.000,278,10995498,13125,0,1665000721,13127.72794723999,57.149340780000784,53628.70805976001 2022-10-05,20:12:03.000,278,10995489,13245,0,1665000722,13127.62690258999,57.17048816999886,53628.617227200004 2022-10-05,20:12:04.000,278,10995473,13365,0,1665000723,13127.599957349994,57.20573382000293,53628.72902112001 2022-10-05,20:12:05.000,278,10995499,13125,0,1665000724,13127.620166279994,57.20573382000293,53628.79889232001 2022-10-05,20:12:06.000,278,10995470,13245,0,1665000725,13127.498912699994,57.198684690003574,53628.7919052 2022-10-05,20:12:07.000,278,10995451,13125,0,1665000726,13127.451758529998,57.21278295000229,53628.784918080004 2022-10-05,20:12:08.000,278,10995487,13245,0,1665000727,13127.438285909993,57.23393034000037,53628.84780216001 2022-10-05,20:12:09.000,278,10995516,13485,0,1665000728,13127.343977570003,57.23393034000037,53628.84081504 2022-10-05,20:12:10.000,278,10995517,13285,0,1665000729,13127.263141850002,57.21983208000165,53628.83382792 2022-10-05,20:12:11.000,278,10995481,13245,0,1665000730,13127.269878159997,57.191635560004215,53628.88273776 2022-10-05,20:12:12.000,278,10995470,13365,0,1665000731,13127.249669229997,57.21983208000165,53628.94562184001 2022-10-05,20:12:13.000,278,10995474,13005,0,1665000732,13127.148624579997,57.17753729999822,53628.94562184001 2022-10-05,20:12:14.000,278,10995513,13285,0,1665000733,13127.128415649997,57.198684690003574,53628.94562184001 2022-10-05,20:12:15.000,278,10995484,13285,0,1665000734,13127.141888270002,57.191635560004215,53628.95959608 2022-10-05,20:12:16.000,278,10995502,13165,0,1665000735,13127.128415649997,57.184586430004856,53628.93863472 2022-10-05,20:12:17.000,278,10995535,13245,0,1665000736,13127.128415649997,57.184586430004856,53628.95959608 2022-10-05,20:12:18.000,278,10995476,13205,0,1665000737,13127.209251369997,57.17048816999886,53628.98754456 2022-10-05,20:12:19.000,278,10995489,13285,0,1665000738,13127.121679340002,57.1634390399995,53629.0015188 2022-10-05,20:12:20.000,278,10995479,13205,0,1665000739,13127.128415649997,57.156389910000144,53629.0015188 2022-10-05,20:12:21.000,278,10995493,13165,0,1665000740,13127.135151959992,57.1634390399995,53629.06440288001 2022-10-05,20:12:22.000,278,10995477,13165,0,1665000741,13127.162097200002,57.156389910000144,53629.05741576 2022-10-05,20:12:23.000,278,10995472,13125,0,1665000742,13127.162097200002,57.142291650001425,53629.09235136001 2022-10-05,20:12:24.000,278,10995547,13005,0,1665000743,13127.141888270002,57.11409513000399,53629.08536424001 2022-10-05,20:12:25.000,278,10995487,13285,0,1665000744,13127.054316239992,57.05770209000184,53629.09235136001 2022-10-05,20:12:26.000,278,10995490,13485,0,1665000745,13127.074525169992,57.07180035000056,53629.02946728 2022-10-05,20:12:27.000,278,10995511,13365,0,1665000746,13127.081261480002,56.94491601000482,53629.15523544 2022-10-05,20:12:28.000,278,10995510,13285,0,1665000747,13127.094734099992,56.90262123000139,53629.13427408001 2022-10-05,20:12:29.000,278,10995469,13205,0,1665000748,13127.061052550001,56.860326449997956,53629.12728696 2022-10-05,20:12:30.000,278,10995488,13005,0,1665000749,13127.081261480002,56.78278601999773,53629.1063256 2022-10-05,20:12:31.000,278,10995545,13245,0,1665000750,13127.155360889992,56.691147329998785,53629.141261200006 2022-10-05,20:12:32.000,278,10995532,13245,0,1665000751,13127.141888270002,56.64885255000263,53629.1761968 2022-10-05,20:12:33.000,278,10995507,13245,0,1665000752,13127.182306130002,56.62065602999792,53629.22510664 2022-10-05,20:12:34.000,278,10995483,13285,0,1665000753,13127.175569819992,56.61360689999856,53629.13427408001 2022-10-05,20:12:35.000,278,10995503,13445,0,1665000754,13127.215987679992,56.62770516000455,53629.190171040005 2022-10-05,20:12:36.000,278,10995470,13205,0,1665000755,13127.330504949998,56.59245951000048,53629.27401648 2022-10-05,20:12:37.000,278,10995477,13125,0,1665000756,13127.343977570003,56.58541038000112,53629.27401648 2022-10-05,20:12:38.000,278,10995502,13165,0,1665000757,13127.317032329993,56.58541038000112,53629.246068 2022-10-05,20:12:39.000,278,10995547,13245,0,1665000758,13127.283350780002,56.58541038000112,53629.29497784 2022-10-05,20:12:40.000,278,10995448,13325,0,1665000759,13127.290087089998,56.6065577699992,53629.239080880005 2022-10-05,20:12:41.000,278,10995483,13165,0,1665000760,13127.229460299997,56.59950863999984,53629.27401648 2022-10-05,20:12:42.000,278,10995489,13085,0,1665000761,13127.202515060002,56.59950863999984,53629.287990720004 2022-10-05,20:12:43.000,278,10995445,13325,0,1665000762,13127.209251369997,56.58541038000112,53629.308952080006 2022-10-05,20:12:44.000,278,10995428,13285,0,1665000763,13127.121679340002,56.63475429000391,53629.3159392 2022-10-05,20:12:45.000,278,10995473,13285,0,1665000764,13127.155360889992,56.6065577699992,53629.32292632 2022-10-05,20:12:46.000,278,10995499,13045,0,1665000765,13127.135151959992,56.6065577699992,53629.32292632 2022-10-05,20:12:47.000,278,10995522,13285,0,1665000766,13127.168833509997,56.59950863999984,53629.357861920005 2022-10-05,20:12:48.000,278,10995481,13125,0,1665000767,13127.141888270002,56.62770516000455,53629.32991344001 2022-10-05,20:12:49.000,278,10995498,13205,0,1665000768,13127.128415649997,56.66295081000135,53629.32991344001 2022-10-05,20:12:50.000,278,10995502,13085,0,1665000769,13127.047579929997,56.698196459998144,53629.30196496001 2022-10-05,20:12:51.000,278,10995488,13285,0,1665000770,13127.007162069996,56.740491240001575,53629.246068 2022-10-05,20:12:52.000,278,10995510,13285,0,1665000771,13127.020634690001,56.796884280003724,53629.30196496001 2022-10-05,20:12:53.000,278,10995473,13125,0,1665000772,13126.973480519991,56.8180316700018,53629.32991344001 2022-10-05,20:12:54.000,278,10995446,13165,0,1665000773,13126.865699559996,56.88147384000331,53629.32292632 2022-10-05,20:12:55.000,278,10995479,13285,0,1665000774,13126.81854539,56.916719490000105,53629.30196496001 2022-10-05,20:12:56.000,278,10995503,12925,0,1665000775,13126.67708288,56.959014270003536,53629.27401648 2022-10-05,20:12:57.000,278,10995502,13085,0,1665000776,13126.623192399995,57.00130904999969,53629.29497784 2022-10-05,20:12:58.000,278,10995454,13285,0,1665000777,13126.562565609995,57.07884947999992,53629.246068 2022-10-05,20:12:59.000,278,10995465,13165,0,1665000778,13126.46825726999,57.12114426000335,53629.22510664 2022-10-05,20:13:00.000,278,10995468,13165,0,1665000779,13126.44804833999,57.156389910000144,53629.239080880005 2022-10-05,20:13:01.000,278,10995496,13325,0,1665000780,13126.501938819994,57.1634390399995,53629.3159392 2022-10-05,20:13:02.000,278,10995491,12925,0,1665000781,13126.44804833999,57.21278295000229,53629.22510664 2022-10-05,20:13:03.000,278,10995510,13245,0,1665000782,13126.454784649999,57.24802859999909,53629.239080880005 2022-10-05,20:13:04.000,278,10995521,13165,0,1665000783,13126.414366789999,57.29737251000188,53629.23209376001 2022-10-05,20:13:05.000,278,10995520,13445,0,1665000784,13126.373948929999,57.29737251000188,53629.1761968 2022-10-05,20:13:06.000,278,10995525,13245,0,1665000785,13126.380685239994,57.367863810002746,53629.18318392001 2022-10-05,20:13:07.000,278,10995478,13125,0,1665000786,13126.219013799993,57.424256850004895,53629.120299840004 2022-10-05,20:13:08.000,278,10995498,13205,0,1665000787,13126.185332249988,57.45950250000169,53629.16920968 2022-10-05,20:13:09.000,278,10995491,13205,0,1665000788,13126.225750109988,57.494748149998486,53629.1761968 2022-10-05,20:13:10.000,278,10995516,13485,0,1665000789,13126.205541179988,57.48769901999913,53629.26004224001 2022-10-05,20:13:11.000,278,10995500,13205,0,1665000790,13126.178595939993,57.558190319999994,53629.21811952 2022-10-05,20:13:12.000,278,10995478,13205,0,1665000791,13126.131441769998,57.56523944999935,53629.15523544 2022-10-05,20:13:13.000,278,10995474,13085,0,1665000792,13126.151650699998,57.544092060001276,53629.23209376001 2022-10-05,20:13:14.000,278,10995461,13285,0,1665000793,13126.205541179988,57.5229446700032,53629.26702936 2022-10-05,20:13:15.000,278,10995463,13245,0,1665000794,13126.232486419998,57.43835511000361,53629.246068 2022-10-05,20:13:16.000,278,10995511,13405,0,1665000795,13126.299849519994,57.45245337000233,53629.141261200006 2022-10-05,20:13:17.000,278,10995474,13005,0,1665000796,13126.42783940999,57.38901120000082,53629.3159392 2022-10-05,20:13:18.000,278,10995462,13285,0,1665000797,13126.46825726999,57.39606033000018,53629.246068 2022-10-05,20:13:19.000,278,10995517,13205,0,1665000798,13126.501938819994,57.33966728999803,53629.23209376001 2022-10-05,20:13:20.000,278,10995519,13245,0,1665000799,13126.522147749994,57.318519899999956,53629.21811952 2022-10-05,20:13:21.000,278,10995473,13125,0,1665000800,13126.54909298999,57.23393034000037,53629.26004224001 2022-10-05,20:13:22.000,278,10995510,13125,0,1665000801,13126.56930191999,57.24802859999909,53629.21811952 2022-10-05,20:13:23.000,278,10995475,13205,0,1665000802,13126.562565609995,57.21983208000165,53629.19715816 2022-10-05,20:13:24.000,278,10995484,13045,0,1665000803,13126.582774539995,57.191635560004215,53629.246068 2022-10-05,20:13:25.000,278,10995475,13245,0,1665000804,13126.65687395,57.191635560004215,53629.287990720004 2022-10-05,20:13:26.000,278,10995534,13165,0,1665000805,13126.663610259995,57.21278295000229,53629.30196496001 2022-10-05,20:13:27.000,278,10995486,13285,0,1665000806,13126.643401329995,57.21983208000165,53629.32991344001 2022-10-05,20:13:28.000,278,10995521,13125,0,1665000807,13126.61645609,57.22688121000101,53629.26702936 2022-10-05,20:13:29.000,278,10995524,13205,0,1665000808,13126.582774539995,57.22688121000101,53629.29497784 2022-10-05,20:13:30.000,278,10995522,13285,0,1665000809,13126.522147749994,57.29032338000252,53629.29497784 2022-10-05,20:13:31.000,278,10995505,13165,0,1665000810,13126.52888405999,57.26917599000444,53629.32292632 2022-10-05,20:13:32.000,278,10995483,13205,0,1665000811,13126.562565609995,57.26917599000444,53629.35087480001 2022-10-05,20:13:33.000,278,10995494,13005,0,1665000812,13126.54909298999,57.29032338000252,53629.32292632 2022-10-05,20:13:34.000,278,10995530,13405,0,1665000813,13126.582774539995,57.24802859999909,53629.35087480001 2022-10-05,20:13:35.000,278,10995485,13165,0,1665000814,13126.65013763999,57.21983208000165,53629.357861920005 2022-10-05,20:13:36.000,278,10995445,13085,0,1665000815,13126.67034656999,57.21983208000165,53629.37183616 2022-10-05,20:13:37.000,278,10995440,13525,0,1665000816,13126.67708288,57.25507772999845,53629.36484904 2022-10-05,20:13:38.000,278,10995508,13165,0,1665000817,13126.724237049995,57.24097946999973,53629.30196496001 2022-10-05,20:13:39.000,278,10995524,13005,0,1665000818,13126.65013763999,57.2762251200038,53629.32991344001 2022-10-05,20:13:40.000,278,10995503,13325,0,1665000819,13126.7579186,57.29032338000252,53629.33690056 2022-10-05,20:13:41.000,278,10995452,13285,0,1665000820,13126.75118228999,57.30442164000124,53629.39978464001 2022-10-05,20:13:42.000,278,10995483,13205,0,1665000821,13126.73770967,57.38901120000082,53629.3858104 2022-10-05,20:13:43.000,278,10995488,13245,0,1665000822,13126.663610259995,57.41720771999826,53629.41375888 2022-10-05,20:13:44.000,278,10995485,13165,0,1665000823,13126.582774539995,57.45950250000169,53629.35087480001 2022-10-05,20:13:45.000,278,10995465,13045,0,1665000824,13126.542356679995,57.47360076000041,53629.308952080006 2022-10-05,20:13:46.000,278,10995490,13125,0,1665000825,13126.54909298999,57.494748149998486,53629.33690056 2022-10-05,20:13:47.000,278,10995503,13405,0,1665000826,13126.50867512999,57.46655163000105,53629.287990720004 2022-10-05,20:13:48.000,278,10995497,13165,0,1665000827,13126.51541144,57.45245337000233,53629.3159392 2022-10-05,20:13:49.000,278,10995526,13085,0,1665000828,13126.56930191999,57.424256850004895,53629.37183616 2022-10-05,20:13:50.000,278,10995516,13085,0,1665000829,13126.562565609995,57.4101585899989,53629.37183616 2022-10-05,20:13:51.000,278,10995524,13085,0,1665000830,13126.61645609,57.38901120000082,53629.357861920005 2022-10-05,20:13:52.000,278,10995504,13285,0,1665000831,13126.57603823,57.38901120000082,53629.37882328001 2022-10-05,20:13:53.000,278,10995519,13165,0,1665000832,13126.56930191999,57.34671642000467,53629.34388768 2022-10-05,20:13:54.000,278,10995522,13245,0,1665000833,13126.56930191999,57.30442164000124,53629.308952080006 2022-10-05,20:13:55.000,278,10995501,13365,0,1665000834,13126.602983469995,57.29032338000252,53629.37183616 2022-10-05,20:13:56.000,278,10995504,13325,0,1665000835,13126.61645609,57.28327425000316,53629.30196496001 2022-10-05,20:13:57.000,278,10995456,13365,0,1665000836,13126.643401329995,57.24097946999973,53629.3858104 2022-10-05,20:13:58.000,278,10995524,13045,0,1665000837,13126.62992870999,57.22688121000101,53629.39279752 2022-10-05,20:13:59.000,278,10995488,13365,0,1665000838,13126.623192399995,57.2762251200038,53629.406771760005 2022-10-05,20:14:00.000,278,10995482,13245,0,1665000839,13126.54909298999,57.332618159998674,53629.39978464001 2022-10-05,20:14:01.000,278,10995518,13365,0,1665000840,13126.49520251,57.34671642000467,53629.3858104 2022-10-05,20:14:02.000,278,10995501,13405,0,1665000841,13126.461520959994,57.34671642000467,53629.39279752 2022-10-05,20:14:03.000,278,10995514,13325,0,1665000842,13126.48846619999,57.29032338000252,53629.44869448001 2022-10-05,20:14:04.000,278,10995489,13165,0,1665000843,13126.434575719999,57.24802859999909,53629.42773312001 2022-10-05,20:14:05.000,278,10995471,13405,0,1665000844,13126.52888405999,57.20573382000293,53629.49760432001 2022-10-05,20:14:06.000,278,10995486,13325,0,1665000845,13126.501938819994,57.198684690003574,53629.43472024 2022-10-05,20:14:07.000,278,10995503,13045,0,1665000846,13126.542356679995,57.156389910000144,53629.455681600004 2022-10-05,20:14:08.000,278,10995544,13285,0,1665000847,13126.44804833999,57.12114426000335,53629.32292632 2022-10-05,20:14:09.000,278,10995515,13205,0,1665000848,13126.44804833999,57.12114426000335,53629.39279752 2022-10-05,20:14:10.000,278,10995496,12885,0,1665000849,13126.46825726999,57.092947739998635,53629.46266872 2022-10-05,20:14:11.000,278,10995521,13285,0,1665000850,13126.421103099994,57.03655470000376,53629.42074600001 2022-10-05,20:14:12.000,278,10995527,13005,0,1665000851,13126.461520959994,57.00835817999905,53629.44170736 2022-10-05,20:14:13.000,278,10995519,13245,0,1665000852,13126.44804833999,56.959014270003536,53629.51856568001 2022-10-05,20:14:14.000,278,10995470,13045,0,1665000853,13126.387421549989,56.966063400002895,53629.476642960006 2022-10-05,20:14:15.000,278,10995536,13085,0,1665000854,13126.40763047999,56.90262123000139,53629.48363008 2022-10-05,20:14:16.000,278,10995513,13165,0,1665000855,13126.353739999999,56.87442471000395,53629.455681600004 2022-10-05,20:14:17.000,278,10995455,12885,0,1665000856,13126.326794759989,56.88147384000331,53629.4906172 2022-10-05,20:14:18.000,278,10995476,13085,0,1665000857,13126.286376899989,56.89557210000203,53629.42773312001 2022-10-05,20:14:19.000,278,10995508,13165,0,1665000858,13126.340267379994,56.88147384000331,53629.5604884 2022-10-05,20:14:20.000,278,10995467,13285,0,1665000859,13126.306585829989,56.90262123000139,53629.49760432001 2022-10-05,20:14:21.000,278,10995495,13365,0,1665000860,13126.225750109988,56.923768619999464,53629.49760432001 2022-10-05,20:14:22.000,278,10995522,13005,0,1665000861,13126.212277489998,56.99425992000033,53629.46266872 2022-10-05,20:14:23.000,278,10995517,13405,0,1665000862,13126.219013799993,56.95196514000418,53629.56747552001 2022-10-05,20:14:24.000,278,10995496,13285,0,1665000863,13126.097760219993,56.98016166000161,53629.455681600004 2022-10-05,20:14:25.000,278,10995516,13205,0,1665000864,13126.057342359993,56.98721079000097,53629.44170736 2022-10-05,20:14:26.000,278,10995447,13285,0,1665000865,13126.064078670002,57.00835817999905,53629.53253992 2022-10-05,20:14:27.000,278,10995497,13165,0,1665000866,13126.050606049997,57.00130904999969,53629.53253992 2022-10-05,20:14:28.000,278,10995452,13045,0,1665000867,13126.043869740002,56.973112530002254,53629.54651416001 2022-10-05,20:14:29.000,278,10995451,13365,0,1665000868,13125.983242950002,56.966063400002895,53629.54651416001 2022-10-05,20:14:30.000,278,10995483,13045,0,1665000869,13125.949561399997,56.93786687999818,53629.53952704 2022-10-05,20:14:31.000,278,10995473,13205,0,1665000870,13125.922616160002,56.93786687999818,53629.5604884 2022-10-05,20:14:32.000,278,10995511,13125,0,1665000871,13125.855253059992,56.93786687999818,53629.5604884 2022-10-05,20:14:33.000,278,10995467,13285,0,1665000872,13125.828307819997,56.916719490000105,53629.53253992 2022-10-05,20:14:34.000,278,10995479,13085,0,1665000873,13125.754208409991,56.923768619999464,53629.49760432001 2022-10-05,20:14:35.000,278,10995514,13365,0,1665000874,13125.680109,56.93081774999882,53629.46965584001 2022-10-05,20:14:36.000,278,10995488,13205,0,1665000875,13125.61948221,56.95196514000418,53629.53253992 2022-10-05,20:14:37.000,278,10995499,13245,0,1665000876,13125.606009589996,56.966063400002895,53629.60241112 2022-10-05,20:14:38.000,278,10995496,13285,0,1665000877,13125.545382799995,56.966063400002895,53629.60241112 2022-10-05,20:14:39.000,278,10995517,13285,0,1665000878,13125.45107445999,56.959014270003536,53629.53253992 2022-10-05,20:14:40.000,278,10995491,13165,0,1665000879,13125.41065659999,56.959014270003536,53629.54651416001 2022-10-05,20:14:41.000,278,10995545,13445,0,1665000880,13125.37697505,56.98016166000161,53629.55350128 2022-10-05,20:14:42.000,278,10995498,13165,0,1665000881,13125.282666709994,57.00835817999905,53629.53952704 2022-10-05,20:14:43.000,278,10995504,13285,0,1665000882,13125.20856729999,57.04360383000312,53629.48363008 2022-10-05,20:14:44.000,278,10995489,13085,0,1665000883,13125.195094679999,57.07180035000056,53629.5604884 2022-10-05,20:14:45.000,278,10995484,13245,0,1665000884,13125.222039919994,57.05770209000184,53629.58843688001 2022-10-05,20:14:46.000,278,10995464,13085,0,1665000885,13125.147940509989,57.10704600000463,53629.58843688001 2022-10-05,20:14:47.000,278,10995515,13285,0,1665000886,13125.107522649989,57.135242520002066,53629.60241112 2022-10-05,20:14:48.000,278,10995475,13085,0,1665000887,13125.040159549993,57.1634390399995,53629.51157856 2022-10-05,20:14:49.000,278,10995509,13165,0,1665000888,13124.986269069988,57.17048816999886,53629.525552800005 2022-10-05,20:14:50.000,278,10995496,13165,0,1665000889,13124.979532759993,57.184586430004856,53629.4906172 2022-10-05,20:14:51.000,278,10995483,13125,0,1665000890,13124.999741689993,57.184586430004856,53629.56747552001 2022-10-05,20:14:52.000,278,10995519,13285,0,1665000891,13125.019950619993,57.184586430004856,53629.58144976 2022-10-05,20:14:53.000,278,10995463,13245,0,1665000892,13124.986269069988,57.156389910000144,53629.51856568001 2022-10-05,20:14:54.000,278,10995490,13045,0,1665000893,13125.013214309998,57.20573382000293,53629.53952704 2022-10-05,20:14:55.000,278,10995510,13005,0,1665000894,13125.040159549993,57.149340780000784,53629.60241112 2022-10-05,20:14:56.000,278,10995525,13365,0,1665000895,13125.026686929989,57.198684690003574,53629.53253992 2022-10-05,20:14:57.000,278,10995502,13165,0,1665000896,13125.013214309998,57.21983208000165,53629.54651416001 2022-10-05,20:14:58.000,278,10995464,13125,0,1665000897,13124.999741689993,57.21983208000165,53629.54651416001 2022-10-05,20:14:59.000,278,10995495,13405,0,1665000898,13124.986269069988,57.22688121000101,53629.55350128 2022-10-05,20:15:00.000,278,10995485,13125,0,1665000899,13124.972796449998,57.23393034000037,53629.5604884 2022-10-05,20:15:01.000,278,10995494,13165,0,1665000900,13124.972796449998,57.26917599000444,53629.65132096 2022-10-05,20:15:02.000,278,10995498,12925,0,1665000901,13124.932378589998,57.26212685999781,53629.68625656001 2022-10-05,20:15:03.000,278,10995475,13005,0,1665000902,13124.945851209988,57.2762251200038,53629.65830808 2022-10-05,20:15:04.000,278,10995510,13285,0,1665000903,13124.905433350003,57.2762251200038,53629.56747552001 2022-10-05,20:15:05.000,278,10995523,13245,0,1665000904,13124.891960729998,57.26917599000444,53629.574462640005 2022-10-05,20:15:06.000,278,10995507,13325,0,1665000905,13124.918905969993,57.29032338000252,53629.623372480004 2022-10-05,20:15:07.000,278,10995484,12965,0,1665000906,13124.885224420002,57.325569029999315,53629.61638536001 2022-10-05,20:15:08.000,278,10995466,13285,0,1665000907,13124.905433350003,57.325569029999315,53629.65132096 2022-10-05,20:15:09.000,278,10995481,12925,0,1665000908,13124.885224420002,57.381962070001464,53629.644333840006 2022-10-05,20:15:10.000,278,10995520,13365,0,1665000909,13124.851542869998,57.38901120000082,53629.58144976 2022-10-05,20:15:11.000,278,10995497,13245,0,1665000910,13124.885224420002,57.45950250000169,53629.60939824 2022-10-05,20:15:12.000,278,10995536,12965,0,1665000911,13124.999741689993,57.43835511000361,53629.693243680005 2022-10-05,20:15:13.000,278,10995534,13245,0,1665000912,13124.999741689993,57.48064988999977,53629.65830808 2022-10-05,20:15:14.000,278,10995483,13205,0,1665000913,13124.993005379998,57.52999380000256,53629.6303596 2022-10-05,20:15:15.000,278,10995490,13165,0,1665000914,13125.087313719989,57.494748149998486,53629.75612776001 2022-10-05,20:15:16.000,278,10995541,12925,0,1665000915,13125.094050029998,57.51589554000384,53629.65830808 2022-10-05,20:15:17.000,278,10995456,13445,0,1665000916,13125.2759304,57.48064988999977,53629.80503760001 2022-10-05,20:15:18.000,278,10995467,13245,0,1665000917,13125.35676612,57.424256850004895,53629.77708912 2022-10-05,20:15:19.000,278,10995499,13165,0,1665000918,13125.43086552999,57.39606033000018,53629.770102 2022-10-05,20:15:20.000,278,10995494,13245,0,1665000919,13125.525173869995,57.33966728999803,53629.84696032 2022-10-05,20:15:21.000,278,10995474,13005,0,1665000920,13125.585800659996,57.332618159998674,53629.909844400005 2022-10-05,20:15:22.000,278,10995504,13325,0,1665000921,13125.63969114,57.2762251200038,53629.88189592001 2022-10-05,20:15:23.000,278,10995523,13605,0,1665000922,13125.666636379996,57.23393034000037,53629.88189592001 2022-10-05,20:15:24.000,278,10995464,13285,0,1665000923,13125.760944720001,57.198684690003574,53629.979715600006 2022-10-05,20:15:25.000,278,10995504,13325,0,1665000924,13125.848516749997,57.17753729999822,53630.07054816001 2022-10-05,20:15:26.000,278,10995487,13445,0,1665000925,13125.868725679997,57.12819339000271,53630.09849664001 2022-10-05,20:15:27.000,278,10995474,13125,0,1665000926,13125.909143539997,57.12114426000335,53630.09150952001 2022-10-05,20:15:28.000,278,10995498,13205,0,1665000927,13125.848516749997,57.099996869997995,53630.0845224 2022-10-05,20:15:29.000,278,10995484,13005,0,1665000928,13125.814835199992,57.085898609999276,53630.147406480006 2022-10-05,20:15:30.000,278,10995519,13245,0,1665000929,13125.747472099996,57.11409513000399,53630.16836784001 2022-10-05,20:15:31.000,278,10995466,13125,0,1665000930,13125.747472099996,57.11409513000399,53630.23823904001 2022-10-05,20:15:32.000,278,10995484,13285,0,1665000931,13125.754208409991,57.135242520002066,53630.30811024001 2022-10-05,20:15:33.000,278,10995487,13085,0,1665000932,13125.733999479991,57.17048816999886,53630.28016176 2022-10-05,20:15:34.000,278,10995463,13005,0,1665000933,13125.680109,57.198684690003574,53630.30811024001 2022-10-05,20:15:35.000,278,10995528,13085,0,1665000934,13125.740735790001,57.20573382000293,53630.37099432 2022-10-05,20:15:36.000,278,10995470,13205,0,1665000935,13125.680109,57.21983208000165,53630.33605872001 2022-10-05,20:15:37.000,278,10995496,13125,0,1665000936,13125.65990007,57.23393034000037,53630.37798144 2022-10-05,20:15:38.000,278,10995517,13285,0,1665000937,13125.707054239996,57.25507772999845,53630.34304584 2022-10-05,20:15:39.000,278,10995479,13485,0,1665000938,13125.693581619991,57.26917599000444,53630.34304584 2022-10-05,20:15:40.000,278,10995444,13165,0,1665000939,13125.787889959996,57.23393034000037,53630.41990416 2022-10-05,20:15:41.000,278,10995508,13325,0,1665000940,13125.882198300002,57.198684690003574,53630.52471096001 2022-10-05,20:15:42.000,278,10995480,13085,0,1665000941,13125.983242950002,57.149340780000784,53630.47580112001 2022-10-05,20:15:43.000,278,10995488,13165,0,1665000942,13126.077551289993,57.085898609999276,53630.55265944001 2022-10-05,20:15:44.000,278,10995507,13125,0,1665000943,13126.097760219993,57.00130904999969,53630.47580112001 2022-10-05,20:15:45.000,278,10995513,13085,0,1665000944,13126.225750109988,56.86737558000459,53630.5386852 2022-10-05,20:15:46.000,278,10995453,13165,0,1665000945,13126.340267379994,56.80393341000308,53630.61554352 2022-10-05,20:15:47.000,278,10995473,13565,0,1665000946,13126.400894169994,56.733442110002215,53630.650479120006 2022-10-05,20:15:48.000,278,10995494,13205,0,1665000947,13126.44804833999,56.71229472000414,53630.66445336 2022-10-05,20:15:49.000,278,10995473,13205,0,1665000948,13126.42783940999,56.70524559000478,53630.6784276 2022-10-05,20:15:50.000,278,10995504,13245,0,1665000949,13126.42783940999,56.64180342000327,53630.68541472 2022-10-05,20:15:51.000,278,10995465,13165,0,1665000950,13126.454784649999,56.684098199999426,53630.72733744 2022-10-05,20:15:52.000,278,10995485,13085,0,1665000951,13126.441312029994,56.63475429000391,53630.73432456 2022-10-05,20:15:53.000,278,10995459,13165,0,1665000952,13126.400894169994,56.65590168000199,53630.76926016001 2022-10-05,20:15:54.000,278,10995486,13245,0,1665000953,13126.400894169994,56.64885255000263,53630.75528592 2022-10-05,20:15:55.000,278,10995504,13125,0,1665000954,13126.340267379994,56.62770516000455,53630.80419576 2022-10-05,20:15:56.000,278,10995494,13365,0,1665000955,13126.286376899989,56.64885255000263,53630.7832344 2022-10-05,20:15:57.000,278,10995491,13285,0,1665000956,13126.347003689989,56.66999994000071,53630.89502832 2022-10-05,20:15:58.000,278,10995519,13405,0,1665000957,13126.293113209998,56.71229472000414,53630.89502832 2022-10-05,20:15:59.000,278,10995500,13285,0,1665000958,13126.259431659993,56.7193438500035,53630.88804120001 2022-10-05,20:16:00.000,278,10995540,13165,0,1665000959,13126.225750109988,56.733442110002215,53630.867079840005 2022-10-05,20:16:01.000,278,10995498,12925,0,1665000960,13126.198804869993,56.684098199999426,53630.90900256001 2022-10-05,20:16:02.000,278,10995473,13165,0,1665000961,13126.117969149993,56.726392980002856,53630.8531056 2022-10-05,20:16:03.000,278,10995462,13005,0,1665000962,13126.104496530003,56.66295081000135,53630.88105408 2022-10-05,20:16:04.000,278,10995510,13245,0,1665000963,13126.198804869993,56.691147329998785,53630.99983512 2022-10-05,20:16:05.000,278,10995487,13125,0,1665000964,13126.245959039989,56.66295081000135,53630.97887376001 2022-10-05,20:16:06.000,278,10995520,13085,0,1665000965,13126.178595939993,56.66999994000071,53630.97887376001 2022-10-05,20:16:07.000,278,10995550,13085,0,1665000966,13126.219013799993,56.65590168000199,53630.97188664 2022-10-05,20:16:08.000,278,10995524,13085,0,1665000967,13126.212277489998,56.691147329998785,53630.95791240001 2022-10-05,20:16:09.000,278,10995489,13245,0,1665000968,13126.144914389988,56.726392980002856,53630.89502832 2022-10-05,20:16:10.000,278,10995495,13285,0,1665000969,13126.111232839998,56.75458950000029,53630.89502832 2022-10-05,20:16:11.000,278,10995518,13125,0,1665000970,13126.117969149993,56.75458950000029,53630.9229768 2022-10-05,20:16:12.000,278,10995513,13165,0,1665000971,13126.070814979998,56.8180316700018,53630.915989680005 2022-10-05,20:16:13.000,278,10995504,13245,0,1665000972,13126.138178079993,56.82508080000116,53630.95791240001 2022-10-05,20:16:14.000,278,10995497,13285,0,1665000973,13126.111232839998,56.87442471000395,53631.02079648 2022-10-05,20:16:15.000,278,10995510,12965,0,1665000974,13126.104496530003,56.86737558000459,53631.01380936 2022-10-05,20:16:16.000,278,10995486,13285,0,1665000975,13126.111232839998,56.87442471000395,53631.00682224001 2022-10-05,20:16:17.000,278,10995517,12925,0,1665000976,13126.037133429993,56.87442471000395,53630.985860880006 2022-10-05,20:16:18.000,278,10995502,13365,0,1665000977,13126.016924499992,56.909670360000746,53631.00682224001 2022-10-05,20:16:19.000,278,10995470,13285,0,1665000978,13125.922616160002,56.959014270003536,53631.00682224001 2022-10-05,20:16:20.000,278,10995498,13045,0,1665000979,13125.882198300002,56.973112530002254,53630.97188664 2022-10-05,20:16:21.000,278,10995476,13285,0,1665000980,13125.902407230002,56.95196514000418,53631.083680560005 2022-10-05,20:16:22.000,278,10995506,13205,0,1665000981,13125.895670919992,56.98721079000097,53631.0627192 2022-10-05,20:16:23.000,278,10995478,13125,0,1665000982,13125.801362580001,57.00130904999969,53631.034770720005 2022-10-05,20:16:24.000,278,10995514,13205,0,1665000983,13125.774417339991,57.03655470000376,53630.985860880006 2022-10-05,20:16:25.000,278,10995499,13485,0,1665000984,13125.754208409991,57.04360383000312,53630.992848 2022-10-05,20:16:26.000,278,10995489,13245,0,1665000985,13125.733999479991,57.04360383000312,53631.01380936 2022-10-05,20:16:27.000,278,10995501,13245,0,1665000986,13125.70031793,57.0647512200012,53630.94393816 2022-10-05,20:16:28.000,278,10995478,13165,0,1665000987,13125.63969114,57.11409513000399,53630.87406696 2022-10-05,20:16:29.000,278,10995469,13325,0,1665000988,13125.740735790001,57.11409513000399,53630.94393816 2022-10-05,20:16:30.000,278,10995504,13085,0,1665000989,13125.727263169996,57.135242520002066,53630.95791240001 2022-10-05,20:16:31.000,278,10995503,12965,0,1665000990,13125.727263169996,57.149340780000784,53630.915989680005 2022-10-05,20:16:32.000,278,10995554,13205,0,1665000991,13125.713790549991,57.142291650001425,53630.9229768 2022-10-05,20:16:33.000,278,10995507,13125,0,1665000992,13125.686845309996,57.149340780000784,53630.915989680005 2022-10-05,20:16:34.000,278,10995492,13205,0,1665000993,13125.65990007,57.17048816999886,53630.86009272001 2022-10-05,20:16:35.000,278,10995536,13045,0,1665000994,13125.693581619991,57.191635560004215,53630.88105408 2022-10-05,20:16:36.000,278,10995489,13325,0,1665000995,13125.707054239996,57.22688121000101,53630.89502832 2022-10-05,20:16:37.000,278,10995464,13085,0,1665000996,13125.70031793,57.24097946999973,53630.87406696 2022-10-05,20:16:38.000,278,10995483,13325,0,1665000997,13125.57906435,57.28327425000316,53630.867079840005 2022-10-05,20:16:39.000,278,10995517,13245,0,1665000998,13125.57232803999,57.26917599000444,53630.88105408 2022-10-05,20:16:40.000,278,10995494,13205,0,1665000999,13125.47128338999,57.325569029999315,53630.87406696 2022-10-05,20:16:41.000,278,10995496,13165,0,1665001000,13125.41065659999,57.36081468000339,53630.73432456 2022-10-05,20:16:42.000,278,10995494,13125,0,1665001001,13125.35676612,57.424256850004895,53630.7832344 2022-10-05,20:16:43.000,278,10995522,13125,0,1665001002,13125.24898515999,57.431305980004254,53630.67144048001 2022-10-05,20:16:44.000,278,10995450,13125,0,1665001003,13125.323084569995,57.50884641000448,53630.77624728 2022-10-05,20:16:45.000,278,10995482,13285,0,1665001004,13125.242248849994,57.494748149998486,53630.7133632 2022-10-05,20:16:46.000,278,10995528,13365,0,1665001005,13125.161413129994,57.48064988999977,53630.68541472 2022-10-05,20:16:47.000,278,10995477,13245,0,1665001006,13125.18835836999,57.501797279997845,53630.699388960005 2022-10-05,20:16:48.000,278,10995494,13245,0,1665001007,13125.120995269994,57.53704293000192,53630.68541472 2022-10-05,20:16:49.000,278,10995530,13245,0,1665001008,13125.033423239998,57.57228857999871,53630.59458216001 2022-10-05,20:16:50.000,278,10995472,13285,0,1665001009,13124.979532759993,57.61458336000214,53630.580607920005 2022-10-05,20:16:51.000,278,10995523,13085,0,1665001010,13124.905433350003,57.61458336000214,53630.55265944001 2022-10-05,20:16:52.000,278,10995531,13365,0,1665001011,13124.939114899993,57.64277987999958,53630.62253064001 2022-10-05,20:16:53.000,278,10995530,13285,0,1665001012,13124.905433350003,57.61458336000214,53630.62253064001 2022-10-05,20:16:54.000,278,10995493,13285,0,1665001013,13124.831333939997,57.64982900999894,53630.531698080005 2022-10-05,20:16:55.000,278,10995496,13165,0,1665001014,13124.838070249993,57.68507466000301,53630.54567232 2022-10-05,20:16:56.000,278,10995511,13165,0,1665001015,13124.770707149997,57.720320309999806,53630.52471096001 2022-10-05,20:16:57.000,278,10995502,13085,0,1665001016,13124.662926190002,57.720320309999806,53630.43387840001 2022-10-05,20:16:58.000,278,10995517,13245,0,1665001017,13124.635980949992,57.70622205000109,53630.43387840001 2022-10-05,20:16:59.000,278,10995463,13365,0,1665001018,13124.669662499997,57.69917292000173,53630.45483976001 2022-10-05,20:17:00.000,278,10995463,13125,0,1665001019,13124.622508330001,57.68507466000301,53630.35702008001 2022-10-05,20:17:01.000,278,10995507,13285,0,1665001020,13124.730289289997,57.66392726999766,53630.38496856001 2022-10-05,20:17:02.000,278,10995511,13205,0,1665001021,13124.730289289997,57.62868162000086,53630.38496856001 2022-10-05,20:17:03.000,278,10995504,13205,0,1665001022,13124.696607739992,57.61458336000214,53630.43387840001 2022-10-05,20:17:04.000,278,10995536,13085,0,1665001023,13124.642717260002,57.593435970004066,53630.32208448 2022-10-05,20:17:05.000,278,10995529,13125,0,1665001024,13124.676398809992,57.53704293000192,53630.315097360006 2022-10-05,20:17:06.000,278,10995491,13565,0,1665001025,13124.696607739992,57.50884641000448,53630.30811024001 2022-10-05,20:17:07.000,278,10995483,13125,0,1665001026,13124.669662499997,57.44540424000297,53630.28714888001 2022-10-05,20:17:08.000,278,10995476,13325,0,1665001027,13124.662926190002,57.45950250000169,53630.21727768001 2022-10-05,20:17:09.000,278,10995513,13085,0,1665001028,13124.622508330001,57.4101585899989,53630.20330344 2022-10-05,20:17:10.000,278,10995496,13125,0,1665001029,13124.609035709997,57.44540424000297,53630.1543936 2022-10-05,20:17:11.000,278,10995509,13045,0,1665001030,13124.615772019992,57.45950250000169,53630.10548376 2022-10-05,20:17:12.000,278,10995492,13085,0,1665001031,13124.635980949992,57.45245337000233,53630.126445120004 2022-10-05,20:17:13.000,278,10995478,13125,0,1665001032,13124.521463680001,57.494748149998486,53630.09849664001 2022-10-05,20:17:14.000,278,10995465,13165,0,1665001033,13124.494518439991,57.50884641000448,53630.07054816001 2022-10-05,20:17:15.000,278,10995448,12925,0,1665001034,13124.427155339996,57.50884641000448,53630.09150952001 2022-10-05,20:17:16.000,278,10995486,13205,0,1665001035,13124.39347378999,57.50884641000448,53630.13343224 2022-10-05,20:17:17.000,278,10995490,13085,0,1665001036,13124.467573199996,57.50884641000448,53630.14041936001 2022-10-05,20:17:18.000,278,10995456,13125,0,1665001037,13124.42041903,57.494748149998486,53630.126445120004 2022-10-05,20:17:19.000,278,10995500,13525,0,1665001038,13124.366528549996,57.48064988999977,53630.07054816001 2022-10-05,20:17:20.000,278,10995485,13245,0,1665001039,13124.33958331,57.551141190000635,53630.07054816001 2022-10-05,20:17:21.000,278,10995518,13005,0,1665001040,13124.305901759995,57.50884641000448,53630.00766408 2022-10-05,20:17:22.000,278,10995458,13485,0,1665001041,13124.29242913999,57.51589554000384,53629.979715600006 2022-10-05,20:17:23.000,278,10995475,13165,0,1665001042,13124.23180234999,57.50884641000448,53630.0146512 2022-10-05,20:17:24.000,278,10995474,13285,0,1665001043,13124.245274969995,57.52999380000256,53629.99368984 2022-10-05,20:17:25.000,278,10995495,12925,0,1665001044,13124.25201127999,57.48769901999913,53630.09849664001 2022-10-05,20:17:26.000,278,10995487,13165,0,1665001045,13124.21832973,57.45245337000233,53629.97272848001 2022-10-05,20:17:27.000,278,10995502,13165,0,1665001046,13124.27895652,57.41720771999826,53630.02163832001 2022-10-05,20:17:28.000,278,10995481,13125,0,1665001047,13124.29242913999,57.40310945999954,53629.979715600006 2022-10-05,20:17:29.000,278,10995475,13365,0,1665001048,13124.27222020999,57.36081468000339,53630.04259968 2022-10-05,20:17:30.000,278,10995481,12925,0,1665001049,13124.265483899995,57.332618159998674,53629.97272848001 2022-10-05,20:17:31.000,278,10995497,13125,0,1665001050,13124.25874759,57.29032338000252,53630.00766408 2022-10-05,20:17:32.000,278,10995465,13285,0,1665001051,13124.25874759,57.26212685999781,53630.07054816001 2022-10-05,20:17:33.000,278,10995487,13085,0,1665001052,13124.23853866,57.20573382000293,53630.04958680001 2022-10-05,20:17:34.000,278,10995487,13285,0,1665001053,13124.29916545,57.10704600000463,53630.06356104 2022-10-05,20:17:35.000,278,10995515,13005,0,1665001054,13124.23180234999,57.0295055700044,53630.06356104 2022-10-05,20:17:36.000,278,10995469,13125,0,1665001055,13124.17791187,56.99425992000033,53629.94478 2022-10-05,20:17:37.000,278,10995489,13285,0,1665001056,13124.21832973,56.90262123000139,53630.04259968 2022-10-05,20:17:38.000,278,10995506,13205,0,1665001057,13124.19138448999,56.89557210000203,53630.00766408 2022-10-05,20:17:39.000,278,10995510,13165,0,1665001058,13124.19138448999,56.8532773199986,53630.00067696001 2022-10-05,20:17:40.000,278,10995478,13125,0,1665001059,13124.164439249995,56.860326449997956,53629.98670272 2022-10-05,20:17:41.000,278,10995523,13205,0,1665001060,13124.11054876999,56.860326449997956,53629.99368984 2022-10-05,20:17:42.000,278,10995502,13125,0,1665001061,13124.11054876999,56.83917905999988,53630.04259968 2022-10-05,20:17:43.000,278,10995505,13125,0,1665001062,13124.07013090999,56.76868775999901,53630.02163832001 2022-10-05,20:17:44.000,278,10995464,13205,0,1665001063,13123.98929518999,56.75458950000029,53630.02163832001 2022-10-05,20:17:45.000,278,10995496,13165,0,1665001064,13123.962349949994,56.70524559000478,53630.02163832001 2022-10-05,20:17:46.000,278,10995489,12845,0,1665001065,13123.888250539989,56.7193438500035,53630.00067696001 2022-10-05,20:17:47.000,278,10995513,13245,0,1665001066,13123.921932089994,56.64885255000263,53630.04958680001 2022-10-05,20:17:48.000,278,10995492,13285,0,1665001067,13123.881514229994,56.66999994000071,53630.04958680001 2022-10-05,20:17:49.000,278,10995485,13325,0,1665001068,13123.834360059998,56.64180342000327,53630.04259968 2022-10-05,20:17:50.000,278,10995494,13285,0,1665001069,13123.800678509993,56.62065602999792,53630.03561256 2022-10-05,20:17:51.000,278,10995522,13005,0,1665001070,13123.800678509993,56.61360689999856,53630.05657392 2022-10-05,20:17:52.000,278,10995531,13045,0,1665001071,13123.699633859993,56.59245951000048,53630.028625440005 2022-10-05,20:17:53.000,278,10995489,13205,0,1665001072,13123.672688619998,56.6065577699992,53630.06356104 2022-10-05,20:17:54.000,278,10995518,13365,0,1665001073,13123.598589209992,56.62065602999792,53630.0146512 2022-10-05,20:17:55.000,278,10995491,13245,0,1665001074,13123.564907660002,56.52196820999961,53630.0845224 2022-10-05,20:17:56.000,278,10995523,13165,0,1665001075,13123.578380279992,56.52196820999961,53630.05657392 2022-10-05,20:17:57.000,278,10995503,13325,0,1665001076,13123.585116590002,56.4726243000041,53630.077535280005 2022-10-05,20:17:58.000,278,10995485,13005,0,1665001077,13123.537962419992,56.48672256000282,53630.06356104 2022-10-05,20:17:59.000,278,10995497,13205,0,1665001078,13123.484071940002,56.458526039998105,53630.03561256 2022-10-05,20:18:00.000,278,10995484,13045,0,1665001079,13123.335873119991,56.4726243000041,53629.97272848001 2022-10-05,20:18:01.000,278,10995523,13245,0,1665001080,13123.329136809996,56.44442777999939,53630.00067696001 2022-10-05,20:18:02.000,278,10995471,13285,0,1665001081,13123.275246329991,56.48672256000282,53630.00766408 2022-10-05,20:18:03.000,278,10995511,13085,0,1665001082,13123.17420167999,56.42328039000131,53629.97272848001 2022-10-05,20:18:04.000,278,10995466,13125,0,1665001083,13123.16072906,56.43032952000067,53630.06356104 2022-10-05,20:18:05.000,278,10995498,13445,0,1665001084,13123.127047509995,56.40918213000259,53630.07054816001 2022-10-05,20:18:06.000,278,10995448,13245,0,1665001085,13123.046211789995,56.40213300000323,53629.98670272 2022-10-05,20:18:07.000,278,10995542,13125,0,1665001086,13123.03273916999,56.40213300000323,53630.07054816001 2022-10-05,20:18:08.000,278,10995550,13245,0,1665001087,13122.99905762,56.44442777999939,53630.09150952001 2022-10-05,20:18:09.000,278,10995472,13285,0,1665001088,13122.93843083,56.42328039000131,53629.96574136 2022-10-05,20:18:10.000,278,10995490,13205,0,1665001089,13122.844122489994,56.46557517000474,53629.93779288 2022-10-05,20:18:11.000,278,10995527,13205,0,1665001090,13122.9182219,56.44442777999939,53630.00067696001 2022-10-05,20:18:12.000,278,10995510,13405,0,1665001091,13122.924958209995,56.451476909998746,53630.06356104 2022-10-05,20:18:13.000,278,10995503,13085,0,1665001092,13122.91148558999,56.43032952000067,53630.04958680001 2022-10-05,20:18:14.000,278,10995496,13125,0,1665001093,13122.864331419994,56.49377169000218,53629.958754240004 2022-10-05,20:18:15.000,278,10995545,13085,0,1665001094,13122.85085879999,56.4726243000041,53629.98670272 2022-10-05,20:18:16.000,278,10995513,13045,0,1665001095,13122.904749279995,56.514919080000254,53630.04958680001 2022-10-05,20:18:17.000,278,10995483,13205,0,1665001096,13122.95190344999,56.500820820001536,53630.09849664001 2022-10-05,20:18:18.000,278,10995526,13205,0,1665001097,13122.95863976,56.48672256000282,53630.04259968 2022-10-05,20:18:19.000,278,10995505,13285,0,1665001098,13122.945167139995,56.47967343000346,53629.93080576001 2022-10-05,20:18:20.000,278,10995491,13325,0,1665001099,13122.99232130999,56.514919080000254,53630.00067696001 2022-10-05,20:18:21.000,278,10995495,13285,0,1665001100,13123.026002859995,56.458526039998105,53630.07054816001 2022-10-05,20:18:22.000,278,10995507,13085,0,1665001101,13122.99232130999,56.451476909998746,53630.05657392 2022-10-05,20:18:23.000,278,10995544,13325,0,1665001102,13123.046211789995,56.41623126000195,53630.077535280005 2022-10-05,20:18:24.000,278,10995476,13085,0,1665001103,13123.01253023999,56.40918213000259,53630.05657392 2022-10-05,20:18:25.000,278,10995486,13325,0,1665001104,13123.026002859995,56.35278909000044,53630.05657392 2022-10-05,20:18:26.000,278,10995510,13005,0,1665001105,13123.07315702999,56.31049431000429,53630.07054816001 2022-10-05,20:18:27.000,278,10995498,13085,0,1665001106,13123.147256439996,56.26819953000086,53630.09150952001 2022-10-05,20:18:28.000,278,10995483,13125,0,1665001107,13123.15399274999,56.2611504000015,53630.13343224 2022-10-05,20:18:29.000,278,10995482,13285,0,1665001108,13123.288718949996,56.19770822999999,53630.16138072 2022-10-05,20:18:30.000,278,10995481,12965,0,1665001109,13123.234828469991,56.148364320004475,53630.14041936001 2022-10-05,20:18:31.000,278,10995504,13285,0,1665001110,13123.288718949996,56.113118670000404,53630.20330344 2022-10-05,20:18:32.000,278,10995490,13205,0,1665001111,13123.315664189991,56.106069540001045,53630.18234208 2022-10-05,20:18:33.000,278,10995474,13205,0,1665001112,13123.349345739996,56.06377476000489,53630.16836784001 2022-10-05,20:18:34.000,278,10995430,13125,0,1665001113,13123.255037399991,56.08492215000297,53630.11247088 2022-10-05,20:18:35.000,278,10995489,13365,0,1665001114,13123.450390389997,56.03557824000018,53630.196316320005 2022-10-05,20:18:36.000,278,10995500,13165,0,1665001115,13123.477335629992,56.00033259000338,53630.25920040001 2022-10-05,20:18:37.000,278,10995503,13245,0,1665001116,13123.517753489992,56.02852911000082,53630.25221328 2022-10-05,20:18:38.000,278,10995442,13285,0,1665001117,13123.524489800002,56.0144308500021,53630.28016176 2022-10-05,20:18:39.000,278,10995526,13165,0,1665001118,13123.551435039997,56.099020410001685,53630.25221328 2022-10-05,20:18:40.000,278,10995545,13085,0,1665001119,13123.558171349992,56.099020410001685,53630.2242648 2022-10-05,20:18:41.000,278,10995491,13005,0,1665001120,13123.605325520002,56.13426605999848,53630.27317464 2022-10-05,20:18:42.000,278,10995510,13125,0,1665001121,13123.639007069993,56.12016779999976,53630.315097360006 2022-10-05,20:18:43.000,278,10995468,13245,0,1665001122,13123.632270759997,56.16951171000255,53630.35702008001 2022-10-05,20:18:44.000,278,10995479,13285,0,1665001123,13123.665952310002,56.17656084000191,53630.30811024001 2022-10-05,20:18:45.000,278,10995514,13165,0,1665001124,13123.753524339998,56.16951171000255,53630.38496856001 2022-10-05,20:18:46.000,278,10995488,13085,0,1665001125,13123.746788029988,56.21180648999871,53630.43387840001 2022-10-05,20:18:47.000,278,10995503,12965,0,1665001126,13123.773733269998,56.21180648999871,53630.412917040005 2022-10-05,20:18:48.000,278,10995557,13125,0,1665001127,13123.706370170003,56.20475735999935,53630.412917040005 2022-10-05,20:18:49.000,278,10995521,13045,0,1665001128,13123.814151129998,56.19770822999999,53630.48977536 2022-10-05,20:18:50.000,278,10995465,13085,0,1665001129,13123.706370170003,56.275248660000216,53630.6085564 2022-10-05,20:18:51.000,278,10995537,13085,0,1665001130,13123.652479689998,56.29639604999829,53630.47580112001 2022-10-05,20:18:52.000,278,10995450,12925,0,1665001131,13123.733315409998,55.929841290002514,53630.17535496 2022-10-05,20:18:53.000,278,10995499,13165,0,1665001132,13123.793942199998,55.7677113000027,53630.11247088 2022-10-05,20:18:54.000,278,10995458,13285,0,1665001133,13123.740051719993,55.73951477999799,53630.1543936 2022-10-05,20:18:55.000,278,10995524,13125,0,1665001134,13123.787205889988,55.654925219998404,53630.23125192 2022-10-05,20:18:56.000,278,10995520,13205,0,1665001135,13123.773733269998,55.61967957000161,53630.20330344 2022-10-05,20:18:57.000,278,10995494,13205,0,1665001136,13123.726579099988,55.59853218000353,53630.13343224 2022-10-05,20:18:58.000,278,10995518,13285,0,1665001137,13123.766996959988,55.59853218000353,53630.16836784001 2022-10-05,20:18:59.000,278,10995466,13045,0,1665001138,13123.793942199998,55.57033565999882,53630.2242648 2022-10-05,20:19:00.000,278,10995506,13365,0,1665001139,13123.740051719993,55.5562374000001,53630.25920040001 2022-10-05,20:19:01.000,278,10995518,13285,0,1665001140,13123.672688619998,55.57738478999818,53630.2242648 2022-10-05,20:19:02.000,278,10995476,13165,0,1665001141,13123.686161240003,55.57033565999882,53630.35003296 2022-10-05,20:19:03.000,278,10995473,13085,0,1665001142,13123.639007069993,55.57738478999818,53630.32208448 2022-10-05,20:19:04.000,278,10995493,13245,0,1665001143,13123.618798139993,55.57033565999882,53630.30112312 2022-10-05,20:19:05.000,278,10995502,13205,0,1665001144,13123.537962419992,55.57033565999882,53630.26618752001 2022-10-05,20:19:06.000,278,10995476,13205,0,1665001145,13123.571643969997,55.59148305000417,53630.35003296 2022-10-05,20:19:07.000,278,10995455,13165,0,1665001146,13123.511017179997,55.59853218000353,53630.27317464 2022-10-05,20:19:08.000,278,10995485,13125,0,1665001147,13123.544698730002,55.59148305000417,53630.315097360006 2022-10-05,20:19:09.000,278,10995454,13285,0,1665001148,13123.585116590002,55.5562374000001,53630.35003296 2022-10-05,20:19:10.000,278,10995557,13165,0,1665001149,13123.490808249997,55.58443392000481,53630.294136000004 2022-10-05,20:19:11.000,278,10995536,13085,0,1665001150,13123.524489800002,55.53509001000202,53630.412917040005 2022-10-05,20:19:12.000,278,10995493,12925,0,1665001151,13123.457126699992,55.5562374000001,53630.315097360006 2022-10-05,20:19:13.000,278,10995520,13165,0,1665001152,13123.457126699992,55.5562374000001,53630.37099432 2022-10-05,20:19:14.000,278,10995524,13165,0,1665001153,13123.497544559992,55.58443392000481,53630.40592992001 2022-10-05,20:19:15.000,278,10995528,13285,0,1665001154,13123.443654080002,55.57033565999882,53630.315097360006 2022-10-05,20:19:16.000,278,10995500,13085,0,1665001155,13123.457126699992,55.58443392000481,53630.39195568 2022-10-05,20:19:17.000,278,10995494,13125,0,1665001156,13123.484071940002,55.52804088000266,53630.42689128001 2022-10-05,20:19:18.000,278,10995473,13085,0,1665001157,13123.517753489992,55.52804088000266,53630.48977536 2022-10-05,20:19:19.000,278,10995532,13405,0,1665001158,13123.511017179997,55.506893490004586,53630.45483976001 2022-10-05,20:19:20.000,278,10995495,13405,0,1665001159,13123.463863010002,55.49984435999795,53630.45483976001 2022-10-05,20:19:21.000,278,10995473,13165,0,1665001160,13123.389763599997,55.47869696999987,53630.38496856001 2022-10-05,20:19:22.000,278,10995512,13365,0,1665001161,13123.409972529997,55.520991750003304,53630.3989428 2022-10-05,20:19:23.000,278,10995455,13285,0,1665001162,13123.356082049992,55.520991750003304,53630.45483976001 2022-10-05,20:19:24.000,278,10995513,13125,0,1665001163,13123.295455259991,55.56328652999946,53630.482788240006 2022-10-05,20:19:25.000,278,10995492,13085,0,1665001164,13123.302191570001,55.5562374000001,53630.52471096001 2022-10-05,20:19:26.000,278,10995487,13085,0,1665001165,13123.19441060999,55.57738478999818,53630.51772384 2022-10-05,20:19:27.000,278,10995468,13285,0,1665001166,13123.187674299996,55.5562374000001,53630.55964656 2022-10-05,20:19:28.000,278,10995497,13245,0,1665001167,13123.07989334,55.5562374000001,53630.531698080005 2022-10-05,20:19:29.000,278,10995529,13285,0,1665001168,13123.01253023999,55.58443392000481,53630.41990416 2022-10-05,20:19:30.000,278,10995501,13285,0,1665001169,13122.95863976,55.59148305000417,53630.40592992001 2022-10-05,20:19:31.000,278,10995469,12965,0,1665001170,13122.965376069995,55.54918827000074,53630.51073672 2022-10-05,20:19:32.000,278,10995526,13285,0,1665001171,13122.904749279995,55.59853218000353,53630.461826880004 2022-10-05,20:19:33.000,278,10995513,13285,0,1665001172,13122.904749279995,55.5562374000001,53630.47580112001 2022-10-05,20:19:34.000,278,10995477,12925,0,1665001173,13122.89801297,55.59853218000353,53630.48977536 2022-10-05,20:19:35.000,278,10995504,13085,0,1665001174,13122.884540349994,55.52804088000266,53630.44785264 2022-10-05,20:19:36.000,278,10995536,12925,0,1665001175,13122.884540349994,55.5562374000001,53630.39195568 2022-10-05,20:19:37.000,278,10995467,13045,0,1665001176,13122.803704629994,55.54918827000074,53630.37099432 2022-10-05,20:19:38.000,278,10995519,13125,0,1665001177,13122.81044093999,55.5562374000001,53630.40592992001 2022-10-05,20:19:39.000,278,10995492,13005,0,1665001178,13122.743077839994,55.54213914000138,53630.35702008001 2022-10-05,20:19:40.000,278,10995496,13085,0,1665001179,13122.756550459999,55.52804088000266,53630.35003296 2022-10-05,20:19:41.000,278,10995497,13205,0,1665001180,13122.763286769994,55.49279522999859,53630.37798144 2022-10-05,20:19:42.000,278,10995504,13205,0,1665001181,13122.615087949998,55.61263044000225,53630.30112312 2022-10-05,20:19:43.000,278,10995509,13165,0,1665001182,13122.493834369998,55.59853218000353,53630.315097360006 2022-10-05,20:19:44.000,278,10995503,13245,0,1665001183,13122.392789719997,55.71836738999991,53630.28714888001 2022-10-05,20:19:45.000,278,10995494,13365,0,1665001184,13122.311953999997,55.746563910004625,53630.21727768001 2022-10-05,20:19:46.000,278,10995493,13045,0,1665001185,13122.318690309992,55.77476043000206,53630.25221328 2022-10-05,20:19:47.000,278,10995439,13285,0,1665001186,13122.359108169992,55.76066217000334,53630.23823904001 2022-10-05,20:19:48.000,278,10995458,12925,0,1665001187,13122.271536139997,55.77476043000206,53630.245226160005 2022-10-05,20:19:49.000,278,10995484,13205,0,1665001188,13122.352371859997,55.79590782000014,53630.28016176 2022-10-05,20:19:50.000,278,10995485,13205,0,1665001189,13122.311953999997,55.83820260000357,53630.20330344 2022-10-05,20:19:51.000,278,10995514,13165,0,1665001190,13122.298481379992,55.85934999000165,53630.21029056 2022-10-05,20:19:52.000,278,10995523,13085,0,1665001191,13122.197436729992,55.880497379999724,53630.196316320005 2022-10-05,20:19:53.000,278,10995496,12925,0,1665001192,13122.143546250001,55.9016447699978,53630.126445120004 2022-10-05,20:19:54.000,278,10995490,13285,0,1665001193,13122.116601009991,55.873448250000365,53630.126445120004 2022-10-05,20:19:55.000,278,10995519,13285,0,1665001194,13122.150282559996,55.89459563999844,53630.14041936001 2022-10-05,20:19:56.000,278,10995520,13125,0,1665001195,13122.109864699996,55.88754650999908,53630.1543936 2022-10-05,20:19:57.000,278,10995483,13285,0,1665001196,13122.130073629996,55.866399120001006,53630.196316320005 2022-10-05,20:19:58.000,278,10995509,13005,0,1665001197,13122.076183149991,55.9016447699978,53630.21029056 2022-10-05,20:19:59.000,278,10995538,13085,0,1665001198,13122.062710530001,55.83115347000421,53630.18932920001 2022-10-05,20:20:00.000,278,10995534,13365,0,1665001199,13121.867357539995,55.83820260000357,53630.06356104 2022-10-05,20:20:01.000,278,10995509,13325,0,1665001200,13121.847148609995,55.8029569499995,53630.07054816001 2022-10-05,20:20:02.000,278,10995505,13245,0,1665001201,13121.79325812999,55.817055209998216,53630.126445120004 2022-10-05,20:20:03.000,278,10995481,13285,0,1665001202,13121.71242240999,55.77476043000206,53630.09150952001 2022-10-05,20:20:04.000,278,10995475,13165,0,1665001203,13121.61137775999,55.73246564999863,53630.04259968 2022-10-05,20:20:05.000,278,10995486,13285,0,1665001204,13121.624850379994,55.753613040003984,53630.07054816001 2022-10-05,20:20:06.000,278,10995473,13245,0,1665001205,13121.577696209999,55.73951477999799,53630.11945800001 2022-10-05,20:20:07.000,278,10995517,13205,0,1665001206,13121.523805729994,55.76066217000334,53630.0845224 2022-10-05,20:20:08.000,278,10995503,13205,0,1665001207,13121.409288459989,55.746563910004625,53630.04958680001 2022-10-05,20:20:09.000,278,10995499,13245,0,1665001208,13121.261089639993,55.78885869000078,53629.98670272 2022-10-05,20:20:10.000,278,10995467,13245,0,1665001209,13121.153308679997,55.78885869000078,53629.90285728001 2022-10-05,20:20:11.000,278,10995549,13045,0,1665001210,13121.112890819997,55.78180956000142,53629.94478 2022-10-05,20:20:12.000,278,10995535,12965,0,1665001211,13121.038791409992,55.7677113000027,53629.99368984 2022-10-05,20:20:13.000,278,10995478,13165,0,1665001212,13121.032055099997,55.77476043000206,53629.96574136 2022-10-05,20:20:14.000,278,10995473,13205,0,1665001213,13120.957955689992,55.78885869000078,53629.95176712001 2022-10-05,20:20:15.000,278,10995539,13045,0,1665001214,13120.82322949,55.81000607999886,53629.91683152 2022-10-05,20:20:16.000,278,10995531,13045,0,1665001215,13120.769339009996,55.78885869000078,53629.909844400005 2022-10-05,20:20:17.000,278,10995451,13245,0,1665001216,13120.607667569995,55.85230086000229,53629.80503760001 2022-10-05,20:20:18.000,278,10995476,13245,0,1665001217,13120.607667569995,55.83115347000421,53629.84696032 2022-10-05,20:20:19.000,278,10995493,13245,0,1665001218,13120.567249709995,55.83115347000421,53629.83298608001 2022-10-05,20:20:20.000,278,10995499,13165,0,1665001219,13120.466205059995,55.83115347000421,53629.83298608001 2022-10-05,20:20:21.000,278,10995472,13245,0,1665001220,13120.486413989995,55.83820260000357,53629.89587016 2022-10-05,20:20:22.000,278,10995488,13125,0,1665001221,13120.405578269994,55.83820260000357,53629.84696032 2022-10-05,20:20:23.000,278,10995483,12845,0,1665001222,13120.365160409994,55.83115347000421,53629.812024720006 2022-10-05,20:20:24.000,278,10995500,13285,0,1665001223,13120.277588379999,55.83115347000421,53629.75612776001 2022-10-05,20:20:25.000,278,10995481,13245,0,1665001224,13120.284324689994,55.79590782000014,53629.791063360004 2022-10-05,20:20:26.000,278,10995468,13085,0,1665001225,13120.156334799998,55.84525173000293,53629.73516640001 2022-10-05,20:20:27.000,278,10995485,13325,0,1665001226,13120.163071109993,55.85230086000229,53629.78407624001 2022-10-05,20:20:28.000,278,10995463,13205,0,1665001227,13120.055290149998,55.85934999000165,53629.67228232 2022-10-05,20:20:29.000,278,10995521,13085,0,1665001228,13120.068762770003,55.85934999000165,53629.72817928 2022-10-05,20:20:30.000,278,10995483,13125,0,1665001229,13120.075499079998,55.873448250000365,53629.742153520005 2022-10-05,20:20:31.000,278,10995488,13205,0,1665001230,13120.062026459993,55.9016447699978,53629.72119216 2022-10-05,20:20:32.000,278,10995535,13245,0,1665001231,13119.960981809993,55.93689042000187,53629.61638536001 2022-10-05,20:20:33.000,278,10995542,13085,0,1665001232,13119.873409779997,55.94393955000123,53629.60241112 2022-10-05,20:20:34.000,278,10995472,13245,0,1665001233,13119.880146089992,55.97918519999803,53629.67926944 2022-10-05,20:20:35.000,278,10995488,13285,0,1665001234,13119.806046680002,55.94393955000123,53629.644333840006 2022-10-05,20:20:36.000,278,10995491,13445,0,1665001235,13119.745419890001,56.00033259000338,53629.644333840006 2022-10-05,20:20:37.000,278,10995546,13165,0,1665001236,13119.651111549996,56.042627369999536,53629.65132096 2022-10-05,20:20:38.000,278,10995515,13005,0,1665001237,13119.62416631,56.08492215000297,53629.66529520001 2022-10-05,20:20:39.000,278,10995533,12925,0,1665001238,13119.56353952,56.12721692999912,53629.63734672001 2022-10-05,20:20:40.000,278,10995487,13365,0,1665001239,13119.449022249995,56.17656084000191,53629.53952704 2022-10-05,20:20:41.000,278,10995529,13165,0,1665001240,13119.469231179995,56.2259047500047,53629.56747552001 2022-10-05,20:20:42.000,278,10995486,13445,0,1665001241,13119.46249487,56.282297789999575,53629.623372480004 2022-10-05,20:20:43.000,278,10995498,13165,0,1665001242,13119.449022249995,56.338690830001724,53629.644333840006 2022-10-05,20:20:44.000,278,10995502,13045,0,1665001243,13119.408604389995,56.39508387000387,53629.59542400001 2022-10-05,20:20:45.000,278,10995539,13165,0,1665001244,13119.37492283999,56.40918213000259,53629.55350128 2022-10-05,20:20:46.000,278,10995534,13205,0,1665001245,13119.368186529995,56.4726243000041,53629.58843688001 2022-10-05,20:20:47.000,278,10995488,13365,0,1665001246,13119.34124129,56.47967343000346,53629.574462640005 2022-10-05,20:20:48.000,278,10995504,13205,0,1665001247,13119.33450497999,56.63475429000391,53629.5604884 2022-10-05,20:20:49.000,278,10995552,13125,0,1665001248,13119.15262460999,56.84622818999924,53629.43472024 2022-10-05,20:20:50.000,278,10995492,13005,0,1665001249,13119.145888299994,56.860326449997956,53629.42773312001 2022-10-05,20:20:51.000,278,10995506,13045,0,1665001250,13119.186306159994,56.84622818999924,53629.48363008 2022-10-05,20:20:52.000,278,10995494,13165,0,1665001251,13119.118943059999,56.86737558000459,53629.39978464001 2022-10-05,20:20:53.000,278,10995519,13325,0,1665001252,13119.091997819989,56.86737558000459,53629.46266872 2022-10-05,20:20:54.000,278,10995535,12925,0,1665001253,13119.017898409998,56.8532773199986,53629.43472024 2022-10-05,20:20:55.000,278,10995529,13165,0,1665001254,13119.011162099989,56.8532773199986,53629.476642960006 2022-10-05,20:20:56.000,278,10995520,13325,0,1665001255,13118.937062689998,56.81098254000244,53629.3858104 2022-10-05,20:20:57.000,278,10995495,12925,0,1665001256,13118.937062689998,56.77573688999837,53629.46266872 2022-10-05,20:20:58.000,278,10995509,13005,0,1665001257,13118.910117449988,56.76868775999901,53629.37882328001 2022-10-05,20:20:59.000,278,10995531,13045,0,1665001258,13118.903381139993,56.70524559000478,53629.39978464001 2022-10-05,20:21:00.000,278,10995518,13125,0,1665001259,13118.957271619998,56.71229472000414,53629.43472024 2022-10-05,20:21:01.000,278,10995458,13085,0,1665001260,13118.903381139993,56.677049070000066,53629.37882328001 2022-10-05,20:21:02.000,278,10995499,13125,0,1665001261,13118.910117449988,56.65590168000199,53629.39978464001 2022-10-05,20:21:03.000,278,10995504,13285,0,1665001262,13118.950535309988,56.6065577699992,53629.3858104 2022-10-05,20:21:04.000,278,10995483,13285,0,1665001263,13118.923590069993,56.557213860003685,53629.37183616 2022-10-05,20:21:05.000,278,10995509,13125,0,1665001264,13118.849490660003,56.49377169000218,53629.41375888 2022-10-05,20:21:06.000,278,10995531,13085,0,1665001265,13118.862963279993,56.37393647999852,53629.3159392 2022-10-05,20:21:07.000,278,10995501,13285,0,1665001266,13118.802336489993,56.31754344000365,53629.33690056 2022-10-05,20:21:08.000,278,10995488,13165,0,1665001267,13118.728237080002,56.29639604999829,53629.32991344001 2022-10-05,20:21:09.000,278,10995503,12765,0,1665001268,13118.741709699992,56.24000301000342,53629.406771760005 2022-10-05,20:21:10.000,278,10995497,13085,0,1665001269,13118.782127559993,56.21885561999807,53629.42773312001 2022-10-05,20:21:11.000,278,10995488,13165,0,1665001270,13118.788863870002,56.16951171000255,53629.406771760005 2022-10-05,20:21:12.000,278,10995481,13245,0,1665001271,13118.795600179998,56.13426605999848,53629.37183616 2022-10-05,20:21:13.000,278,10995504,13165,0,1665001272,13118.842754349993,56.113118670000404,53629.39978464001 2022-10-05,20:21:14.000,278,10995524,13085,0,1665001273,13118.795600179998,56.049676499998895,53629.35087480001 2022-10-05,20:21:15.000,278,10995522,13085,0,1665001274,13118.795600179998,55.97213606999867,53629.37882328001 2022-10-05,20:21:16.000,278,10995479,13125,0,1665001275,13118.876435899998,55.922792160003155,53629.44869448001 2022-10-05,20:21:17.000,278,10995462,13205,0,1665001276,13118.903381139993,55.866399120001006,53629.406771760005 2022-10-05,20:21:18.000,278,10995473,13205,0,1665001277,13118.849490660003,55.83820260000357,53629.35087480001 2022-10-05,20:21:19.000,278,10995491,13045,0,1665001278,13118.903381139993,55.72541651999927,53629.32991344001 2022-10-05,20:21:20.000,278,10995520,13165,0,1665001279,13118.923590069993,55.647876089999045,53629.44170736 2022-10-05,20:21:21.000,278,10995466,13285,0,1665001280,13119.011162099989,55.56328652999946,53629.44170736 2022-10-05,20:21:22.000,278,10995526,13245,0,1665001281,13118.950535309988,55.520991750003304,53629.37882328001 2022-10-05,20:21:23.000,278,10995538,12925,0,1665001282,13118.990953169989,55.457549580001796,53629.525552800005 2022-10-05,20:21:24.000,278,10995515,13365,0,1665001283,13118.970744239989,55.38000915000157,53629.4906172 2022-10-05,20:21:25.000,278,10995494,13125,0,1665001284,13119.011162099989,55.27427220000391,53629.58843688001 2022-10-05,20:21:26.000,278,10995501,13365,0,1665001285,13119.098734129999,55.14738786000089,53629.60939824 2022-10-05,20:21:27.000,278,10995498,13285,0,1665001286,13119.13241567999,55.09099481999874,53629.623372480004 2022-10-05,20:21:28.000,278,10995463,13205,0,1665001287,13119.125679369994,54.98525787000108,53629.66529520001 2022-10-05,20:21:29.000,278,10995489,13125,0,1665001288,13119.105470439994,54.97115961000236,53629.7002308 2022-10-05,20:21:30.000,278,10995499,12965,0,1665001289,13119.078525199999,54.94296308999765,53629.67228232 2022-10-05,20:21:31.000,278,10995494,13005,0,1665001290,13119.024634719994,54.84427526999934,53629.74914064 2022-10-05,20:21:32.000,278,10995477,13205,0,1665001291,13119.011162099989,54.830177010000625,53629.742153520005 2022-10-05,20:21:33.000,278,10995498,13165,0,1665001292,13118.984216859993,54.80902962000255,53629.8399732 2022-10-05,20:21:34.000,278,10995506,13285,0,1665001293,13118.903381139993,54.780833099997835,53629.76311488001 2022-10-05,20:21:35.000,278,10995523,13285,0,1665001294,13118.775391249997,54.80198049000319,53629.72817928 2022-10-05,20:21:36.000,278,10995487,13045,0,1665001295,13118.869699589988,54.7526365800004,53629.74914064 2022-10-05,20:21:37.000,278,10995466,13245,0,1665001296,13118.842754349993,54.653948760002095,53629.8399732 2022-10-05,20:21:38.000,278,10995487,13045,0,1665001297,13118.728237080002,54.7173909300036,53629.80503760001 2022-10-05,20:21:39.000,278,10995596,13125,0,1665001298,13118.546356710001,54.773783969998476,53629.770102 2022-10-05,20:21:40.000,278,10995459,13085,0,1665001299,13118.539620399992,54.76673483999912,53629.791063360004 2022-10-05,20:21:41.000,278,10995500,13285,0,1665001300,13118.492466229996,54.74558745000104,53629.86792168 2022-10-05,20:21:42.000,278,10995514,13245,0,1665001301,13118.398157889991,54.837226139999984,53629.81901184 2022-10-05,20:21:43.000,278,10995474,13205,0,1665001302,13118.27690430999,54.97115961000236,53629.88888304 2022-10-05,20:21:44.000,278,10995470,13245,0,1665001303,13118.17585965999,55.048700040002586,53629.78407624001 2022-10-05,20:21:45.000,278,10995516,13045,0,1665001304,13118.10176025,55.062798300001305,53629.83298608001 2022-10-05,20:21:46.000,278,10995516,13125,0,1665001305,13118.01418821999,55.13328960000217,53629.85394744001 2022-10-05,20:21:47.000,278,10995471,13245,0,1665001306,13117.93335249999,55.13328960000217,53629.8399732 2022-10-05,20:21:48.000,278,10995518,13085,0,1665001307,13117.89293463999,55.19673177000368,53629.79805048 2022-10-05,20:21:49.000,278,10995509,13245,0,1665001308,13117.812098919989,55.239026549999835,53629.770102 2022-10-05,20:21:50.000,278,10995438,13245,0,1665001309,13117.785153679994,55.281321330003266,53629.770102 2022-10-05,20:21:51.000,278,10995463,13165,0,1665001310,13117.764944749993,55.31656698000006,53629.770102 2022-10-05,20:21:52.000,278,10995549,13045,0,1665001311,13117.731263199988,55.33066523999878,53629.73516640001 2022-10-05,20:21:53.000,278,10995488,13285,0,1665001312,13117.657163789998,55.281321330003266,53629.72817928 2022-10-05,20:21:54.000,278,10995488,13245,0,1665001313,13117.596536999998,55.33066523999878,53629.49760432001 2022-10-05,20:21:55.000,278,10995498,13005,0,1665001314,13117.562855449993,55.295419590001984,53629.574462640005 2022-10-05,20:21:56.000,278,10995492,13085,0,1665001315,13117.623482239993,55.32361610999942,53629.67228232 2022-10-05,20:21:57.000,278,10995514,13165,0,1665001316,13117.690845339988,55.27427220000391,53629.67228232 2022-10-05,20:21:58.000,278,10995500,13405,0,1665001317,13117.650427479988,55.288370460002625,53629.693243680005 2022-10-05,20:21:59.000,278,10995465,13085,0,1665001318,13117.603273309993,55.25312480999855,53629.623372480004 2022-10-05,20:22:00.000,278,10995520,13205,0,1665001319,13117.670636409988,55.25312480999855,53629.67228232 2022-10-05,20:22:01.000,278,10995520,13085,0,1665001320,13117.717790579998,55.182633509997686,53629.67228232 2022-10-05,20:22:02.000,278,10995500,12925,0,1665001321,13117.785153679994,55.16148611999961,53629.63734672001 2022-10-05,20:22:03.000,278,10995510,13285,0,1665001322,13117.872725709989,55.0980439499981,53629.54651416001 2022-10-05,20:22:04.000,278,10995516,13205,0,1665001323,13117.886198329994,55.048700040002586,53629.7002308 2022-10-05,20:22:05.000,278,10995501,13045,0,1665001324,13117.967034049994,54.95001222000428,53629.77708912 2022-10-05,20:22:06.000,278,10995513,13125,0,1665001325,13118.0007156,54.91476657000021,53629.72817928 2022-10-05,20:22:07.000,278,10995492,13365,0,1665001326,13118.068078699995,55.006405259999156,53629.812024720006 2022-10-05,20:22:08.000,278,10995463,13205,0,1665001327,13118.17585965999,55.27427220000391,53629.81901184 2022-10-05,20:22:09.000,278,10995495,13125,0,1665001328,13118.07481500999,55.5562374000001,53629.81901184 2022-10-05,20:22:10.000,278,10995504,13285,0,1665001329,13117.818835229999,55.817055209998216,53629.97272848001 2022-10-05,20:22:11.000,278,10995482,13125,0,1665001330,13117.610009620003,55.73246564999863,53630.23125192 2022-10-05,20:22:12.000,278,10995497,13045,0,1665001331,13117.562855449993,55.59148305000417,53630.28016176 2022-10-05,20:22:13.000,278,10995482,13125,0,1665001332,13117.670636409988,55.42935306000436,53630.45483976001 2022-10-05,20:22:14.000,278,10995463,13165,0,1665001333,13117.737999509998,55.31656698000006,53630.49676248 2022-10-05,20:22:15.000,278,10995489,13205,0,1665001334,13117.764944749993,55.18968264000432,53630.580607920005 2022-10-05,20:22:16.000,278,10995488,13205,0,1665001335,13117.832307849989,55.069847430000664,53630.68541472 2022-10-05,20:22:17.000,278,10995512,13085,0,1665001336,13117.845780469994,54.91476657000021,53630.70637608 2022-10-05,20:22:18.000,278,10995505,13165,0,1665001337,13117.91314356999,54.773783969998476,53630.77624728 2022-10-05,20:22:19.000,278,10995457,13245,0,1665001338,13117.91314356999,54.7173909300036,53630.867079840005 2022-10-05,20:22:20.000,278,10995511,13045,0,1665001339,13117.859253089999,54.61870310999802,53630.86009272001 2022-10-05,20:22:21.000,278,10995511,13285,0,1665001340,13117.899670949999,54.53411354999844,53630.94393816 2022-10-05,20:22:22.000,278,10995489,13285,0,1665001341,13117.940088809999,54.44952398999885,53631.01380936 2022-10-05,20:22:23.000,278,10995495,13205,0,1665001342,13117.95356142999,54.364934429999266,53631.097654799996 2022-10-05,20:22:24.000,278,10995520,13005,0,1665001343,13117.960297739999,54.2944431299984,53631.11162904 2022-10-05,20:22:25.000,278,10995516,13005,0,1665001344,13118.007451909994,54.23100096000417,53631.10464192001 2022-10-05,20:22:26.000,278,10995490,13085,0,1665001345,13117.946825119994,54.1605096600033,53631.0627192 2022-10-05,20:22:27.000,278,10995491,13405,0,1665001346,13118.02092453,54.09706749000179,53631.202461600005 2022-10-05,20:22:28.000,278,10995475,13325,0,1665001347,13118.0007156,54.06182183999772,53631.251371440005 2022-10-05,20:22:29.000,278,10995521,13165,0,1665001348,13117.987242979994,53.963134019999416,53631.24438432001 2022-10-05,20:22:30.000,278,10995490,13005,0,1665001349,13117.946825119994,53.970183149998775,53631.21643584 2022-10-05,20:22:31.000,278,10995523,12885,0,1665001350,13117.95356142999,53.89969184999791,53631.34220400001 2022-10-05,20:22:32.000,278,10995529,13325,0,1665001351,13117.845780469994,53.90674098000454,53631.300281280004 2022-10-05,20:22:33.000,278,10995539,13125,0,1665001352,13117.89293463999,53.86444620000111,53631.34919112 2022-10-05,20:22:34.000,278,10995492,13285,0,1665001353,13117.865989399994,53.87854445999983,53631.32822976 2022-10-05,20:22:35.000,278,10995502,13085,0,1665001354,13117.859253089999,53.8010040299996,53631.41207520001 2022-10-05,20:22:36.000,278,10995519,12965,0,1665001355,13117.744735819993,53.793954900000244,53631.370152480005 2022-10-05,20:22:37.000,278,10995485,13165,0,1665001356,13117.744735819993,53.737561859998095,53631.488933520006 2022-10-05,20:22:38.000,278,10995465,13045,0,1665001357,13117.711054269988,53.72346359999938,53631.467972160004 2022-10-05,20:22:39.000,278,10995508,13285,0,1665001358,13117.630218550003,53.730512729998736,53631.50989488001 2022-10-05,20:22:40.000,278,10995491,13285,0,1665001359,13117.556119139997,53.71641447000002,53631.488933520006 2022-10-05,20:22:41.000,278,10995446,13285,0,1665001360,13117.542646519993,53.67411969000386,53631.46098504001 2022-10-05,20:22:42.000,278,10995506,13125,0,1665001361,13117.407920320002,53.65297229999851,53631.433036559996 2022-10-05,20:22:43.000,278,10995546,13125,0,1665001362,13117.421392939992,53.62477578000107,53631.488933520006 2022-10-05,20:22:44.000,278,10995515,13085,0,1665001363,13117.414656629997,53.63182491000043,53631.42604944 2022-10-05,20:22:45.000,278,10995505,12925,0,1665001364,13117.414656629997,53.610677520002355,53631.467972160004 2022-10-05,20:22:46.000,278,10995485,12965,0,1665001365,13117.428129250002,53.554284480000206,53631.516882 2022-10-05,20:22:47.000,278,10995501,13125,0,1665001366,13117.354029839997,53.54723535000085,53631.5518176 2022-10-05,20:22:48.000,278,10995515,13165,0,1665001367,13117.279930429992,53.54723535000085,53631.50290776 2022-10-05,20:22:49.000,278,10995479,13205,0,1665001368,13117.212567329996,53.51903883000341,53631.46098504001 2022-10-05,20:22:50.000,278,10995540,13125,0,1665001369,13117.151940539996,53.51903883000341,53631.46098504001 2022-10-05,20:22:51.000,278,10995466,13205,0,1665001370,13117.111522679996,53.4555966600019,53631.54483048 2022-10-05,20:22:52.000,278,10995502,13085,0,1665001371,13117.05763219999,53.46264579000126,53631.57277896 2022-10-05,20:22:53.000,278,10995532,13165,0,1665001372,13116.970060169995,53.47674404999998,53631.5518176 2022-10-05,20:22:54.000,278,10995509,13125,0,1665001373,13116.929642309995,53.441498400003184,53631.60771456001 2022-10-05,20:22:55.000,278,10995518,13165,0,1665001374,13116.85554289999,53.48379317999934,53631.6216888 2022-10-05,20:22:56.000,278,10995553,13205,0,1665001375,13116.76123456,53.44854753000254,53631.60771456001 2022-10-05,20:22:57.000,278,10995521,13165,0,1665001376,13116.720816699999,53.46969492000062,53631.59374032 2022-10-05,20:22:58.000,278,10995505,13325,0,1665001377,13116.633244669989,53.434449270003824,53631.61470168 2022-10-05,20:22:59.000,278,10995511,13125,0,1665001378,13116.545672639993,53.36395797000296,53631.56579184 2022-10-05,20:23:00.000,278,10995538,13205,0,1665001379,13116.491782159988,53.36395797000296,53631.57277896 2022-10-05,20:23:01.000,278,10995488,13125,0,1665001380,13116.505254779993,53.34281058000488,53631.61470168 2022-10-05,20:23:02.000,278,10995482,13085,0,1665001381,13116.417682749998,53.34985971000424,53631.60771456001 2022-10-05,20:23:03.000,278,10995525,13125,0,1665001382,13116.350319650002,53.321663189999526,53631.586753200005 2022-10-05,20:23:04.000,278,10995519,13205,0,1665001383,13116.262747619992,53.30756493000081,53631.54483048 2022-10-05,20:23:05.000,278,10995466,13085,0,1665001384,13116.242538689992,53.36395797000296,53631.55880472001 2022-10-05,20:23:06.000,278,10995527,13165,0,1665001385,13116.134757729997,53.321663189999526,53631.57277896 2022-10-05,20:23:07.000,278,10995535,13005,0,1665001386,13116.094339869996,53.335761449998245,53631.52386912 2022-10-05,20:23:08.000,278,10995526,13045,0,1665001387,13116.026976770001,53.371007100002316,53631.55880472001 2022-10-05,20:23:09.000,278,10995493,13165,0,1665001388,13115.959613669991,53.41330187999847,53631.537843360005 2022-10-05,20:23:10.000,278,10995486,13125,0,1665001389,13115.88551426,53.42035100999783,53631.50290776 2022-10-05,20:23:11.000,278,10995514,13085,0,1665001390,13115.919195809991,53.427400140004465,53631.537843360005 2022-10-05,20:23:12.000,278,10995506,12925,0,1665001391,13115.81815115999,53.4908423099987,53631.46098504001 2022-10-05,20:23:13.000,278,10995484,13205,0,1665001392,13115.791205919995,53.49789143999806,53631.45399792 2022-10-05,20:23:14.000,278,10995498,13085,0,1665001393,13115.77773329999,53.51903883000341,53631.45399792 2022-10-05,20:23:15.000,278,10995490,13245,0,1665001394,13115.70363389,53.50494057000469,53631.49592064 2022-10-05,20:23:16.000,278,10995504,13325,0,1665001395,13115.710370199995,53.54018622000149,53631.40508808 2022-10-05,20:23:17.000,278,10995534,13205,0,1665001396,13115.811414849995,53.51903883000341,53631.42604944 2022-10-05,20:23:18.000,278,10995462,13005,0,1665001397,13115.74405175,53.53313709000213,53631.36316536001 2022-10-05,20:23:19.000,278,10995496,13205,0,1665001398,13115.83836008999,53.52608796000277,53631.34919112 2022-10-05,20:23:20.000,278,10995533,13045,0,1665001399,13115.85856901999,53.50494057000469,53631.34220400001 2022-10-05,20:23:21.000,278,10995475,13045,0,1665001400,13115.750788059995,53.47674404999998,53631.33521688 2022-10-05,20:23:22.000,278,10995493,13005,0,1665001401,13115.750788059995,53.46264579000126,53631.24438432001 2022-10-05,20:23:23.000,278,10995479,13285,0,1665001402,13115.82488747,53.41330187999847,53631.32822976 2022-10-05,20:23:24.000,278,10995495,13165,0,1665001403,13115.85856901999,53.427400140004465,53631.370152480005 2022-10-05,20:23:25.000,278,10995469,13285,0,1665001404,13115.851832709996,53.40625274999911,53631.36316536001 2022-10-05,20:23:26.000,278,10995497,13285,0,1665001405,13115.80467854,53.385105360001035,53631.29329416001 2022-10-05,20:23:27.000,278,10995481,13325,0,1665001406,13115.77773329999,53.3569088400036,53631.321242640006 2022-10-05,20:23:28.000,278,10995477,13285,0,1665001407,13115.669952339995,53.378056230001675,53631.28630704 2022-10-05,20:23:29.000,278,10995484,13005,0,1665001408,13115.66321603,53.335761449998245,53631.31425552001 2022-10-05,20:23:30.000,278,10995524,13165,0,1665001409,13115.59585292999,53.378056230001675,53631.25835856 2022-10-05,20:23:31.000,278,10995502,12965,0,1665001410,13115.58238031,53.36395797000296,53631.34220400001 2022-10-05,20:23:32.000,278,10995497,13005,0,1665001411,13115.528489829994,53.36395797000296,53631.29329416001 2022-10-05,20:23:33.000,278,10995542,13165,0,1665001412,13115.467863039994,53.28641754000273,53631.29329416001 2022-10-05,20:23:34.000,278,10995485,13285,0,1665001413,13115.501544589999,53.30756493000081,53631.36316536001 2022-10-05,20:23:35.000,278,10995507,13125,0,1665001414,13115.47459934999,53.28641754000273,53631.31425552001 2022-10-05,20:23:36.000,278,10995501,12925,0,1665001415,13115.393763629989,53.26527015000465,53631.265345679996 2022-10-05,20:23:37.000,278,10995487,12885,0,1665001416,13115.387027319994,53.21592624000186,53631.34919112 2022-10-05,20:23:38.000,278,10995499,13165,0,1665001417,13115.360082079998,53.27231928000401,53631.300281280004 2022-10-05,20:23:39.000,278,10995489,13045,0,1665001418,13115.326400529993,53.25117188999866,53631.27233280001 2022-10-05,20:23:40.000,278,10995493,12925,0,1665001419,13115.272510049988,53.25822101999802,53631.265345679996 2022-10-05,20:23:41.000,278,10995502,13205,0,1665001420,13115.299455289998,53.23002450000058,53631.32822976 2022-10-05,20:23:42.000,278,10995478,13125,0,1665001421,13115.285982669993,53.23002450000058,53631.28630704 2022-10-05,20:23:43.000,278,10995529,13085,0,1665001422,13115.238828499998,53.18772972000443,53631.3072684 2022-10-05,20:23:44.000,278,10995522,13045,0,1665001423,13115.178201709998,53.201827980003145,53631.27931992 2022-10-05,20:23:45.000,278,10995477,13245,0,1665001424,13115.151256470002,53.16658232999907,53631.29329416001 2022-10-05,20:23:46.000,278,10995475,13165,0,1665001425,13115.056948129997,53.17363145999843,53631.16053888 2022-10-05,20:23:47.000,278,10995515,13085,0,1665001426,13115.070420750002,53.18068058999779,53631.3072684 2022-10-05,20:23:48.000,278,10995531,13085,0,1665001427,13115.043475509992,53.18068058999779,53631.34220400001 2022-10-05,20:23:49.000,278,10995506,13165,0,1665001428,13114.969376100002,53.159533199999714,53631.27233280001 2022-10-05,20:23:50.000,278,10995520,13205,0,1665001429,13114.942430859992,53.16658232999907,53631.23041008 2022-10-05,20:23:51.000,278,10995526,13085,0,1665001430,13114.834649899996,53.16658232999907,53631.18848736 2022-10-05,20:23:52.000,278,10995514,13285,0,1665001431,13114.841386209991,53.18068058999779,53631.28630704 2022-10-05,20:23:53.000,278,10995504,13045,0,1665001432,13114.7672868,53.17363145999843,53631.24438432001 2022-10-05,20:23:54.000,278,10995480,13125,0,1665001433,13114.753814179996,53.208877110002504,53631.28630704 2022-10-05,20:23:55.000,278,10995497,13285,0,1665001434,13114.63929690999,53.194778850003786,53631.19547448001 2022-10-05,20:23:56.000,278,10995513,13005,0,1665001435,13114.57867011999,53.201827980003145,53631.21643584 2022-10-05,20:23:57.000,278,10995537,12965,0,1665001436,13114.58540643,53.21592624000186,53631.23041008 2022-10-05,20:23:58.000,278,10995521,13125,0,1665001437,13114.430471299995,53.22297537000122,53631.23041008 2022-10-05,20:23:59.000,278,10995548,13085,0,1665001438,13114.48436178,53.194778850003786,53631.265345679996 2022-10-05,20:24:00.000,278,10995528,13245,0,1665001439,13114.39678974999,53.18068058999779,53631.2373972 2022-10-05,20:24:01.000,278,10995522,13245,0,1665001440,13114.35637188999,53.21592624000186,53631.25835856 2022-10-05,20:24:02.000,278,10995516,13205,0,1665001441,13114.309217719994,53.23002450000058,53631.22342296001 2022-10-05,20:24:03.000,278,10995465,13245,0,1665001442,13114.349635579994,53.2441227599993,53631.251371440005 2022-10-05,20:24:04.000,278,10995467,12965,0,1665001443,13114.34289927,53.22297537000122,53631.33521688 2022-10-05,20:24:05.000,278,10995472,13205,0,1665001444,13114.329426649994,53.2441227599993,53631.27931992 2022-10-05,20:24:06.000,278,10995499,13325,0,1665001445,13114.248590929994,53.30756493000081,53631.28630704 2022-10-05,20:24:07.000,278,10995535,13285,0,1665001446,13114.282272479999,53.27231928000401,53631.300281280004 2022-10-05,20:24:08.000,278,10995545,13285,0,1665001447,13114.241854619999,53.328712319998886,53631.29329416001 2022-10-05,20:24:09.000,278,10995484,13245,0,1665001448,13114.221645689999,53.371007100002316,53631.21643584 2022-10-05,20:24:10.000,278,10995502,13325,0,1665001449,13114.167755209994,53.41330187999847,53631.16053888 2022-10-05,20:24:11.000,278,10995500,13005,0,1665001450,13114.174491519989,53.41330187999847,53631.21643584 2022-10-05,20:24:12.000,278,10995491,13085,0,1665001451,13114.167755209994,53.40625274999911,53631.24438432001 2022-10-05,20:24:13.000,278,10995470,13005,0,1665001452,13114.208173069994,53.371007100002316,53631.29329416001 2022-10-05,20:24:14.000,278,10995527,13045,0,1665001453,13114.214909379989,53.36395797000296,53631.3072684 2022-10-05,20:24:15.000,278,10995508,13125,0,1665001454,13114.134073659989,53.26527015000465,53631.3072684 2022-10-05,20:24:16.000,278,10995538,13205,0,1665001455,13114.086919489993,53.25822101999802,53631.21643584 2022-10-05,20:24:17.000,278,10995494,13005,0,1665001456,13114.026292699993,53.25117188999866,53631.17451312001 2022-10-05,20:24:18.000,278,10995518,13085,0,1665001457,13114.012820079988,53.23002450000058,53631.18848736 2022-10-05,20:24:19.000,278,10995523,13165,0,1665001458,13113.911775430002,53.18772972000443,53631.2373972 2022-10-05,20:24:20.000,278,10995517,12925,0,1665001459,13113.938720669998,53.145434940000996,53631.25835856 2022-10-05,20:24:21.000,278,10995531,13325,0,1665001460,13113.958929599998,53.1101892900042,53631.27233280001 2022-10-05,20:24:22.000,278,10995518,13125,0,1665001461,13113.938720669998,53.08199276999949,53631.2373972 2022-10-05,20:24:23.000,278,10995507,13045,0,1665001462,13113.884830189992,53.1101892900042,53631.2373972 2022-10-05,20:24:24.000,278,10995464,13085,0,1665001463,13113.884830189992,53.04674712000269,53631.21643584 2022-10-05,20:24:25.000,278,10995535,12965,0,1665001464,13113.891566500002,53.03969799000333,53631.27931992 2022-10-05,20:24:26.000,278,10995502,13085,0,1665001465,13113.864621259992,52.9974032099999,53631.251371440005 2022-10-05,20:24:27.000,278,10995478,13205,0,1665001466,13113.911775430002,52.99035408000054,53631.24438432001 2022-10-05,20:24:28.000,278,10995494,13205,0,1665001467,13113.911775430002,52.9974032099999,53631.21643584 2022-10-05,20:24:29.000,278,10995502,13085,0,1665001468,13113.871357570002,52.983304950001184,53631.202461600005 2022-10-05,20:24:30.000,278,10995478,13085,0,1665001469,13113.925248049993,52.919862779999676,53631.22342296001 2022-10-05,20:24:31.000,278,10995518,13245,0,1665001470,13113.958929599998,52.90576452000096,53631.24438432001 2022-10-05,20:24:32.000,278,10995519,12965,0,1665001471,13113.931984360002,52.87051887000416,53631.21643584 2022-10-05,20:24:33.000,278,10995504,12965,0,1665001472,13113.958929599998,52.84937147999881,53631.2373972 2022-10-05,20:24:34.000,278,10995500,13285,0,1665001473,13113.931984360002,52.82822409000073,53631.22342296001 2022-10-05,20:24:35.000,278,10995497,13325,0,1665001474,13113.972402220003,52.82117496000137,53631.18150024 2022-10-05,20:24:36.000,278,10995494,12925,0,1665001475,13114.039765319998,52.77888017999794,53631.23041008 2022-10-05,20:24:37.000,278,10995461,13045,0,1665001476,13114.100392109998,52.743634530001145,53631.27931992 2022-10-05,20:24:38.000,278,10995520,13325,0,1665001477,13114.100392109998,52.736585400001786,53631.27931992 2022-10-05,20:24:39.000,278,10995513,13085,0,1665001478,13114.026292699993,52.72953627000243,53631.202461600005 2022-10-05,20:24:40.000,278,10995507,13245,0,1665001479,13114.059974249998,52.66609410000092,53631.265345679996 2022-10-05,20:24:41.000,278,10995511,13045,0,1665001480,13114.140809969998,52.6519958400022,53631.22342296001 2022-10-05,20:24:42.000,278,10995477,13085,0,1665001481,13114.127337349993,52.64494671000284,53631.19547448001 2022-10-05,20:24:43.000,278,10995500,13285,0,1665001482,13114.208173069994,52.60265192999941,53631.24438432001 2022-10-05,20:24:44.000,278,10995508,12965,0,1665001483,13114.167755209994,52.61675018999813,53631.21643584 2022-10-05,20:24:45.000,278,10995517,13325,0,1665001484,13114.282272479999,52.567406280002615,53631.251371440005 2022-10-05,20:24:46.000,278,10995493,13285,0,1665001485,13114.282272479999,52.567406280002615,53631.265345679996 2022-10-05,20:24:47.000,278,10995507,13205,0,1665001486,13114.35637188999,52.58855367000069,53631.3072684 2022-10-05,20:24:48.000,278,10995540,13125,0,1665001487,13114.309217719994,52.58855367000069,53631.321242640006 2022-10-05,20:24:49.000,278,10995478,12765,0,1665001488,13114.302481409999,52.58855367000069,53631.321242640006 2022-10-05,20:24:50.000,278,10995485,13245,0,1665001489,13114.27553616999,52.58150454000133,53631.29329416001 2022-10-05,20:24:51.000,278,10995479,13125,0,1665001490,13114.329426649994,52.60265192999941,53631.39111384001 2022-10-05,20:24:52.000,278,10995466,13325,0,1665001491,13114.329426649994,52.58855367000069,53631.33521688 2022-10-05,20:24:53.000,278,10995529,12925,0,1665001492,13114.33616295999,52.5392097599979,53631.35617824 2022-10-05,20:24:54.000,278,10995514,13285,0,1665001493,13114.27553616999,52.511013240000466,53631.34919112 2022-10-05,20:24:55.000,278,10995552,13245,0,1665001494,13114.329426649994,52.54625889000454,53631.34220400001 2022-10-05,20:24:56.000,278,10995538,13245,0,1665001495,13114.282272479999,52.53216062999854,53631.36316536001 2022-10-05,20:24:57.000,278,10995521,13205,0,1665001496,13114.262063549999,52.511013240000466,53631.370152480005 2022-10-05,20:24:58.000,278,10995523,13085,0,1665001497,13114.235118309989,52.525111499999184,53631.45399792 2022-10-05,20:24:59.000,278,10995534,13285,0,1665001498,13114.214909379989,52.511013240000466,53631.39111384001 2022-10-05,20:25:00.000,278,10995475,13165,0,1665001499,13114.181227829999,52.54625889000454,53631.39111384001 2022-10-05,20:25:01.000,278,10995479,13325,0,1665001500,13114.235118309989,52.511013240000466,53631.488933520006 2022-10-05,20:25:02.000,278,10995531,13165,0,1665001501,13114.228381999994,52.50396411000111,53631.49592064 2022-10-05,20:25:03.000,278,10995498,13285,0,1665001502,13114.228381999994,52.461669329997676,53631.46098504001 2022-10-05,20:25:04.000,278,10995456,13205,0,1665001503,13114.147546279994,52.44757106999896,53631.3771396 2022-10-05,20:25:05.000,278,10995492,13125,0,1665001504,13114.120601039998,52.43347281000024,53631.419062320005 2022-10-05,20:25:06.000,278,10995486,13205,0,1665001505,13114.134073659989,52.42642368000088,53631.48194640001 2022-10-05,20:25:07.000,278,10995478,13205,0,1665001506,13114.100392109998,52.41232542000216,53631.49592064 2022-10-05,20:25:08.000,278,10995478,13285,0,1665001507,13114.066710559993,52.398227160003444,53631.50290776 2022-10-05,20:25:09.000,278,10995491,13005,0,1665001508,13114.006083769993,52.37707976999809,53631.44002368001 2022-10-05,20:25:10.000,278,10995531,13285,0,1665001509,13113.972402220003,52.334784990001936,53631.52386912 2022-10-05,20:25:11.000,278,10995529,13125,0,1665001510,13113.965665909993,52.35593238000001,53631.516882 2022-10-05,20:25:12.000,278,10995541,13165,0,1665001511,13113.898302809997,52.327735860002576,53631.46098504001 2022-10-05,20:25:13.000,278,10995469,12925,0,1665001512,13113.790521850002,52.334784990001936,53631.46098504001 2022-10-05,20:25:14.000,278,10995550,13125,0,1665001513,13113.756840299997,52.299539339997864,53631.42604944 2022-10-05,20:25:15.000,278,10995469,13205,0,1665001514,13113.756840299997,52.285441079999146,53631.49592064 2022-10-05,20:25:16.000,278,10995479,13245,0,1665001515,13113.770312920002,52.31363760000386,53631.50989488001 2022-10-05,20:25:17.000,278,10995488,13125,0,1665001516,13113.777049229997,52.299539339997864,53631.49592064 2022-10-05,20:25:18.000,278,10995494,13205,0,1665001517,13113.756840299997,52.27839194999979,53631.50290776 2022-10-05,20:25:19.000,278,10995485,12925,0,1665001518,13113.743367679992,52.292490209998505,53631.54483048 2022-10-05,20:25:20.000,278,10995530,13125,0,1665001519,13113.682740889992,52.327735860002576,53631.49592064 2022-10-05,20:25:21.000,278,10995471,13085,0,1665001520,13113.655795649996,52.3065884700045,53631.42604944 2022-10-05,20:25:22.000,278,10995495,13085,0,1665001521,13113.682740889992,52.341834120001295,53631.45399792 2022-10-05,20:25:23.000,278,10995523,13045,0,1665001522,13113.689477200001,52.37707976999809,53631.48194640001 2022-10-05,20:25:24.000,278,10995504,13085,0,1665001523,13113.635586719996,52.391178030004085,53631.39810096 2022-10-05,20:25:25.000,278,10995494,13205,0,1665001524,13113.622114099991,52.37003063999873,53631.41207520001 2022-10-05,20:25:26.000,278,10995470,13205,0,1665001525,13113.709686130002,52.327735860002576,53631.52386912 2022-10-05,20:25:27.000,278,10995515,13125,0,1665001526,13113.716422439997,52.31363760000386,53631.488933520006 2022-10-05,20:25:28.000,278,10995514,13125,0,1665001527,13113.716422439997,52.32068673000322,53631.46098504001 2022-10-05,20:25:29.000,278,10995513,13205,0,1665001528,13113.682740889992,52.3065884700045,53631.433036559996 2022-10-05,20:25:30.000,278,10995482,13285,0,1665001529,13113.696213509997,52.292490209998505,53631.419062320005 2022-10-05,20:25:31.000,278,10995539,13365,0,1665001530,13113.628850410001,52.31363760000386,53631.42604944 2022-10-05,20:25:32.000,278,10995513,12925,0,1665001531,13113.662531959992,52.3065884700045,53631.419062320005 2022-10-05,20:25:33.000,278,10995487,13125,0,1665001532,13113.723158749992,52.27839194999979,53631.42604944 2022-10-05,20:25:34.000,278,10995484,13325,0,1665001533,13113.729895060002,52.26429369000107,53631.4470108 2022-10-05,20:25:35.000,278,10995517,13045,0,1665001534,13113.777049229997,52.26429369000107,53631.40508808 2022-10-05,20:25:36.000,278,10995490,13045,0,1665001535,13113.662531959992,52.22904804000427,53631.370152480005 2022-10-05,20:25:37.000,278,10995499,13365,0,1665001536,13113.716422439997,52.22904804000427,53631.41207520001 2022-10-05,20:25:38.000,278,10995497,13125,0,1665001537,13113.716422439997,52.20085151999956,53631.39111384001 2022-10-05,20:25:39.000,278,10995479,13285,0,1665001538,13113.655795649996,52.24314630000299,53631.33521688 2022-10-05,20:25:40.000,278,10995449,13045,0,1665001539,13113.676004579997,52.23609717000363,53631.36316536001 2022-10-05,20:25:41.000,278,10995538,13125,0,1665001540,13113.716422439997,52.1938023900002,53631.42604944 2022-10-05,20:25:42.000,278,10995490,13125,0,1665001541,13113.642323029992,52.22199891000491,53631.42604944 2022-10-05,20:25:43.000,278,10995519,13285,0,1665001542,13113.642323029992,52.22199891000491,53631.41207520001 2022-10-05,20:25:44.000,278,10995492,12925,0,1665001543,13113.574959929996,52.22904804000427,53631.27233280001 2022-10-05,20:25:45.000,278,10995507,13325,0,1665001544,13113.574959929996,52.18675326000084,53631.321242640006 2022-10-05,20:25:46.000,278,10995508,13045,0,1665001545,13113.568223620001,52.158556740003405,53631.27931992 2022-10-05,20:25:47.000,278,10995480,13085,0,1665001546,13113.561487309991,52.17265500000212,53631.27233280001 2022-10-05,20:25:48.000,278,10995502,13365,0,1665001547,13113.48065158999,52.158556740003405,53631.24438432001 2022-10-05,20:25:49.000,278,10995499,13205,0,1665001548,13113.48065158999,52.158556740003405,53631.265345679996 2022-10-05,20:25:50.000,278,10995468,13285,0,1665001549,13113.473915279996,52.13036021999869,53631.25835856 2022-10-05,20:25:51.000,278,10995515,13085,0,1665001550,13113.38634325,52.12331108999933,53631.18150024 2022-10-05,20:25:52.000,278,10995532,13205,0,1665001551,13113.413288489995,52.0951145700019,53631.251371440005 2022-10-05,20:25:53.000,278,10995504,13125,0,1665001552,13113.352661699995,52.14445848000469,53631.24438432001 2022-10-05,20:25:54.000,278,10995456,13125,0,1665001553,13113.35939800999,52.109212830000615,53631.22342296001 2022-10-05,20:25:55.000,278,10995478,13125,0,1665001554,13113.35939800999,52.0951145700019,53631.265345679996 2022-10-05,20:25:56.000,278,10995485,13165,0,1665001555,13113.27856228999,52.06691805000446,53631.22342296001 2022-10-05,20:25:57.000,278,10995500,12925,0,1665001556,13113.29877121999,52.07396718000382,53631.25835856 2022-10-05,20:25:58.000,278,10995453,13045,0,1665001557,13113.27856228999,52.04577065999911,53631.251371440005 2022-10-05,20:25:59.000,278,10995458,12885,0,1665001558,13113.20446288,52.00347588000295,53631.25835856 2022-10-05,20:26:00.000,278,10995455,13005,0,1665001559,13113.21793549999,51.99642675000359,53631.24438432001 2022-10-05,20:26:01.000,278,10995480,13285,0,1665001560,13113.19772656999,51.91888632000337,53631.22342296001 2022-10-05,20:26:02.000,278,10995489,13205,0,1665001561,13113.23814442999,51.90478806000465,53631.251371440005 2022-10-05,20:26:03.000,278,10995494,13045,0,1665001562,13113.150572399994,51.890689799998654,53631.16053888 2022-10-05,20:26:04.000,278,10995498,13085,0,1665001563,13113.22467181,51.84134589000314,53631.18848736 2022-10-05,20:26:05.000,278,10995477,13125,0,1665001564,13113.251617049995,51.80610023999907,53631.27931992 2022-10-05,20:26:06.000,278,10995508,13005,0,1665001565,13113.332452769995,51.7356089399982,53631.251371440005 2022-10-05,20:26:07.000,278,10995493,13045,0,1665001566,13113.38634325,51.714461550000124,53631.2373972 2022-10-05,20:26:08.000,278,10995451,13165,0,1665001567,13113.372870629995,51.68626503000269,53631.2373972 2022-10-05,20:26:09.000,278,10995520,13045,0,1665001568,13113.35939800999,51.658068509997975,53631.251371440005 2022-10-05,20:26:10.000,278,10995511,12885,0,1665001569,13113.38634325,51.643970249999256,53631.167526 2022-10-05,20:26:11.000,278,10995481,13085,0,1665001570,13113.453706349996,51.58757721000438,53631.27931992 2022-10-05,20:26:12.000,278,10995490,12965,0,1665001571,13113.52780576,51.62282286000118,53631.27931992 2022-10-05,20:26:13.000,278,10995475,13005,0,1665001572,13113.541278379991,51.62987199000054,53631.25835856 2022-10-05,20:26:14.000,278,10995522,13085,0,1665001573,13113.514333139996,51.60872460000246,53631.22342296001 2022-10-05,20:26:15.000,278,10995529,13085,0,1665001574,13113.534542069996,51.61577373000182,53631.265345679996 2022-10-05,20:26:16.000,278,10995480,13125,0,1665001575,13113.54801469,51.6369211199999,53631.25835856 2022-10-05,20:26:17.000,278,10995481,13205,0,1665001576,13113.581696239991,51.6016754700031,53631.300281280004 2022-10-05,20:26:18.000,278,10995470,13165,0,1665001577,13113.588432550001,51.62282286000118,53631.27233280001 2022-10-05,20:26:19.000,278,10995486,13245,0,1665001578,13113.50759683,51.60872460000246,53631.28630704 2022-10-05,20:26:20.000,278,10995506,13125,0,1665001579,13113.554750999996,51.658068509997975,53631.28630704 2022-10-05,20:26:21.000,278,10995472,12925,0,1665001580,13113.574959929996,51.658068509997975,53631.38412672 2022-10-05,20:26:22.000,278,10995460,13165,0,1665001581,13113.581696239991,51.693314160002046,53631.33521688 2022-10-05,20:26:23.000,278,10995484,13165,0,1665001582,13113.568223620001,51.693314160002046,53631.34919112 2022-10-05,20:26:24.000,278,10995493,13085,0,1665001583,13113.521069449991,51.7356089399982,53631.251371440005 2022-10-05,20:26:25.000,278,10995488,12925,0,1665001584,13113.46044265999,51.77790372000163,53631.19547448001 2022-10-05,20:26:26.000,278,10995500,13125,0,1665001585,13113.44023372999,51.80610023999907,53631.2373972 2022-10-05,20:26:27.000,278,10995516,12965,0,1665001586,13113.521069449991,51.80610023999907,53631.370152480005 2022-10-05,20:26:28.000,278,10995496,13165,0,1665001587,13113.494124209996,51.85544415000186,53631.39111384001 2022-10-05,20:26:29.000,278,10995469,13125,0,1665001588,13113.48065158999,51.83429676000378,53631.35617824 2022-10-05,20:26:30.000,278,10995483,13085,0,1665001589,13113.514333139996,51.85544415000186,53631.32822976 2022-10-05,20:26:31.000,278,10995483,13285,0,1665001590,13113.554750999996,51.86249328000122,53631.32822976 2022-10-05,20:26:32.000,278,10995492,13165,0,1665001591,13113.554750999996,51.84134589000314,53631.38412672 2022-10-05,20:26:33.000,278,10995474,13005,0,1665001592,13113.541278379991,51.86249328000122,53631.39111384001 2022-10-05,20:26:34.000,278,10995490,13165,0,1665001593,13113.574959929996,51.85544415000186,53631.370152480005 2022-10-05,20:26:35.000,278,10995490,13045,0,1665001594,13113.581696239991,51.83429676000378,53631.41207520001 2022-10-05,20:26:36.000,278,10995494,13285,0,1665001595,13113.608641480001,51.80610023999907,53631.39810096 2022-10-05,20:26:37.000,278,10995492,13205,0,1665001596,13113.682740889992,51.72151067999948,53631.46098504001 2022-10-05,20:26:38.000,278,10995478,13125,0,1665001597,13113.750103990002,51.72151067999948,53631.45399792 2022-10-05,20:26:39.000,278,10995480,13125,0,1665001598,13113.696213509997,51.693314160002046,53631.467972160004 2022-10-05,20:26:40.000,278,10995468,13125,0,1665001599,13113.729895060002,51.67921590000333,53631.4470108 2022-10-05,20:26:41.000,278,10995462,13325,0,1665001600,13113.702949819992,51.68626503000269,53631.42604944 2022-10-05,20:26:42.000,278,10995487,13085,0,1665001601,13113.756840299997,51.693314160002046,53631.46098504001 2022-10-05,20:26:43.000,278,10995477,13005,0,1665001602,13113.790521850002,51.707412420000765,53631.53085624001 2022-10-05,20:26:44.000,278,10995484,13325,0,1665001603,13113.736631369997,51.72151067999948,53631.4470108 2022-10-05,20:26:45.000,278,10995465,13165,0,1665001604,13113.790521850002,51.714461550000124,53631.55880472001 2022-10-05,20:26:46.000,278,10995474,13245,0,1665001605,13113.783785539992,51.756756330003554,53631.5518176 2022-10-05,20:26:47.000,278,10995512,13125,0,1665001606,13113.790521850002,51.742658070004836,53631.600727439996 2022-10-05,20:26:48.000,278,10995507,13365,0,1665001607,13113.777049229997,51.763805460002914,53631.56579184 2022-10-05,20:26:49.000,278,10995485,13205,0,1665001608,13113.824203399992,51.756756330003554,53631.57976608001 2022-10-05,20:26:50.000,278,10995486,12965,0,1665001609,13113.851148640002,51.77790372000163,53631.586753200005 2022-10-05,20:26:51.000,278,10995492,13285,0,1665001610,13113.824203399992,51.77790372000163,53631.54483048 2022-10-05,20:26:52.000,278,10995489,13125,0,1665001611,13113.857884949997,51.84134589000314,53631.600727439996 2022-10-05,20:26:53.000,278,10995450,13245,0,1665001612,13113.945456979993,51.77790372000163,53631.6216888 2022-10-05,20:26:54.000,278,10995512,12885,0,1665001613,13113.945456979993,51.79200198000035,53631.62867592001 2022-10-05,20:26:55.000,278,10995536,13205,0,1665001614,13113.985874839993,51.79905110999971,53631.635663040004 2022-10-05,20:26:56.000,278,10995495,13165,0,1665001615,13114.019556389998,51.78495285000099,53631.67059864 2022-10-05,20:26:57.000,278,10995498,13205,0,1665001616,13114.093655799988,51.756756330003554,53631.66361152 2022-10-05,20:26:58.000,278,10995480,13285,0,1665001617,13114.086919489993,51.749707200004195,53631.69156 2022-10-05,20:26:59.000,278,10995504,13285,0,1665001618,13114.107128419993,51.72151067999948,53631.67758576001 2022-10-05,20:27:00.000,278,10995520,13085,0,1665001619,13114.147546279994,51.72855980999884,53631.69156 2022-10-05,20:27:01.000,278,10995474,13125,0,1665001620,13114.208173069994,51.651019379998615,53631.79636680001 2022-10-05,20:27:02.000,278,10995443,13005,0,1665001621,13114.248590929994,51.643970249999256,53631.81034104 2022-10-05,20:27:03.000,278,10995489,13165,0,1665001622,13114.27553616999,51.61577373000182,53631.79636680001 2022-10-05,20:27:04.000,278,10995490,13085,0,1665001623,13114.289008789994,51.6016754700031,53631.754444080005 2022-10-05,20:27:05.000,278,10995464,13245,0,1665001624,13114.349635579994,51.6016754700031,53631.803353920004 2022-10-05,20:27:06.000,278,10995468,13325,0,1665001625,13114.35637188999,51.59462634000374,53631.74745696001 2022-10-05,20:27:07.000,278,10995495,13205,0,1665001626,13114.40352606,51.60872460000246,53631.754444080005 2022-10-05,20:27:08.000,278,10995500,13005,0,1665001627,13114.32269034,51.67216677000397,53631.7614312 2022-10-05,20:27:09.000,278,10995521,12925,0,1665001628,13114.329426649994,51.707412420000765,53631.7614312 2022-10-05,20:27:10.000,278,10995467,13085,0,1665001629,13114.390053439995,51.72855980999884,53631.824315280006 2022-10-05,20:27:11.000,278,10995527,13005,0,1665001630,13114.349635579994,51.763805460002914,53631.89418648001 2022-10-05,20:27:12.000,278,10995498,13045,0,1665001631,13114.31595402999,51.82724763000442,53631.85226376 2022-10-05,20:27:13.000,278,10995493,13245,0,1665001632,13114.25532723999,51.876591539999936,53631.86623800001 2022-10-05,20:27:14.000,278,10995464,13005,0,1665001633,13114.282272479999,51.96823022999888,53631.89418648001 2022-10-05,20:27:15.000,278,10995494,13085,0,1665001634,13114.349635579994,51.97527935999824,53631.97803192 2022-10-05,20:27:16.000,278,10995479,13165,0,1665001635,13114.3631082,52.03872152999975,53632.0059804 2022-10-05,20:27:17.000,278,10995447,13085,0,1665001636,13114.37658081999,52.052819789998466,53632.04790312 2022-10-05,20:27:18.000,278,10995474,13005,0,1665001637,13114.3631082,52.116261959999974,53631.94309632001 2022-10-05,20:27:19.000,278,10995544,13085,0,1665001638,13114.42373499,52.13740934999805,53631.992006160006 2022-10-05,20:27:20.000,278,10995494,12965,0,1665001639,13114.40352606,52.165605870002764,53631.971044800004 2022-10-05,20:27:21.000,278,10995512,13205,0,1665001640,13114.41699867999,52.158556740003405,53632.01995464 2022-10-05,20:27:22.000,278,10995497,13125,0,1665001641,13114.390053439995,52.25019543000235,53631.97803192 2022-10-05,20:27:23.000,278,10995494,13285,0,1665001642,13114.42373499,52.25019543000235,53632.040916000005 2022-10-05,20:27:24.000,278,10995476,13285,0,1665001643,13114.42373499,52.27839194999979,53632.0059804 2022-10-05,20:27:25.000,278,10995490,13045,0,1665001644,13114.511307019995,52.25019543000235,53632.12476144 2022-10-05,20:27:26.000,278,10995478,13325,0,1665001645,13114.49783439999,52.27134282000043,53632.04790312 2022-10-05,20:27:27.000,278,10995504,13325,0,1665001646,13114.491098089995,52.26429369000107,53632.0059804 2022-10-05,20:27:28.000,278,10995515,13245,0,1665001647,13114.48436178,52.31363760000386,53632.06886448 2022-10-05,20:27:29.000,278,10995496,13165,0,1665001648,13114.50457071,52.37003063999873,53632.089825840005 2022-10-05,20:27:30.000,278,10995513,12925,0,1665001649,13114.48436178,52.4052762900028,53632.11078720001 2022-10-05,20:27:31.000,278,10995496,13125,0,1665001650,13114.42373499,52.398227160003444,53632.09681296 2022-10-05,20:27:32.000,278,10995469,12925,0,1665001651,13114.32269034,52.45462019999832,53632.103800079996 2022-10-05,20:27:33.000,278,10995483,13125,0,1665001652,13114.33616295999,52.48281672000303,53632.11777432 2022-10-05,20:27:34.000,278,10995465,12965,0,1665001653,13114.309217719994,52.5392097599979,53632.159697040006 2022-10-05,20:27:35.000,278,10995497,13085,0,1665001654,13114.262063549999,52.60970105999877,53632.18065840001 2022-10-05,20:27:36.000,278,10995502,13205,0,1665001655,13114.201436759999,52.66609410000092,53632.15270992001 2022-10-05,20:27:37.000,278,10995529,13165,0,1665001656,13114.235118309989,52.687241489998996,53632.11777432 2022-10-05,20:27:38.000,278,10995453,13245,0,1665001657,13114.221645689999,52.72248714000307,53632.11078720001 2022-10-05,20:27:39.000,278,10995502,13125,0,1665001658,13114.228381999994,52.736585400001786,53632.08283872001 2022-10-05,20:27:40.000,278,10995492,13205,0,1665001659,13114.27553616999,52.750683660000504,53632.0758516 2022-10-05,20:27:41.000,278,10995441,13005,0,1665001660,13114.329426649994,52.694290619998355,53632.1457228 2022-10-05,20:27:42.000,278,10995489,13005,0,1665001661,13114.37658081999,52.66609410000092,53632.18065840001 2022-10-05,20:27:43.000,278,10995508,13125,0,1665001662,13114.450680229995,52.59560280000005,53632.17367128 2022-10-05,20:27:44.000,278,10995522,13165,0,1665001663,13114.41699867999,52.567406280002615,53632.138735680004 2022-10-05,20:27:45.000,278,10995480,13285,0,1665001664,13114.46415285,52.511013240000466,53632.04790312 2022-10-05,20:27:46.000,278,10995464,13205,0,1665001665,13114.58540643,52.48986585000239,53632.11078720001 2022-10-05,20:27:47.000,278,10995477,13125,0,1665001666,13114.66624215,52.43347281000024,53632.18764552 2022-10-05,20:27:48.000,278,10995453,12845,0,1665001667,13114.72686894,52.42642368000088,53632.18764552 2022-10-05,20:27:49.000,278,10995461,12845,0,1665001668,13114.827913590001,52.384128900004725,53632.215594 2022-10-05,20:27:50.000,278,10995514,13125,0,1665001669,13114.902012999992,52.3065884700045,53632.208606880005 2022-10-05,20:27:51.000,278,10995512,13005,0,1665001670,13114.996321339997,52.299539339997864,53632.24354248 2022-10-05,20:27:52.000,278,10995499,13325,0,1665001671,13115.003057649992,52.26429369000107,53632.271490959996 2022-10-05,20:27:53.000,278,10995497,13045,0,1665001672,13115.056948129997,52.25019543000235,53632.27847808001 2022-10-05,20:27:54.000,278,10995478,13085,0,1665001673,13115.083893369992,52.17970413000148,53632.215594 2022-10-05,20:27:55.000,278,10995498,13285,0,1665001674,13115.090629680002,52.14445848000469,53632.271490959996 2022-10-05,20:27:56.000,278,10995510,13045,0,1665001675,13115.191674330003,52.102163700001256,53632.34834928001 2022-10-05,20:27:57.000,278,10995477,13085,0,1665001676,13115.259037429998,52.02462327000103,53632.33437504 2022-10-05,20:27:58.000,278,10995480,13165,0,1665001677,13115.285982669993,51.982328490004875,53632.376297760005 2022-10-05,20:27:59.000,278,10995532,12925,0,1665001678,13115.285982669993,51.932984580002085,53632.327387920006 2022-10-05,20:28:00.000,278,10995485,13285,0,1665001679,13115.346609459993,51.91183719000401,53632.41123336 2022-10-05,20:28:01.000,278,10995518,13085,0,1665001680,13115.434181489989,51.876591539999936,53632.39725912001 2022-10-05,20:28:02.000,278,10995545,13085,0,1665001681,13115.454390419989,51.79200198000035,53632.4601432 2022-10-05,20:28:03.000,278,10995499,13245,0,1665001682,13115.461126729999,51.78495285000099,53632.38328488 2022-10-05,20:28:04.000,278,10995489,13005,0,1665001683,13115.47459934999,51.72151067999948,53632.4601432 2022-10-05,20:28:05.000,278,10995473,13085,0,1665001684,13115.548698759994,51.59462634000374,53632.55097576 2022-10-05,20:28:06.000,278,10995516,13125,0,1665001685,13115.53522613999,51.58757721000438,53632.57193712 2022-10-05,20:28:07.000,278,10995507,13205,0,1665001686,13115.454390419989,51.54528243000095,53632.53700152001 2022-10-05,20:28:08.000,278,10995515,13125,0,1665001687,13115.528489829994,51.49593851999816,53632.606872719996 2022-10-05,20:28:09.000,278,10995497,12965,0,1665001688,13115.47459934999,51.44659461000265,53632.57892424 2022-10-05,20:28:10.000,278,10995531,13125,0,1665001689,13115.488071969994,51.42544722000457,53632.592898480005 2022-10-05,20:28:11.000,278,10995516,13205,0,1665001690,13115.501544589999,51.37610331000178,53632.662769680006 2022-10-05,20:28:12.000,278,10995495,13085,0,1665001691,13115.467863039994,51.347906790004345,53632.6697568 2022-10-05,20:28:13.000,278,10995497,13005,0,1665001692,13115.407236249994,51.31971026999963,53632.6697568 2022-10-05,20:28:14.000,278,10995464,13085,0,1665001693,13115.346609459993,51.31266114000027,53632.6697568 2022-10-05,20:28:15.000,278,10995549,12845,0,1665001694,13115.339873149998,51.31266114000027,53632.69770528 2022-10-05,20:28:16.000,278,10995543,13205,0,1665001695,13115.265773739993,51.31266114000027,53632.73264088001 2022-10-05,20:28:17.000,278,10995480,13285,0,1665001696,13115.191674330003,51.34085765999771,53632.72565376 2022-10-05,20:28:18.000,278,10995489,13005,0,1665001697,13115.151256470002,51.347906790004345,53632.74661512 2022-10-05,20:28:19.000,278,10995466,13285,0,1665001698,13115.003057649992,51.36905418000242,53632.64879544 2022-10-05,20:28:20.000,278,10995482,13045,0,1665001699,13114.982848719992,51.40429982999922,53632.73264088001 2022-10-05,20:28:21.000,278,10995491,12965,0,1665001700,13114.962639789992,51.43954548000329,53632.75360224001 2022-10-05,20:28:22.000,278,10995489,12925,0,1665001701,13114.841386209991,51.42544722000457,53632.79552496 2022-10-05,20:28:23.000,278,10995490,13085,0,1665001702,13114.733605249996,51.46069287000137,53632.830460560006 2022-10-05,20:28:24.000,278,10995512,13005,0,1665001703,13114.61908797999,51.4888893899988,53632.71866664 2022-10-05,20:28:25.000,278,10995477,13085,0,1665001704,13114.551724879995,51.53823330000159,53632.70469240001 2022-10-05,20:28:26.000,278,10995513,12925,0,1665001705,13114.470889159995,51.6016754700031,53632.72565376 2022-10-05,20:28:27.000,278,10995540,13085,0,1665001706,13114.390053439995,51.6369211199999,53632.72565376 2022-10-05,20:28:28.000,278,10995485,13085,0,1665001707,13114.282272479999,51.68626503000269,53632.711679520005 2022-10-05,20:28:29.000,278,10995496,13045,0,1665001708,13114.262063549999,51.714461550000124,53632.69770528 2022-10-05,20:28:30.000,278,10995483,12965,0,1665001709,13114.174491519989,51.77085459000227,53632.67674392 2022-10-05,20:28:31.000,278,10995490,13285,0,1665001710,13114.187964139994,51.83429676000378,53632.75360224001 2022-10-05,20:28:32.000,278,10995540,12925,0,1665001711,13114.107128419993,51.89773892999801,53632.69071816 2022-10-05,20:28:33.000,278,10995455,13085,0,1665001712,13114.073446869988,51.932984580002085,53632.64879544 2022-10-05,20:28:34.000,278,10995489,13125,0,1665001713,13113.985874839993,52.00347588000295,53632.606872719996 2022-10-05,20:28:35.000,278,10995514,13165,0,1665001714,13114.039765319998,52.08101631000318,53632.61385984001 2022-10-05,20:28:36.000,278,10995475,13085,0,1665001715,13114.046501629993,52.12331108999933,53632.62783408 2022-10-05,20:28:37.000,278,10995464,13205,0,1665001716,13114.073446869988,52.14445848000469,53632.64879544 2022-10-05,20:28:38.000,278,10995484,13365,0,1665001717,13114.080183179998,52.1938023900002,53632.65578256001 2022-10-05,20:28:39.000,278,10995471,13125,0,1665001718,13114.174491519989,52.25019543000235,53632.64879544 2022-10-05,20:28:40.000,278,10995512,13285,0,1665001719,13114.113864729989,52.27134282000043,53632.62783408 2022-10-05,20:28:41.000,278,10995515,13245,0,1665001720,13114.086919489993,52.35593238000001,53632.62084696 2022-10-05,20:28:42.000,278,10995477,12925,0,1665001721,13114.066710559993,52.461669329997676,53632.592898480005 2022-10-05,20:28:43.000,278,10995480,13085,0,1665001722,13114.161018899998,52.48281672000303,53632.62084696 2022-10-05,20:28:44.000,278,10995485,13165,0,1665001723,13114.134073659989,52.511013240000466,53632.62084696 2022-10-05,20:28:45.000,278,10995467,13085,0,1665001724,13114.080183179998,52.560357150003256,53632.53700152001 2022-10-05,20:28:46.000,278,10995489,13045,0,1665001725,13114.120601039998,52.65904497000156,53632.543988640005 2022-10-05,20:28:47.000,278,10995485,13085,0,1665001726,13114.120601039998,52.701339749997715,53632.56495000001 2022-10-05,20:28:48.000,278,10995493,13045,0,1665001727,13114.127337349993,52.785929310004576,53632.55796288 2022-10-05,20:28:49.000,278,10995461,13125,0,1665001728,13114.053237939988,52.82822409000073,53632.51604016001 2022-10-05,20:28:50.000,278,10995489,13285,0,1665001729,13114.066710559993,52.94805930000439,53632.5300144 2022-10-05,20:28:51.000,278,10995493,13245,0,1665001730,13114.107128419993,52.9974032099999,53632.57892424 2022-10-05,20:28:52.000,278,10995447,13205,0,1665001731,13114.113864729989,53.05379625000205,53632.5300144 2022-10-05,20:28:53.000,278,10995517,13085,0,1665001732,13114.039765319998,53.12428755000292,53632.55097576 2022-10-05,20:28:54.000,278,10995474,12965,0,1665001733,13114.046501629993,53.17363145999843,53632.51604016001 2022-10-05,20:28:55.000,278,10995476,12965,0,1665001734,13114.053237939988,53.17363145999843,53632.51604016001 2022-10-05,20:28:56.000,278,10995482,12925,0,1665001735,13114.033029009988,53.208877110002504,53632.4601432 2022-10-05,20:28:57.000,278,10995470,13285,0,1665001736,13114.012820079988,53.27936841000337,53632.48110456 2022-10-05,20:28:58.000,278,10995500,13165,0,1665001737,13113.898302809997,53.335761449998245,53632.474117440004 2022-10-05,20:28:59.000,278,10995499,13045,0,1665001738,13113.797258159997,53.392154490000394,53632.41123336 2022-10-05,20:29:00.000,278,10995451,13005,0,1665001739,13113.750103990002,53.46969492000062,53632.41822048001 2022-10-05,20:29:01.000,278,10995458,13125,0,1665001740,13113.709686130002,53.50494057000469,53632.39725912001 2022-10-05,20:29:02.000,278,10995463,12925,0,1665001741,13113.702949819992,53.48379317999934,53632.44616896001 2022-10-05,20:29:03.000,278,10995469,13085,0,1665001742,13113.682740889992,53.50494057000469,53632.3553364 2022-10-05,20:29:04.000,278,10995473,12845,0,1665001743,13113.601905169991,53.53313709000213,53632.327387920006 2022-10-05,20:29:05.000,278,10995484,13285,0,1665001744,13113.615377789996,53.58248099999764,53632.33437504 2022-10-05,20:29:06.000,278,10995480,13205,0,1665001745,13113.595168859996,53.58953013000428,53632.34136216 2022-10-05,20:29:07.000,278,10995478,13325,0,1665001746,13113.581696239991,53.617726650001714,53632.29943944001 2022-10-05,20:29:08.000,278,10995457,13165,0,1665001747,13113.54801469,53.667070560004504,53632.29245232 2022-10-05,20:29:09.000,278,10995501,13125,0,1665001748,13113.46717897,53.66002142999787,53632.18764552 2022-10-05,20:29:10.000,278,10995478,13245,0,1665001749,13113.46717897,53.68821795000258,53632.26450384 2022-10-05,20:29:11.000,278,10995498,13165,0,1665001750,13113.44023372999,53.67411969000386,53632.26450384 2022-10-05,20:29:12.000,278,10995470,13085,0,1665001751,13113.36613432,53.67411969000386,53632.257516720005 2022-10-05,20:29:13.000,278,10995480,13245,0,1665001752,13113.332452769995,53.7023162100013,53632.22956824001 2022-10-05,20:29:14.000,278,10995474,13325,0,1665001753,13113.26508967,53.76575838000281,53632.18065840001 2022-10-05,20:29:15.000,278,10995455,13205,0,1665001754,13113.170781329994,53.77280751000217,53632.12476144 2022-10-05,20:29:16.000,278,10995453,13085,0,1665001755,13113.150572399994,53.8010040299996,53632.138735680004 2022-10-05,20:29:17.000,278,10995481,13205,0,1665001756,13113.18425395,53.81510228999832,53632.18065840001 2022-10-05,20:29:18.000,278,10995475,12965,0,1665001757,13113.21793549999,53.74461099000473,53632.138735680004 2022-10-05,20:29:19.000,278,10995485,13005,0,1665001758,13113.21793549999,53.74461099000473,53632.16668416 2022-10-05,20:29:20.000,278,10995473,13245,0,1665001759,13113.17751763999,53.77280751000217,53632.11078720001 2022-10-05,20:29:21.000,278,10995501,12965,0,1665001760,13113.16404502,53.730512729998736,53632.103800079996 2022-10-05,20:29:22.000,278,10995496,13125,0,1665001761,13113.170781329994,53.70936534000066,53632.11777432 2022-10-05,20:29:23.000,278,10995526,13005,0,1665001762,13113.231408119995,53.7023162100013,53632.09681296 2022-10-05,20:29:24.000,278,10995501,13285,0,1665001763,13113.170781329994,53.66002142999787,53632.09681296 2022-10-05,20:29:25.000,278,10995470,13165,0,1665001764,13113.19772656999,53.667070560004504,53632.18065840001 2022-10-05,20:29:26.000,278,10995482,13285,0,1665001765,13113.150572399994,53.65297229999851,53632.1457228 2022-10-05,20:29:27.000,278,10995444,12965,0,1665001766,13113.22467181,53.66002142999787,53632.13174856001 2022-10-05,20:29:28.000,278,10995505,13125,0,1665001767,13113.22467181,53.603628390002996,53632.138735680004 2022-10-05,20:29:29.000,278,10995467,13165,0,1665001768,13113.18425395,53.58248099999764,53632.0059804 2022-10-05,20:29:30.000,278,10995505,13085,0,1665001769,13113.20446288,53.554284480000206,53632.02694176 2022-10-05,20:29:31.000,278,10995482,13245,0,1665001770,13113.29877121999,53.51903883000341,53632.08283872001 2022-10-05,20:29:32.000,278,10995509,12965,0,1665001771,13113.37960693999,53.48379317999934,53632.13174856001 2022-10-05,20:29:33.000,278,10995483,12965,0,1665001772,13113.332452769995,53.441498400003184,53632.05489024 2022-10-05,20:29:34.000,278,10995501,13205,0,1665001773,13113.35939800999,53.441498400003184,53632.138735680004 2022-10-05,20:29:35.000,278,10995477,13085,0,1665001774,13113.39981586999,53.44854753000254,53632.13174856001 2022-10-05,20:29:36.000,278,10995532,13085,0,1665001775,13113.31898014999,53.385105360001035,53632.06886448 2022-10-05,20:29:37.000,278,10995459,13165,0,1665001776,13113.312243839995,53.378056230001675,53632.103800079996 2022-10-05,20:29:38.000,278,10995480,13045,0,1665001777,13113.251617049995,53.36395797000296,53632.03392888001 2022-10-05,20:29:39.000,278,10995476,13245,0,1665001778,13113.15730870999,53.378056230001675,53632.02694176 2022-10-05,20:29:40.000,278,10995455,13165,0,1665001779,13113.20446288,53.378056230001675,53632.08283872001 2022-10-05,20:29:41.000,278,10995496,13245,0,1665001780,13113.190990259995,53.335761449998245,53632.09681296 2022-10-05,20:29:42.000,278,10995446,13205,0,1665001781,13113.13709977999,53.31461406000017,53632.089825840005 2022-10-05,20:29:43.000,278,10995481,13285,0,1665001782,13113.069736679994,53.30051580000145,53632.01296752001 2022-10-05,20:29:44.000,278,10995490,13045,0,1665001783,13113.05626405999,53.21592624000186,53632.06886448 2022-10-05,20:29:45.000,278,10995509,13085,0,1665001784,13112.908065239993,53.23002450000058,53631.971044800004 2022-10-05,20:29:46.000,278,10995474,13245,0,1665001785,13112.894592619989,53.22297537000122,53632.01296752001 2022-10-05,20:29:47.000,278,10995510,13165,0,1665001786,13112.840702139998,53.201827980003145,53632.02694176 2022-10-05,20:29:48.000,278,10995526,12925,0,1665001787,13112.672294390002,53.23707362999994,53631.971044800004 2022-10-05,20:29:49.000,278,10995450,13205,0,1665001788,13112.692503320002,53.23002450000058,53631.971044800004 2022-10-05,20:29:50.000,278,10995510,13205,0,1665001789,13112.726184869993,53.201827980003145,53632.04790312 2022-10-05,20:29:51.000,278,10995498,13245,0,1665001790,13112.699239629997,53.17363145999843,53632.03392888001 2022-10-05,20:29:52.000,278,10995481,13245,0,1665001791,13112.672294390002,53.11723842000356,53631.99899328 2022-10-05,20:29:53.000,278,10995462,12805,0,1665001792,13112.571249740002,53.1101892900042,53631.971044800004 2022-10-05,20:29:54.000,278,10995489,13445,0,1665001793,13112.598194979997,53.08199276999949,53631.992006160006 2022-10-05,20:29:55.000,278,10995493,13005,0,1665001794,13112.672294390002,53.01150146999862,53631.99899328 2022-10-05,20:29:56.000,278,10995502,13045,0,1665001795,13112.652085460002,52.976255820001825,53632.0059804 2022-10-05,20:29:57.000,278,10995505,13125,0,1665001796,13112.672294390002,52.926911909999035,53632.03392888001 2022-10-05,20:29:58.000,278,10995509,13285,0,1665001797,13112.611667600002,52.90576452000096,53631.99899328 2022-10-05,20:29:59.000,278,10995531,13165,0,1665001798,13112.557777119997,52.91281365000032,53631.97803192 2022-10-05,20:30:00.000,278,10995527,12965,0,1665001799,13112.571249740002,52.88461713000288,53632.05489024 2022-10-05,20:30:01.000,278,10995525,13285,0,1665001800,13112.598194979997,52.85642060999817,53632.03392888001 2022-10-05,20:30:02.000,278,10995501,13085,0,1665001801,13112.557777119997,52.87756800000352,53632.03392888001 2022-10-05,20:30:03.000,278,10995490,13165,0,1665001802,13112.551040810002,52.89166626000224,53631.922134960005 2022-10-05,20:30:04.000,278,10995505,12845,0,1665001803,13112.584722359992,52.926911909999035,53631.992006160006 2022-10-05,20:30:05.000,278,10995505,13045,0,1665001804,13112.611667600002,52.94805930000439,53632.0059804 2022-10-05,20:30:06.000,278,10995488,13325,0,1665001805,13112.631876530002,52.99035408000054,53632.06886448 2022-10-05,20:30:07.000,278,10995481,13285,0,1665001806,13112.672294390002,53.032648860003974,53631.96405768001 2022-10-05,20:30:08.000,278,10995505,12965,0,1665001807,13112.652085460002,53.03969799000333,53631.95707056 2022-10-05,20:30:09.000,278,10995473,13005,0,1665001808,13112.577986049997,53.06789451000077,53631.873225120005 2022-10-05,20:30:10.000,278,10995501,13045,0,1665001809,13112.618403909997,53.13838581000164,53631.89418648001 2022-10-05,20:30:11.000,278,10995501,13245,0,1665001810,13112.530831880002,53.13838581000164,53631.88719936 2022-10-05,20:30:12.000,278,10995506,13125,0,1665001811,13112.490414020001,53.22297537000122,53631.88719936 2022-10-05,20:30:13.000,278,10995457,12965,0,1665001812,13112.476941399997,53.30051580000145,53631.97803192 2022-10-05,20:30:14.000,278,10995539,12925,0,1665001813,13112.396105679996,53.31461406000017,53632.03392888001 2022-10-05,20:30:15.000,278,10995519,13085,0,1665001814,13112.348951510001,53.40625274999911,53631.922134960005 2022-10-05,20:30:16.000,278,10995442,13325,0,1665001815,13112.301797339991,53.4555966600019,53631.91514784001 2022-10-05,20:30:17.000,278,10995511,13205,0,1665001816,13112.153598519995,53.50494057000469,53631.77540544001 2022-10-05,20:30:18.000,278,10995512,13165,0,1665001817,13112.16033482999,53.59657926000364,53631.85226376 2022-10-05,20:30:19.000,278,10995475,13085,0,1665001818,13112.133389589995,53.64592316999915,53631.89418648001 2022-10-05,20:30:20.000,278,10995497,13125,0,1665001819,13112.12665328,53.737561859998095,53631.89418648001 2022-10-05,20:30:21.000,278,10995460,13325,0,1665001820,13112.05929017999,53.836249680003675,53631.873225120005 2022-10-05,20:30:22.000,278,10995501,13205,0,1665001821,13111.951509219994,53.92788837000262,53631.77540544001 2022-10-05,20:30:23.000,278,10995478,13165,0,1665001822,13111.991927079995,53.99837967000349,53631.84527664001 2022-10-05,20:30:24.000,278,10995514,13165,0,1665001823,13111.96498184,54.06182183999772,53631.78937968 2022-10-05,20:30:25.000,278,10995465,13005,0,1665001824,13111.870673499994,54.139362269997946,53631.705534240005 2022-10-05,20:30:26.000,278,10995426,13125,0,1665001825,13111.796574089989,54.238050090003526,53631.68457288 2022-10-05,20:30:27.000,278,10995482,13285,0,1665001826,13111.783101469999,54.28034486999968,53631.705534240005 2022-10-05,20:30:28.000,278,10995476,13285,0,1665001827,13111.722474679998,54.33673791000183,53631.67758576001 2022-10-05,20:30:29.000,278,10995468,13125,0,1665001828,13111.749419919994,54.33673791000183,53631.71252136 2022-10-05,20:30:30.000,278,10995458,13205,0,1665001829,13111.682056819998,54.39313095000398,53631.705534240005 2022-10-05,20:30:31.000,278,10995536,13165,0,1665001830,13111.574275859988,54.38608182000462,53631.66361152 2022-10-05,20:30:32.000,278,10995521,12965,0,1665001831,13111.560803239998,54.428376600000774,53631.60771456001 2022-10-05,20:30:33.000,278,10995500,13125,0,1665001832,13111.533858000003,54.49886790000164,53631.64963728001 2022-10-05,20:30:34.000,278,10995504,13205,0,1665001833,13111.466494899993,54.52706441999908,53631.5518176 2022-10-05,20:30:35.000,278,10995499,13205,0,1665001834,13111.358713939997,54.56935920000251,53631.52386912 2022-10-05,20:30:36.000,278,10995491,13285,0,1665001835,13111.331768700002,54.57640833000187,53631.57976608001 2022-10-05,20:30:37.000,278,10995444,13285,0,1665001836,13111.365450249992,54.61870310999802,53631.586753200005 2022-10-05,20:30:38.000,278,10995500,13165,0,1665001837,13111.325032389992,54.660997890001454,53631.57277896 2022-10-05,20:30:39.000,278,10995477,13285,0,1665001838,13111.291350840002,54.653948760002095,53631.5518176 2022-10-05,20:30:40.000,278,10995511,13365,0,1665001839,13111.331768700002,54.69624353999825,53631.57277896 2022-10-05,20:30:41.000,278,10995478,13245,0,1665001840,13111.392395490002,54.67509615000017,53631.48194640001 2022-10-05,20:30:42.000,278,10995472,13125,0,1665001841,13111.345241319992,54.660997890001454,53631.48194640001 2022-10-05,20:30:43.000,278,10995514,13125,0,1665001842,13111.244196669992,54.66804702000081,53631.31425552001 2022-10-05,20:30:44.000,278,10995524,12965,0,1665001843,13111.372186560002,54.63985050000338,53631.47495928 2022-10-05,20:30:45.000,278,10995471,13165,0,1665001844,13111.318296079997,54.62575224000466,53631.42604944 2022-10-05,20:30:46.000,278,10995458,13205,0,1665001845,13111.365450249992,54.611653979998664,53631.433036559996 2022-10-05,20:30:47.000,278,10995435,13005,0,1665001846,13111.405868109992,54.56935920000251,53631.42604944 2022-10-05,20:30:48.000,278,10995503,13045,0,1665001847,13111.439549659997,54.55526094000379,53631.36316536001 2022-10-05,20:30:49.000,278,10995479,13005,0,1665001848,13111.426077039992,54.51296616000036,53631.29329416001 2022-10-05,20:30:50.000,278,10995477,13405,0,1665001849,13111.500176449998,54.51296616000036,53631.31425552001 2022-10-05,20:30:51.000,278,10995495,13245,0,1665001850,13111.655111579988,54.49181877000228,53631.3771396 2022-10-05,20:30:52.000,278,10995464,13005,0,1665001851,13111.729210989994,54.48476964000292,53631.39111384001 2022-10-05,20:30:53.000,278,10995447,13045,0,1665001852,13111.783101469999,54.45657311999821,53631.38412672 2022-10-05,20:30:54.000,278,10995497,13005,0,1665001853,13111.863937189999,54.435425730000134,53631.38412672 2022-10-05,20:30:55.000,278,10995524,13125,0,1665001854,13111.931300289994,54.435425730000134,53631.4470108 2022-10-05,20:30:56.000,278,10995493,13165,0,1665001855,13112.052553869995,54.470671380004205,53631.46098504001 2022-10-05,20:30:57.000,278,10995487,13485,0,1665001856,13112.14686221,54.463622250004846,53631.46098504001 2022-10-05,20:30:58.000,278,10995529,13125,0,1665001857,13112.28832472,54.414278340002056,53631.433036559996 2022-10-05,20:30:59.000,278,10995489,13085,0,1665001858,13112.281588409991,54.4072292100027,53631.419062320005 2022-10-05,20:31:00.000,278,10995485,12965,0,1665001859,13112.423050919992,54.4072292100027,53631.42604944 2022-10-05,20:31:01.000,278,10995504,13045,0,1665001860,13112.571249740002,54.40018008000334,53631.57976608001 2022-10-05,20:31:02.000,278,10995482,12805,0,1665001861,13112.726184869993,54.4072292100027,53631.55880472001 2022-10-05,20:31:03.000,278,10995478,13125,0,1665001862,13112.800284279998,54.371983559998625,53631.60771456001 2022-10-05,20:31:04.000,278,10995473,13285,0,1665001863,13112.860911069998,54.364934429999266,53631.54483048 2022-10-05,20:31:05.000,278,10995480,13325,0,1665001864,13112.928274169994,54.371983559998625,53631.60771456001 2022-10-05,20:31:06.000,278,10995478,13085,0,1665001865,13113.07647298999,54.35788529999991,53631.64963728001 2022-10-05,20:31:07.000,278,10995527,13285,0,1665001866,13113.170781329994,54.30854139000439,53631.71950848 2022-10-05,20:31:08.000,278,10995531,13285,0,1665001867,13113.271825979995,54.32263965000311,53631.69854712001 2022-10-05,20:31:09.000,278,10995536,13085,0,1665001868,13113.352661699995,54.33673791000183,53631.71950848 2022-10-05,20:31:10.000,278,10995473,13245,0,1665001869,13113.50759683,54.28739399999904,53631.8313024 2022-10-05,20:31:11.000,278,10995472,13285,0,1665001870,13113.615377789996,54.30149225999776,53631.86623800001 2022-10-05,20:31:12.000,278,10995503,13085,0,1665001871,13113.635586719996,54.364934429999266,53631.83828952 2022-10-05,20:31:13.000,278,10995534,13125,0,1665001872,13113.750103990002,54.379032689997985,53631.92912208 2022-10-05,20:31:14.000,278,10995509,13085,0,1665001873,13113.891566500002,54.421327470001415,53631.92912208 2022-10-05,20:31:15.000,278,10995519,13165,0,1665001874,13113.911775430002,54.44247485999949,53631.98501904001 2022-10-05,20:31:16.000,278,10995498,13045,0,1665001875,13114.012820079988,54.463622250004846,53631.99899328 2022-10-05,20:31:17.000,278,10995509,13045,0,1665001876,13114.120601039998,54.40018008000334,53632.11078720001 2022-10-05,20:31:18.000,278,10995511,13125,0,1665001877,13114.181227829999,54.4072292100027,53632.1457228 2022-10-05,20:31:19.000,278,10995489,12925,0,1665001878,13114.194700449989,54.435425730000134,53632.19463264 2022-10-05,20:31:20.000,278,10995492,13005,0,1665001879,13114.181227829999,54.470671380004205,53632.11777432 2022-10-05,20:31:21.000,278,10995500,13365,0,1665001880,13114.262063549999,54.470671380004205,53632.20161976001 2022-10-05,20:31:22.000,278,10995507,13125,0,1665001881,13114.31595402999,54.505917030001,53632.271490959996 2022-10-05,20:31:23.000,278,10995475,13085,0,1665001882,13114.369844509994,54.463622250004846,53632.34834928001 2022-10-05,20:31:24.000,278,10995483,13045,0,1665001883,13114.40352606,54.44952398999885,53632.34834928001 2022-10-05,20:31:25.000,278,10995511,13045,0,1665001884,13114.470889159995,54.435425730000134,53632.45315608 2022-10-05,20:31:26.000,278,10995459,13045,0,1665001885,13114.50457071,54.4072292100027,53632.41822048001 2022-10-05,20:31:27.000,278,10995501,13165,0,1665001886,13114.571933809995,54.379032689997985,53632.474117440004 2022-10-05,20:31:28.000,278,10995515,12965,0,1665001887,13114.652769529996,54.32968878000247,53632.4601432 2022-10-05,20:31:29.000,278,10995487,13045,0,1665001888,13114.63929690999,54.2591974800016,53632.52302728 2022-10-05,20:31:30.000,278,10995506,12925,0,1665001889,13114.74707787,54.202804439999454,53632.53700152001 2022-10-05,20:31:31.000,278,10995504,13405,0,1665001890,13114.814440969996,54.14641140000458,53632.662769680006 2022-10-05,20:31:32.000,278,10995490,13085,0,1665001891,13114.821177279991,54.11821487999987,53632.57193712 2022-10-05,20:31:33.000,278,10995485,12925,0,1665001892,13114.854858829996,54.11821487999987,53632.62783408 2022-10-05,20:31:34.000,278,10995458,13325,0,1665001893,13114.928958240002,54.12526400999923,53632.69071816 2022-10-05,20:31:35.000,278,10995463,13085,0,1665001894,13114.989585030002,54.13231313999859,53632.78853784 2022-10-05,20:31:36.000,278,10995506,13285,0,1665001895,13115.009793960002,54.139362269997946,53632.78853784 2022-10-05,20:31:37.000,278,10995486,13045,0,1665001896,13115.009793960002,54.188706180000736,53632.87238328001 2022-10-05,20:31:38.000,278,10995476,13045,0,1665001897,13114.996321339997,54.252148350002244,53632.86539616 2022-10-05,20:31:39.000,278,10995471,13245,0,1665001898,13114.976112409997,54.28739399999904,53632.89334464 2022-10-05,20:31:40.000,278,10995441,13205,0,1665001899,13115.070420750002,54.35083617000055,53632.97020296001 2022-10-05,20:31:41.000,278,10995459,13325,0,1665001900,13115.124311229993,54.39313095000398,53633.02609992 2022-10-05,20:31:42.000,278,10995508,13165,0,1665001901,13115.137783849998,54.44952398999885,53633.04007416001 2022-10-05,20:31:43.000,278,10995481,13045,0,1665001902,13115.265773739993,54.45657311999821,53633.07500976 2022-10-05,20:31:44.000,278,10995482,13045,0,1665001903,13115.306191599993,54.477720510003564,53633.109945359996 2022-10-05,20:31:45.000,278,10995445,13365,0,1665001904,13115.339873149998,54.58345746000123,53633.08199688 2022-10-05,20:31:46.000,278,10995512,13205,0,1665001905,13115.427445179994,54.63280137000402,53633.109945359996 2022-10-05,20:31:47.000,278,10995531,13085,0,1665001906,13115.568907689994,54.61870310999802,53633.15186808 2022-10-05,20:31:48.000,278,10995522,13005,0,1665001907,13115.6430071,54.7173909300036,53633.20776504001 2022-10-05,20:31:49.000,278,10995481,13045,0,1665001908,13115.66321603,54.7526365800004,53633.17981656 2022-10-05,20:31:50.000,278,10995507,13285,0,1665001909,13115.67668864999,54.823127880001266,53633.24968776 2022-10-05,20:31:51.000,278,10995483,13165,0,1665001910,13115.770996989995,54.886570050002774,53633.3684688 2022-10-05,20:31:52.000,278,10995481,13125,0,1665001911,13115.8450964,54.94296308999765,53633.333533200006 2022-10-05,20:31:53.000,278,10995500,13165,0,1665001912,13115.85856901999,55.006405259999156,53633.35449456001 2022-10-05,20:31:54.000,278,10995530,12845,0,1665001913,13115.8450964,55.048700040002586,53633.333533200006 2022-10-05,20:31:55.000,278,10995495,13125,0,1665001914,13115.892250569996,55.048700040002586,53633.41737864 2022-10-05,20:31:56.000,278,10995477,13165,0,1665001915,13115.92593212,55.0980439499981,53633.46628848 2022-10-05,20:31:57.000,278,10995471,13125,0,1665001916,13116.040449389991,55.069847430000664,53633.55712104 2022-10-05,20:31:58.000,278,10995536,12965,0,1665001917,13116.067394630001,55.14033873000153,53633.53615968 2022-10-05,20:31:59.000,278,10995502,13285,0,1665001918,13116.128021420001,55.16148611999961,53633.550133920005 2022-10-05,20:32:00.000,278,10995456,12965,0,1665001919,13116.208857140002,55.13328960000217,53633.550133920005 2022-10-05,20:32:01.000,278,10995511,12925,0,1665001920,13116.235802379997,55.15443699000025,53633.58506952 2022-10-05,20:32:02.000,278,10995489,13285,0,1665001921,13116.235802379997,55.18968264000432,53633.613018 2022-10-05,20:32:03.000,278,10995466,13005,0,1665001922,13116.222329759992,55.25312480999855,53633.62699224 2022-10-05,20:32:04.000,278,10995500,13085,0,1665001923,13116.168439280002,55.30246872000134,53633.59205664001 2022-10-05,20:32:05.000,278,10995477,13045,0,1665001924,13116.235802379997,55.39410741000029,53633.71083768001 2022-10-05,20:32:06.000,278,10995482,13125,0,1665001925,13116.256011309997,55.47869696999987,53633.7527604 2022-10-05,20:32:07.000,278,10995540,13045,0,1665001926,13116.235802379997,55.53509001000202,53633.766734640005 2022-10-05,20:32:08.000,278,10995478,13125,0,1665001927,13116.168439280002,55.61263044000225,53633.68987632001 2022-10-05,20:32:09.000,278,10995494,12925,0,1665001928,13116.276220239997,55.67607261000376,53633.73179904 2022-10-05,20:32:10.000,278,10995482,13285,0,1665001929,13116.282956549992,55.746563910004625,53633.766734640005 2022-10-05,20:32:11.000,278,10995480,12925,0,1665001930,13116.229066070002,55.78885869000078,53633.696863440004 2022-10-05,20:32:12.000,278,10995520,13165,0,1665001931,13116.330110720002,55.817055209998216,53633.8226316 2022-10-05,20:32:13.000,278,10995517,12925,0,1665001932,13116.431155369988,55.84525173000293,53633.885515680005 2022-10-05,20:32:14.000,278,10995509,13165,0,1665001933,13116.478309539998,55.873448250000365,53633.89948992 2022-10-05,20:32:15.000,278,10995518,13165,0,1665001934,13116.478309539998,55.90869390000444,53633.87154144 2022-10-05,20:32:16.000,278,10995539,13205,0,1665001935,13116.505254779993,55.95098868000059,53633.87852856001 2022-10-05,20:32:17.000,278,10995505,13045,0,1665001936,13116.572617879989,55.97213606999867,53633.89948992 2022-10-05,20:32:18.000,278,10995505,12925,0,1665001937,13116.511991089988,56.042627369999536,53633.87154144 2022-10-05,20:32:19.000,278,10995522,13085,0,1665001938,13116.586090499994,56.02147998000146,53633.92045128 2022-10-05,20:32:20.000,278,10995530,13285,0,1665001939,13116.525463709993,56.12016779999976,53633.92045128 2022-10-05,20:32:21.000,278,10995480,13445,0,1665001940,13116.559145259998,56.113118670000404,53633.92743840001 2022-10-05,20:32:22.000,278,10995484,13325,0,1665001941,13116.592826809989,56.12721692999912,53633.962374 2022-10-05,20:32:23.000,278,10995529,13165,0,1665001942,13116.613035739989,56.155413450003834,53633.99730960001 2022-10-05,20:32:24.000,278,10995568,13165,0,1665001943,13116.552408949989,56.148364320004475,53634.02525808001 2022-10-05,20:32:25.000,278,10995506,13205,0,1665001944,13116.545672639993,56.162462580003194,53633.962374 2022-10-05,20:32:26.000,278,10995499,13165,0,1665001945,13116.545672639993,56.155413450003834,53633.95538688001 2022-10-05,20:32:27.000,278,10995529,12965,0,1665001946,13116.613035739989,56.113118670000404,53634.02525808001 2022-10-05,20:32:28.000,278,10995483,13285,0,1665001947,13116.592826809989,56.13426605999848,53633.99730960001 2022-10-05,20:32:29.000,278,10995486,12925,0,1665001948,13116.626508359994,56.162462580003194,53634.004296720006 2022-10-05,20:32:30.000,278,10995520,13165,0,1665001949,13116.646717289994,56.113118670000404,53634.053206560005 2022-10-05,20:32:31.000,278,10995528,13125,0,1665001950,13116.606299429994,56.18360997000127,53633.99730960001 2022-10-05,20:32:32.000,278,10995499,12885,0,1665001951,13116.626508359994,56.21885561999807,53634.0671808 2022-10-05,20:32:33.000,278,10995522,12845,0,1665001952,13116.579354189998,56.21180648999871,53634.032245200004 2022-10-05,20:32:34.000,278,10995517,13125,0,1665001953,13116.545672639993,56.26819953000086,53634.02525808001 2022-10-05,20:32:35.000,278,10995492,12965,0,1665001954,13116.666926219994,56.23295388000406,53634.09512928001 2022-10-05,20:32:36.000,278,10995502,13245,0,1665001955,13116.687135149994,56.275248660000216,53634.032245200004 2022-10-05,20:32:37.000,278,10995468,13045,0,1665001956,13116.788179799994,56.31049431000429,53634.08814216 2022-10-05,20:32:38.000,278,10995460,13085,0,1665001957,13116.788179799994,56.35278909000044,53634.13006488 2022-10-05,20:32:39.000,278,10995490,13285,0,1665001958,13116.82186135,56.324592570003006,53634.10910352 2022-10-05,20:32:40.000,278,10995518,13365,0,1665001959,13116.88248814,56.36688734999916,53634.13006488 2022-10-05,20:32:41.000,278,10995471,13165,0,1665001960,13116.922906,56.3598382199998,53634.16500048001 2022-10-05,20:32:42.000,278,10995500,13205,0,1665001961,13116.929642309995,56.39508387000387,53634.14403912001 2022-10-05,20:32:43.000,278,10995506,13245,0,1665001962,13117.010478029995,56.3598382199998,53634.11609064 2022-10-05,20:32:44.000,278,10995518,13125,0,1665001963,13117.10478637,56.338690830001724,53634.23487168 2022-10-05,20:32:45.000,278,10995463,12965,0,1665001964,13117.111522679996,56.37393647999852,53634.17897472 2022-10-05,20:32:46.000,278,10995491,13085,0,1665001965,13117.259721499991,56.35278909000044,53634.269807280005 2022-10-05,20:32:47.000,278,10995522,13085,0,1665001966,13117.360766149992,56.3598382199998,53634.24884592 2022-10-05,20:32:48.000,278,10995538,13245,0,1665001967,13117.401184009992,56.34573996000108,53634.2767944 2022-10-05,20:32:49.000,278,10995478,13285,0,1665001968,13117.448338180002,56.338690830001724,53634.30474288 2022-10-05,20:32:50.000,278,10995479,13205,0,1665001969,13117.502228659992,56.31049431000429,53634.318717120004 2022-10-05,20:32:51.000,278,10995497,13245,0,1665001970,13117.529173900002,56.29639604999829,53634.2767944 2022-10-05,20:32:52.000,278,10995467,13045,0,1665001971,13117.643691169993,56.26819953000086,53634.388588320006 2022-10-05,20:32:53.000,278,10995498,13285,0,1665001972,13117.663900099993,56.2611504000015,53634.38160120001 2022-10-05,20:32:54.000,278,10995493,13005,0,1665001973,13117.643691169993,56.24000301000342,53634.4514724 2022-10-05,20:32:55.000,278,10995536,13005,0,1665001974,13117.636954859998,56.18360997000127,53634.486408000004 2022-10-05,20:32:56.000,278,10995540,13245,0,1665001975,13117.650427479988,56.148364320004475,53634.40256256 2022-10-05,20:32:57.000,278,10995498,13205,0,1665001976,13117.630218550003,56.12016779999976,53634.4514724 2022-10-05,20:32:58.000,278,10995494,13365,0,1665001977,13117.596536999998,56.113118670000404,53634.50038224001 2022-10-05,20:32:59.000,278,10995458,12925,0,1665001978,13117.522437589992,56.07787302000361,53634.46544664 2022-10-05,20:33:00.000,278,10995492,13165,0,1665001979,13117.535910209997,56.07787302000361,53634.52833072001 2022-10-05,20:33:01.000,278,10995476,13125,0,1665001980,13117.549382830002,55.99328346000402,53634.57724056001 2022-10-05,20:33:02.000,278,10995483,13085,0,1665001981,13117.556119139997,55.95803780999995,53634.54230496 2022-10-05,20:33:03.000,278,10995507,12925,0,1665001982,13117.583064379993,55.873448250000365,53634.63313752 2022-10-05,20:33:04.000,278,10995519,13125,0,1665001983,13117.610009620003,55.83115347000421,53634.61916328 2022-10-05,20:33:05.000,278,10995475,13125,0,1665001984,13117.643691169993,55.7677113000027,53634.654098880004 2022-10-05,20:33:06.000,278,10995540,13285,0,1665001985,13117.724526889993,55.753613040003984,53634.69602160001 2022-10-05,20:33:07.000,278,10995476,13165,0,1665001986,13117.751472129989,55.73246564999863,53634.71698296001 2022-10-05,20:33:08.000,278,10995505,13045,0,1665001987,13117.744735819993,55.683121740003116,53634.63313752 2022-10-05,20:33:09.000,278,10995412,13085,0,1665001988,13117.791889989989,55.59148305000417,53634.703008720004 2022-10-05,20:33:10.000,278,10995465,13165,0,1665001989,13117.751472129989,55.59853218000353,53634.76589280001 2022-10-05,20:33:11.000,278,10995461,13205,0,1665001990,13117.711054269988,55.59853218000353,53634.76589280001 2022-10-05,20:33:12.000,278,10995500,13085,0,1665001991,13117.684109029993,55.63377783000033,53634.74493144001 2022-10-05,20:33:13.000,278,10995482,13205,0,1665001992,13117.650427479988,55.62672870000097,53634.76589280001 2022-10-05,20:33:14.000,278,10995496,13165,0,1665001993,13117.616745929998,55.647876089999045,53634.772879920005 2022-10-05,20:33:15.000,278,10995502,13085,0,1665001994,13117.583064379993,55.647876089999045,53634.7309572 2022-10-05,20:33:16.000,278,10995485,13285,0,1665001995,13117.508964970002,55.66197434999776,53634.75191856 2022-10-05,20:33:17.000,278,10995479,12885,0,1665001996,13117.576328069998,55.6690234800044,53634.821789760004 2022-10-05,20:33:18.000,278,10995509,12965,0,1665001997,13117.515701279997,55.67607261000376,53634.75890568 2022-10-05,20:33:19.000,278,10995514,13205,0,1665001998,13117.603273309993,55.640826959999686,53634.91960944 2022-10-05,20:33:20.000,278,10995511,13125,0,1665001999,13117.515701279997,55.63377783000033,53634.85672536 2022-10-05,20:33:21.000,278,10995460,13125,0,1665002000,13117.502228659992,55.690170870002476,53634.870699600004 2022-10-05,20:33:22.000,278,10995528,12965,0,1665002001,13117.434865559997,55.647876089999045,53634.78685416 2022-10-05,20:33:23.000,278,10995497,13085,0,1665002002,13117.495492349997,55.66197434999776,53634.87768672 2022-10-05,20:33:24.000,278,10995473,13285,0,1665002003,13117.535910209997,55.61967957000161,53634.940570800005 2022-10-05,20:33:25.000,278,10995533,13205,0,1665002004,13117.522437589992,55.640826959999686,53634.891660960006 2022-10-05,20:33:26.000,278,10995471,13205,0,1665002005,13117.562855449993,55.58443392000481,53634.9056352 2022-10-05,20:33:27.000,278,10995517,13245,0,1665002006,13117.643691169993,55.57033565999882,53634.9755064 2022-10-05,20:33:28.000,278,10995511,12925,0,1665002007,13117.616745929998,55.520991750003304,53634.9755064 2022-10-05,20:33:29.000,278,10995527,13085,0,1665002008,13117.556119139997,55.506893490004586,53634.96851928 2022-10-05,20:33:30.000,278,10995535,13205,0,1665002009,13117.535910209997,55.49984435999795,53634.940570800005 2022-10-05,20:33:31.000,278,10995478,13125,0,1665002010,13117.522437589992,55.464598710001155,53634.95454504 2022-10-05,20:33:32.000,278,10995496,13045,0,1665002011,13117.556119139997,55.422303929997724,53635.01742912 2022-10-05,20:33:33.000,278,10995490,13285,0,1665002012,13117.515701279997,55.37296002000221,53634.93358368001 2022-10-05,20:33:34.000,278,10995475,13165,0,1665002013,13117.535910209997,55.38000915000157,53635.01742912 2022-10-05,20:33:35.000,278,10995473,13005,0,1665002014,13117.535910209997,55.38000915000157,53634.96153216001 2022-10-05,20:33:36.000,278,10995497,13245,0,1665002015,13117.616745929998,55.38705828000093,53634.96153216001 2022-10-05,20:33:37.000,278,10995467,13285,0,1665002016,13117.616745929998,55.38705828000093,53634.99646776 2022-10-05,20:33:38.000,278,10995459,13205,0,1665002017,13117.670636409988,55.408205669999006,53635.010442000006 2022-10-05,20:33:39.000,278,10995472,13125,0,1665002018,13117.610009620003,55.464598710001155,53634.98249352001 2022-10-05,20:33:40.000,278,10995500,13125,0,1665002019,13117.724526889993,55.457549580001796,53635.01742912 2022-10-05,20:33:41.000,278,10995531,13285,0,1665002020,13117.818835229999,55.45050045000244,53635.02441624 2022-10-05,20:33:42.000,278,10995482,13285,0,1665002021,13117.839044159999,55.44345132000308,53635.08730032 2022-10-05,20:33:43.000,278,10995477,13125,0,1665002022,13117.919879879999,55.45050045000244,53635.02441624 2022-10-05,20:33:44.000,278,10995535,13165,0,1665002023,13118.07481500999,55.48574609999923,53635.05236472001 2022-10-05,20:33:45.000,278,10995536,13125,0,1665002024,13118.11523286999,55.52804088000266,53635.08031320001 2022-10-05,20:33:46.000,278,10995544,13165,0,1665002025,13118.15565072999,55.5562374000001,53635.08730032 2022-10-05,20:33:47.000,278,10995507,12925,0,1665002026,13118.189332279995,55.59148305000417,53635.108261680005 2022-10-05,20:33:48.000,278,10995450,13125,0,1665002027,13118.24322276,55.58443392000481,53635.157171520004 2022-10-05,20:33:49.000,278,10995482,13165,0,1665002028,13118.310585859996,55.61263044000225,53635.15018440001 2022-10-05,20:33:50.000,278,10995485,13125,0,1665002029,13118.377948959991,55.62672870000097,53635.12922304001 2022-10-05,20:33:51.000,278,10995441,13205,0,1665002030,13118.485729920001,55.61263044000225,53635.19909424001 2022-10-05,20:33:52.000,278,10995408,13205,0,1665002031,13118.485729920001,55.57738478999818,53635.178132880006 2022-10-05,20:33:53.000,278,10995482,12845,0,1665002032,13118.519411469992,55.59853218000353,53635.17114576001 2022-10-05,20:33:54.000,278,10995540,13205,0,1665002033,13118.546356710001,55.62672870000097,53635.17114576001 2022-10-05,20:33:55.000,278,10995486,13205,0,1665002034,13118.586774570002,55.61967957000161,53635.23402984 2022-10-05,20:33:56.000,278,10995499,12925,0,1665002035,13118.559829329992,55.61967957000161,53635.2549912 2022-10-05,20:33:57.000,278,10995493,13045,0,1665002036,13118.681082909992,55.57738478999818,53635.373772240004 2022-10-05,20:33:58.000,278,10995483,13245,0,1665002037,13118.687819220002,55.54918827000074,53635.31787528001 2022-10-05,20:33:59.000,278,10995507,13085,0,1665002038,13118.761918629993,55.57738478999818,53635.26896544001 2022-10-05,20:34:00.000,278,10995526,12925,0,1665002039,13118.809072800002,55.58443392000481,53635.29691392001 2022-10-05,20:34:01.000,278,10995508,13045,0,1665002040,13118.903381139993,55.5562374000001,53635.324862400004 2022-10-05,20:34:02.000,278,10995484,13125,0,1665002041,13119.017898409998,55.58443392000481,53635.38075936 2022-10-05,20:34:03.000,278,10995490,13125,0,1665002042,13119.011162099989,55.62672870000097,53635.345823760006 2022-10-05,20:34:04.000,278,10995469,13205,0,1665002043,13119.118943059999,55.59148305000417,53635.30390104 2022-10-05,20:34:05.000,278,10995482,13125,0,1665002044,13119.226724019994,55.647876089999045,53635.33184952 2022-10-05,20:34:06.000,278,10995517,13045,0,1665002045,13119.41534069999,55.640826959999686,53635.492553280004 2022-10-05,20:34:07.000,278,10995492,13045,0,1665002046,13119.570275829996,55.59148305000417,53635.47159192 2022-10-05,20:34:08.000,278,10995469,12885,0,1665002047,13119.731947269996,55.58443392000481,53635.4296692 2022-10-05,20:34:09.000,278,10995470,13125,0,1665002048,13119.839728229992,55.61967957000161,53635.47857904 2022-10-05,20:34:10.000,278,10995514,13085,0,1665002049,13119.967718120002,55.59853218000353,53635.47159192 2022-10-05,20:34:11.000,278,10995497,13085,0,1665002050,13120.055290149998,55.640826959999686,53635.541463120004 2022-10-05,20:34:12.000,278,10995464,12965,0,1665002051,13120.190016349989,55.6690234800044,53635.562424480006 2022-10-05,20:34:13.000,278,10995504,13085,0,1665002052,13120.203488969993,55.73951477999799,53635.59736008 2022-10-05,20:34:14.000,278,10995487,13205,0,1665002053,13120.297797309999,55.8029569499995,53635.68819264 2022-10-05,20:34:15.000,278,10995501,13165,0,1665002054,13120.466205059995,55.85230086000229,53635.730115360006 2022-10-05,20:34:16.000,278,10995534,13165,0,1665002055,13120.43252350999,55.88754650999908,53635.660244160004 2022-10-05,20:34:17.000,278,10995553,13165,0,1665002056,13120.587458639995,55.866399120001006,53635.75806384 2022-10-05,20:34:18.000,278,10995457,13245,0,1665002057,13120.63461280999,55.9016447699978,53635.71614112 2022-10-05,20:34:19.000,278,10995509,12965,0,1665002058,13120.688503289995,55.93689042000187,53635.73710248 2022-10-05,20:34:20.000,278,10995491,13165,0,1665002059,13120.769339009996,55.90869390000444,53635.897806240006 2022-10-05,20:34:21.000,278,10995518,13005,0,1665002060,13120.917537829991,55.915743030003796,53635.89081912001 2022-10-05,20:34:22.000,278,10995483,13125,0,1665002061,13120.924274140001,55.95803780999995,53635.883832 2022-10-05,20:34:23.000,278,10995489,13165,0,1665002062,13121.032055099997,56.02147998000146,53635.92575472 2022-10-05,20:34:24.000,278,10995512,13285,0,1665002063,13121.059000339992,56.049676499998895,53635.93972896001 2022-10-05,20:34:25.000,278,10995492,13005,0,1665002064,13121.092681889997,56.049676499998895,53635.97466456 2022-10-05,20:34:26.000,278,10995511,12845,0,1665002065,13121.133099749997,56.06377476000489,53635.96767744001 2022-10-05,20:34:27.000,278,10995488,12885,0,1665002066,13121.247617020003,56.07082389000425,53636.05851000001 2022-10-05,20:34:28.000,278,10995524,13045,0,1665002067,13121.301507499993,56.091971280002326,53636.10741984001 2022-10-05,20:34:29.000,278,10995530,13085,0,1665002068,13121.328452739988,56.049676499998895,53636.12139408 2022-10-05,20:34:30.000,278,10995517,13125,0,1665002069,13121.476651559999,56.06377476000489,53636.184278160006 2022-10-05,20:34:31.000,278,10995531,13085,0,1665002070,13121.564223589994,56.042627369999536,53636.184278160006 2022-10-05,20:34:32.000,278,10995500,13045,0,1665002071,13121.59116882999,56.00738172000274,53636.22620088001 2022-10-05,20:34:33.000,278,10995464,13085,0,1665002072,13121.61811407,55.97213606999867,53636.14235544 2022-10-05,20:34:34.000,278,10995497,13125,0,1665002073,13121.705686099995,55.96508693999931,53636.25414936001 2022-10-05,20:34:35.000,278,10995491,13125,0,1665002074,13121.86062123,55.880497379999724,53636.29607208 2022-10-05,20:34:36.000,278,10995535,13165,0,1665002075,13121.87409384999,55.82410434000485,53636.31004632 2022-10-05,20:34:37.000,278,10995537,13125,0,1665002076,13122.049237909996,55.8029569499995,53636.39389176001 2022-10-05,20:34:38.000,278,10995477,12925,0,1665002077,13122.258063519992,55.746563910004625,53636.49171144001 2022-10-05,20:34:39.000,278,10995480,13045,0,1665002078,13122.379317099992,55.697220000001835,53636.47075008001 2022-10-05,20:34:40.000,278,10995470,13125,0,1665002079,13122.567933779988,55.61263044000225,53636.51267280001 2022-10-05,20:34:41.000,278,10995479,12965,0,1665002080,13122.722868909994,55.5562374000001,53636.547608400004 2022-10-05,20:34:42.000,278,10995508,13325,0,1665002081,13122.93169451999,55.45050045000244,53636.61049248001 2022-10-05,20:34:43.000,278,10995498,13125,0,1665002082,13123.106838579995,55.27427220000391,53636.62446672 2022-10-05,20:34:44.000,278,10995482,12965,0,1665002083,13123.302191570001,55.14033873000153,53636.65940232001 2022-10-05,20:34:45.000,278,10995500,13205,0,1665002084,13123.537962419992,55.020503519997874,53636.785170480005 2022-10-05,20:34:46.000,278,10995488,12925,0,1665002085,13123.740051719993,54.90066831000149,53636.903951520006 2022-10-05,20:34:47.000,278,10995507,13325,0,1665002086,13123.962349949994,54.79493136000383,53636.882990160004 2022-10-05,20:34:48.000,278,10995533,13285,0,1665002087,13124.063394599994,54.72444006000296,53636.91792576 2022-10-05,20:34:49.000,278,10995497,13245,0,1665002088,13124.265483899995,54.66804702000081,53636.94587424001 2022-10-05,20:34:50.000,278,10995526,13125,0,1665002089,13124.406946409996,54.58345746000123,53637.001771200004 2022-10-05,20:34:51.000,278,10995504,13165,0,1665002090,13124.649453569997,54.49886790000164,53637.06465528001 2022-10-05,20:34:52.000,278,10995506,13285,0,1665002091,13124.831333939997,54.435425730000134,53637.13452648 2022-10-05,20:34:53.000,278,10995515,13165,0,1665002092,13124.959323829993,54.38608182000462,53637.20439768 2022-10-05,20:34:54.000,278,10995543,13125,0,1665002093,13125.161413129994,54.30854139000439,53637.26728176 2022-10-05,20:34:55.000,278,10995511,12925,0,1665002094,13125.343293499995,54.202804439999454,53637.386062800004 2022-10-05,20:34:56.000,278,10995506,13445,0,1665002095,13125.45781077,54.14641140000458,53637.455934000005 2022-10-05,20:34:57.000,278,10995507,13245,0,1665002096,13125.653163759991,54.05477270999836,53637.44894688001 2022-10-05,20:34:58.000,278,10995472,13165,0,1665002097,13125.814835199992,53.977232279998134,53637.54676656001 2022-10-05,20:34:59.000,278,10995506,13005,0,1665002098,13125.868725679997,53.88559358999919,53637.53279232 2022-10-05,20:35:00.000,278,10995500,13045,0,1665002099,13126.003451880002,53.80805315999896,53637.60965064 2022-10-05,20:35:01.000,278,10995483,13005,0,1665002100,13126.205541179988,53.737561859998095,53637.791315760005 2022-10-05,20:35:02.000,278,10995480,13245,0,1665002101,13126.306585829989,53.63887403999979,53637.8751612 2022-10-05,20:35:03.000,278,10995507,12925,0,1665002102,13126.441312029994,53.554284480000206,53637.93105816001 2022-10-05,20:35:04.000,278,10995500,13125,0,1665002103,13126.481729889994,53.441498400003184,53637.959006640005 2022-10-05,20:35:05.000,278,10995452,13285,0,1665002104,13126.5558293,53.328712319998886,53637.97298088 2022-10-05,20:35:06.000,278,10995482,13285,0,1665002105,13126.67034656999,53.25117188999866,53638.09176192 2022-10-05,20:35:07.000,278,10995510,13285,0,1665002106,13126.75118228999,53.1101892900042,53638.154646 2022-10-05,20:35:08.000,278,10995492,13085,0,1665002107,13126.805072769996,52.9974032099999,53638.2594528 2022-10-05,20:35:09.000,278,10995495,12925,0,1665002108,13126.926326349996,52.933961039998394,53638.26643992001 2022-10-05,20:35:10.000,278,10995459,13285,0,1665002109,13126.973480519991,52.82822409000073,53638.32233688 2022-10-05,20:35:11.000,278,10995501,13005,0,1665002110,13127.135151959992,52.70838888000435,53638.42714368 2022-10-05,20:35:12.000,278,10995530,13125,0,1665002111,13127.162097200002,52.6519958400022,53638.50400200001 2022-10-05,20:35:13.000,278,10995491,13045,0,1665002112,13127.209251369997,52.58855367000069,53638.47605352 2022-10-05,20:35:14.000,278,10995550,13125,0,1665002113,13127.236196609992,52.5392097599979,53638.510989120005 2022-10-05,20:35:15.000,278,10995502,12965,0,1665002114,13127.323768640003,52.50396411000111,53638.61579592 2022-10-05,20:35:16.000,278,10995448,13125,0,1665002115,13127.303559710002,52.45462019999832,53638.69265424001 2022-10-05,20:35:17.000,278,10995505,13045,0,1665002116,13127.357450189993,52.4405219399996,53638.72060272001 2022-10-05,20:35:18.000,278,10995518,13165,0,1665002117,13127.343977570003,52.461669329997676,53638.79047392001 2022-10-05,20:35:19.000,278,10995531,13285,0,1665002118,13127.290087089998,52.45462019999832,53638.80444816 2022-10-05,20:35:20.000,278,10995517,13125,0,1665002119,13127.323768640003,52.45462019999832,53638.88130648 2022-10-05,20:35:21.000,278,10995495,13245,0,1665002120,13127.357450189993,52.48281672000303,53638.86733224001 2022-10-05,20:35:22.000,278,10995495,13245,0,1665002121,13127.424813289988,52.461669329997676,53638.9232292 2022-10-05,20:35:23.000,278,10995501,13365,0,1665002122,13127.377659119993,52.4405219399996,53638.9232292 2022-10-05,20:35:24.000,278,10995503,13285,0,1665002123,13127.418076979993,52.43347281000024,53638.98611328001 2022-10-05,20:35:25.000,278,10995507,13125,0,1665002124,13127.498912699994,52.4052762900028,53639.10489432001 2022-10-05,20:35:26.000,278,10995481,13365,0,1665002125,13127.525857939989,52.36298150999937,53639.09092008 2022-10-05,20:35:27.000,278,10995476,13285,0,1665002126,13127.552803179999,52.341834120001295,53639.132842800005 2022-10-05,20:35:28.000,278,10995472,13285,0,1665002127,13127.579748419994,52.36298150999937,53639.15380416001 2022-10-05,20:35:29.000,278,10995514,13285,0,1665002128,13127.586484729989,52.36298150999937,53639.15380416001 2022-10-05,20:35:30.000,278,10995490,12925,0,1665002129,13127.613429969999,52.41232542000216,53639.1677784 2022-10-05,20:35:31.000,278,10995511,12845,0,1665002130,13127.60669365999,52.42642368000088,53639.2376496 2022-10-05,20:35:32.000,278,10995508,13285,0,1665002131,13127.640375209994,52.45462019999832,53639.28655944 2022-10-05,20:35:33.000,278,10995495,12925,0,1665002132,13127.674056759999,52.4405219399996,53639.29354656001 2022-10-05,20:35:34.000,278,10995491,13085,0,1665002133,13127.640375209994,52.47576759000367,53639.36341776001 2022-10-05,20:35:35.000,278,10995541,13005,0,1665002134,13127.573012109999,52.48281672000303,53639.32149504001 2022-10-05,20:35:36.000,278,10995464,13365,0,1665002135,13127.653847829999,52.5392097599979,53639.398353360004 2022-10-05,20:35:37.000,278,10995471,13085,0,1665002136,13127.640375209994,52.5533080200039,53639.36341776001 2022-10-05,20:35:38.000,278,10995516,12925,0,1665002137,13127.620166279994,52.58150454000133,53639.27957232 2022-10-05,20:35:39.000,278,10995555,13005,0,1665002138,13127.68752937999,52.60265192999941,53639.42630184 2022-10-05,20:35:40.000,278,10995532,13205,0,1665002139,13127.74815616999,52.65904497000156,53639.44027608001 2022-10-05,20:35:41.000,278,10995489,12885,0,1665002140,13127.781837719995,52.694290619998355,53639.41232760001 2022-10-05,20:35:42.000,278,10995477,13165,0,1665002141,13127.78857402999,52.750683660000504,53639.40534048 2022-10-05,20:35:43.000,278,10995525,12965,0,1665002142,13127.89635499,52.80707670000265,53639.46123744001 2022-10-05,20:35:44.000,278,10995536,12765,0,1665002143,13127.8357282,52.88461713000288,53639.40534048 2022-10-05,20:35:45.000,278,10995484,13045,0,1665002144,13127.842464509995,52.96215756000311,53639.46123744001 2022-10-05,20:35:46.000,278,10995485,13085,0,1665002145,13127.882882369995,53.08199276999949,53639.42630184 2022-10-05,20:35:47.000,278,10995483,13285,0,1665002146,13127.88961867999,53.13133668000228,53639.468224560005 2022-10-05,20:35:48.000,278,10995483,13245,0,1665002147,13127.91656392,53.21592624000186,53639.468224560005 2022-10-05,20:35:49.000,278,10995501,12965,0,1665002148,13127.87614606,53.26527015000465,53639.51014728001 2022-10-05,20:35:50.000,278,10995466,13285,0,1665002149,13127.903091299995,53.392154490000394,53639.48918592001 2022-10-05,20:35:51.000,278,10995498,13085,0,1665002150,13127.99066332999,53.46264579000126,53639.55207 2022-10-05,20:35:52.000,278,10995480,13005,0,1665002151,13127.983927019995,53.554284480000206,53639.51014728001 2022-10-05,20:35:53.000,278,10995515,13165,0,1665002152,13128.09844429,53.62477578000107,53639.587005600006 2022-10-05,20:35:54.000,278,10995462,12965,0,1665002153,13128.145598459996,53.68116882000322,53639.52412152 2022-10-05,20:35:55.000,278,10995470,13325,0,1665002154,13128.219697870001,53.75166012000409,53639.50316016 2022-10-05,20:35:56.000,278,10995484,12965,0,1665002155,13128.448732409997,53.87854445999983,53639.60796696001 2022-10-05,20:35:57.000,278,10995478,13205,0,1665002156,13128.529568129998,53.93493750000198,53639.566044240004 2022-10-05,20:35:58.000,278,10995497,12965,0,1665002157,13128.543040750003,54.05477270999836,53639.55905712001 2022-10-05,20:35:59.000,278,10995495,13245,0,1665002158,13128.610403849998,54.11821487999987,53639.635915440005 2022-10-05,20:36:00.000,278,10995523,13325,0,1665002159,13128.623876469988,54.252148350002244,53639.64290256 2022-10-05,20:36:01.000,278,10995508,13125,0,1665002160,13128.671030639998,54.31559052000375,53639.60796696001 2022-10-05,20:36:02.000,278,10995491,12925,0,1665002161,13128.691239569998,54.44247485999949,53639.55207 2022-10-05,20:36:03.000,278,10995456,12965,0,1665002162,13128.691239569998,54.53411354999844,53639.58001848001 2022-10-05,20:36:04.000,278,10995494,13005,0,1665002163,13128.785547909989,54.646899630002736,53639.6918124 2022-10-05,20:36:05.000,278,10995503,13005,0,1665002164,13128.799020529994,54.703292670004885,53639.67085104 2022-10-05,20:36:06.000,278,10995477,13165,0,1665002165,13128.86638362999,54.80198049000319,53639.67085104 2022-10-05,20:36:07.000,278,10995514,13125,0,1665002166,13128.900065179994,54.8654226600047,53639.6918124 2022-10-05,20:36:08.000,278,10995484,13085,0,1665002167,13128.97416459,54.95001222000428,53639.70578664001 2022-10-05,20:36:09.000,278,10995495,13125,0,1665002168,13128.960691969995,55.04165091000323,53639.67085104 2022-10-05,20:36:10.000,278,10995525,13205,0,1665002169,13128.95395566,55.13328960000217,53639.684825280005 2022-10-05,20:36:11.000,278,10995516,13165,0,1665002170,13128.99437352,55.231977420000476,53639.6918124 2022-10-05,20:36:12.000,278,10995476,13085,0,1665002171,13129.01458245,55.35181263000413,53639.67085104 2022-10-05,20:36:13.000,278,10995503,13285,0,1665002172,13129.041527689995,55.422303929997724,53639.74770936001 2022-10-05,20:36:14.000,278,10995506,13205,0,1665002173,13129.061736619995,55.520991750003304,53639.74770936001 2022-10-05,20:36:15.000,278,10995524,13005,0,1665002174,13129.182990199995,55.61263044000225,53639.8315548 2022-10-05,20:36:16.000,278,10995518,13125,0,1665002175,13129.21667175,55.697220000001835,53639.76867072 2022-10-05,20:36:17.000,278,10995505,12965,0,1665002176,13129.243616989996,55.71131826000055,53639.77565784001 2022-10-05,20:36:18.000,278,10995484,13125,0,1665002177,13129.29750747,55.78885869000078,53639.684825280005 2022-10-05,20:36:19.000,278,10995521,12925,0,1665002178,13129.405288429996,55.817055209998216,53639.78963208 2022-10-05,20:36:20.000,278,10995488,13205,0,1665002179,13129.533278319992,55.81000607999886,53639.82456768001 2022-10-05,20:36:21.000,278,10995535,13005,0,1665002180,13129.573696179992,55.817055209998216,53639.84552904001 2022-10-05,20:36:22.000,278,10995521,13045,0,1665002181,13129.668004519997,55.873448250000365,53639.8315548 2022-10-05,20:36:23.000,278,10995537,13085,0,1665002182,13129.742103930002,55.83115347000421,53639.88745176 2022-10-05,20:36:24.000,278,10995499,13085,0,1665002183,13129.755576549993,55.83820260000357,53639.79661920001 2022-10-05,20:36:25.000,278,10995489,13125,0,1665002184,13129.769049169998,55.89459563999844,53639.85950328 2022-10-05,20:36:26.000,278,10995481,13245,0,1665002185,13129.809467029998,55.93689042000187,53639.84552904001 2022-10-05,20:36:27.000,278,10995523,13125,0,1665002186,13129.843148579988,56.00738172000274,53639.87347752001 2022-10-05,20:36:28.000,278,10995505,13125,0,1665002187,13129.910511679998,56.02852911000082,53639.85950328 2022-10-05,20:36:29.000,278,10995518,13285,0,1665002188,13129.991347399999,56.042627369999536,53639.86649040001 2022-10-05,20:36:30.000,278,10995443,13045,0,1665002189,13130.04523787999,56.056725629998255,53639.85950328 2022-10-05,20:36:31.000,278,10995531,13005,0,1665002190,13130.1934367,56.07082389000425,53639.95732296 2022-10-05,20:36:32.000,278,10995507,13205,0,1665002191,13130.321426589995,56.07787302000361,53639.90841312 2022-10-05,20:36:33.000,278,10995463,13045,0,1665002192,13130.43594386,56.07082389000425,53639.922387360006 2022-10-05,20:36:34.000,278,10995500,12925,0,1665002193,13130.51677958,56.049676499998895,53639.9363616 2022-10-05,20:36:35.000,278,10995517,13285,0,1665002194,13130.570670059991,56.0144308500021,53639.87347752001 2022-10-05,20:36:36.000,278,10995507,12925,0,1665002195,13130.705396259997,55.99328346000402,53640.0062328 2022-10-05,20:36:37.000,278,10995501,13205,0,1665002196,13130.806440909997,55.94393955000123,53640.01321992001 2022-10-05,20:36:38.000,278,10995461,13125,0,1665002197,13130.833386149992,55.88754650999908,53640.03418128001 2022-10-05,20:36:39.000,278,10995532,13045,0,1665002198,13130.833386149992,55.83820260000357,53640.0062328 2022-10-05,20:36:40.000,278,10995480,13125,0,1665002199,13130.873804009992,55.753613040003984,53640.02719416 2022-10-05,20:36:41.000,278,10995476,13005,0,1665002200,13130.954639729993,55.683121740003116,53640.090078240006 2022-10-05,20:36:42.000,278,10995502,13285,0,1665002201,13130.988321279998,55.60558131000289,53640.05514264 2022-10-05,20:36:43.000,278,10995491,13085,0,1665002202,13131.022002829988,55.513942620003945,53640.11103960001 2022-10-05,20:36:44.000,278,10995507,13125,0,1665002203,13131.129783789998,55.38705828000093,53640.10405248 2022-10-05,20:36:45.000,278,10995487,13125,0,1665002204,13131.176937959994,55.25312480999855,53640.236807760004 2022-10-05,20:36:46.000,278,10995471,13205,0,1665002205,13131.237564749994,55.16853524999897,53640.24379488 2022-10-05,20:36:47.000,278,10995473,13245,0,1665002206,13131.298191539994,55.04165091000323,53640.26475624 2022-10-05,20:36:48.000,278,10995528,13285,0,1665002207,13131.318400469994,54.95001222000428,53640.3206532 2022-10-05,20:36:49.000,278,10995476,13085,0,1665002208,13131.28471891999,54.872471790004056,53640.22982064001 2022-10-05,20:36:50.000,278,10995491,13125,0,1665002209,13131.291455229999,54.74558745000104,53640.24379488 2022-10-05,20:36:51.000,278,10995541,13205,0,1665002210,13131.38576356999,54.604604849999305,53640.32764032001 2022-10-05,20:36:52.000,278,10995498,13005,0,1665002211,13131.42618142999,54.505917030001,53640.32764032001 2022-10-05,20:36:53.000,278,10995477,13205,0,1665002212,13131.50701714999,54.39313095000398,53640.36257592 2022-10-05,20:36:54.000,278,10995483,13165,0,1665002213,13131.53396239,54.35083617000055,53640.355588800005 2022-10-05,20:36:55.000,278,10995563,12925,0,1665002214,13131.621534419995,54.26624661000096,53640.41148576 2022-10-05,20:36:56.000,278,10995536,13285,0,1665002215,13131.621534419995,54.18165705000138,53640.49533120001 2022-10-05,20:36:57.000,278,10995488,12925,0,1665002216,13131.621534419995,54.15346053000394,53640.44642136001 2022-10-05,20:36:58.000,278,10995478,13165,0,1665002217,13131.54743500999,54.11116575000051,53640.48834408 2022-10-05,20:36:59.000,278,10995499,13285,0,1665002218,13131.49354453,54.09706749000179,53640.45340848 2022-10-05,20:37:00.000,278,10995490,13045,0,1665002219,13131.40597249999,54.09001836000243,53640.474369840005 2022-10-05,20:37:01.000,278,10995474,13205,0,1665002220,13131.41270881,54.03362532000028,53640.523279680005 2022-10-05,20:37:02.000,278,10995511,12925,0,1665002221,13131.30492784999,53.98428141000477,53640.55122816 2022-10-05,20:37:03.000,278,10995514,12845,0,1665002222,13131.244301059989,53.963134019999416,53640.55122816 2022-10-05,20:37:04.000,278,10995560,13125,0,1665002223,13131.089365929998,53.92083924000326,53640.51629256001 2022-10-05,20:37:05.000,278,10995526,13125,0,1665002224,13131.015266519993,53.85739707000175,53640.523279680005 2022-10-05,20:37:06.000,278,10995506,13005,0,1665002225,13130.988321279998,53.80805315999896,53640.572189520004 2022-10-05,20:37:07.000,278,10995488,12925,0,1665002226,13130.961376040003,53.730512729998736,53640.56520240001 2022-10-05,20:37:08.000,278,10995491,13005,0,1665002227,13130.873804009992,53.66002142999787,53640.58616376001 2022-10-05,20:37:09.000,278,10995529,12845,0,1665002228,13130.799704600002,53.610677520002355,53640.523279680005 2022-10-05,20:37:10.000,278,10995476,13205,0,1665002229,13130.739077810002,53.48379317999934,53640.56520240001 2022-10-05,20:37:11.000,278,10995519,13205,0,1665002230,13130.739077810002,53.39920361999975,53640.61411224001 2022-10-05,20:37:12.000,278,10995489,13205,0,1665002231,13130.638033160001,53.3569088400036,53640.51629256001 2022-10-05,20:37:13.000,278,10995500,12965,0,1665002232,13130.577406370001,53.27231928000401,53640.54424104001 2022-10-05,20:37:14.000,278,10995477,13125,0,1665002233,13130.43594386,53.23707362999994,53640.50231832 2022-10-05,20:37:15.000,278,10995504,13125,0,1665002234,13130.38878968999,53.145434940000996,53640.56520240001 2022-10-05,20:37:16.000,278,10995478,13285,0,1665002235,13130.281008729995,53.08199276999949,53640.54424104001 2022-10-05,20:37:17.000,278,10995484,13085,0,1665002236,13130.20690931999,53.05379625000205,53640.56520240001 2022-10-05,20:37:18.000,278,10995496,13165,0,1665002237,13130.051974189999,53.04674712000269,53640.474369840005 2022-10-05,20:37:19.000,278,10995573,13285,0,1665002238,13130.011556329999,52.9974032099999,53640.523279680005 2022-10-05,20:37:20.000,278,10995483,13045,0,1665002239,13129.822939649988,53.00445233999926,53640.48135696 2022-10-05,20:37:21.000,278,10995471,13085,0,1665002240,13129.715158689993,52.976255820001825,53640.48834408 2022-10-05,20:37:22.000,278,10995544,13125,0,1665002241,13129.620850350002,52.976255820001825,53640.48834408 2022-10-05,20:37:23.000,278,10995501,13205,0,1665002242,13129.506333079997,52.96215756000311,53640.43244712 2022-10-05,20:37:24.000,278,10995537,12925,0,1665002243,13129.351397949991,52.9974032099999,53640.34161456 2022-10-05,20:37:25.000,278,10995441,13325,0,1665002244,13129.27056222999,52.9974032099999,53640.41148576 2022-10-05,20:37:26.000,278,10995522,13005,0,1665002245,13129.10889078999,53.03969799000333,53640.39751152001 2022-10-05,20:37:27.000,278,10995573,12965,0,1665002246,13129.001109829995,53.096091029998206,53640.32764032001 2022-10-05,20:37:28.000,278,10995522,12965,0,1665002247,13128.82596576999,53.13838581000164,53640.2857176 2022-10-05,20:37:29.000,278,10995517,13245,0,1665002248,13128.644085399988,53.194778850003786,53640.257769120006 2022-10-05,20:37:30.000,278,10995511,13125,0,1665002249,13128.482413960002,53.29346667000209,53640.15296232 2022-10-05,20:37:31.000,278,10995494,13125,0,1665002250,13128.415050859992,53.30756493000081,53640.090078240006 2022-10-05,20:37:32.000,278,10995463,13245,0,1665002251,13128.374632999992,53.371007100002316,53640.10405248 2022-10-05,20:37:33.000,278,10995522,13125,0,1665002252,13128.307269899997,53.378056230001675,53640.13200096001 2022-10-05,20:37:34.000,278,10995537,13245,0,1665002253,13128.199488940001,53.46969492000062,53639.99924568 2022-10-05,20:37:35.000,278,10995502,12925,0,1665002254,13128.206225249996,53.49789143999806,53639.99924568 2022-10-05,20:37:36.000,278,10995514,12925,0,1665002255,13128.179280010001,53.568382739998924,53639.96431008001 2022-10-05,20:37:37.000,278,10995487,13085,0,1665002256,13128.172543699991,53.617726650001714,53639.85950328 2022-10-05,20:37:38.000,278,10995523,12845,0,1665002257,13128.192752629991,53.667070560004504,53639.86649040001 2022-10-05,20:37:39.000,278,10995519,13045,0,1665002258,13128.09844429,53.7023162100013,53639.78264496 2022-10-05,20:37:40.000,278,10995499,12925,0,1665002259,13128.111916909991,53.77280751000217,53639.70578664001 2022-10-05,20:37:41.000,278,10995475,13285,0,1665002260,13128.172543699991,53.786905770000885,53639.733735120004 2022-10-05,20:37:42.000,278,10995478,13125,0,1665002261,13128.226434179996,53.89969184999791,53639.754696480006 2022-10-05,20:37:43.000,278,10995477,13005,0,1665002262,13128.219697870001,53.970183149998775,53639.66386392 2022-10-05,20:37:44.000,278,10995517,13125,0,1665002263,13128.233170489992,54.06182183999772,53639.61495408 2022-10-05,20:37:45.000,278,10995495,12925,0,1665002264,13128.253379419992,54.13231313999859,53639.55905712001 2022-10-05,20:37:46.000,278,10995539,13165,0,1665002265,13128.260115730001,54.245099220002885,53639.53809576001 2022-10-05,20:37:47.000,278,10995546,13125,0,1665002266,13128.253379419992,54.28739399999904,53639.48918592001 2022-10-05,20:37:48.000,278,10995527,13005,0,1665002267,13128.314006209992,54.379032689997985,53639.54508288 2022-10-05,20:37:49.000,278,10995540,13125,0,1665002268,13128.374632999992,54.470671380004205,53639.49617304 2022-10-05,20:37:50.000,278,10995505,13085,0,1665002269,13128.441996100002,54.56231007000315,53639.398353360004 2022-10-05,20:37:51.000,278,10995510,12885,0,1665002270,13128.549777059998,54.63985050000338,53639.49617304 2022-10-05,20:37:52.000,278,10995534,13245,0,1665002271,13128.610403849998,54.7173909300036,53639.468224560005 2022-10-05,20:37:53.000,278,10995464,13285,0,1665002272,13128.671030639998,54.780833099997835,53639.41232760001 2022-10-05,20:37:54.000,278,10995477,13285,0,1665002273,13128.697975879993,54.837226139999984,53639.32149504001 2022-10-05,20:37:55.000,278,10995499,13085,0,1665002274,13128.799020529994,54.90771744000085,53639.377392 2022-10-05,20:37:56.000,278,10995521,13245,0,1665002275,13128.879856249994,55.006405259999156,53639.38437912 2022-10-05,20:37:57.000,278,10995506,13125,0,1665002276,13128.960691969995,55.08394568999938,53639.38437912 2022-10-05,20:37:58.000,278,10995466,13045,0,1665002277,13129.01458245,55.16853524999897,53639.33546928 2022-10-05,20:37:59.000,278,10995477,12925,0,1665002278,13129.01458245,55.21787916000176,53639.32149504001 2022-10-05,20:38:00.000,278,10995510,13085,0,1665002279,13129.07520924,55.33066523999878,53639.27957232 2022-10-05,20:38:01.000,278,10995511,13005,0,1665002280,13129.07520924,55.38705828000093,53639.35643064 2022-10-05,20:38:02.000,278,10995494,13165,0,1665002281,13129.081945549995,55.49984435999795,53639.31450792 2022-10-05,20:38:03.000,278,10995541,13205,0,1665002282,13129.00784613999,55.54213914000138,53639.20970112 2022-10-05,20:38:04.000,278,10995483,13125,0,1665002283,13129.041527689995,55.59148305000417,53639.230662480004 2022-10-05,20:38:05.000,278,10995525,12965,0,1665002284,13129.06847292999,55.647876089999045,53639.25861096 2022-10-05,20:38:06.000,278,10995489,13125,0,1665002285,13129.13583603,55.72541651999927,53639.21668824 2022-10-05,20:38:07.000,278,10995509,13005,0,1665002286,13129.243616989996,55.73951477999799,53639.27258520001 2022-10-05,20:38:08.000,278,10995536,12965,0,1665002287,13129.27729854,55.79590782000014,53639.26559808 2022-10-05,20:38:09.000,278,10995495,13125,0,1665002288,13129.304243779996,55.83115347000421,53639.181752640005 2022-10-05,20:38:10.000,278,10995450,13085,0,1665002289,13129.371606879991,55.88754650999908,53639.10489432001 2022-10-05,20:38:11.000,278,10995454,13285,0,1665002290,13129.526542009997,55.9016447699978,53639.22367536001 2022-10-05,20:38:12.000,278,10995551,13205,0,1665002291,13129.614114039992,55.95098868000059,53639.251623840006 2022-10-05,20:38:13.000,278,10995548,12965,0,1665002292,13129.620850350002,55.95803780999995,53639.24463672001 2022-10-05,20:38:14.000,278,10995490,13165,0,1665002293,13129.593905109992,56.02147998000146,53639.16079128 2022-10-05,20:38:15.000,278,10995536,13285,0,1665002294,13129.708422379998,55.99328346000402,53639.2376496 2022-10-05,20:38:16.000,278,10995511,13125,0,1665002295,13129.668004519997,56.07082389000425,53639.230662480004 2022-10-05,20:38:17.000,278,10995500,13125,0,1665002296,13129.681477140002,56.049676499998895,53639.230662480004 2022-10-05,20:38:18.000,278,10995536,13285,0,1665002297,13129.715158689993,56.07787302000361,53639.251623840006 2022-10-05,20:38:19.000,278,10995493,13045,0,1665002298,13129.681477140002,56.12016779999976,53639.1677784 2022-10-05,20:38:20.000,278,10995505,13245,0,1665002299,13129.735367619993,56.099020410001685,53639.20271400001 2022-10-05,20:38:21.000,278,10995476,12965,0,1665002300,13129.876830129993,56.113118670000404,53639.27258520001 2022-10-05,20:38:22.000,278,10995480,13165,0,1665002301,13129.917247989993,56.113118670000404,53639.24463672001 2022-10-05,20:38:23.000,278,10995535,13245,0,1665002302,13130.04523787999,56.08492215000297,53639.28655944 2022-10-05,20:38:24.000,278,10995531,13045,0,1665002303,13130.038501569994,56.099020410001685,53639.18873976 2022-10-05,20:38:25.000,278,10995475,13205,0,1665002304,13130.13280991,56.07787302000361,53639.21668824 2022-10-05,20:38:26.000,278,10995507,12925,0,1665002305,13130.200173009995,56.049676499998895,53639.230662480004 2022-10-05,20:38:27.000,278,10995501,12925,0,1665002306,13130.321426589995,56.02147998000146,53639.24463672001 2022-10-05,20:38:28.000,278,10995484,13165,0,1665002307,13130.35510814,55.98623433000466,53639.34245640001 2022-10-05,20:38:29.000,278,10995496,13165,0,1665002308,13130.42920754999,55.94393955000123,53639.26559808 2022-10-05,20:38:30.000,278,10995486,13125,0,1665002309,13130.55719744,55.9016447699978,53639.3075208 2022-10-05,20:38:31.000,278,10995508,13005,0,1665002310,13130.671714709992,55.79590782000014,53639.32149504001 2022-10-05,20:38:32.000,278,10995499,13045,0,1665002311,13130.745814119997,55.73951477999799,53639.33546928 2022-10-05,20:38:33.000,278,10995472,12965,0,1665002312,13130.799704600002,55.67607261000376,53639.377392 2022-10-05,20:38:34.000,278,10995508,13045,0,1665002313,13130.846858769997,55.61967957000161,53639.419314720006 2022-10-05,20:38:35.000,278,10995509,13085,0,1665002314,13130.873804009992,55.59148305000417,53639.43328896 2022-10-05,20:38:36.000,278,10995485,13125,0,1665002315,13130.941167110002,55.54213914000138,53639.377392 2022-10-05,20:38:37.000,278,10995465,13085,0,1665002316,13131.109574859998,55.49279522999859,53639.48918592001 2022-10-05,20:38:38.000,278,10995495,13165,0,1665002317,13131.190410579999,55.42935306000436,53639.517134400005 2022-10-05,20:38:39.000,278,10995483,13285,0,1665002318,13131.271246299999,55.35181263000413,53639.53809576001 2022-10-05,20:38:40.000,278,10995467,12965,0,1665002319,13131.44639035999,55.295419590001984,53639.53110864001 2022-10-05,20:38:41.000,278,10995492,12925,0,1665002320,13131.60806179999,55.17558437999833,53639.55905712001 2022-10-05,20:38:42.000,278,10995529,13125,0,1665002321,13131.64847965999,55.105093080004735,53639.53110864001 2022-10-05,20:38:43.000,278,10995527,13165,0,1665002322,13131.783205859996,54.97115961000236,53639.59399272 2022-10-05,20:38:44.000,278,10995488,13125,0,1665002323,13132.032449329992,54.830177010000625,53639.64988968 2022-10-05,20:38:45.000,278,10995505,13045,0,1665002324,13132.221066009988,54.597555719999946,53639.79661920001 2022-10-05,20:38:46.000,278,10995513,12885,0,1665002325,13132.355792209994,54.48476964000292,53639.85950328 2022-10-05,20:38:47.000,278,10995539,13205,0,1665002326,13132.450100549999,54.33673791000183,53639.92937448 2022-10-05,20:38:48.000,278,10995502,13005,0,1665002327,13132.57135413,54.18165705000138,53639.87347752001 2022-10-05,20:38:49.000,278,10995502,12965,0,1665002328,13132.719552949995,54.08296923000307,53639.90841312 2022-10-05,20:38:50.000,278,10995503,13045,0,1665002329,13132.84754283999,53.99133054000413,53639.92937448 2022-10-05,20:38:51.000,278,10995481,13005,0,1665002330,13132.982269039996,53.85739707000175,53639.97828432 2022-10-05,20:38:52.000,278,10995467,13125,0,1665002331,13133.130467859992,53.793954900000244,53640.05514264 2022-10-05,20:38:53.000,278,10995490,12845,0,1665002332,13133.231512509992,53.68116882000322,53640.090078240006 2022-10-05,20:38:54.000,278,10995475,13045,0,1665002333,13133.359502400002,53.59657926000364,53640.25078200001 2022-10-05,20:38:55.000,278,10995530,13005,0,1665002334,13133.480755979988,53.51903883000341,53640.24379488 2022-10-05,20:38:56.000,278,10995523,13085,0,1665002335,13133.554855389993,53.434449270003824,53640.29969184001 2022-10-05,20:38:57.000,278,10995468,12965,0,1665002336,13133.70305420999,53.30756493000081,53640.32764032001 2022-10-05,20:38:58.000,278,10995463,13045,0,1665002337,13133.80409885999,53.23002450000058,53640.355588800005 2022-10-05,20:38:59.000,278,10995472,13005,0,1665002338,13133.837780409995,53.17363145999843,53640.34860168001 2022-10-05,20:39:00.000,278,10995518,13005,0,1665002339,13133.93208875,53.07494364000013,53640.37655016001 2022-10-05,20:39:01.000,278,10995470,13165,0,1665002340,13134.0331334,52.976255820001825,53640.5302668 2022-10-05,20:39:02.000,278,10995538,13205,0,1665002341,13134.05334233,52.91281365000032,53640.57917664 2022-10-05,20:39:03.000,278,10995522,13005,0,1665002342,13134.08702387999,52.84232234999945,53640.62109936 2022-10-05,20:39:04.000,278,10995550,12925,0,1665002343,13134.05334233,52.76478191999922,53640.55122816 2022-10-05,20:39:05.000,278,10995501,13045,0,1665002344,13134.10723280999,52.694290619998355,53640.66302208001 2022-10-05,20:39:06.000,278,10995537,12925,0,1665002345,13134.080287569996,52.64494671000284,53640.67699632 2022-10-05,20:39:07.000,278,10995521,13165,0,1665002346,13134.12744173999,52.5533080200039,53640.760841760006 2022-10-05,20:39:08.000,278,10995497,13165,0,1665002347,13134.17459591,52.45462019999832,53640.80276448001 2022-10-05,20:39:09.000,278,10995487,13125,0,1665002348,13134.181332219996,52.37003063999873,53640.809751600005 2022-10-05,20:39:10.000,278,10995523,13205,0,1665002349,13134.08702387999,52.32068673000322,53640.858661440005 2022-10-05,20:39:11.000,278,10995558,12925,0,1665002350,13134.161123289996,52.27134282000043,53640.90058416001 2022-10-05,20:39:12.000,278,10995534,13125,0,1665002351,13134.15438698,52.21494977999828,53640.89359704 2022-10-05,20:39:13.000,278,10995523,13125,0,1665002352,13134.13417805,52.17970413000148,53640.928532640006 2022-10-05,20:39:14.000,278,10995516,13125,0,1665002353,13134.06681494999,52.13036021999869,53640.87962280001 2022-10-05,20:39:15.000,278,10995526,13085,0,1665002354,13134.080287569996,52.13036021999869,53640.90058416001 2022-10-05,20:39:16.000,278,10995511,13005,0,1665002355,13134.080287569996,52.052819789998466,53640.9844296 2022-10-05,20:39:17.000,278,10995532,13205,0,1665002356,13134.08702387999,51.99642675000359,53641.00539096 2022-10-05,20:39:18.000,278,10995484,13285,0,1665002357,13134.02639708999,51.95413197000016,53641.026352320005 2022-10-05,20:39:19.000,278,10995506,13005,0,1665002358,13133.95229768,51.940033710001444,53641.03333944 2022-10-05,20:39:20.000,278,10995521,13085,0,1665002359,13133.82430778999,51.91888632000337,53641.01936520001 2022-10-05,20:39:21.000,278,10995502,13245,0,1665002360,13133.72326313999,51.91183719000401,53641.01237808 2022-10-05,20:39:22.000,278,10995474,13005,0,1665002361,13133.581800629989,51.883640669999295,53641.00539096 2022-10-05,20:39:23.000,278,10995508,13125,0,1665002362,13133.447074429998,51.925935450002726,53640.95648112 2022-10-05,20:39:24.000,278,10995477,13365,0,1665002363,13133.379711330002,51.925935450002726,53641.03333944 2022-10-05,20:39:25.000,278,10995477,13125,0,1665002364,13133.271930369992,51.9470828400008,53641.06128792 2022-10-05,20:39:26.000,278,10995472,12885,0,1665002365,13133.123731549997,51.97527935999824,53641.01237808 2022-10-05,20:39:27.000,278,10995493,13125,0,1665002366,13133.116995240001,52.01757414000167,53640.99840384001 2022-10-05,20:39:28.000,278,10995531,12925,0,1665002367,13132.97553273,52.052819789998466,53640.907571280004 2022-10-05,20:39:29.000,278,10995545,13085,0,1665002368,13132.87448808,52.0951145700019,53640.87962280001 2022-10-05,20:39:30.000,278,10995554,13085,0,1665002369,13132.78691604999,52.18675326000084,53640.86564856 2022-10-05,20:39:31.000,278,10995540,13125,0,1665002370,13132.71281664,52.20085151999956,53640.90058416001 2022-10-05,20:39:32.000,278,10995503,13085,0,1665002371,13132.72628925999,52.25724456000171,53640.87962280001 2022-10-05,20:39:33.000,278,10995516,13125,0,1665002372,13132.67239878,52.26429369000107,53640.86564856 2022-10-05,20:39:34.000,278,10995504,13125,0,1665002373,13132.719552949995,52.25724456000171,53640.86564856 2022-10-05,20:39:35.000,278,10995541,12965,0,1665002374,13132.739761879995,52.292490209998505,53640.90058416001 2022-10-05,20:39:36.000,278,10995517,13005,0,1665002375,13132.73302557,52.27134282000043,53640.85167432001 2022-10-05,20:39:37.000,278,10995508,13245,0,1665002376,13132.73302557,52.27839194999979,53640.83071296001 2022-10-05,20:39:38.000,278,10995493,13085,0,1665002377,13132.76670711999,52.22904804000427,53640.78879024 2022-10-05,20:39:39.000,278,10995483,13245,0,1665002378,13132.72628925999,52.18675326000084,53640.79577736 2022-10-05,20:39:40.000,278,10995489,13085,0,1665002379,13132.73302557,52.1938023900002,53640.76782888 2022-10-05,20:39:41.000,278,10995549,13125,0,1665002380,13132.79365236,52.165605870002764,53640.83770008 2022-10-05,20:39:42.000,278,10995512,12925,0,1665002381,13132.739761879995,52.1938023900002,53640.87263568001 2022-10-05,20:39:43.000,278,10995521,13485,0,1665002382,13132.61177199,52.22904804000427,53640.71891904 2022-10-05,20:39:44.000,278,10995533,12965,0,1665002383,13132.58482674999,52.26429369000107,53640.64904784 2022-10-05,20:39:45.000,278,10995535,12685,0,1665002384,13132.68587139999,52.327735860002576,53640.64904784 2022-10-05,20:39:46.000,278,10995514,12925,0,1665002385,13132.69260771,52.391178030004085,53640.71193192001 2022-10-05,20:39:47.000,278,10995531,13045,0,1665002386,13132.68587139999,52.42642368000088,53640.68398344001 2022-10-05,20:39:48.000,278,10995512,12925,0,1665002387,13132.72628925999,52.461669329997676,53640.67699632 2022-10-05,20:39:49.000,278,10995489,13205,0,1665002388,13132.699344019995,52.49691498000175,53640.74686752 2022-10-05,20:39:50.000,278,10995487,13005,0,1665002389,13132.70608032999,52.518062369999825,53640.74686752 2022-10-05,20:39:51.000,278,10995496,13005,0,1665002390,13132.68587139999,52.59560280000005,53640.69795768 2022-10-05,20:39:52.000,278,10995513,13245,0,1665002391,13132.59156306,52.68019235999964,53640.72590616 2022-10-05,20:39:53.000,278,10995485,13165,0,1665002392,13132.557881509994,52.72953627000243,53640.65603496 2022-10-05,20:39:54.000,278,10995523,13205,0,1665002393,13132.598299369994,52.750683660000504,53640.69795768 2022-10-05,20:39:55.000,278,10995492,13165,0,1665002394,13132.54440888999,52.77888017999794,53640.71193192001 2022-10-05,20:39:56.000,278,10995495,13165,0,1665002395,13132.58482674999,52.83527322000009,53640.70494480001 2022-10-05,20:39:57.000,278,10995535,13165,0,1665002396,13132.65218985,52.8634697400048,53640.690970560005 2022-10-05,20:39:58.000,278,10995509,13165,0,1665002397,13132.68587139999,52.82822409000073,53640.600138 2022-10-05,20:39:59.000,278,10995502,13045,0,1665002398,13132.77344343,52.84232234999945,53640.62109936 2022-10-05,20:40:00.000,278,10995508,13005,0,1665002399,13132.77344343,52.82822409000073,53640.64904784 2022-10-05,20:40:01.000,278,10995502,13285,0,1665002400,13132.83407022,52.82117496000137,53640.642060720005 2022-10-05,20:40:02.000,278,10995509,12965,0,1665002401,13132.85427915,52.77183104999858,53640.60712512 2022-10-05,20:40:03.000,278,10995474,13245,0,1665002402,13132.84754283999,52.77183104999858,53640.61411224001 2022-10-05,20:40:04.000,278,10995542,12965,0,1665002403,13132.941851179996,52.76478191999922,53640.642060720005 2022-10-05,20:40:05.000,278,10995498,12925,0,1665002404,13132.9553238,52.785929310004576,53640.69795768 2022-10-05,20:40:06.000,278,10995489,13125,0,1665002405,13132.968796419991,52.792978440003935,53640.66302208001 2022-10-05,20:40:07.000,278,10995502,13085,0,1665002406,13132.968796419991,52.81412583000201,53640.690970560005 2022-10-05,20:40:08.000,278,10995531,13085,0,1665002407,13132.901433319996,52.85642060999817,53640.62109936 2022-10-05,20:40:09.000,278,10995500,13165,0,1665002408,13132.861015459996,52.87051887000416,53640.642060720005 2022-10-05,20:40:10.000,278,10995490,13125,0,1665002409,13132.840806529995,52.926911909999035,53640.65603496 2022-10-05,20:40:11.000,278,10995513,13285,0,1665002410,13132.719552949995,52.94101016999775,53640.63507360001 2022-10-05,20:40:12.000,278,10995495,13045,0,1665002411,13132.71281664,52.9974032099999,53640.62109936 2022-10-05,20:40:13.000,278,10995546,13085,0,1665002412,13132.679135089995,53.025599730004615,53640.69795768 2022-10-05,20:40:14.000,278,10995510,13365,0,1665002413,13132.658926159995,53.03969799000333,53640.690970560005 2022-10-05,20:40:15.000,278,10995504,12885,0,1665002414,13132.618508299995,53.096091029998206,53640.593150880006 2022-10-05,20:40:16.000,278,10995544,13205,0,1665002415,13132.52419995999,53.096091029998206,53640.57917664 2022-10-05,20:40:17.000,278,10995510,13005,0,1665002416,13132.450100549999,53.08904189999885,53640.60712512 2022-10-05,20:40:18.000,278,10995504,13085,0,1665002417,13132.396210069994,53.152484070000355,53640.54424104001 2022-10-05,20:40:19.000,278,10995475,13205,0,1665002418,13132.369264829998,53.18068058999779,53640.54424104001 2022-10-05,20:40:20.000,278,10995476,13125,0,1665002419,13132.362528519989,53.18068058999779,53640.523279680005 2022-10-05,20:40:21.000,278,10995477,13285,0,1665002420,13132.409682689999,53.201827980003145,53640.57917664 2022-10-05,20:40:22.000,278,10995477,13285,0,1665002421,13132.429891619999,53.201827980003145,53640.60712512 2022-10-05,20:40:23.000,278,10995515,13525,0,1665002422,13132.355792209994,53.208877110002504,53640.56520240001 2022-10-05,20:40:24.000,278,10995545,13205,0,1665002423,13132.355792209994,53.2441227599993,53640.50231832 2022-10-05,20:40:25.000,278,10995520,13285,0,1665002424,13132.362528519989,53.25822101999802,53640.54424104001 2022-10-05,20:40:26.000,278,10995532,13205,0,1665002425,13132.335583279993,53.30756493000081,53640.53725392001 2022-10-05,20:40:27.000,278,10995557,13085,0,1665002426,13132.301901729988,53.28641754000273,53640.54424104001 2022-10-05,20:40:28.000,278,10995568,13245,0,1665002427,13132.322110659989,53.3569088400036,53640.50930544 2022-10-05,20:40:29.000,278,10995515,13125,0,1665002428,13132.308638039998,53.3569088400036,53640.55821528 2022-10-05,20:40:30.000,278,10995519,13085,0,1665002429,13132.248011249998,53.41330187999847,53640.50231832 2022-10-05,20:40:31.000,278,10995440,13165,0,1665002430,13132.227802319998,53.40625274999911,53640.60712512 2022-10-05,20:40:32.000,278,10995498,13165,0,1665002431,13132.200857080003,53.441498400003184,53640.600138 2022-10-05,20:40:33.000,278,10995504,13005,0,1665002432,13132.173911839993,53.4555966600019,53640.54424104001 2022-10-05,20:40:34.000,278,10995468,13005,0,1665002433,13132.066130879997,53.51198970000405,53640.4603956 2022-10-05,20:40:35.000,278,10995537,13045,0,1665002434,13132.086339809997,53.53313709000213,53640.5302668 2022-10-05,20:40:36.000,278,10995508,13205,0,1665002435,13132.059394570002,53.568382739998924,53640.50930544 2022-10-05,20:40:37.000,278,10995500,13245,0,1665002436,13131.992031469992,53.58248099999764,53640.54424104001 2022-10-05,20:40:38.000,278,10995515,13205,0,1665002437,13131.857305270001,53.67411969000386,53640.474369840005 2022-10-05,20:40:39.000,278,10995536,13285,0,1665002438,13131.850568959992,53.70936534000066,53640.53725392001 2022-10-05,20:40:40.000,278,10995560,13005,0,1665002439,13131.75626062,53.72346359999938,53640.50930544 2022-10-05,20:40:41.000,278,10995542,12885,0,1665002440,13131.65521597,53.779856640001526,53640.425460000006 2022-10-05,20:40:42.000,278,10995493,13125,0,1665002441,13131.581116559995,53.82215141999768,53640.37655016001 2022-10-05,20:40:43.000,278,10995539,12925,0,1665002442,13131.53396239,53.87149533000047,53640.45340848 2022-10-05,20:40:44.000,278,10995522,12925,0,1665002443,13131.439654049995,53.93493750000198,53640.41847288001 2022-10-05,20:40:45.000,278,10995481,12965,0,1665002444,13131.33187309,53.98428141000477,53640.32764032001 2022-10-05,20:40:46.000,278,10995518,12925,0,1665002445,13131.271246299999,53.99837967000349,53640.34161456 2022-10-05,20:40:47.000,278,10995499,13045,0,1665002446,13131.277982609994,53.99133054000413,53640.36257592 2022-10-05,20:40:48.000,278,10995494,13125,0,1665002447,13131.210619509999,54.06182183999772,53640.3206532 2022-10-05,20:40:49.000,278,10995467,13165,0,1665002448,13131.089365929998,54.05477270999836,53640.27174336 2022-10-05,20:40:50.000,278,10995519,12965,0,1665002449,13131.028739139998,54.047723579999,53640.25078200001 2022-10-05,20:40:51.000,278,10995516,13005,0,1665002450,13131.015266519993,54.026576190000924,53640.27174336 2022-10-05,20:40:52.000,278,10995527,13125,0,1665002451,13130.968112349998,54.03362532000028,53640.25078200001 2022-10-05,20:40:53.000,278,10995498,13125,0,1665002452,13130.927694489998,54.005428800002846,53640.3206532 2022-10-05,20:40:54.000,278,10995471,13045,0,1665002453,13130.900749250002,53.98428141000477,53640.31366608 2022-10-05,20:40:55.000,278,10995531,13125,0,1665002454,13130.894012939993,53.95608489000006,53640.26475624 2022-10-05,20:40:56.000,278,10995507,12965,0,1665002455,13130.806440909997,53.9137901100039,53640.16693656 2022-10-05,20:40:57.000,278,10995525,13205,0,1665002456,13130.806440909997,53.88559358999919,53640.25078200001 2022-10-05,20:40:58.000,278,10995482,13165,0,1665002457,13130.739077810002,53.85739707000175,53640.20885928001 2022-10-05,20:40:59.000,278,10995515,13205,0,1665002458,13130.685187329997,53.843298810003034,53640.19488504 2022-10-05,20:41:00.000,278,10995501,13085,0,1665002459,13130.604351609996,53.82215141999768,53640.17392368 2022-10-05,20:41:01.000,278,10995492,13005,0,1665002460,13130.584142679996,53.786905770000885,53640.27174336 2022-10-05,20:41:02.000,278,10995479,13285,0,1665002461,13130.46962540999,53.836249680003675,53640.236807760004 2022-10-05,20:41:03.000,278,10995549,13125,0,1665002462,13130.395526,53.82215141999768,53640.19488504 2022-10-05,20:41:04.000,278,10995543,13125,0,1665002463,13130.25406349,53.836249680003675,53640.020207040005 2022-10-05,20:41:05.000,278,10995512,12925,0,1665002464,13130.220381939995,53.779856640001526,53640.090078240006 2022-10-05,20:41:06.000,278,10995567,13045,0,1665002465,13130.21364563,53.786905770000885,53640.076104 2022-10-05,20:41:07.000,278,10995495,13205,0,1665002466,13130.159755149994,53.75870925000345,53640.03418128001 2022-10-05,20:41:08.000,278,10995500,13045,0,1665002467,13130.119337289994,53.8010040299996,53640.03418128001 2022-10-05,20:41:09.000,278,10995501,13125,0,1665002468,13130.051974189999,53.80805315999896,53640.020207040005 2022-10-05,20:41:10.000,278,10995488,12965,0,1665002469,13130.011556329999,53.793954900000244,53640.020207040005 2022-10-05,20:41:11.000,278,10995531,13165,0,1665002470,13129.991347399999,53.8010040299996,53640.05514264 2022-10-05,20:41:12.000,278,10995523,13165,0,1665002471,13129.836412269993,53.843298810003034,53639.99225856001 2022-10-05,20:41:13.000,278,10995481,13405,0,1665002472,13129.748840239998,53.843298810003034,53640.04116840001 2022-10-05,20:41:14.000,278,10995499,13165,0,1665002473,13129.620850350002,53.87854445999983,53639.92937448 2022-10-05,20:41:15.000,278,10995499,13165,0,1665002474,13129.566959869997,53.86444620000111,53639.96431008001 2022-10-05,20:41:16.000,278,10995523,13125,0,1665002475,13129.479387840001,53.89969184999791,53639.95033584 2022-10-05,20:41:17.000,278,10995524,13205,0,1665002476,13129.445706289996,53.9137901100039,53639.99924568 2022-10-05,20:41:18.000,278,10995541,13005,0,1665002477,13129.33792533,53.98428141000477,53639.88745176 2022-10-05,20:41:19.000,278,10995549,13205,0,1665002478,13129.351397949991,53.970183149998775,53639.90841312 2022-10-05,20:41:20.000,278,10995516,13165,0,1665002479,13129.284034849996,54.012477930002206,53639.83854192 2022-10-05,20:41:21.000,278,10995488,13205,0,1665002480,13129.19646282,54.005428800002846,53639.83854192 2022-10-05,20:41:22.000,278,10995509,12925,0,1665002481,13129.1156271,54.04067444999964,53639.74770936001 2022-10-05,20:41:23.000,278,10995546,13085,0,1665002482,13129.03479138,54.019527060001565,53639.74770936001 2022-10-05,20:41:24.000,278,10995518,13045,0,1665002483,13129.04826399999,54.012477930002206,53639.79661920001 2022-10-05,20:41:25.000,278,10995482,13085,0,1665002484,13129.00784613999,53.977232279998134,53639.77565784001 2022-10-05,20:41:26.000,278,10995509,13165,0,1665002485,13128.94721934999,53.977232279998134,53639.754696480006 2022-10-05,20:41:27.000,278,10995526,13205,0,1665002486,13128.940483039994,53.94198663000134,53639.66386392 2022-10-05,20:41:28.000,278,10995550,12925,0,1665002487,13128.852911009999,53.9137901100039,53639.6918124 2022-10-05,20:41:29.000,278,10995502,13245,0,1665002488,13128.832702079999,53.92083924000326,53639.62892832001 2022-10-05,20:41:30.000,278,10995517,13045,0,1665002489,13128.738393739994,53.9137901100039,53639.61495408 2022-10-05,20:41:31.000,278,10995514,13165,0,1665002490,13128.677766949993,53.86444620000111,53639.62892832001 2022-10-05,20:41:32.000,278,10995480,13205,0,1665002491,13128.583458609988,53.87854445999983,53639.55207 2022-10-05,20:41:33.000,278,10995534,13205,0,1665002492,13128.536304439993,53.88559358999919,53639.55905712001 2022-10-05,20:41:34.000,278,10995510,13125,0,1665002493,13128.435259789992,53.88559358999919,53639.47521168 2022-10-05,20:41:35.000,278,10995552,13165,0,1665002494,13128.401578240002,53.89264271999855,53639.55207 2022-10-05,20:41:36.000,278,10995547,12965,0,1665002495,13128.266852039997,53.9137901100039,53639.48918592001 2022-10-05,20:41:37.000,278,10995520,13245,0,1665002496,13128.152334769991,53.89264271999855,53639.4472632 2022-10-05,20:41:38.000,278,10995551,13205,0,1665002497,13128.111916909991,53.89264271999855,53639.42630184 2022-10-05,20:41:39.000,278,10995522,13085,0,1665002498,13128.01760857,53.87149533000047,53639.36341776001 2022-10-05,20:41:40.000,278,10995505,13005,0,1665002499,13127.95698178,53.92083924000326,53639.32848216 2022-10-05,20:41:41.000,278,10995520,13005,0,1665002500,13127.85593713,53.9490357600007,53639.32149504001 2022-10-05,20:41:42.000,278,10995499,13125,0,1665002501,13127.78857402999,53.92788837000262,53639.36341776001 2022-10-05,20:41:43.000,278,10995550,13205,0,1665002502,13127.73468355,53.87854445999983,53639.28655944 2022-10-05,20:41:44.000,278,10995538,13125,0,1665002503,13127.674056759999,53.89969184999791,53639.26559808 2022-10-05,20:41:45.000,278,10995547,12885,0,1665002504,13127.519121629994,53.89264271999855,53639.19572688001 2022-10-05,20:41:46.000,278,10995537,13165,0,1665002505,13127.384395429988,53.89969184999791,53639.12585568001 2022-10-05,20:41:47.000,278,10995541,13205,0,1665002506,13127.411340669998,53.85739707000175,53639.20271400001 2022-10-05,20:41:48.000,278,10995528,13285,0,1665002507,13127.370922809998,53.829200550004316,53639.20271400001 2022-10-05,20:41:49.000,278,10995500,13205,0,1665002508,13127.290087089998,53.75166012000409,53639.20970112 2022-10-05,20:41:50.000,278,10995489,13125,0,1665002509,13127.236196609992,53.70936534000066,53639.13982992 2022-10-05,20:41:51.000,278,10995568,12925,0,1665002510,13127.195778749992,53.64592316999915,53639.11188144 2022-10-05,20:41:52.000,278,10995546,13125,0,1665002511,13127.128415649997,53.63182491000043,53639.12585568001 2022-10-05,20:41:53.000,278,10995500,13085,0,1665002512,13127.007162069996,53.617726650001714,53639.083932960006 2022-10-05,20:41:54.000,278,10995508,13125,0,1665002513,13126.892644799991,53.62477578000107,53639.09092008 2022-10-05,20:41:55.000,278,10995540,13005,0,1665002514,13126.73770967,53.63182491000043,53638.98611328001 2022-10-05,20:41:56.000,278,10995491,13285,0,1665002515,13126.60971977999,53.63887403999979,53638.98611328001 2022-10-05,20:41:57.000,278,10995502,13045,0,1665002516,13126.562565609995,53.63887403999979,53639.02104888 2022-10-05,20:41:58.000,278,10995533,12885,0,1665002517,13126.501938819994,53.63887403999979,53638.90226784 2022-10-05,20:41:59.000,278,10995514,13085,0,1665002518,13126.394157859999,53.63182491000043,53638.88829360001 2022-10-05,20:42:00.000,278,10995494,13125,0,1665002519,13126.340267379994,53.63887403999979,53638.88829360001 2022-10-05,20:42:01.000,278,10995542,13125,0,1665002520,13126.266167969989,53.62477578000107,53638.797461040005 2022-10-05,20:42:02.000,278,10995530,13125,0,1665002521,13126.252695349998,53.64592316999915,53638.76951256001 2022-10-05,20:42:03.000,278,10995495,13125,0,1665002522,13126.225750109988,53.62477578000107,53638.68566712 2022-10-05,20:42:04.000,278,10995502,13125,0,1665002523,13126.219013799993,53.66002142999787,53638.72060272001 2022-10-05,20:42:05.000,278,10995547,12925,0,1665002524,13126.286376899989,53.64592316999915,53638.75553832 2022-10-05,20:42:06.000,278,10995528,12885,0,1665002525,13126.320058449994,53.64592316999915,53638.70662848 2022-10-05,20:42:07.000,278,10995502,13285,0,1665002526,13126.266167969989,53.64592316999915,53638.748551200006 2022-10-05,20:42:08.000,278,10995552,13005,0,1665002527,13126.272904279998,53.63887403999979,53638.67169288001 2022-10-05,20:42:09.000,278,10995555,13165,0,1665002528,13126.252695349998,53.68116882000322,53638.68566712 2022-10-05,20:42:10.000,278,10995510,13285,0,1665002529,13126.219013799993,53.730512729998736,53638.61579592 2022-10-05,20:42:11.000,278,10995504,12925,0,1665002530,13126.232486419998,53.75870925000345,53638.66470576 2022-10-05,20:42:12.000,278,10995528,13005,0,1665002531,13126.320058449994,53.829200550004316,53638.65073152001 2022-10-05,20:42:13.000,278,10995504,13125,0,1665002532,13126.333531069999,53.829200550004316,53638.65771864 2022-10-05,20:42:14.000,278,10995535,13285,0,1665002533,13126.387421549989,53.89264271999855,53638.63675728 2022-10-05,20:42:15.000,278,10995543,13285,0,1665002534,13126.434575719999,53.977232279998134,53638.67169288001 2022-10-05,20:42:16.000,278,10995535,12925,0,1665002535,13126.44804833999,54.05477270999836,53638.7136156 2022-10-05,20:42:17.000,278,10995517,13165,0,1665002536,13126.441312029994,54.12526400999923,53638.60182168001 2022-10-05,20:42:18.000,278,10995506,13245,0,1665002537,13126.441312029994,54.238050090003526,53638.65073152001 2022-10-05,20:42:19.000,278,10995527,13085,0,1665002538,13126.373948929999,54.26624661000096,53638.59483456 2022-10-05,20:42:20.000,278,10995503,13165,0,1665002539,13126.49520251,54.32263965000311,53638.61579592 2022-10-05,20:42:21.000,278,10995509,13285,0,1665002540,13126.5558293,54.34378704000119,53638.63675728 2022-10-05,20:42:22.000,278,10995482,13165,0,1665002541,13126.57603823,54.39313095000398,53638.559898960004 2022-10-05,20:42:23.000,278,10995521,13005,0,1665002542,13126.59624716,54.45657311999821,53638.6088088 2022-10-05,20:42:24.000,278,10995533,13045,0,1665002543,13126.67708288,54.49886790000164,53638.61579592 2022-10-05,20:42:25.000,278,10995524,13205,0,1665002544,13126.69055549999,54.53411354999844,53638.6437444 2022-10-05,20:42:26.000,278,10995526,12925,0,1665002545,13126.71076442999,54.63985050000338,53638.56688608 2022-10-05,20:42:27.000,278,10995502,13245,0,1665002546,13126.845490629996,54.68214527999953,53638.60182168001 2022-10-05,20:42:28.000,278,10995506,13005,0,1665002547,13126.87917218,54.73148919000232,53638.62278304001 2022-10-05,20:42:29.000,278,10995514,13085,0,1665002548,13127.040843620001,54.73148919000232,53638.65073152001 2022-10-05,20:42:30.000,278,10995504,13125,0,1665002549,13127.135151959992,54.79493136000383,53638.72060272001 2022-10-05,20:42:31.000,278,10995581,13205,0,1665002550,13127.175569819992,54.830177010000625,53638.68566712 2022-10-05,20:42:32.000,278,10995490,12765,0,1665002551,13127.317032329993,54.85837352999806,53638.7136156 2022-10-05,20:42:33.000,278,10995505,13085,0,1665002552,13127.397868049993,54.8654226600047,53638.74156408001 2022-10-05,20:42:34.000,278,10995500,13165,0,1665002553,13127.438285909993,54.92181569999957,53638.727589840004 2022-10-05,20:42:35.000,278,10995521,13205,0,1665002554,13127.573012109999,54.97115961000236,53638.70662848 2022-10-05,20:42:36.000,278,10995513,13125,0,1665002555,13127.74815616999,54.93591395999829,53638.80444816 2022-10-05,20:42:37.000,278,10995561,13205,0,1665002556,13127.89635499,54.92181569999957,53638.83938376001 2022-10-05,20:42:38.000,278,10995546,13285,0,1665002557,13127.97719071,54.95706135000364,53638.81143528 2022-10-05,20:42:39.000,278,10995536,13125,0,1665002558,13128.132125839991,54.92181569999957,53638.90226784 2022-10-05,20:42:40.000,278,10995503,13045,0,1665002559,13128.206225249996,54.964110480003,53638.86733224001 2022-10-05,20:42:41.000,278,10995452,13085,0,1665002560,13128.334215139992,54.92886482999893,53638.88829360001 2022-10-05,20:42:42.000,278,10995499,13085,0,1665002561,13128.354424069992,54.98525787000108,53638.95117768 2022-10-05,20:42:43.000,278,10995519,13285,0,1665002562,13128.421787170002,54.999356129999796,53638.95816480001 2022-10-05,20:42:44.000,278,10995555,13245,0,1665002563,13128.408314549997,55.013454389998515,53638.965151920005 2022-10-05,20:42:45.000,278,10995539,13165,0,1665002564,13128.543040750003,54.99230700000044,53639.03502312001 2022-10-05,20:42:46.000,278,10995491,12925,0,1665002565,13128.603667539988,55.006405259999156,53639.03502312001 2022-10-05,20:42:47.000,278,10995563,13125,0,1665002566,13128.549777059998,55.020503519997874,53638.965151920005 2022-10-05,20:42:48.000,278,10995507,13005,0,1665002567,13128.623876469988,54.999356129999796,53639.04201024 2022-10-05,20:42:49.000,278,10995502,13285,0,1665002568,13128.718184809994,55.013454389998515,53639.12585568001 2022-10-05,20:42:50.000,278,10995531,13125,0,1665002569,13128.785547909989,55.04165091000323,53639.04899736 2022-10-05,20:42:51.000,278,10995504,13085,0,1665002570,13128.900065179994,55.048700040002586,53639.14681704 2022-10-05,20:42:52.000,278,10995518,13325,0,1665002571,13128.93374673,55.048700040002586,53639.22367536001 2022-10-05,20:42:53.000,278,10995477,13045,0,1665002572,13128.960691969995,55.03460178000387,53639.19572688001 2022-10-05,20:42:54.000,278,10995520,13205,0,1665002573,13128.97416459,55.062798300001305,53639.230662480004 2022-10-05,20:42:55.000,278,10995501,13125,0,1665002574,13129.08868185999,55.055749170001945,53639.27258520001 2022-10-05,20:42:56.000,278,10995542,13085,0,1665002575,13129.10889078999,55.062798300001305,53639.349443520005 2022-10-05,20:42:57.000,278,10995472,12965,0,1665002576,13129.20993543999,55.07689656000002,53639.3075208 2022-10-05,20:42:58.000,278,10995528,13245,0,1665002577,13129.21667175,55.105093080004735,53639.32848216 2022-10-05,20:42:59.000,278,10995534,13045,0,1665002578,13129.25035329999,55.105093080004735,53639.38437912 2022-10-05,20:43:00.000,278,10995547,13125,0,1665002579,13129.284034849996,55.14033873000153,53639.44027608001 2022-10-05,20:43:01.000,278,10995506,13165,0,1665002580,13129.371606879991,55.13328960000217,53639.57303136 2022-10-05,20:43:02.000,278,10995515,13365,0,1665002581,13129.391815809991,55.19673177000368,53639.60796696001 2022-10-05,20:43:03.000,278,10995550,13405,0,1665002582,13129.405288429996,55.17558437999833,53639.62892832001 2022-10-05,20:43:04.000,278,10995536,13285,0,1665002583,13129.398552120001,55.13328960000217,53639.57303136 2022-10-05,20:43:05.000,278,10995534,13045,0,1665002584,13129.432233669992,55.12624047000281,53639.566044240004 2022-10-05,20:43:06.000,278,10995497,13045,0,1665002585,13129.486124149997,55.105093080004735,53639.62892832001 2022-10-05,20:43:07.000,278,10995562,13125,0,1665002586,13129.560223560002,55.105093080004735,53639.635915440005 2022-10-05,20:43:08.000,278,10995535,12925,0,1665002587,13129.486124149997,55.08394568999938,53639.65687680001 2022-10-05,20:43:09.000,278,10995521,13085,0,1665002588,13129.614114039992,55.013454389998515,53639.71277376 2022-10-05,20:43:10.000,278,10995495,13005,0,1665002589,13129.641059280002,54.98525787000108,53639.77565784001 2022-10-05,20:43:11.000,278,10995513,13085,0,1665002590,13129.600641420002,54.964110480003,53639.76867072 2022-10-05,20:43:12.000,278,10995539,13205,0,1665002591,13129.587168799997,54.964110480003,53639.78963208 2022-10-05,20:43:13.000,278,10995548,12965,0,1665002592,13129.560223560002,54.97820874000172,53639.7616836 2022-10-05,20:43:14.000,278,10995550,13005,0,1665002593,13129.506333079997,54.95706135000364,53639.71277376 2022-10-05,20:43:15.000,278,10995546,13245,0,1665002594,13129.533278319992,54.93591395999829,53639.78963208 2022-10-05,20:43:16.000,278,10995515,12965,0,1665002595,13129.553487249992,54.94296308999765,53639.84552904001 2022-10-05,20:43:17.000,278,10995522,13005,0,1665002596,13129.546750939997,54.91476657000021,53639.88745176 2022-10-05,20:43:18.000,278,10995518,13005,0,1665002597,13129.519805700002,54.92181569999957,53639.89443888001 2022-10-05,20:43:19.000,278,10995555,12925,0,1665002598,13129.533278319992,54.8654226600047,53639.84552904001 2022-10-05,20:43:20.000,278,10995501,12765,0,1665002599,13129.580432490002,54.8513243999987,53639.91540024001 2022-10-05,20:43:21.000,278,10995554,13085,0,1665002600,13129.587168799997,54.81607875000191,53639.9363616 2022-10-05,20:43:22.000,278,10995494,13125,0,1665002601,13129.580432490002,54.78788223000447,53639.922387360006 2022-10-05,20:43:23.000,278,10995517,13165,0,1665002602,13129.641059280002,54.7526365800004,53639.9363616 2022-10-05,20:43:24.000,278,10995536,12845,0,1665002603,13129.654531899992,54.68214527999953,53640.02719416 2022-10-05,20:43:25.000,278,10995527,13005,0,1665002604,13129.721895000002,54.66804702000081,53640.04116840001 2022-10-05,20:43:26.000,278,10995516,13245,0,1665002605,13129.668004519997,54.62575224000466,53640.02719416 2022-10-05,20:43:27.000,278,10995540,12845,0,1665002606,13129.721895000002,54.58345746000123,53640.09706536 2022-10-05,20:43:28.000,278,10995554,13085,0,1665002607,13129.748840239998,54.52001528999972,53640.020207040005 2022-10-05,20:43:29.000,278,10995463,13085,0,1665002608,13129.735367619993,54.48476964000292,53639.971297200005 2022-10-05,20:43:30.000,278,10995507,13005,0,1665002609,13129.748840239998,54.45657311999821,53639.99924568 2022-10-05,20:43:31.000,278,10995472,13085,0,1665002610,13129.822939649988,54.4072292100027,53640.020207040005 2022-10-05,20:43:32.000,278,10995448,13085,0,1665002611,13129.816203339993,54.35083617000055,53640.10405248 2022-10-05,20:43:33.000,278,10995542,13125,0,1665002612,13129.789258099998,54.30854139000439,53640.10405248 2022-10-05,20:43:34.000,278,10995484,13165,0,1665002613,13129.762312860003,54.28034486999968,53640.06212976001 2022-10-05,20:43:35.000,278,10995572,13445,0,1665002614,13129.816203339993,54.22395183000481,53640.138988080005 2022-10-05,20:43:36.000,278,10995581,13285,0,1665002615,13129.748840239998,54.16755879000266,53640.1459752 2022-10-05,20:43:37.000,278,10995530,13125,0,1665002616,13129.742103930002,54.1605096600033,53640.2158464 2022-10-05,20:43:38.000,278,10995518,13165,0,1665002617,13129.715158689993,54.09706749000179,53640.22982064001 2022-10-05,20:43:39.000,278,10995529,13165,0,1665002618,13129.674740829993,54.06182183999772,53640.20885928001 2022-10-05,20:43:40.000,278,10995500,13085,0,1665002619,13129.688213449997,53.99133054000413,53640.2158464 2022-10-05,20:43:41.000,278,10995484,13085,0,1665002620,13129.755576549993,53.9137901100039,53640.306678960005 2022-10-05,20:43:42.000,278,10995472,12765,0,1665002621,13129.748840239998,53.85739707000175,53640.27873048001 2022-10-05,20:43:43.000,278,10995512,13085,0,1665002622,13129.721895000002,53.793954900000244,53640.32764032001 2022-10-05,20:43:44.000,278,10995517,13285,0,1665002623,13129.641059280002,53.75166012000409,53640.24379488 2022-10-05,20:43:45.000,278,10995551,13005,0,1665002624,13129.688213449997,53.63182491000043,53640.27174336 2022-10-05,20:43:46.000,278,10995516,13245,0,1665002625,13129.728631309998,53.58248099999764,53640.3206532 2022-10-05,20:43:47.000,278,10995557,13125,0,1665002626,13129.775785479993,53.51903883000341,53640.32764032001 2022-10-05,20:43:48.000,278,10995559,13005,0,1665002627,13129.782521790003,53.46969492000062,53640.34161456 2022-10-05,20:43:49.000,278,10995520,13365,0,1665002628,13129.769049169998,53.441498400003184,53640.24379488 2022-10-05,20:43:50.000,278,10995531,13085,0,1665002629,13129.849884889998,53.392154490000394,53640.36257592 2022-10-05,20:43:51.000,278,10995506,12925,0,1665002630,13129.923984299989,53.3569088400036,53640.404498640004 2022-10-05,20:43:52.000,278,10995552,13085,0,1665002631,13129.937456919994,53.34985971000424,53640.425460000006 2022-10-05,20:43:53.000,278,10995510,13285,0,1665002632,13129.910511679998,53.321663189999526,53640.355588800005 2022-10-05,20:43:54.000,278,10995512,13165,0,1665002633,13129.930720609998,53.28641754000273,53640.34161456 2022-10-05,20:43:55.000,278,10995530,13245,0,1665002634,13129.977874779994,53.25117188999866,53640.4603956 2022-10-05,20:43:56.000,278,10995458,13245,0,1665002635,13130.031765259999,53.2441227599993,53640.404498640004 2022-10-05,20:43:57.000,278,10995514,13205,0,1665002636,13130.018292639994,53.25117188999866,53640.48834408 2022-10-05,20:43:58.000,278,10995489,13005,0,1665002637,13129.957665849994,53.22297537000122,53640.45340848 2022-10-05,20:43:59.000,278,10995536,13045,0,1665002638,13129.971138469999,53.208877110002504,53640.45340848 2022-10-05,20:44:00.000,278,10995520,13125,0,1665002639,13129.944193229989,53.16658232999907,53640.49533120001 2022-10-05,20:44:01.000,278,10995493,13085,0,1665002640,13129.950929539998,53.1101892900042,53640.48834408 2022-10-05,20:44:02.000,278,10995549,13365,0,1665002641,13129.971138469999,53.03969799000333,53640.51629256001 2022-10-05,20:44:03.000,278,10995537,13205,0,1665002642,13129.950929539998,53.01150146999862,53640.48834408 2022-10-05,20:44:04.000,278,10995477,13285,0,1665002643,13130.04523787999,52.976255820001825,53640.53725392001 2022-10-05,20:44:05.000,278,10995508,13205,0,1665002644,13130.018292639994,52.8987153900016,53640.53725392001 2022-10-05,20:44:06.000,278,10995568,13085,0,1665002645,13130.078919429994,52.8634697400048,53640.61411224001 2022-10-05,20:44:07.000,278,10995520,12885,0,1665002646,13130.078919429994,52.85642060999817,53640.62109936 2022-10-05,20:44:08.000,278,10995582,13005,0,1665002647,13130.12607359999,52.81412583000201,53640.60712512 2022-10-05,20:44:09.000,278,10995507,13285,0,1665002648,13130.078919429994,52.800027570003294,53640.55821528 2022-10-05,20:44:10.000,278,10995533,13245,0,1665002649,13130.10586466999,52.757732789999864,53640.56520240001 2022-10-05,20:44:11.000,278,10995491,13285,0,1665002650,13130.16649145999,52.77183104999858,53640.65603496 2022-10-05,20:44:12.000,278,10995508,13045,0,1665002651,13130.1934367,52.757732789999864,53640.642060720005 2022-10-05,20:44:13.000,278,10995527,13005,0,1665002652,13130.23385456,52.77183104999858,53640.70494480001 2022-10-05,20:44:14.000,278,10995533,13125,0,1665002653,13130.22711824999,52.82117496000137,53640.67699632 2022-10-05,20:44:15.000,278,10995527,13045,0,1665002654,13130.25406349,52.800027570003294,53640.69795768 2022-10-05,20:44:16.000,278,10995537,13085,0,1665002655,13130.22711824999,52.80707670000265,53640.71891904 2022-10-05,20:44:17.000,278,10995554,12925,0,1665002656,13130.260799799995,52.750683660000504,53640.71891904 2022-10-05,20:44:18.000,278,10995543,13245,0,1665002657,13130.28774503999,52.72953627000243,53640.76782888 2022-10-05,20:44:19.000,278,10995553,13125,0,1665002658,13130.28774503999,52.72248714000307,53640.72590616 2022-10-05,20:44:20.000,278,10995535,13165,0,1665002659,13130.32816289999,52.67314323000028,53640.78879024 2022-10-05,20:44:21.000,278,10995536,13085,0,1665002660,13130.402262309995,52.6519958400022,53640.83770008 2022-10-05,20:44:22.000,278,10995512,13005,0,1665002661,13130.382053379995,52.60265192999941,53640.86564856 2022-10-05,20:44:23.000,278,10995523,13125,0,1665002662,13130.395526,52.574455410001974,53640.86564856 2022-10-05,20:44:24.000,278,10995520,13005,0,1665002663,13130.321426589995,52.560357150003256,53640.80276448001 2022-10-05,20:44:25.000,278,10995512,12965,0,1665002664,13130.341635519995,52.567406280002615,53640.81673872 2022-10-05,20:44:26.000,278,10995499,13325,0,1665002665,13130.31469028,52.518062369999825,53640.82372584 2022-10-05,20:44:27.000,278,10995514,13165,0,1665002666,13130.301217659995,52.5392097599979,53640.88660992 2022-10-05,20:44:28.000,278,10995534,13165,0,1665002667,13130.28774503999,52.560357150003256,53640.90058416001 2022-10-05,20:44:29.000,278,10995508,12925,0,1665002668,13130.260799799995,52.5392097599979,53640.858661440005 2022-10-05,20:44:30.000,278,10995508,13125,0,1665002669,13130.24732717999,52.5392097599979,53640.907571280004 2022-10-05,20:44:31.000,278,10995504,13125,0,1665002670,13130.24732717999,52.58855367000069,53640.90058416001 2022-10-05,20:44:32.000,278,10995515,13125,0,1665002671,13130.20690931999,52.59560280000005,53640.88660992 2022-10-05,20:44:33.000,278,10995499,13125,0,1665002672,13130.119337289994,52.59560280000005,53640.87263568001 2022-10-05,20:44:34.000,278,10995505,13085,0,1665002673,13130.139546219994,52.623799320004764,53640.87962280001 2022-10-05,20:44:35.000,278,10995536,13205,0,1665002674,13130.179964079995,52.63084845000412,53640.94949400001 2022-10-05,20:44:36.000,278,10995479,13245,0,1665002675,13130.220381939995,52.60265192999941,53640.907571280004 2022-10-05,20:44:37.000,278,10995479,13085,0,1665002676,13130.29448135,52.560357150003256,53640.95648112 2022-10-05,20:44:38.000,278,10995507,13085,0,1665002677,13130.25406349,52.54625889000454,53641.01237808 2022-10-05,20:44:39.000,278,10995547,13005,0,1665002678,13130.22711824999,52.525111499999184,53640.94250688 2022-10-05,20:44:40.000,278,10995500,13125,0,1665002679,13130.27427242,52.49691498000175,53641.04032656001 2022-10-05,20:44:41.000,278,10995476,13005,0,1665002680,13130.240590869995,52.46871846000431,53640.99141672 2022-10-05,20:44:42.000,278,10995501,13005,0,1665002681,13130.30795396999,52.47576759000367,53641.01936520001 2022-10-05,20:44:43.000,278,10995567,12925,0,1665002682,13130.260799799995,52.48281672000303,53640.95648112 2022-10-05,20:44:44.000,278,10995532,13125,0,1665002683,13130.25406349,52.46871846000431,53640.99141672 2022-10-05,20:44:45.000,278,10995545,12925,0,1665002684,13130.22711824999,52.45462019999832,53641.08224928 2022-10-05,20:44:46.000,278,10995555,13245,0,1665002685,13130.200173009995,52.4405219399996,53641.11019776 2022-10-05,20:44:47.000,278,10995502,13245,0,1665002686,13130.139546219994,52.4405219399996,53641.096223520006 2022-10-05,20:44:48.000,278,10995523,13085,0,1665002687,13130.078919429994,52.4405219399996,53641.04032656001 2022-10-05,20:44:49.000,278,10995523,12925,0,1665002688,13130.051974189999,52.461669329997676,53641.00539096 2022-10-05,20:44:50.000,278,10995547,13125,0,1665002689,13129.917247989993,52.43347281000024,53640.97045536001 2022-10-05,20:44:51.000,278,10995510,13165,0,1665002690,13129.998083709994,52.41937455000152,53641.06128792 2022-10-05,20:44:52.000,278,10995537,13205,0,1665002691,13130.078919429994,52.37003063999873,53641.11019776 2022-10-05,20:44:53.000,278,10995517,13285,0,1665002692,13130.025028949989,52.348883250000654,53641.04731368001 2022-10-05,20:44:54.000,278,10995567,13245,0,1665002693,13129.991347399999,52.327735860002576,53641.075262160004 2022-10-05,20:44:55.000,278,10995523,13085,0,1665002694,13130.038501569994,52.299539339997864,53641.11019776 2022-10-05,20:44:56.000,278,10995538,13285,0,1665002695,13130.011556329999,52.27839194999979,53641.124172 2022-10-05,20:44:57.000,278,10995508,13045,0,1665002696,13129.971138469999,52.23609717000363,53641.145133360005 2022-10-05,20:44:58.000,278,10995515,13045,0,1665002697,13129.984611089989,52.20085151999956,53641.124172 2022-10-05,20:44:59.000,278,10995525,12925,0,1665002698,13129.822939649988,52.22199891000491,53641.08224928 2022-10-05,20:45:00.000,278,10995543,13125,0,1665002699,13129.836412269993,52.18675326000084,53641.13814624001 2022-10-05,20:45:01.000,278,10995509,13045,0,1665002700,13129.849884889998,52.23609717000363,53641.15212048 2022-10-05,20:45:02.000,278,10995513,12925,0,1665002701,13129.715158689993,52.22199891000491,53641.18006896 2022-10-05,20:45:03.000,278,10995557,12965,0,1665002702,13129.728631309998,52.24314630000299,53641.194043200005 2022-10-05,20:45:04.000,278,10995570,13085,0,1665002703,13129.627586659997,52.27134282000043,53641.194043200005 2022-10-05,20:45:05.000,278,10995545,12725,0,1665002704,13129.553487249992,52.27134282000043,53641.194043200005 2022-10-05,20:45:06.000,278,10995539,12845,0,1665002705,13129.492860459992,52.27839194999979,53641.1591076 2022-10-05,20:45:07.000,278,10995504,13045,0,1665002706,13129.513069389992,52.21494977999828,53641.17308184 2022-10-05,20:45:08.000,278,10995505,12885,0,1665002707,13129.438969980001,52.24314630000299,53641.11718488001 2022-10-05,20:45:09.000,278,10995512,13045,0,1665002708,13129.452442599992,52.25724456000171,53641.145133360005 2022-10-05,20:45:10.000,278,10995517,13285,0,1665002709,13129.452442599992,52.25724456000171,53641.194043200005 2022-10-05,20:45:11.000,278,10995511,13285,0,1665002710,13129.459178910001,52.292490209998505,53641.18006896 2022-10-05,20:45:12.000,278,10995511,13125,0,1665002711,13129.425497359996,52.299539339997864,53641.13115912 2022-10-05,20:45:13.000,278,10995530,13125,0,1665002712,13129.33792533,52.31363760000386,53641.06827504001 2022-10-05,20:45:14.000,278,10995544,13205,0,1665002713,13129.358134260001,52.32068673000322,53641.06128792 2022-10-05,20:45:15.000,278,10995537,13045,0,1665002714,13129.398552120001,52.36298150999937,53641.13115912 2022-10-05,20:45:16.000,278,10995536,13205,0,1665002715,13129.378343190001,52.37707976999809,53641.13814624001 2022-10-05,20:45:17.000,278,10995478,13085,0,1665002716,13129.378343190001,52.4052762900028,53641.15212048 2022-10-05,20:45:18.000,278,10995528,13125,0,1665002717,13129.344661639996,52.41232542000216,53641.20801744001 2022-10-05,20:45:19.000,278,10995504,12965,0,1665002718,13129.290771159991,52.384128900004725,53641.13115912 2022-10-05,20:45:20.000,278,10995547,13045,0,1665002719,13129.331189019991,52.398227160003444,53641.194043200005 2022-10-05,20:45:21.000,278,10995482,13285,0,1665002720,13129.33792533,52.391178030004085,53641.18006896 2022-10-05,20:45:22.000,278,10995536,13165,0,1665002721,13129.364870569996,52.43347281000024,53641.096223520006 2022-10-05,20:45:23.000,278,10995511,13085,0,1665002722,13129.324452709996,52.43347281000024,53641.1591076 2022-10-05,20:45:24.000,278,10995518,13325,0,1665002723,13129.351397949991,52.41937455000152,53641.1591076 2022-10-05,20:45:25.000,278,10995529,12885,0,1665002724,13129.33792533,52.398227160003444,53641.18006896 2022-10-05,20:45:26.000,278,10995525,13085,0,1665002725,13129.263825919996,52.391178030004085,53641.13115912 2022-10-05,20:45:27.000,278,10995487,13165,0,1665002726,13129.29750747,52.334784990001936,53641.22199168 2022-10-05,20:45:28.000,278,10995549,13205,0,1665002727,13129.25035329999,52.35593238000001,53641.20103032 2022-10-05,20:45:29.000,278,10995509,12925,0,1665002728,13129.16951757999,52.31363760000386,53641.194043200005 2022-10-05,20:45:30.000,278,10995528,13005,0,1665002729,13129.20993543999,52.327735860002576,53641.1591076 2022-10-05,20:45:31.000,278,10995535,13325,0,1665002730,13129.223408059996,52.292490209998505,53641.23596592001 2022-10-05,20:45:32.000,278,10995506,13045,0,1665002731,13129.23014436999,52.292490209998505,53641.25692728001 2022-10-05,20:45:33.000,278,10995503,13085,0,1665002732,13129.20993543999,52.31363760000386,53641.242953040004 2022-10-05,20:45:34.000,278,10995562,12925,0,1665002733,13129.19646282,52.327735860002576,53641.20801744001 2022-10-05,20:45:35.000,278,10995521,13005,0,1665002734,13129.243616989996,52.341834120001295,53641.29885 2022-10-05,20:45:36.000,278,10995546,13285,0,1665002735,13129.21667175,52.35593238000001,53641.2289788 2022-10-05,20:45:37.000,278,10995550,13165,0,1665002736,13129.182990199995,52.334784990001936,53641.242953040004 2022-10-05,20:45:38.000,278,10995546,13125,0,1665002737,13129.162781269995,52.37003063999873,53641.2289788 2022-10-05,20:45:39.000,278,10995508,13245,0,1665002738,13129.08868185999,52.398227160003444,53641.21500456001 2022-10-05,20:45:40.000,278,10995478,13125,0,1665002739,13129.1156271,52.4405219399996,53641.27788864 2022-10-05,20:45:41.000,278,10995547,13165,0,1665002740,13129.12909971999,52.48281672000303,53641.32679848 2022-10-05,20:45:42.000,278,10995486,12965,0,1665002741,13129.08868185999,52.53216062999854,53641.27090152 2022-10-05,20:45:43.000,278,10995511,13085,0,1665002742,13129.07520924,52.560357150003256,53641.27090152 2022-10-05,20:45:44.000,278,10995522,13165,0,1665002743,13128.95395566,52.61675018999813,53641.33378560001 2022-10-05,20:45:45.000,278,10995519,13125,0,1665002744,13128.95395566,52.66609410000092,53641.27788864 2022-10-05,20:45:46.000,278,10995518,13125,0,1665002745,13128.92701041999,52.72248714000307,53641.21500456001 2022-10-05,20:45:47.000,278,10995499,13205,0,1665002746,13128.920274109994,52.77183104999858,53641.312824240005 2022-10-05,20:45:48.000,278,10995534,13085,0,1665002747,13128.94721934999,52.85642060999817,53641.31981136 2022-10-05,20:45:49.000,278,10995493,13085,0,1665002748,13128.9135378,52.8987153900016,53641.29186288 2022-10-05,20:45:50.000,278,10995507,13005,0,1665002749,13128.940483039994,52.96215756000311,53641.28487576001 2022-10-05,20:45:51.000,278,10995490,12765,0,1665002750,13128.97416459,53.05379625000205,53641.27788864 2022-10-05,20:45:52.000,278,10995522,12805,0,1665002751,13128.93374673,53.159533199999714,53641.2289788 2022-10-05,20:45:53.000,278,10995505,13085,0,1665002752,13129.001109829995,53.21592624000186,53641.263914400006 2022-10-05,20:45:54.000,278,10995485,12965,0,1665002753,13128.99437352,53.27231928000401,53641.22199168 2022-10-05,20:45:55.000,278,10995518,12845,0,1665002754,13128.99437352,53.34281058000488,53641.22199168 2022-10-05,20:45:56.000,278,10995513,13085,0,1665002755,13129.06847292999,53.39920361999975,53641.25692728001 2022-10-05,20:45:57.000,278,10995486,13205,0,1665002756,13129.061736619995,53.427400140004465,53641.27090152 2022-10-05,20:45:58.000,278,10995540,13005,0,1665002757,13128.98763720999,53.52608796000277,53641.242953040004 2022-10-05,20:45:59.000,278,10995556,12965,0,1665002758,13128.980900899995,53.610677520002355,53641.24994016 2022-10-05,20:46:00.000,278,10995520,13045,0,1665002759,13128.98763720999,53.65297229999851,53641.20801744001 2022-10-05,20:46:01.000,278,10995491,13285,0,1665002760,13128.97416459,53.69526708000194,53641.1591076 2022-10-05,20:46:02.000,278,10995547,13005,0,1665002761,13128.980900899995,53.75870925000345,53641.20103032 2022-10-05,20:46:03.000,278,10995518,13125,0,1665002762,13128.940483039994,53.836249680003675,53641.13814624001 2022-10-05,20:46:04.000,278,10995534,13245,0,1665002763,13128.96742827999,53.94198663000134,53641.145133360005 2022-10-05,20:46:05.000,278,10995517,13005,0,1665002764,13129.03479138,53.95608489000006,53641.17308184 2022-10-05,20:46:06.000,278,10995495,13085,0,1665002765,13129.07520924,53.99133054000413,53641.17308184 2022-10-05,20:46:07.000,278,10995529,13165,0,1665002766,13129.14930864999,54.04067444999964,53641.10321064 2022-10-05,20:46:08.000,278,10995582,13085,0,1665002767,13129.14930864999,54.05477270999836,53641.0543008 2022-10-05,20:46:09.000,278,10995485,12925,0,1665002768,13129.27729854,54.06182183999772,53641.13115912 2022-10-05,20:46:10.000,278,10995515,12925,0,1665002769,13129.331189019991,54.05477270999836,53641.2289788 2022-10-05,20:46:11.000,278,10995539,13285,0,1665002770,13129.465915219997,54.03362532000028,53641.242953040004 2022-10-05,20:46:12.000,278,10995543,13045,0,1665002771,13129.513069389992,54.026576190000924,53641.23596592001 2022-10-05,20:46:13.000,278,10995530,13045,0,1665002772,13129.519805700002,53.977232279998134,53641.15212048 2022-10-05,20:46:14.000,278,10995468,13285,0,1665002773,13129.681477140002,53.95608489000006,53641.2289788 2022-10-05,20:46:15.000,278,10995569,12965,0,1665002774,13129.782521790003,53.92788837000262,53641.22199168 2022-10-05,20:46:16.000,278,10995541,12845,0,1665002775,13129.829675959998,53.9137901100039,53641.24994016 2022-10-05,20:46:17.000,278,10995514,13205,0,1665002776,13129.897039059993,53.82215141999768,53641.27788864 2022-10-05,20:46:18.000,278,10995512,13125,0,1665002777,13129.971138469999,53.80805315999896,53641.27090152 2022-10-05,20:46:19.000,278,10995542,13205,0,1665002778,13130.011556329999,53.75870925000345,53641.242953040004 2022-10-05,20:46:20.000,278,10995495,13405,0,1665002779,13130.072183119999,53.68821795000258,53641.263914400006 2022-10-05,20:46:21.000,278,10995503,13045,0,1665002780,13130.16649145999,53.63182491000043,53641.361734080005 2022-10-05,20:46:22.000,278,10995528,13205,0,1665002781,13130.21364563,53.63182491000043,53641.34077272 2022-10-05,20:46:23.000,278,10995501,13125,0,1665002782,13130.28774503999,53.568382739998924,53641.35474696001 2022-10-05,20:46:24.000,278,10995526,13085,0,1665002783,13130.301217659995,53.53313709000213,53641.361734080005 2022-10-05,20:46:25.000,278,10995489,13045,0,1665002784,13130.382053379995,53.49789143999806,53641.37570832001 2022-10-05,20:46:26.000,278,10995531,12965,0,1665002785,13130.489834339991,53.4908423099987,53641.4385924 2022-10-05,20:46:27.000,278,10995491,13005,0,1665002786,13130.53698851,53.48379317999934,53641.361734080005 2022-10-05,20:46:28.000,278,10995482,13325,0,1665002787,13130.570670059991,53.50494057000469,53641.49448936 2022-10-05,20:46:29.000,278,10995542,13045,0,1665002788,13130.658242090001,53.50494057000469,53641.5084636 2022-10-05,20:46:30.000,278,10995530,13125,0,1665002789,13130.658242090001,53.50494057000469,53641.49448936 2022-10-05,20:46:31.000,278,10995618,12885,0,1665002790,13130.712132569992,53.51903883000341,53641.55737344 2022-10-05,20:46:32.000,278,10995549,13285,0,1665002791,13130.766023049997,53.50494057000469,53641.57134768001 2022-10-05,20:46:33.000,278,10995521,13125,0,1665002792,13130.860331390002,53.47674404999998,53641.62724464 2022-10-05,20:46:34.000,278,10995558,13085,0,1665002793,13130.860331390002,53.4555966600019,53641.63423176 2022-10-05,20:46:35.000,278,10995537,13165,0,1665002794,13130.907485559997,53.4555966600019,53641.63423176 2022-10-05,20:46:36.000,278,10995511,13165,0,1665002795,13131.022002829988,53.46969492000062,53641.77397416 2022-10-05,20:46:37.000,278,10995533,13165,0,1665002796,13131.096102239993,53.427400140004465,53641.83685824001 2022-10-05,20:46:38.000,278,10995523,13285,0,1665002797,13131.123047479989,53.385105360001035,53641.78794840001 2022-10-05,20:46:39.000,278,10995571,13085,0,1665002798,13131.156729029994,53.40625274999911,53641.78794840001 2022-10-05,20:46:40.000,278,10995509,13125,0,1665002799,13131.244301059989,53.385105360001035,53641.87179384 2022-10-05,20:46:41.000,278,10995525,12965,0,1665002800,13131.291455229999,53.40625274999911,53641.87878096001 2022-10-05,20:46:42.000,278,10995520,13205,0,1665002801,13131.257773679994,53.39920361999975,53641.85083248 2022-10-05,20:46:43.000,278,10995487,13085,0,1665002802,13131.251037369999,53.441498400003184,53641.85781960001 2022-10-05,20:46:44.000,278,10995574,12965,0,1665002803,13131.257773679994,53.46264579000126,53641.90672944001 2022-10-05,20:46:45.000,278,10995517,13045,0,1665002804,13131.318400469994,53.41330187999847,53642.01153624 2022-10-05,20:46:46.000,278,10995529,13205,0,1665002805,13131.358818329994,53.42035100999783,53642.032497600005 2022-10-05,20:46:47.000,278,10995530,13005,0,1665002806,13131.42618142999,53.385105360001035,53642.06044608 2022-10-05,20:46:48.000,278,10995553,13125,0,1665002807,13131.38576356999,53.36395797000296,53642.102368800006 2022-10-05,20:46:49.000,278,10995520,13285,0,1665002808,13131.37229095,53.34281058000488,53642.0674332 2022-10-05,20:46:50.000,278,10995526,12885,0,1665002809,13131.379027259994,53.34985971000424,53642.02551048001 2022-10-05,20:46:51.000,278,10995516,13085,0,1665002810,13131.358818329994,53.31461406000017,53642.19320136001 2022-10-05,20:46:52.000,278,10995529,13205,0,1665002811,13131.30492784999,53.30756493000081,53642.22114984001 2022-10-05,20:46:53.000,278,10995534,13085,0,1665002812,13131.190410579999,53.34281058000488,53642.18621424 2022-10-05,20:46:54.000,278,10995520,13125,0,1665002813,13131.224092129989,53.30756493000081,53642.19320136001 2022-10-05,20:46:55.000,278,10995558,13005,0,1665002814,13131.230828439999,53.29346667000209,53642.30499528 2022-10-05,20:46:56.000,278,10995571,12925,0,1665002815,13131.163465339989,53.30756493000081,53642.26307256001 2022-10-05,20:46:57.000,278,10995532,13125,0,1665002816,13131.109574859998,53.328712319998886,53642.23512408 2022-10-05,20:46:58.000,278,10995518,13045,0,1665002817,13130.988321279998,53.34985971000424,53642.26307256001 2022-10-05,20:46:59.000,278,10995495,13165,0,1665002818,13130.880540320002,53.335761449998245,53642.24211120001 2022-10-05,20:47:00.000,278,10995518,12925,0,1665002819,13130.819913530002,53.328712319998886,53642.2770468 2022-10-05,20:47:01.000,278,10995548,13205,0,1665002820,13130.766023049997,53.328712319998886,53642.36089224001 2022-10-05,20:47:02.000,278,10995519,13085,0,1665002821,13130.678451020001,53.3569088400036,53642.29800816 2022-10-05,20:47:03.000,278,10995542,13285,0,1665002822,13130.638033160001,53.34281058000488,53642.35390512 2022-10-05,20:47:04.000,278,10995510,12885,0,1665002823,13130.543724819996,53.434449270003824,53642.381853599996 2022-10-05,20:47:05.000,278,10995497,12925,0,1665002824,13130.49657065,53.4908423099987,53642.37486648 2022-10-05,20:47:06.000,278,10995487,13165,0,1665002825,13130.36858075999,53.51198970000405,53642.318969520005 2022-10-05,20:47:07.000,278,10995538,13165,0,1665002826,13130.25406349,53.57543186999828,53642.31198240001 2022-10-05,20:47:08.000,278,10995486,12925,0,1665002827,13130.22711824999,53.603628390002996,53642.346918 2022-10-05,20:47:09.000,278,10995545,13085,0,1665002828,13130.1934367,53.62477578000107,53642.39582784 2022-10-05,20:47:10.000,278,10995510,13085,0,1665002829,13130.011556329999,53.667070560004504,53642.31198240001 2022-10-05,20:47:11.000,278,10995546,13045,0,1665002830,13129.950929539998,53.7023162100013,53642.37486648 2022-10-05,20:47:12.000,278,10995536,13325,0,1665002831,13129.870093819998,53.76575838000281,53642.33294376 2022-10-05,20:47:13.000,278,10995513,13165,0,1665002832,13129.748840239998,53.80805315999896,53642.35390512 2022-10-05,20:47:14.000,278,10995534,12965,0,1665002833,13129.647795589997,53.836249680003675,53642.25608544 2022-10-05,20:47:15.000,278,10995489,13205,0,1665002834,13129.587168799997,53.85739707000175,53642.29102104001 2022-10-05,20:47:16.000,278,10995512,13205,0,1665002835,13129.634322969992,53.9137901100039,53642.32595664 2022-10-05,20:47:17.000,278,10995498,12925,0,1665002836,13129.614114039992,53.86444620000111,53642.318969520005 2022-10-05,20:47:18.000,278,10995515,13165,0,1665002837,13129.506333079997,53.86444620000111,53642.2770468 2022-10-05,20:47:19.000,278,10995518,13045,0,1665002838,13129.486124149997,53.9137901100039,53642.22813696 2022-10-05,20:47:20.000,278,10995468,12965,0,1665002839,13129.425497359996,53.89264271999855,53642.29800816 2022-10-05,20:47:21.000,278,10995538,13125,0,1665002840,13129.358134260001,53.89264271999855,53642.25608544 2022-10-05,20:47:22.000,278,10995540,13205,0,1665002841,13129.344661639996,53.88559358999919,53642.28403392 2022-10-05,20:47:23.000,278,10995472,12925,0,1665002842,13129.33792533,53.86444620000111,53642.29800816 2022-10-05,20:47:24.000,278,10995525,13205,0,1665002843,13129.331189019991,53.87149533000047,53642.29102104001 2022-10-05,20:47:25.000,278,10995533,13045,0,1665002844,13129.284034849996,53.85034794000239,53642.200188480005 2022-10-05,20:47:26.000,278,10995537,13005,0,1665002845,13129.23014436999,53.86444620000111,53642.2071756 2022-10-05,20:47:27.000,278,10995558,13045,0,1665002846,13129.25708961,53.843298810003034,53642.249098320004 2022-10-05,20:47:28.000,278,10995548,12925,0,1665002847,13129.223408059996,53.843298810003034,53642.25608544 2022-10-05,20:47:29.000,278,10995570,13285,0,1665002848,13129.182990199995,53.82215141999768,53642.24211120001 2022-10-05,20:47:30.000,278,10995519,12965,0,1665002849,13129.07520924,53.843298810003034,53642.2071756 2022-10-05,20:47:31.000,278,10995500,13165,0,1665002850,13129.08868185999,53.836249680003675,53642.17922712 2022-10-05,20:47:32.000,278,10995524,13005,0,1665002851,13129.12909971999,53.85034794000239,53642.17224000001 2022-10-05,20:47:33.000,278,10995559,12925,0,1665002852,13129.07520924,53.86444620000111,53642.151278640005 2022-10-05,20:47:34.000,278,10995519,13165,0,1665002853,13129.08868185999,53.87854445999983,53642.1373044 2022-10-05,20:47:35.000,278,10995533,12885,0,1665002854,13129.00784613999,53.85739707000175,53642.102368800006 2022-10-05,20:47:36.000,278,10995532,12885,0,1665002855,13129.03479138,53.87854445999983,53642.09538168001 2022-10-05,20:47:37.000,278,10995516,13165,0,1665002856,13129.021318759995,53.86444620000111,53642.102368800006 2022-10-05,20:47:38.000,278,10995490,13125,0,1665002857,13129.00784613999,53.87854445999983,53642.102368800006 2022-10-05,20:47:39.000,278,10995512,13285,0,1665002858,13128.920274109994,53.86444620000111,53642.09538168001 2022-10-05,20:47:40.000,278,10995486,13205,0,1665002859,13128.90680148999,53.89969184999791,53642.0674332 2022-10-05,20:47:41.000,278,10995548,13005,0,1665002860,13128.940483039994,53.843298810003034,53642.10935592 2022-10-05,20:47:42.000,278,10995568,13165,0,1665002861,13128.900065179994,53.87149533000047,53642.17224000001 2022-10-05,20:47:43.000,278,10995542,13205,0,1665002862,13128.799020529994,53.87149533000047,53642.09538168001 2022-10-05,20:47:44.000,278,10995525,13045,0,1665002863,13128.738393739994,53.829200550004316,53642.13031728 2022-10-05,20:47:45.000,278,10995553,13125,0,1665002864,13128.704712189989,53.836249680003675,53642.01852336 2022-10-05,20:47:46.000,278,10995562,13085,0,1665002865,13128.637349089993,53.75870925000345,53641.997562 2022-10-05,20:47:47.000,278,10995483,13045,0,1665002866,13128.664294329988,53.76575838000281,53642.06044608 2022-10-05,20:47:48.000,278,10995529,12925,0,1665002867,13128.644085399988,53.737561859998095,53642.02551048001 2022-10-05,20:47:49.000,278,10995516,13285,0,1665002868,13128.576722299993,53.70936534000066,53642.02551048001 2022-10-05,20:47:50.000,278,10995519,12925,0,1665002869,13128.576722299993,53.71641447000002,53642.03948472 2022-10-05,20:47:51.000,278,10995505,13085,0,1665002870,13128.590194919998,53.68116882000322,53642.06044608 2022-10-05,20:47:52.000,278,10995537,13045,0,1665002871,13128.549777059998,53.667070560004504,53641.99057488 2022-10-05,20:47:53.000,278,10995473,13045,0,1665002872,13128.529568129998,53.617726650001714,53642.00454912001 2022-10-05,20:47:54.000,278,10995528,13125,0,1665002873,13128.394841929992,53.568382739998924,53641.913716560004 2022-10-05,20:47:55.000,278,10995505,13205,0,1665002874,13128.340951450002,53.54018622000149,53641.9626264 2022-10-05,20:47:56.000,278,10995502,13445,0,1665002875,13128.367896689997,53.49789143999806,53642.00454912001 2022-10-05,20:47:57.000,278,10995527,13045,0,1665002876,13128.388105619997,53.441498400003184,53642.03948472 2022-10-05,20:47:58.000,278,10995551,13245,0,1665002877,13128.273588349992,53.385105360001035,53641.96961352 2022-10-05,20:47:59.000,278,10995544,13285,0,1665002878,13128.300533590002,53.34281058000488,53641.96961352 2022-10-05,20:48:00.000,278,10995519,12925,0,1665002879,13128.246643109997,53.328712319998886,53641.92769080001 2022-10-05,20:48:01.000,278,10995512,13125,0,1665002880,13128.287060969997,53.30051580000145,53641.94166504 2022-10-05,20:48:02.000,278,10995539,13285,0,1665002881,13128.327478829997,53.2441227599993,53641.9626264 2022-10-05,20:48:03.000,278,10995512,13165,0,1665002882,13128.361160380002,53.152484070000355,53641.983587760005 2022-10-05,20:48:04.000,278,10995516,13085,0,1665002883,13128.354424069992,53.159533199999714,53641.97660064001 2022-10-05,20:48:05.000,278,10995511,13125,0,1665002884,13128.374632999992,53.08904189999885,53641.94865216 2022-10-05,20:48:06.000,278,10995500,13285,0,1665002885,13128.502622890002,53.01150146999862,53642.01153624 2022-10-05,20:48:07.000,278,10995607,13045,0,1665002886,13128.509359199998,52.9974032099999,53641.96961352 2022-10-05,20:48:08.000,278,10995552,13125,0,1665002887,13128.462205030002,52.99035408000054,53641.934677920006 2022-10-05,20:48:09.000,278,10995552,12965,0,1665002888,13128.563249680003,52.94101016999775,53641.983587760005 2022-10-05,20:48:10.000,278,10995543,12845,0,1665002889,13128.549777059998,52.933961039998394,53641.934677920006 2022-10-05,20:48:11.000,278,10995524,12965,0,1665002890,13128.644085399988,52.90576452000096,53641.934677920006 2022-10-05,20:48:12.000,278,10995568,13285,0,1665002891,13128.704712189989,52.84937147999881,53641.94166504 2022-10-05,20:48:13.000,278,10995544,13085,0,1665002892,13128.778811599994,52.82117496000137,53642.04647184001 2022-10-05,20:48:14.000,278,10995458,13205,0,1665002893,13128.738393739994,52.77183104999858,53642.01852336 2022-10-05,20:48:15.000,278,10995576,13165,0,1665002894,13128.765338979989,52.77888017999794,53642.02551048001 2022-10-05,20:48:16.000,278,10995526,13085,0,1665002895,13128.805756839989,52.743634530001145,53641.997562 2022-10-05,20:48:17.000,278,10995509,13205,0,1665002896,13128.82596576999,52.72953627000243,53642.05345896001 2022-10-05,20:48:18.000,278,10995507,13005,0,1665002897,13128.792284219999,52.76478191999922,53641.997562 2022-10-05,20:48:19.000,278,10995508,13205,0,1665002898,13128.839438389994,52.72953627000243,53642.032497600005 2022-10-05,20:48:20.000,278,10995545,13125,0,1665002899,13128.84617469999,52.72953627000243,53642.09538168001 2022-10-05,20:48:21.000,278,10995536,13045,0,1665002900,13128.819229459994,52.792978440003935,53642.08839456 2022-10-05,20:48:22.000,278,10995549,13045,0,1665002901,13128.812493149999,52.792978440003935,53642.10935592 2022-10-05,20:48:23.000,278,10995526,13005,0,1665002902,13128.832702079999,52.82117496000137,53642.1373044 2022-10-05,20:48:24.000,278,10995577,13165,0,1665002903,13128.792284219999,52.80707670000265,53642.15826576 2022-10-05,20:48:25.000,278,10995517,13245,0,1665002904,13128.697975879993,52.83527322000009,53642.08839456 2022-10-05,20:48:26.000,278,10995511,13045,0,1665002905,13128.785547909989,52.84232234999945,53642.13031728 2022-10-05,20:48:27.000,278,10995535,13045,0,1665002906,13128.799020529994,52.87756800000352,53642.17224000001 2022-10-05,20:48:28.000,278,10995516,13205,0,1665002907,13128.86638362999,52.87051887000416,53642.200188480005 2022-10-05,20:48:29.000,278,10995510,12845,0,1665002908,13128.900065179994,52.926911909999035,53642.22114984001 2022-10-05,20:48:30.000,278,10995515,13365,0,1665002909,13128.900065179994,52.96215756000311,53642.214162719996 2022-10-05,20:48:31.000,278,10995496,13245,0,1665002910,13128.96742827999,53.00445233999926,53642.249098320004 2022-10-05,20:48:32.000,278,10995482,13245,0,1665002911,13128.92701041999,53.06084538000141,53642.22813696 2022-10-05,20:48:33.000,278,10995545,13205,0,1665002912,13128.97416459,53.06789451000077,53642.28403392 2022-10-05,20:48:34.000,278,10995601,13245,0,1665002913,13129.001109829995,53.11723842000356,53642.270059680006 2022-10-05,20:48:35.000,278,10995510,13005,0,1665002914,13128.97416459,53.17363145999843,53642.22813696 2022-10-05,20:48:36.000,278,10995487,13045,0,1665002915,13129.05500031,53.208877110002504,53642.346918 2022-10-05,20:48:37.000,278,10995571,13045,0,1665002916,13129.162781269995,53.26527015000465,53642.32595664 2022-10-05,20:48:38.000,278,10995551,13165,0,1665002917,13129.162781269995,53.27231928000401,53642.31198240001 2022-10-05,20:48:39.000,278,10995517,13205,0,1665002918,13129.284034849996,53.30051580000145,53642.36089224001 2022-10-05,20:48:40.000,278,10995542,12845,0,1665002919,13129.25708961,53.335761449998245,53642.381853599996 2022-10-05,20:48:41.000,278,10995558,13165,0,1665002920,13129.331189019991,53.31461406000017,53642.38884072001 2022-10-05,20:48:42.000,278,10995524,13205,0,1665002921,13129.371606879991,53.34281058000488,53642.318969520005 2022-10-05,20:48:43.000,278,10995538,13045,0,1665002922,13129.506333079997,53.30051580000145,53642.39582784 2022-10-05,20:48:44.000,278,10995534,13005,0,1665002923,13129.560223560002,53.2441227599993,53642.318969520005 2022-10-05,20:48:45.000,278,10995508,13285,0,1665002924,13129.775785479993,53.145434940000996,53642.486660400005 2022-10-05,20:48:46.000,278,10995562,13045,0,1665002925,13129.890302749998,53.06789451000077,53642.52858312001 2022-10-05,20:48:47.000,278,10995535,12965,0,1665002926,13129.964402159989,53.06084538000141,53642.50762176001 2022-10-05,20:48:48.000,278,10995542,12765,0,1665002927,13130.058710499994,53.01150146999862,53642.55653160001 2022-10-05,20:48:49.000,278,10995530,13285,0,1665002928,13130.119337289994,52.96215756000311,53642.549544479996 2022-10-05,20:48:50.000,278,10995524,13125,0,1665002929,13130.139546219994,52.94101016999775,53642.47967328001 2022-10-05,20:48:51.000,278,10995547,13125,0,1665002930,13130.220381939995,52.82822409000073,53642.57050584 2022-10-05,20:48:52.000,278,10995560,13005,0,1665002931,13130.301217659995,52.77888017999794,53642.64037704 2022-10-05,20:48:53.000,278,10995534,13445,0,1665002932,13130.32816289999,52.77183104999858,53642.61941568 2022-10-05,20:48:54.000,278,10995547,13205,0,1665002933,13130.33489921,52.72953627000243,53642.64037704 2022-10-05,20:48:55.000,278,10995521,13325,0,1665002934,13130.382053379995,52.687241489998996,53642.64037704 2022-10-05,20:48:56.000,278,10995502,13085,0,1665002935,13130.34837182999,52.66609410000092,53642.654351280005 2022-10-05,20:48:57.000,278,10995509,13325,0,1665002936,13130.361844449995,52.67314323000028,53642.72422248001 2022-10-05,20:48:58.000,278,10995522,13045,0,1665002937,13130.38878968999,52.67314323000028,53642.773132320006 2022-10-05,20:48:59.000,278,10995522,13205,0,1665002938,13130.28774503999,52.71543801000371,53642.7312096 2022-10-05,20:49:00.000,278,10995496,13125,0,1665002939,13130.321426589995,52.701339749997715,53642.8010808 2022-10-05,20:49:01.000,278,10995510,12965,0,1665002940,13130.25406349,52.736585400001786,53642.82902928 2022-10-05,20:49:02.000,278,10995512,13165,0,1665002941,13130.27427242,52.743634530001145,53642.870952000005 2022-10-05,20:49:03.000,278,10995548,12925,0,1665002942,13130.22711824999,52.77888017999794,53642.884926239996 2022-10-05,20:49:04.000,278,10995494,13085,0,1665002943,13130.18670038999,52.81412583000201,53642.870952000005 2022-10-05,20:49:05.000,278,10995534,13085,0,1665002944,13130.099128359994,52.84937147999881,53642.85697776 2022-10-05,20:49:06.000,278,10995524,12925,0,1665002945,13130.072183119999,52.8987153900016,53642.92684896 2022-10-05,20:49:07.000,278,10995525,13205,0,1665002946,13129.964402159989,52.933961039998394,53642.87793912 2022-10-05,20:49:08.000,278,10995522,13165,0,1665002947,13129.843148579988,52.976255820001825,53642.884926239996 2022-10-05,20:49:09.000,278,10995504,13045,0,1665002948,13129.789258099998,53.01855059999798,53642.96178456001 2022-10-05,20:49:10.000,278,10995559,13285,0,1665002949,13129.668004519997,53.03969799000333,53642.94781032 2022-10-05,20:49:11.000,278,10995507,13045,0,1665002950,13129.668004519997,53.04674712000269,53642.99672016 2022-10-05,20:49:12.000,278,10995515,12965,0,1665002951,13129.566959869997,53.00445233999926,53642.96178456001 2022-10-05,20:49:13.000,278,10995493,13125,0,1665002952,13129.452442599992,52.976255820001825,53642.92684896 2022-10-05,20:49:14.000,278,10995527,12965,0,1665002953,13129.344661639996,52.933961039998394,53642.96178456001 2022-10-05,20:49:15.000,278,10995529,13285,0,1665002954,13129.18972650999,52.94805930000439,53642.91287472001 2022-10-05,20:49:16.000,278,10995550,13325,0,1665002955,13129.122363409995,52.933961039998394,53642.96877168 2022-10-05,20:49:17.000,278,10995558,13285,0,1665002956,13129.05500031,52.87756800000352,53643.00370728 2022-10-05,20:49:18.000,278,10995535,13125,0,1665002957,13128.84617469999,52.88461713000288,53642.94781032 2022-10-05,20:49:19.000,278,10995526,13285,0,1665002958,13128.839438389994,52.83527322000009,53642.96877168 2022-10-05,20:49:20.000,278,10995527,13125,0,1665002959,13128.657558019993,52.84232234999945,53642.919861840004 2022-10-05,20:49:21.000,278,10995544,12925,0,1665002960,13128.556513369993,52.84232234999945,53642.82902928 2022-10-05,20:49:22.000,278,10995517,13245,0,1665002961,13128.509359199998,52.87051887000416,53642.80806792 2022-10-05,20:49:23.000,278,10995524,13165,0,1665002962,13128.502622890002,52.84232234999945,53642.8360164 2022-10-05,20:49:24.000,278,10995531,13045,0,1665002963,13128.428523479997,52.84937147999881,53642.8360164 2022-10-05,20:49:25.000,278,10995534,12965,0,1665002964,13128.401578240002,52.82822409000073,53642.773132320006 2022-10-05,20:49:26.000,278,10995532,13245,0,1665002965,13128.266852039997,52.80707670000265,53642.870952000005 2022-10-05,20:49:27.000,278,10995528,13205,0,1665002966,13128.179280010001,52.792978440003935,53642.80806792 2022-10-05,20:49:28.000,278,10995535,12845,0,1665002967,13128.09844429,52.82822409000073,53642.75915808 2022-10-05,20:49:29.000,278,10995522,13285,0,1665002968,13128.03108118999,52.83527322000009,53642.703261120005 2022-10-05,20:49:30.000,278,10995546,12965,0,1665002969,13127.93677285,52.84937147999881,53642.71024824 2022-10-05,20:49:31.000,278,10995551,13045,0,1665002970,13127.741419859994,52.89166626000224,53642.68928688 2022-10-05,20:49:32.000,278,10995542,13165,0,1665002971,13127.72794723999,52.90576452000096,53642.76614520001 2022-10-05,20:49:33.000,278,10995552,12885,0,1665002972,13127.68752937999,52.95510843000375,53642.69627400001 2022-10-05,20:49:34.000,278,10995552,12925,0,1665002973,13127.579748419994,52.9974032099999,53642.63338992 2022-10-05,20:49:35.000,278,10995588,13285,0,1665002974,13127.424813289988,53.06789451000077,53642.55653160001 2022-10-05,20:49:36.000,278,10995501,13005,0,1665002975,13127.377659119993,53.12428755000292,53642.5914672 2022-10-05,20:49:37.000,278,10995515,13005,0,1665002976,13127.337241259993,53.17363145999843,53642.56351872 2022-10-05,20:49:38.000,278,10995523,12965,0,1665002977,13127.236196609992,53.23707362999994,53642.52858312001 2022-10-05,20:49:39.000,278,10995468,13045,0,1665002978,13127.087997789997,53.30051580000145,53642.4517248 2022-10-05,20:49:40.000,278,10995536,13005,0,1665002979,13127.047579929997,53.34281058000488,53642.4517248 2022-10-05,20:49:41.000,278,10995535,13045,0,1665002980,13127.081261480002,53.385105360001035,53642.52858312001 2022-10-05,20:49:42.000,278,10995561,13285,0,1665002981,13126.980216830001,53.42035100999783,53642.43076344001 2022-10-05,20:49:43.000,278,10995482,12965,0,1665002982,13127.000425760001,53.49789143999806,53642.45871192001 2022-10-05,20:49:44.000,278,10995527,12965,0,1665002983,13126.83201800999,53.59657926000364,53642.33993088001 2022-10-05,20:49:45.000,278,10995547,13125,0,1665002984,13126.805072769996,53.63182491000043,53642.381853599996 2022-10-05,20:49:46.000,278,10995530,13165,0,1665002985,13126.73770967,53.68116882000322,53642.29800816 2022-10-05,20:49:47.000,278,10995548,13165,0,1665002986,13126.704028119995,53.730512729998736,53642.33294376 2022-10-05,20:49:48.000,278,10995515,13165,0,1665002987,13126.582774539995,53.81510228999832,53642.25608544 2022-10-05,20:49:49.000,278,10995560,13245,0,1665002988,13126.52888405999,53.88559358999919,53642.249098320004 2022-10-05,20:49:50.000,278,10995551,13005,0,1665002989,13126.56930191999,53.9137901100039,53642.29800816 2022-10-05,20:49:51.000,278,10995524,12925,0,1665002990,13126.542356679995,53.94198663000134,53642.270059680006 2022-10-05,20:49:52.000,278,10995565,13045,0,1665002991,13126.441312029994,54.005428800002846,53642.22114984001 2022-10-05,20:49:53.000,278,10995536,13165,0,1665002992,13126.333531069999,54.047723579999,53642.16525288 2022-10-05,20:49:54.000,278,10995577,13165,0,1665002993,13126.286376899989,54.11116575000051,53642.1373044 2022-10-05,20:49:55.000,278,10995503,12965,0,1665002994,13126.219013799993,54.188706180000736,53642.16525288 2022-10-05,20:49:56.000,278,10995526,12965,0,1665002995,13126.117969149993,54.238050090003526,53642.07442032001 2022-10-05,20:49:57.000,278,10995502,12925,0,1665002996,13126.023660810002,54.23100096000417,53642.08839456 2022-10-05,20:49:58.000,278,10995579,13125,0,1665002997,13125.976506639992,54.28739399999904,53642.07442032001 2022-10-05,20:49:59.000,278,10995501,13125,0,1665002998,13125.915879849992,54.28034486999968,53642.04647184001 2022-10-05,20:50:00.000,278,10995518,13245,0,1665002999,13125.855253059992,54.33673791000183,53642.04647184001 2022-10-05,20:50:01.000,278,10995505,13165,0,1665003000,13125.740735790001,54.414278340002056,53642.01153624 2022-10-05,20:50:02.000,278,10995523,13085,0,1665003001,13125.55885542,54.477720510003564,53641.913716560004 2022-10-05,20:50:03.000,278,10995522,12925,0,1665003002,13125.504964939995,54.54821181000443,53641.94865216 2022-10-05,20:50:04.000,278,10995534,13045,0,1665003003,13125.39044766999,54.604604849999305,53641.95563928001 2022-10-05,20:50:05.000,278,10995484,13205,0,1665003004,13125.235512539999,54.653948760002095,53641.934677920006 2022-10-05,20:50:06.000,278,10995531,13125,0,1665003005,13125.168149439989,54.710341800004244,53641.934677920006 2022-10-05,20:50:07.000,278,10995534,13325,0,1665003006,13124.993005379998,54.80198049000319,53641.80890976001 2022-10-05,20:50:08.000,278,10995541,13285,0,1665003007,13124.945851209988,54.872471790004056,53641.80192264 2022-10-05,20:50:09.000,278,10995532,13285,0,1665003008,13124.777443459992,54.92886482999893,53641.78794840001 2022-10-05,20:50:10.000,278,10995546,13205,0,1665003009,13124.635980949992,54.97115961000236,53641.697115840005 2022-10-05,20:50:11.000,278,10995540,13285,0,1665003010,13124.575354159992,54.97115961000236,53641.71109008001 2022-10-05,20:50:12.000,278,10995544,13125,0,1665003011,13124.467573199996,55.020503519997874,53641.66916736001 2022-10-05,20:50:13.000,278,10995508,13165,0,1665003012,13124.386737479996,55.04165091000323,53641.69012872001 2022-10-05,20:50:14.000,278,10995473,13085,0,1665003013,13124.305901759995,55.08394568999938,53641.64121888001 2022-10-05,20:50:15.000,278,10995563,13125,0,1665003014,13124.15096662999,55.112142210004095,53641.529424960005 2022-10-05,20:50:16.000,278,10995564,12965,0,1665003015,13124.083603529994,55.12624047000281,53641.529424960005 2022-10-05,20:50:17.000,278,10995541,13165,0,1665003016,13123.982558879994,55.16148611999961,53641.48750224 2022-10-05,20:50:18.000,278,10995526,13285,0,1665003017,13123.915195779999,55.18968264000432,53641.47352800001 2022-10-05,20:50:19.000,278,10995560,13125,0,1665003018,13123.753524339998,55.19673177000368,53641.45955376 2022-10-05,20:50:20.000,278,10995514,13125,0,1665003019,13123.672688619998,55.239026549999835,53641.44557952 2022-10-05,20:50:21.000,278,10995548,12965,0,1665003020,13123.659215999993,55.295419590001984,53641.46654088 2022-10-05,20:50:22.000,278,10995516,13085,0,1665003021,13123.524489800002,55.344763500004774,53641.431605280006 2022-10-05,20:50:23.000,278,10995507,12925,0,1665003022,13123.517753489992,55.36591089000285,53641.312824240005 2022-10-05,20:50:24.000,278,10995557,13045,0,1665003023,13123.396499909992,55.422303929997724,53641.2289788 2022-10-05,20:50:25.000,278,10995580,12925,0,1665003024,13123.349345739996,55.422303929997724,53641.25692728001 2022-10-05,20:50:26.000,278,10995487,12965,0,1665003025,13123.22135585,55.48574609999923,53641.20103032 2022-10-05,20:50:27.000,278,10995529,12925,0,1665003026,13123.147256439996,55.52804088000266,53641.18705608001 2022-10-05,20:50:28.000,278,10995550,12925,0,1665003027,13123.03947548,55.53509001000202,53641.11019776 2022-10-05,20:50:29.000,278,10995518,13125,0,1665003028,13123.066420719995,55.56328652999946,53641.10321064 2022-10-05,20:50:30.000,278,10995541,13125,0,1665003029,13123.086629649995,55.52804088000266,53641.124172 2022-10-05,20:50:31.000,278,10995563,13005,0,1665003030,13123.05968441,55.54918827000074,53641.075262160004 2022-10-05,20:50:32.000,278,10995539,12925,0,1665003031,13123.01253023999,55.57033565999882,53641.0543008 2022-10-05,20:50:33.000,278,10995564,12965,0,1665003032,13122.95190344999,55.52804088000266,53640.94949400001 2022-10-05,20:50:34.000,278,10995504,12965,0,1665003033,13122.985584999995,55.57033565999882,53640.94250688 2022-10-05,20:50:35.000,278,10995549,13285,0,1665003034,13122.95190344999,55.52804088000266,53640.96346824 2022-10-05,20:50:36.000,278,10995515,13125,0,1665003035,13122.95190344999,55.54918827000074,53640.97045536001 2022-10-05,20:50:37.000,278,10995535,12925,0,1665003036,13122.965376069995,55.44345132000308,53640.96346824 2022-10-05,20:50:38.000,278,10995490,13005,0,1665003037,13122.924958209995,55.49279522999859,53640.94250688 2022-10-05,20:50:39.000,278,10995522,13085,0,1665003038,13122.85759511,55.43640219000372,53640.99840384001 2022-10-05,20:50:40.000,278,10995551,12965,0,1665003039,13122.904749279995,55.471647840000514,53640.928532640006 2022-10-05,20:50:41.000,278,10995509,13085,0,1665003040,13122.87106772999,55.43640219000372,53640.907571280004 2022-10-05,20:50:42.000,278,10995521,13005,0,1665003041,13122.83738618,55.422303929997724,53640.92154552001 2022-10-05,20:50:43.000,278,10995562,12965,0,1665003042,13122.803704629994,55.38705828000093,53640.92154552001 2022-10-05,20:50:44.000,278,10995536,13165,0,1665003043,13122.722868909994,55.422303929997724,53640.80276448001 2022-10-05,20:50:45.000,278,10995536,13285,0,1665003044,13122.884540349994,55.38705828000093,53640.93551976 2022-10-05,20:50:46.000,278,10995559,13045,0,1665003045,13122.823913559994,55.40115653999965,53640.89359704 2022-10-05,20:50:47.000,278,10995524,13045,0,1665003046,13122.844122489994,55.36591089000285,53640.90058416001 2022-10-05,20:50:48.000,278,10995505,13285,0,1665003047,13122.689187359989,55.40115653999965,53640.8446872 2022-10-05,20:50:49.000,278,10995541,12805,0,1665003048,13122.662242119994,55.35886176000349,53640.90058416001 2022-10-05,20:50:50.000,278,10995492,13205,0,1665003049,13122.642033189994,55.44345132000308,53640.87263568001 2022-10-05,20:50:51.000,278,10995508,13045,0,1665003050,13122.527515919988,55.422303929997724,53640.858661440005 2022-10-05,20:50:52.000,278,10995504,12965,0,1665003051,13122.534252229998,55.42935306000436,53640.87263568001 2022-10-05,20:50:53.000,278,10995546,12965,0,1665003052,13122.574670089998,55.42935306000436,53640.928532640006 2022-10-05,20:50:54.000,278,10995515,13205,0,1665003053,13122.581406399993,55.44345132000308,53640.90058416001 2022-10-05,20:50:55.000,278,10995560,13085,0,1665003054,13122.601615329993,55.38705828000093,53640.907571280004 2022-10-05,20:50:56.000,278,10995548,13005,0,1665003055,13122.527515919988,55.38000915000157,53640.8446872 2022-10-05,20:50:57.000,278,10995516,12845,0,1665003056,13122.493834369998,55.37296002000221,53640.83770008 2022-10-05,20:50:58.000,278,10995529,13285,0,1665003057,13122.460152819993,55.408205669999006,53640.760841760006 2022-10-05,20:50:59.000,278,10995517,12925,0,1665003058,13122.386053410002,55.35886176000349,53640.72590616 2022-10-05,20:51:00.000,278,10995527,13205,0,1665003059,13122.406262340002,55.36591089000285,53640.72590616 2022-10-05,20:51:01.000,278,10995498,13165,0,1665003060,13122.520779609993,55.35181263000413,53640.809751600005 2022-10-05,20:51:02.000,278,10995506,13165,0,1665003061,13122.520779609993,55.33771436999814,53640.79577736 2022-10-05,20:51:03.000,278,10995513,12925,0,1665003062,13122.540988539993,55.36591089000285,53640.79577736 2022-10-05,20:51:04.000,278,10995550,12925,0,1665003063,13122.439943889993,55.37296002000221,53640.774816 2022-10-05,20:51:05.000,278,10995524,12885,0,1665003064,13122.473625439998,55.39410741000029,53640.78879024 2022-10-05,20:51:06.000,278,10995547,13045,0,1665003065,13122.487098060003,55.37296002000221,53640.78879024 2022-10-05,20:51:07.000,278,10995541,13125,0,1665003066,13122.480361749993,55.37296002000221,53640.85167432001 2022-10-05,20:51:08.000,278,10995530,12965,0,1665003067,13122.487098060003,55.408205669999006,53640.78180312001 2022-10-05,20:51:09.000,278,10995526,13005,0,1665003068,13122.514043299998,55.37296002000221,53640.774816 2022-10-05,20:51:10.000,278,10995534,13285,0,1665003069,13122.561197469993,55.37296002000221,53640.86564856 2022-10-05,20:51:11.000,278,10995568,13285,0,1665003070,13122.635296879998,55.33066523999878,53640.83071296001 2022-10-05,20:51:12.000,278,10995569,12885,0,1665003071,13122.615087949998,55.288370460002625,53640.78879024 2022-10-05,20:51:13.000,278,10995542,12925,0,1665003072,13122.668978429989,55.22492829000112,53640.82372584 2022-10-05,20:51:14.000,278,10995564,13125,0,1665003073,13122.763286769994,55.19673177000368,53640.89359704 2022-10-05,20:51:15.000,278,10995511,13085,0,1665003074,13122.83064986999,55.17558437999833,53640.87263568001 2022-10-05,20:51:16.000,278,10995518,13245,0,1665003075,13122.83738618,55.15443699000025,53640.93551976 2022-10-05,20:51:17.000,278,10995491,13085,0,1665003076,13122.91148558999,55.12624047000281,53640.907571280004 2022-10-05,20:51:18.000,278,10995517,12885,0,1665003077,13122.93169451999,55.112142210004095,53640.907571280004 2022-10-05,20:51:19.000,278,10995529,13125,0,1665003078,13122.97211237999,55.08394568999938,53640.928532640006 2022-10-05,20:51:20.000,278,10995510,13005,0,1665003079,13122.95190344999,55.0980439499981,53640.93551976 2022-10-05,20:51:21.000,278,10995513,13005,0,1665003080,13122.99232130999,55.069847430000664,53640.977442480005 2022-10-05,20:51:22.000,278,10995520,13205,0,1665003081,13123.05968441,55.055749170001945,53641.01936520001 2022-10-05,20:51:23.000,278,10995553,13085,0,1665003082,13123.05968441,55.08394568999938,53640.928532640006 2022-10-05,20:51:24.000,278,10995538,13205,0,1665003083,13123.086629649995,55.119191340003454,53640.96346824 2022-10-05,20:51:25.000,278,10995526,13085,0,1665003084,13123.147256439996,55.069847430000664,53641.096223520006 2022-10-05,20:51:26.000,278,10995488,13205,0,1665003085,13123.22135585,55.07689656000002,53641.075262160004 2022-10-05,20:51:27.000,278,10995547,13005,0,1665003086,13123.275246329991,55.04165091000323,53641.075262160004 2022-10-05,20:51:28.000,278,10995547,13125,0,1665003087,13123.308927879996,55.048700040002586,53641.075262160004 2022-10-05,20:51:29.000,278,10995518,13125,0,1665003088,13123.308927879996,55.03460178000387,53641.0543008 2022-10-05,20:51:30.000,278,10995502,13045,0,1665003089,13123.430181459997,55.055749170001945,53641.06827504001 2022-10-05,20:51:31.000,278,10995524,13205,0,1665003090,13123.443654080002,55.04165091000323,53641.13115912 2022-10-05,20:51:32.000,278,10995535,13085,0,1665003091,13123.457126699992,55.07689656000002,53641.15212048 2022-10-05,20:51:33.000,278,10995563,13165,0,1665003092,13123.457126699992,55.04165091000323,53641.15212048 2022-10-05,20:51:34.000,278,10995486,13045,0,1665003093,13123.477335629992,54.999356129999796,53641.30583712001 2022-10-05,20:51:35.000,278,10995553,13125,0,1665003094,13123.524489800002,54.95001222000428,53641.30583712001 2022-10-05,20:51:36.000,278,10995537,13085,0,1665003095,13123.537962419992,54.99230700000044,53641.25692728001 2022-10-05,20:51:37.000,278,10995534,13165,0,1665003096,13123.558171349992,54.98525787000108,53641.33378560001 2022-10-05,20:51:38.000,278,10995509,13285,0,1665003097,13123.591852899997,55.006405259999156,53641.31981136 2022-10-05,20:51:39.000,278,10995509,13045,0,1665003098,13123.551435039997,54.99230700000044,53641.29885 2022-10-05,20:51:40.000,278,10995548,13005,0,1665003099,13123.591852899997,54.97115961000236,53641.31981136 2022-10-05,20:51:41.000,278,10995505,13005,0,1665003100,13123.706370170003,54.964110480003,53641.41763104 2022-10-05,20:51:42.000,278,10995514,13085,0,1665003101,13123.692897549998,54.97115961000236,53641.431605280006 2022-10-05,20:51:43.000,278,10995538,12925,0,1665003102,13123.679424929993,54.92886482999893,53641.42461816001 2022-10-05,20:51:44.000,278,10995530,13005,0,1665003103,13123.618798139993,54.90066831000149,53641.4385924 2022-10-05,20:51:45.000,278,10995532,13325,0,1665003104,13123.706370170003,54.886570050002774,53641.45256664001 2022-10-05,20:51:46.000,278,10995508,13165,0,1665003105,13123.699633859993,54.879520920003415,53641.529424960005 2022-10-05,20:51:47.000,278,10995489,12925,0,1665003106,13123.706370170003,54.837226139999984,53641.53641208 2022-10-05,20:51:48.000,278,10995527,13165,0,1665003107,13123.746788029988,54.830177010000625,53641.53641208 2022-10-05,20:51:49.000,278,10995497,13365,0,1665003108,13123.672688619998,54.80198049000319,53641.55038632001 2022-10-05,20:51:50.000,278,10995524,13285,0,1665003109,13123.659215999993,54.76673483999912,53641.599296160006 2022-10-05,20:51:51.000,278,10995553,13125,0,1665003110,13123.659215999993,54.76673483999912,53641.63423176 2022-10-05,20:51:52.000,278,10995502,13005,0,1665003111,13123.598589209992,54.76673483999912,53641.57134768001 2022-10-05,20:51:53.000,278,10995534,12925,0,1665003112,13123.497544559992,54.73853832000168,53641.529424960005 2022-10-05,20:51:54.000,278,10995518,12965,0,1665003113,13123.470599319997,54.80198049000319,53641.58532192 2022-10-05,20:51:55.000,278,10995516,13085,0,1665003114,13123.490808249997,54.73148919000232,53641.66218024 2022-10-05,20:51:56.000,278,10995540,12925,0,1665003115,13123.450390389997,54.78788223000447,53641.73205144 2022-10-05,20:51:57.000,278,10995559,12925,0,1665003116,13123.389763599997,54.78788223000447,53641.7530128 2022-10-05,20:51:58.000,278,10995505,13285,0,1665003117,13123.356082049992,54.79493136000383,53641.70410296 2022-10-05,20:51:59.000,278,10995560,13085,0,1665003118,13123.268510019996,54.823127880001266,53641.69012872001 2022-10-05,20:52:00.000,278,10995558,13325,0,1665003119,13123.15399274999,54.91476657000021,53641.64121888001 2022-10-05,20:52:01.000,278,10995558,13085,0,1665003120,13123.17420167999,54.92181569999957,53641.71807720001 2022-10-05,20:52:02.000,278,10995530,13205,0,1665003121,13123.11357488999,54.97820874000172,53641.71109008001 2022-10-05,20:52:03.000,278,10995523,13125,0,1665003122,13123.046211789995,55.020503519997874,53641.71109008001 2022-10-05,20:52:04.000,278,10995498,13125,0,1665003123,13123.03273916999,55.020503519997874,53641.66218024 2022-10-05,20:52:05.000,278,10995523,13085,0,1665003124,13122.985584999995,55.069847430000664,53641.70410296 2022-10-05,20:52:06.000,278,10995506,13205,0,1665003125,13122.95863976,55.119191340003454,53641.71109008001 2022-10-05,20:52:07.000,278,10995524,13205,0,1665003126,13122.924958209995,55.182633509997686,53641.73903856001 2022-10-05,20:52:08.000,278,10995528,12805,0,1665003127,13122.803704629994,55.182633509997686,53641.7530128 2022-10-05,20:52:09.000,278,10995535,13165,0,1665003128,13122.648769499989,55.2108300300024,53641.59230904001 2022-10-05,20:52:10.000,278,10995504,13125,0,1665003129,13122.615087949998,55.20378090000304,53641.599296160006 2022-10-05,20:52:11.000,278,10995534,13005,0,1665003130,13122.642033189994,55.19673177000368,53641.71807720001 2022-10-05,20:52:12.000,278,10995512,13165,0,1665003131,13122.628560569989,55.18968264000432,53641.67615448 2022-10-05,20:52:13.000,278,10995499,12885,0,1665003132,13122.588142709988,55.21787916000176,53641.67615448 2022-10-05,20:52:14.000,278,10995528,13125,0,1665003133,13122.574670089998,55.18968264000432,53641.66916736001 2022-10-05,20:52:15.000,278,10995511,13045,0,1665003134,13122.621824259993,55.16853524999897,53641.71109008001 2022-10-05,20:52:16.000,278,10995559,13125,0,1665003135,13122.588142709988,55.19673177000368,53641.65519312 2022-10-05,20:52:17.000,278,10995492,13005,0,1665003136,13122.534252229998,55.16148611999961,53641.648206000005 2022-10-05,20:52:18.000,278,10995499,13085,0,1665003137,13122.507306989988,55.2108300300024,53641.64121888001 2022-10-05,20:52:19.000,278,10995499,12925,0,1665003138,13122.466889130003,55.21787916000176,53641.59230904001 2022-10-05,20:52:20.000,278,10995477,13285,0,1665003139,13122.439943889993,55.19673177000368,53641.59230904001 2022-10-05,20:52:21.000,278,10995542,12805,0,1665003140,13122.507306989988,55.22492829000112,53641.67615448 2022-10-05,20:52:22.000,278,10995510,13165,0,1665003141,13122.540988539993,55.19673177000368,53641.6831416 2022-10-05,20:52:23.000,278,10995522,13285,0,1665003142,13122.534252229998,55.231977420000476,53641.62724464 2022-10-05,20:52:24.000,278,10995500,12925,0,1665003143,13122.473625439998,55.22492829000112,53641.62724464 2022-10-05,20:52:25.000,278,10995534,13125,0,1665003144,13122.446680200002,55.231977420000476,53641.66916736001 2022-10-05,20:52:26.000,278,10995518,13125,0,1665003145,13122.446680200002,55.27427220000391,53641.67615448 2022-10-05,20:52:27.000,278,10995548,13245,0,1665003146,13122.406262340002,55.26722307000455,53641.70410296 2022-10-05,20:52:28.000,278,10995524,13325,0,1665003147,13122.446680200002,55.27427220000391,53641.71109008001 2022-10-05,20:52:29.000,278,10995530,12765,0,1665003148,13122.419734959993,55.32361610999942,53641.73903856001 2022-10-05,20:52:30.000,278,10995513,12965,0,1665003149,13122.406262340002,55.281321330003266,53641.7530128 2022-10-05,20:52:31.000,278,10995544,12765,0,1665003150,13122.412998649997,55.3095178500007,53641.766987040006 2022-10-05,20:52:32.000,278,10995524,13005,0,1665003151,13122.406262340002,55.288370460002625,53641.71109008001 2022-10-05,20:52:33.000,278,10995512,13165,0,1665003152,13122.325426620002,55.3095178500007,53641.67615448 2022-10-05,20:52:34.000,278,10995552,13125,0,1665003153,13122.379317099992,55.33066523999878,53641.66916736001 2022-10-05,20:52:35.000,278,10995541,12685,0,1665003154,13122.426471270002,55.30246872000134,53641.71807720001 2022-10-05,20:52:36.000,278,10995492,13205,0,1665003155,13122.466889130003,55.32361610999942,53641.78794840001 2022-10-05,20:52:37.000,278,10995525,13045,0,1665003156,13122.561197469993,55.33066523999878,53641.746025680004 2022-10-05,20:52:38.000,278,10995499,13205,0,1665003157,13122.594879019998,55.33771436999814,53641.82987112 2022-10-05,20:52:39.000,278,10995540,13085,0,1665003158,13122.601615329993,55.31656698000006,53641.78096128 2022-10-05,20:52:40.000,278,10995539,13085,0,1665003159,13122.736341529999,55.3095178500007,53641.80192264 2022-10-05,20:52:41.000,278,10995564,12925,0,1665003160,13122.722868909994,55.33066523999878,53641.83685824001 2022-10-05,20:52:42.000,278,10995493,13045,0,1665003161,13122.776759389999,55.37296002000221,53641.82987112 2022-10-05,20:52:43.000,278,10995520,12885,0,1665003162,13122.763286769994,55.38705828000093,53641.80890976001 2022-10-05,20:52:44.000,278,10995541,13125,0,1665003163,13122.85085879999,55.40115653999965,53641.82987112 2022-10-05,20:52:45.000,278,10995544,13045,0,1665003164,13122.904749279995,55.422303929997724,53641.8927552 2022-10-05,20:52:46.000,278,10995531,13165,0,1665003165,13122.97211237999,55.415254799998365,53641.92070368 2022-10-05,20:52:47.000,278,10995518,13285,0,1665003166,13122.95863976,55.471647840000514,53641.9626264 2022-10-05,20:52:48.000,278,10995523,13045,0,1665003167,13122.93843083,55.513942620003945,53641.94865216 2022-10-05,20:52:49.000,278,10995483,12965,0,1665003168,13122.924958209995,55.54213914000138,53641.92070368 2022-10-05,20:52:50.000,278,10995534,13165,0,1665003169,13122.95190344999,55.59148305000417,53641.934677920006 2022-10-05,20:52:51.000,278,10995501,13005,0,1665003170,13122.99905762,55.63377783000033,53642.03948472 2022-10-05,20:52:52.000,278,10995492,12925,0,1665003171,13123.03947548,55.61263044000225,53642.102368800006 2022-10-05,20:52:53.000,278,10995555,12885,0,1665003172,13123.10010227,55.63377783000033,53642.0674332 2022-10-05,20:52:54.000,278,10995520,13245,0,1665003173,13123.127047509995,55.654925219998404,53642.05345896001 2022-10-05,20:52:55.000,278,10995528,13205,0,1665003174,13123.248301089996,55.60558131000289,53642.1373044 2022-10-05,20:52:56.000,278,10995578,13125,0,1665003175,13123.315664189991,55.54213914000138,53642.151278640005 2022-10-05,20:52:57.000,278,10995550,12765,0,1665003176,13123.376290979992,55.506893490004586,53642.1373044 2022-10-05,20:52:58.000,278,10995512,13205,0,1665003177,13123.457126699992,55.45050045000244,53642.13031728 2022-10-05,20:52:59.000,278,10995522,12925,0,1665003178,13123.524489800002,55.408205669999006,53642.09538168001 2022-10-05,20:53:00.000,278,10995542,13205,0,1665003179,13123.618798139993,55.344763500004774,53642.17224000001 2022-10-05,20:53:01.000,278,10995555,13205,0,1665003180,13123.733315409998,55.295419590001984,53642.2071756 2022-10-05,20:53:02.000,278,10995499,13085,0,1665003181,13123.888250539989,55.231977420000476,53642.23512408 2022-10-05,20:53:03.000,278,10995495,13085,0,1665003182,13124.04992197999,55.22492829000112,53642.30499528 2022-10-05,20:53:04.000,278,10995509,13165,0,1665003183,13124.09033983999,55.2108300300024,53642.28403392 2022-10-05,20:53:05.000,278,10995534,13085,0,1665003184,13124.204857109995,55.231977420000476,53642.39582784 2022-10-05,20:53:06.000,278,10995483,12965,0,1665003185,13124.265483899995,55.18968264000432,53642.35390512 2022-10-05,20:53:07.000,278,10995476,13285,0,1665003186,13124.41368271999,55.15443699000025,53642.486660400005 2022-10-05,20:53:08.000,278,10995542,12925,0,1665003187,13124.501254750001,55.16148611999961,53642.54255736 2022-10-05,20:53:09.000,278,10995561,13125,0,1665003188,13124.568617849996,55.12624047000281,53642.50762176001 2022-10-05,20:53:10.000,278,10995567,13005,0,1665003189,13124.656189879992,55.14738786000089,53642.521596 2022-10-05,20:53:11.000,278,10995529,13125,0,1665003190,13124.804388700002,55.08394568999938,53642.68928688 2022-10-05,20:53:12.000,278,10995528,13005,0,1665003191,13124.905433350003,55.0980439499981,53642.66832552 2022-10-05,20:53:13.000,278,10995511,13165,0,1665003192,13124.912169659998,55.055749170001945,53642.66832552 2022-10-05,20:53:14.000,278,10995515,13325,0,1665003193,13125.040159549993,55.048700040002586,53642.72422248001 2022-10-05,20:53:15.000,278,10995540,13085,0,1665003194,13125.161413129994,55.04165091000323,53642.89191336001 2022-10-05,20:53:16.000,278,10995541,13125,0,1665003195,13125.25572147,55.055749170001945,53642.96178456001 2022-10-05,20:53:17.000,278,10995512,13125,0,1665003196,13125.41739291,55.02755265000451,53643.01768152 2022-10-05,20:53:18.000,278,10995520,13285,0,1665003197,13125.53864649,55.013454389998515,53643.07357848 2022-10-05,20:53:19.000,278,10995493,13045,0,1665003198,13125.57906435,54.97115961000236,53643.087552720004 2022-10-05,20:53:20.000,278,10995488,12925,0,1665003199,13125.646427449996,54.98525787000108,53643.17838528001 2022-10-05,20:53:21.000,278,10995518,13085,0,1665003200,13125.720526860001,54.94296308999765,53643.255243600004 2022-10-05,20:53:22.000,278,10995506,13245,0,1665003201,13125.794626269992,54.94296308999765,53643.26223072 2022-10-05,20:53:23.000,278,10995523,12925,0,1665003202,13125.821571510001,54.90771744000085,53643.26921784001 2022-10-05,20:53:24.000,278,10995516,12925,0,1665003203,13125.936088779992,54.85837352999806,53643.33210192 2022-10-05,20:53:25.000,278,10995467,13045,0,1665003204,13125.976506639992,54.81607875000191,53643.45088296 2022-10-05,20:53:26.000,278,10995487,13085,0,1665003205,13126.043869740002,54.81607875000191,53643.443895840006 2022-10-05,20:53:27.000,278,10995554,13365,0,1665003206,13126.171859629998,54.80198049000319,53643.50677992 2022-10-05,20:53:28.000,278,10995518,12965,0,1665003207,13126.212277489998,54.79493136000383,53643.58363824001 2022-10-05,20:53:29.000,278,10995517,12965,0,1665003208,13126.272904279998,54.703292670004885,53643.61857384 2022-10-05,20:53:30.000,278,10995526,13085,0,1665003209,13126.232486419998,54.660997890001454,53643.59761248 2022-10-05,20:53:31.000,278,10995505,13085,0,1665003210,13126.373948929999,54.62575224000466,53643.73036776001 2022-10-05,20:53:32.000,278,10995525,13085,0,1665003211,13126.42783940999,54.62575224000466,53643.758316240004 2022-10-05,20:53:33.000,278,10995532,13125,0,1665003212,13126.522147749994,54.54821181000443,53643.75132912001 2022-10-05,20:53:34.000,278,10995532,13085,0,1665003213,13126.57603823,54.51296616000036,53643.779277600006 2022-10-05,20:53:35.000,278,10995548,12805,0,1665003214,13126.60971977999,54.45657311999821,53643.84914880001 2022-10-05,20:53:36.000,278,10995522,13045,0,1665003215,13126.67708288,54.435425730000134,53643.93299424 2022-10-05,20:53:37.000,278,10995492,13085,0,1665003216,13126.67034656999,54.4072292100027,53643.96094272 2022-10-05,20:53:38.000,278,10995513,13005,0,1665003217,13126.81854539,54.35788529999991,53644.03081392 2022-10-05,20:53:39.000,278,10995521,12885,0,1665003218,13126.764654909995,54.33673791000183,53644.07273664 2022-10-05,20:53:40.000,278,10995557,13205,0,1665003219,13126.885908489996,54.31559052000375,53644.14959496 2022-10-05,20:53:41.000,278,10995533,12965,0,1665003220,13126.906117419996,54.31559052000375,53644.23344040001 2022-10-05,20:53:42.000,278,10995515,13125,0,1665003221,13126.83875432,54.32968878000247,53644.331260080005 2022-10-05,20:53:43.000,278,10995574,12965,0,1665003222,13126.69729181,54.32968878000247,53644.21946616 2022-10-05,20:53:44.000,278,10995507,13085,0,1665003223,13126.744445979995,54.33673791000183,53644.32427296001 2022-10-05,20:53:45.000,278,10995549,12925,0,1665003224,13126.65687395,54.364934429999266,53644.35222144001 2022-10-05,20:53:46.000,278,10995561,13245,0,1665003225,13126.663610259995,54.38608182000462,53644.429079760004 2022-10-05,20:53:47.000,278,10995526,13045,0,1665003226,13126.582774539995,54.414278340002056,53644.429079760004 2022-10-05,20:53:48.000,278,10995534,13125,0,1665003227,13126.5558293,54.470671380004205,53644.40113128001 2022-10-05,20:53:49.000,278,10995544,13365,0,1665003228,13126.62992870999,54.470671380004205,53644.498950960005 2022-10-05,20:53:50.000,278,10995536,13325,0,1665003229,13126.602983469995,54.44952398999885,53644.547860800005 2022-10-05,20:53:51.000,278,10995520,13165,0,1665003230,13126.60971977999,54.435425730000134,53644.53388656 2022-10-05,20:53:52.000,278,10995507,13125,0,1665003231,13126.58951084999,54.48476964000292,53644.5129252 2022-10-05,20:53:53.000,278,10995502,13125,0,1665003232,13126.623192399995,54.463622250004846,53644.55484792 2022-10-05,20:53:54.000,278,10995485,12965,0,1665003233,13126.53562037,54.477720510003564,53644.52689944 2022-10-05,20:53:55.000,278,10995548,13125,0,1665003234,13126.57603823,54.477720510003564,53644.596770640004 2022-10-05,20:53:56.000,278,10995507,13085,0,1665003235,13126.58951084999,54.52001528999972,53644.63170624 2022-10-05,20:53:57.000,278,10995540,12925,0,1665003236,13126.56930191999,54.54821181000443,53644.67362896 2022-10-05,20:53:58.000,278,10995539,13005,0,1665003237,13126.48846619999,54.59050659000059,53644.61074488001 2022-10-05,20:53:59.000,278,10995515,13205,0,1665003238,13126.49520251,54.63985050000338,53644.65965472001 2022-10-05,20:54:00.000,278,10995532,13085,0,1665003239,13126.48846619999,54.68919440999889,53644.645680480004 2022-10-05,20:54:01.000,278,10995510,13005,0,1665003240,13126.48846619999,54.73148919000232,53644.63170624 2022-10-05,20:54:02.000,278,10995520,13125,0,1665003241,13126.414366789999,54.79493136000383,53644.67362896 2022-10-05,20:54:03.000,278,10995547,12925,0,1665003242,13126.340267379994,54.780833099997835,53644.61074488001 2022-10-05,20:54:04.000,278,10995510,13125,0,1665003243,13126.394157859999,54.823127880001266,53644.74350016 2022-10-05,20:54:05.000,278,10995516,13085,0,1665003244,13126.394157859999,54.837226139999984,53644.74350016 2022-10-05,20:54:06.000,278,10995507,13005,0,1665003245,13126.42783940999,54.879520920003415,53644.84131984 2022-10-05,20:54:07.000,278,10995520,13005,0,1665003246,13126.44804833999,54.91476657000021,53644.84131984 2022-10-05,20:54:08.000,278,10995511,13125,0,1665003247,13126.421103099994,54.964110480003,53644.84131984 2022-10-05,20:54:09.000,278,10995510,13085,0,1665003248,13126.373948929999,54.95001222000428,53644.77843576001 2022-10-05,20:54:10.000,278,10995545,13005,0,1665003249,13126.367212619989,55.03460178000387,53644.79241 2022-10-05,20:54:11.000,278,10995560,13005,0,1665003250,13126.367212619989,55.02755265000451,53644.764461520004 2022-10-05,20:54:12.000,278,10995524,13165,0,1665003251,13126.454784649999,55.013454389998515,53644.86926832 2022-10-05,20:54:13.000,278,10995551,12965,0,1665003252,13126.434575719999,55.020503519997874,53644.84131984 2022-10-05,20:54:14.000,278,10995527,13085,0,1665003253,13126.421103099994,55.03460178000387,53644.77843576001 2022-10-05,20:54:15.000,278,10995531,13205,0,1665003254,13126.42783940999,55.055749170001945,53644.75048728 2022-10-05,20:54:16.000,278,10995518,12925,0,1665003255,13126.542356679995,55.062798300001305,53644.883242560005 2022-10-05,20:54:17.000,278,10995501,12925,0,1665003256,13126.542356679995,55.055749170001945,53644.82734560001 2022-10-05,20:54:18.000,278,10995562,12965,0,1665003257,13126.54909298999,55.048700040002586,53644.86926832 2022-10-05,20:54:19.000,278,10995520,13165,0,1665003258,13126.51541144,55.04165091000323,53644.79241 2022-10-05,20:54:20.000,278,10995542,12885,0,1665003259,13126.56930191999,55.07689656000002,53644.87625544001 2022-10-05,20:54:21.000,278,10995511,13085,0,1665003260,13126.62992870999,55.08394568999938,53644.953113760006 2022-10-05,20:54:22.000,278,10995560,13005,0,1665003261,13126.62992870999,55.069847430000664,53644.96010088 2022-10-05,20:54:23.000,278,10995539,13045,0,1665003262,13126.623192399995,55.09099481999874,53645.002023600005 2022-10-05,20:54:24.000,278,10995550,13205,0,1665003263,13126.582774539995,55.07689656000002,53644.92516528001 2022-10-05,20:54:25.000,278,10995545,13365,0,1665003264,13126.60971977999,55.08394568999938,53644.97407512001 2022-10-05,20:54:26.000,278,10995520,13045,0,1665003265,13126.643401329995,55.07689656000002,53644.953113760006 2022-10-05,20:54:27.000,278,10995498,13365,0,1665003266,13126.582774539995,55.112142210004095,53644.91817816 2022-10-05,20:54:28.000,278,10995522,13085,0,1665003267,13126.63666502,55.0980439499981,53644.92516528001 2022-10-05,20:54:29.000,278,10995538,13085,0,1665003268,13126.65013763999,55.15443699000025,53644.91817816 2022-10-05,20:54:30.000,278,10995503,12925,0,1665003269,13126.73097335999,55.182633509997686,53644.92516528001 2022-10-05,20:54:31.000,278,10995512,12965,0,1665003270,13126.81180907999,55.18968264000432,53644.99503648001 2022-10-05,20:54:32.000,278,10995498,13165,0,1665003271,13126.79833646,55.281321330003266,53644.99503648001 2022-10-05,20:54:33.000,278,10995543,12965,0,1665003272,13126.784863839996,55.30246872000134,53644.94612664001 2022-10-05,20:54:34.000,278,10995525,13365,0,1665003273,13126.73097335999,55.38000915000157,53644.79939712 2022-10-05,20:54:35.000,278,10995517,13125,0,1665003274,13126.81180907999,55.408205669999006,53644.93913952 2022-10-05,20:54:36.000,278,10995478,12885,0,1665003275,13126.825281699996,55.471647840000514,53644.91119104 2022-10-05,20:54:37.000,278,10995526,12805,0,1665003276,13126.83201800999,55.520991750003304,53644.94612664001 2022-10-05,20:54:38.000,278,10995520,13085,0,1665003277,13126.79160014999,55.59853218000353,53644.91119104 2022-10-05,20:54:39.000,278,10995523,13085,0,1665003278,13126.764654909995,55.63377783000033,53644.89022968 2022-10-05,20:54:40.000,278,10995506,13005,0,1665003279,13126.7579186,55.654925219998404,53644.89022968 2022-10-05,20:54:41.000,278,10995513,13245,0,1665003280,13126.73770967,55.704269130001194,53644.92516528001 2022-10-05,20:54:42.000,278,10995481,12765,0,1665003281,13126.724237049995,55.72541651999927,53644.94612664001 2022-10-05,20:54:43.000,278,10995527,13205,0,1665003282,13126.704028119995,55.8029569499995,53644.89022968 2022-10-05,20:54:44.000,278,10995523,13125,0,1665003283,13126.69729181,55.8029569499995,53644.97407512001 2022-10-05,20:54:45.000,278,10995512,13125,0,1665003284,13126.704028119995,55.85230086000229,53644.98804936 2022-10-05,20:54:46.000,278,10995487,13085,0,1665003285,13126.61645609,55.83820260000357,53644.981062240004 2022-10-05,20:54:47.000,278,10995566,13205,0,1665003286,13126.62992870999,55.83820260000357,53645.050933440005 2022-10-05,20:54:48.000,278,10995529,12925,0,1665003287,13126.542356679995,55.817055209998216,53644.932152400004 2022-10-05,20:54:49.000,278,10995477,12925,0,1665003288,13126.47499358,55.873448250000365,53644.98804936 2022-10-05,20:54:50.000,278,10995495,13285,0,1665003289,13126.421103099994,55.85230086000229,53644.932152400004 2022-10-05,20:54:51.000,278,10995519,13245,0,1665003290,13126.333531069999,55.9016447699978,53644.91119104 2022-10-05,20:54:52.000,278,10995523,13125,0,1665003291,13126.259431659993,55.929841290002514,53644.87625544001 2022-10-05,20:54:53.000,278,10995513,13045,0,1665003292,13126.326794759989,55.95803780999995,53645.0369592 2022-10-05,20:54:54.000,278,10995505,13085,0,1665003293,13126.266167969989,55.97213606999867,53644.97407512001 2022-10-05,20:54:55.000,278,10995545,13285,0,1665003294,13126.245959039989,56.0144308500021,53644.99503648001 2022-10-05,20:54:56.000,278,10995527,12965,0,1665003295,13126.111232839998,56.00033259000338,53644.8622812 2022-10-05,20:54:57.000,278,10995522,13165,0,1665003296,13126.151650699998,55.97213606999867,53644.96010088 2022-10-05,20:54:58.000,278,10995493,13085,0,1665003297,13126.077551289993,55.915743030003796,53644.8622812 2022-10-05,20:54:59.000,278,10995523,13085,0,1665003298,13126.070814979998,55.88754650999908,53644.8972168 2022-10-05,20:55:00.000,278,10995539,13285,0,1665003299,13125.996715569992,55.880497379999724,53644.85529408001 2022-10-05,20:55:01.000,278,10995509,13245,0,1665003300,13126.037133429993,55.83820260000357,53644.94612664001 2022-10-05,20:55:02.000,278,10995547,13245,0,1665003301,13126.023660810002,55.81000607999886,53644.932152400004 2022-10-05,20:55:03.000,278,10995521,13205,0,1665003302,13125.989979259997,55.76066217000334,53644.932152400004 2022-10-05,20:55:04.000,278,10995544,13005,0,1665003303,13125.882198300002,55.73951477999799,53644.79241 2022-10-05,20:55:05.000,278,10995508,13005,0,1665003304,13125.929352469997,55.67607261000376,53644.82734560001 2022-10-05,20:55:06.000,278,10995502,13005,0,1665003305,13126.023660810002,55.61967957000161,53644.87625544001 2022-10-05,20:55:07.000,278,10995554,13045,0,1665003306,13126.050606049997,55.59148305000417,53644.93913952 2022-10-05,20:55:08.000,278,10995516,13005,0,1665003307,13126.016924499992,55.54213914000138,53644.883242560005 2022-10-05,20:55:09.000,278,10995540,12925,0,1665003308,13126.104496530003,55.43640219000372,53644.953113760006 2022-10-05,20:55:10.000,278,10995484,13125,0,1665003309,13126.158387009993,55.415254799998365,53644.90420392001 2022-10-05,20:55:11.000,278,10995517,13045,0,1665003310,13126.165123319988,55.38705828000093,53644.90420392001 2022-10-05,20:55:12.000,278,10995517,13005,0,1665003311,13126.091023909998,55.415254799998365,53644.91119104 2022-10-05,20:55:13.000,278,10995518,13245,0,1665003312,13126.138178079993,55.36591089000285,53644.8972168 2022-10-05,20:55:14.000,278,10995531,13165,0,1665003313,13126.144914389988,55.33771436999814,53644.8972168 2022-10-05,20:55:15.000,278,10995510,13205,0,1665003314,13126.077551289993,55.33066523999878,53644.89022968 2022-10-05,20:55:16.000,278,10995516,13085,0,1665003315,13126.097760219993,55.31656698000006,53644.92516528001 2022-10-05,20:55:17.000,278,10995510,13485,0,1665003316,13126.178595939993,55.26722307000455,53644.97407512001 2022-10-05,20:55:18.000,278,10995518,12885,0,1665003317,13126.178595939993,55.26017393999791,53644.967088 2022-10-05,20:55:19.000,278,10995510,13005,0,1665003318,13126.219013799993,55.295419590001984,53644.96010088 2022-10-05,20:55:20.000,278,10995519,12845,0,1665003319,13126.266167969989,55.281321330003266,53644.932152400004 2022-10-05,20:55:21.000,278,10995517,13125,0,1665003320,13126.326794759989,55.239026549999835,53644.91817816 2022-10-05,20:55:22.000,278,10995488,13045,0,1665003321,13126.40763047999,55.246075679999194,53644.86926832 2022-10-05,20:55:23.000,278,10995526,13285,0,1665003322,13126.421103099994,55.15443699000025,53644.834332720005 2022-10-05,20:55:24.000,278,10995562,13245,0,1665003323,13126.49520251,55.13328960000217,53644.85529408001 2022-10-05,20:55:25.000,278,10995515,13045,0,1665003324,13126.582774539995,55.0980439499981,53644.981062240004 2022-10-05,20:55:26.000,278,10995500,13285,0,1665003325,13126.60971977999,55.062798300001305,53644.96010088 2022-10-05,20:55:27.000,278,10995550,13205,0,1665003326,13126.69055549999,55.013454389998515,53644.89022968 2022-10-05,20:55:28.000,278,10995544,13205,0,1665003327,13126.724237049995,54.99230700000044,53644.785422880006 2022-10-05,20:55:29.000,278,10995523,13085,0,1665003328,13126.784863839996,54.964110480003,53644.785422880006 2022-10-05,20:55:30.000,278,10995496,13045,0,1665003329,13126.77812753,54.99230700000044,53644.645680480004 2022-10-05,20:55:31.000,278,10995520,13245,0,1665003330,13126.872435869991,54.94296308999765,53644.62471912 2022-10-05,20:55:32.000,278,10995515,12925,0,1665003331,13126.919590040001,54.830177010000625,53644.394144159996 2022-10-05,20:55:33.000,278,10995537,13085,0,1665003332,13126.986953139996,54.435425730000134,53644.32427296001 2022-10-05,20:55:34.000,278,10995505,13125,0,1665003333,13126.67034656999,53.86444620000111,53644.12164648 2022-10-05,20:55:35.000,278,10995550,13285,0,1665003334,13126.623192399995,53.74461099000473,53643.98190408 2022-10-05,20:55:36.000,278,10995513,13245,0,1665003335,13126.59624716,53.81510228999832,53644.03081392 2022-10-05,20:55:37.000,278,10995524,13165,0,1665003336,13126.69055549999,53.82215141999768,53644.06574952001 2022-10-05,20:55:38.000,278,10995537,12885,0,1665003337,13126.69729181,53.730512729998736,53644.12164648 2022-10-05,20:55:39.000,278,10995511,13125,0,1665003338,13126.623192399995,53.57543186999828,53644.05177528 2022-10-05,20:55:40.000,278,10995563,13085,0,1665003339,13126.562565609995,53.321663189999526,53644.14959496 2022-10-05,20:55:41.000,278,10995528,13005,0,1665003340,13126.56930191999,53.30051580000145,53644.20549192001 2022-10-05,20:55:42.000,278,10995533,12885,0,1665003341,13126.51541144,53.441498400003184,53644.14959496 2022-10-05,20:55:43.000,278,10995543,13085,0,1665003342,13126.56930191999,53.68116882000322,53644.13562072001 2022-10-05,20:55:44.000,278,10995558,13125,0,1665003343,13126.582774539995,53.74461099000473,53644.1985048 2022-10-05,20:55:45.000,278,10995515,13045,0,1665003344,13126.47499358,53.737561859998095,53644.17754344 2022-10-05,20:55:46.000,278,10995525,13285,0,1665003345,13126.49520251,53.75166012000409,53644.17055632 2022-10-05,20:55:47.000,278,10995511,13205,0,1665003346,13126.47499358,53.75870925000345,53644.23344040001 2022-10-05,20:55:48.000,278,10995535,12925,0,1665003347,13126.461520959994,53.80805315999896,53644.30331160001 2022-10-05,20:55:49.000,278,10995532,13085,0,1665003348,13126.454784649999,53.86444620000111,53644.29632448 2022-10-05,20:55:50.000,278,10995539,12925,0,1665003349,13126.353739999999,53.87149533000047,53644.24741464 2022-10-05,20:55:51.000,278,10995547,13045,0,1665003350,13126.320058449994,53.829200550004316,53644.27536312001 2022-10-05,20:55:52.000,278,10995560,12885,0,1665003351,13126.178595939993,53.8010040299996,53644.226453279996 2022-10-05,20:55:53.000,278,10995558,13285,0,1665003352,13126.131441769998,53.8010040299996,53644.1985048 2022-10-05,20:55:54.000,278,10995509,13045,0,1665003353,13126.091023909998,53.82215141999768,53644.24042752 2022-10-05,20:55:55.000,278,10995554,13125,0,1665003354,13125.996715569992,53.836249680003675,53644.24741464 2022-10-05,20:55:56.000,278,10995471,13085,0,1665003355,13125.915879849992,53.9137901100039,53644.12164648 2022-10-05,20:55:57.000,278,10995543,13125,0,1665003356,13125.922616160002,53.829200550004316,53644.24741464 2022-10-05,20:55:58.000,278,10995530,13045,0,1665003357,13125.754208409991,53.85739707000175,53644.18453056001 2022-10-05,20:55:59.000,278,10995543,13125,0,1665003358,13125.632954829991,53.77280751000217,53644.20549192001 2022-10-05,20:56:00.000,278,10995519,13205,0,1665003359,13125.53191017999,53.80805315999896,53644.14959496 2022-10-05,20:56:01.000,278,10995517,13165,0,1665003360,13125.39044766999,53.77280751000217,53644.19151768 2022-10-05,20:56:02.000,278,10995514,13125,0,1665003361,13125.25572147,53.76575838000281,53644.212479040005 2022-10-05,20:56:03.000,278,10995527,13125,0,1665003362,13125.067104789989,53.737561859998095,53644.14959496 2022-10-05,20:56:04.000,278,10995504,12925,0,1665003363,13125.033423239998,53.67411969000386,53644.1985048 2022-10-05,20:56:05.000,278,10995486,12845,0,1665003364,13124.986269069988,53.57543186999828,53644.19151768 2022-10-05,20:56:06.000,278,10995537,13005,0,1665003365,13124.905433350003,53.52608796000277,53644.18453056001 2022-10-05,20:56:07.000,278,10995532,12925,0,1665003366,13124.932378589998,53.4555966600019,53644.19151768 2022-10-05,20:56:08.000,278,10995526,13165,0,1665003367,13124.939114899993,53.48379317999934,53644.15658208001 2022-10-05,20:56:09.000,278,10995476,13005,0,1665003368,13124.811125009997,53.47674404999998,53644.03780104001 2022-10-05,20:56:10.000,278,10995528,13165,0,1665003369,13124.703344050002,53.42035100999783,53644.03780104001 2022-10-05,20:56:11.000,278,10995498,13005,0,1665003370,13124.696607739992,53.34985971000424,53644.093698000004 2022-10-05,20:56:12.000,278,10995498,13005,0,1665003371,13124.642717260002,53.25822101999802,53644.093698000004 2022-10-05,20:56:13.000,278,10995492,13085,0,1665003372,13124.582090470001,53.17363145999843,53644.06574952001 2022-10-05,20:56:14.000,278,10995543,13125,0,1665003373,13124.501254750001,53.08904189999885,53644.00286544 2022-10-05,20:56:15.000,278,10995547,13125,0,1665003374,13124.541672610001,52.976255820001825,53644.058762399996 2022-10-05,20:56:16.000,278,10995544,12965,0,1665003375,13124.474309509991,52.919862779999676,53644.05177528 2022-10-05,20:56:17.000,278,10995490,13045,0,1665003376,13124.406946409996,52.81412583000201,53643.97491696 2022-10-05,20:56:18.000,278,10995489,13125,0,1665003377,13124.38000117,52.736585400001786,53643.98190408 2022-10-05,20:56:19.000,278,10995511,12925,0,1665003378,13124.204857109995,52.6519958400022,53643.946968480006 2022-10-05,20:56:20.000,278,10995512,13085,0,1665003379,13124.07013090999,52.60970105999877,53643.96094272 2022-10-05,20:56:21.000,278,10995554,12965,0,1665003380,13124.144230319995,52.525111499999184,53643.946968480006 2022-10-05,20:56:22.000,278,10995537,13085,0,1665003381,13124.04992197999,52.461669329997676,53643.9539556 2022-10-05,20:56:23.000,278,10995574,13045,0,1665003382,13124.02971304999,52.36298150999937,53643.96094272 2022-10-05,20:56:24.000,278,10995564,12965,0,1665003383,13123.948877329989,52.32068673000322,53643.8840844 2022-10-05,20:56:25.000,278,10995541,12925,0,1665003384,13123.921932089994,52.20790064999892,53643.93299424 2022-10-05,20:56:26.000,278,10995522,13085,0,1665003385,13123.908459469989,52.20085151999956,53643.83517456 2022-10-05,20:56:27.000,278,10995544,13045,0,1665003386,13123.921932089994,52.158556740003405,53643.877097280005 2022-10-05,20:56:28.000,278,10995550,13045,0,1665003387,13123.921932089994,52.08806544000254,53643.80722608 2022-10-05,20:56:29.000,278,10995513,13125,0,1665003388,13123.908459469989,52.08101631000318,53643.80722608 2022-10-05,20:56:30.000,278,10995521,13085,0,1665003389,13123.868041609989,52.02462327000103,53643.79325184 2022-10-05,20:56:31.000,278,10995501,13205,0,1665003390,13123.746788029988,52.31363760000386,53644.01683968001 2022-10-05,20:56:32.000,278,10995507,12965,0,1665003391,13123.692897549998,52.46871846000431,53644.093698000004 2022-10-05,20:56:33.000,278,10995519,12925,0,1665003392,13123.706370170003,52.48281672000303,53644.114659360006 2022-10-05,20:56:34.000,278,10995526,13085,0,1665003393,13123.652479689998,52.461669329997676,53643.96792984001 2022-10-05,20:56:35.000,278,10995534,13085,0,1665003394,13123.672688619998,52.48986585000239,53644.0238268 2022-10-05,20:56:36.000,278,10995524,13125,0,1665003395,13123.793942199998,52.49691498000175,53644.13562072001 2022-10-05,20:56:37.000,278,10995571,13005,0,1665003396,13123.841096369993,52.47576759000367,53644.1286336 2022-10-05,20:56:38.000,278,10995531,13285,0,1665003397,13123.793942199998,52.560357150003256,53644.18453056001 2022-10-05,20:56:39.000,278,10995546,13165,0,1665003398,13123.915195779999,52.47576759000367,53644.35920856 2022-10-05,20:56:40.000,278,10995497,13005,0,1665003399,13124.00950411999,52.398227160003444,53644.394144159996 2022-10-05,20:56:41.000,278,10995498,13245,0,1665003400,13124.07013090999,52.1938023900002,53644.37318280001 2022-10-05,20:56:42.000,278,10995518,13045,0,1665003401,13124.25874759,52.01052501000231,53644.45702824 2022-10-05,20:56:43.000,278,10995560,12965,0,1665003402,13124.29916545,51.96823022999888,53644.41510552 2022-10-05,20:56:44.000,278,10995575,13085,0,1665003403,13124.39347378999,51.890689799998654,53644.31728584 2022-10-05,20:56:45.000,278,10995509,13045,0,1665003404,13124.609035709997,51.78495285000099,53644.46401536 2022-10-05,20:56:46.000,278,10995542,13005,0,1665003405,13124.669662499997,51.693314160002046,53644.47100248001 2022-10-05,20:56:47.000,278,10995520,13005,0,1665003406,13124.797652389992,51.6016754700031,53644.43606688 2022-10-05,20:56:48.000,278,10995535,13285,0,1665003407,13124.871751799998,51.531184170002234,53644.51991232001 2022-10-05,20:56:49.000,278,10995515,13085,0,1665003408,13124.838070249993,51.54528243000095,53644.429079760004 2022-10-05,20:56:50.000,278,10995500,12645,0,1665003409,13124.871751799998,51.49593851999816,53644.477989600004 2022-10-05,20:56:51.000,278,10995515,13125,0,1665003410,13124.939114899993,51.4888893899988,53644.50593808 2022-10-05,20:56:52.000,278,10995515,12925,0,1665003411,13124.979532759993,51.347906790004345,53644.60375776 2022-10-05,20:56:53.000,278,10995486,13005,0,1665003412,13125.013214309998,51.39725069999986,53644.596770640004 2022-10-05,20:56:54.000,278,10995540,13005,0,1665003413,13125.019950619993,51.418398089997936,53644.63170624 2022-10-05,20:56:55.000,278,10995522,13045,0,1665003414,13125.067104789989,51.41134895999858,53644.645680480004 2022-10-05,20:56:56.000,278,10995565,13045,0,1665003415,13125.067104789989,51.45364374000201,53644.645680480004 2022-10-05,20:56:57.000,278,10995522,13125,0,1665003416,13125.094050029998,51.49593851999816,53644.63869336001 2022-10-05,20:56:58.000,278,10995515,13205,0,1665003417,13125.174885749999,51.54528243000095,53644.65965472001 2022-10-05,20:56:59.000,278,10995534,13125,0,1665003418,13125.120995269994,51.59462634000374,53644.596770640004 2022-10-05,20:57:00.000,278,10995505,13205,0,1665003419,13125.201830989994,51.67921590000333,53644.67362896 2022-10-05,20:57:01.000,278,10995523,13005,0,1665003420,13125.35676612,51.714461550000124,53644.813371360004 2022-10-05,20:57:02.000,278,10995474,13125,0,1665003421,13125.39718398,51.7356089399982,53644.79939712 2022-10-05,20:57:03.000,278,10995475,12885,0,1665003422,13125.444338149995,51.77085459000227,53644.79241 2022-10-05,20:57:04.000,278,10995545,13205,0,1665003423,13125.57906435,51.763805460002914,53644.84830696 2022-10-05,20:57:05.000,278,10995509,13205,0,1665003424,13125.63969114,51.81314936999843,53644.84830696 2022-10-05,20:57:06.000,278,10995492,13085,0,1665003425,13125.673372689991,51.82019849999779,53644.90420392001 2022-10-05,20:57:07.000,278,10995485,13005,0,1665003426,13125.686845309996,51.85544415000186,53644.86926832 2022-10-05,20:57:08.000,278,10995493,12965,0,1665003427,13125.835044129992,51.8483950200025,53644.953113760006 2022-10-05,20:57:09.000,278,10995540,13005,0,1665003428,13125.922616160002,51.90478806000465,53645.02298496001 2022-10-05,20:57:10.000,278,10995520,13125,0,1665003429,13126.037133429993,51.932984580002085,53645.01599784 2022-10-05,20:57:11.000,278,10995509,13005,0,1665003430,13126.185332249988,51.96118109999952,53645.04394632001 2022-10-05,20:57:12.000,278,10995499,13125,0,1665003431,13126.340267379994,51.982328490004875,53645.09285616001 2022-10-05,20:57:13.000,278,10995509,13005,0,1665003432,13126.434575719999,51.95413197000016,53645.07189480001 2022-10-05,20:57:14.000,278,10995479,12845,0,1665003433,13126.5558293,51.91183719000401,53645.07888192 2022-10-05,20:57:15.000,278,10995537,13245,0,1665003434,13126.71750074,51.91183719000401,53645.1767016 2022-10-05,20:57:16.000,278,10995491,13165,0,1665003435,13126.83875432,51.81314936999843,53645.16272736001 2022-10-05,20:57:17.000,278,10995485,13205,0,1665003436,13126.953271589991,51.84134589000314,53645.20465008 2022-10-05,20:57:18.000,278,10995511,13285,0,1665003437,13127.047579929997,51.83429676000378,53645.19067584001 2022-10-05,20:57:19.000,278,10995480,13165,0,1665003438,13127.114943029992,51.85544415000186,53645.19766296 2022-10-05,20:57:20.000,278,10995528,12925,0,1665003439,13127.222723990002,51.82019849999779,53645.218624320005 2022-10-05,20:57:21.000,278,10995557,12925,0,1665003440,13127.249669229997,51.85544415000186,53645.29548264 2022-10-05,20:57:22.000,278,10995540,13165,0,1665003441,13127.357450189993,51.8483950200025,53645.28150840001 2022-10-05,20:57:23.000,278,10995500,13045,0,1665003442,13127.357450189993,51.890689799998654,53645.267534160004 2022-10-05,20:57:24.000,278,10995533,13005,0,1665003443,13127.492176389998,51.9470828400008,53645.316444000004 2022-10-05,20:57:25.000,278,10995500,13005,0,1665003444,13127.60669365999,52.01757414000167,53645.44221216 2022-10-05,20:57:26.000,278,10995517,12925,0,1665003445,13127.660584139994,52.01757414000167,53645.44919928001 2022-10-05,20:57:27.000,278,10995504,12845,0,1665003446,13127.660584139994,52.07396718000382,53645.49810912001 2022-10-05,20:57:28.000,278,10995464,12925,0,1665003447,13127.70773830999,52.151507610004046,53645.46317352 2022-10-05,20:57:29.000,278,10995530,13085,0,1665003448,13127.660584139994,52.20085151999956,53645.37234096 2022-10-05,20:57:30.000,278,10995509,13245,0,1665003449,13127.674056759999,52.285441079999146,53645.39330232 2022-10-05,20:57:31.000,278,10995512,13085,0,1665003450,13127.761628789995,52.36298150999937,53645.47016064 2022-10-05,20:57:32.000,278,10995519,13205,0,1665003451,13127.862673439995,52.41937455000152,53645.484134880004 2022-10-05,20:57:33.000,278,10995512,12925,0,1665003452,13127.86940974999,52.48986585000239,53645.49810912001 2022-10-05,20:57:34.000,278,10995547,12845,0,1665003453,13127.89635499,52.66609410000092,53645.63785152 2022-10-05,20:57:35.000,278,10995493,13205,0,1665003454,13127.93003653999,52.60265192999941,53645.34439248 2022-10-05,20:57:36.000,278,10995511,13045,0,1665003455,13128.206225249996,52.18675326000084,53645.169714480005 2022-10-05,20:57:37.000,278,10995497,13285,0,1665003456,13128.280324660001,52.12331108999933,53645.1767016 2022-10-05,20:57:38.000,278,10995507,12925,0,1665003457,13128.421787170002,52.08806544000254,53645.1767016 2022-10-05,20:57:39.000,278,10995509,13205,0,1665003458,13128.468941339997,52.059868919997825,53645.1767016 2022-10-05,20:57:40.000,278,10995516,12845,0,1665003459,13128.617140159993,51.982328490004875,53645.19067584001 2022-10-05,20:57:41.000,278,10995515,13205,0,1665003460,13128.799020529994,51.96823022999888,53645.267534160004 2022-10-05,20:57:42.000,278,10995494,13125,0,1665003461,13128.832702079999,51.9470828400008,53645.29548264 2022-10-05,20:57:43.000,278,10995491,13165,0,1665003462,13128.859647319994,51.96118109999952,53645.2465728 2022-10-05,20:57:44.000,278,10995513,13285,0,1665003463,13128.960691969995,51.940033710001444,53645.28150840001 2022-10-05,20:57:45.000,278,10995492,13125,0,1665003464,13128.99437352,51.95413197000016,53645.337405360006 2022-10-05,20:57:46.000,278,10995492,13125,0,1665003465,13128.96742827999,51.982328490004875,53645.32343112 2022-10-05,20:57:47.000,278,10995510,12925,0,1665003466,13129.09541817,52.01052501000231,53645.41426368 2022-10-05,20:57:48.000,278,10995496,13245,0,1665003467,13129.18972650999,52.06691805000446,53645.40727656001 2022-10-05,20:57:49.000,278,10995485,12925,0,1665003468,13129.223408059996,52.17970413000148,53645.44919928001 2022-10-05,20:57:50.000,278,10995504,13085,0,1665003469,13129.25035329999,52.27134282000043,53645.47016064 2022-10-05,20:57:51.000,278,10995477,13005,0,1665003470,13129.25035329999,52.398227160003444,53645.5609932 2022-10-05,20:57:52.000,278,10995514,13085,0,1665003471,13129.203199129995,52.5533080200039,53645.602915920004 2022-10-05,20:57:53.000,278,10995517,13125,0,1665003472,13129.182990199995,52.6519958400022,53645.56798032 2022-10-05,20:57:54.000,278,10995502,12965,0,1665003473,13129.20993543999,52.77888017999794,53645.672787120006 2022-10-05,20:57:55.000,278,10995496,13005,0,1665003474,13129.182990199995,52.84232234999945,53645.66580000001 2022-10-05,20:57:56.000,278,10995533,13045,0,1665003475,13129.203199129995,52.89166626000224,53645.69374848001 2022-10-05,20:57:57.000,278,10995519,13085,0,1665003476,13129.324452709996,52.969206690002466,53645.74964544 2022-10-05,20:57:58.000,278,10995489,12925,0,1665003477,13129.344661639996,52.969206690002466,53645.77759392 2022-10-05,20:57:59.000,278,10995514,13005,0,1665003478,13129.344661639996,52.969206690002466,53645.74964544 2022-10-05,20:58:00.000,278,10995504,13005,0,1665003479,13129.378343190001,52.969206690002466,53645.81252952001 2022-10-05,20:58:01.000,278,10995516,13125,0,1665003480,13129.452442599992,52.96215756000311,53645.78458104001 2022-10-05,20:58:02.000,278,10995553,12885,0,1665003481,13129.438969980001,52.91281365000032,53645.81252952001 2022-10-05,20:58:03.000,278,10995548,12965,0,1665003482,13129.412024739991,52.8987153900016,53645.840478000006 2022-10-05,20:58:04.000,278,10995489,12885,0,1665003483,13129.465915219997,52.87051887000416,53645.84746512 2022-10-05,20:58:05.000,278,10995469,13045,0,1665003484,13129.526542009997,52.82822409000073,53645.90336208 2022-10-05,20:58:06.000,278,10995482,12965,0,1665003485,13129.566959869997,52.77888017999794,53645.88240072001 2022-10-05,20:58:07.000,278,10995560,13125,0,1665003486,13129.546750939997,52.750683660000504,53645.90336208 2022-10-05,20:58:08.000,278,10995496,12885,0,1665003487,13129.378343190001,52.785929310004576,53645.84746512 2022-10-05,20:58:09.000,278,10995515,12805,0,1665003488,13129.331189019991,52.687241489998996,53645.86842648 2022-10-05,20:58:10.000,278,10995495,13165,0,1665003489,13129.263825919996,52.64494671000284,53645.889387840005 2022-10-05,20:58:11.000,278,10995484,12965,0,1665003490,13129.25708961,52.60265192999941,53646.008168880006 2022-10-05,20:58:12.000,278,10995515,13205,0,1665003491,13129.20993543999,52.574455410001974,53645.959259040006 2022-10-05,20:58:13.000,278,10995504,13045,0,1665003492,13129.1156271,52.5392097599979,53645.889387840005 2022-10-05,20:58:14.000,278,10995518,13285,0,1665003493,13129.05500031,52.511013240000466,53645.92432344 2022-10-05,20:58:15.000,278,10995521,13125,0,1665003494,13129.07520924,52.46871846000431,53645.90336208 2022-10-05,20:58:16.000,278,10995500,13125,0,1665003495,13129.001109829995,52.43347281000024,53645.959259040006 2022-10-05,20:58:17.000,278,10995494,13365,0,1665003496,13128.97416459,52.4052762900028,53645.9452848 2022-10-05,20:58:18.000,278,10995495,13005,0,1665003497,13128.93374673,52.334784990001936,53645.92432344 2022-10-05,20:58:19.000,278,10995503,13205,0,1665003498,13128.84617469999,52.25724456000171,53645.86143936001 2022-10-05,20:58:20.000,278,10995493,13005,0,1665003499,13128.671030639998,52.25724456000171,53645.82650376 2022-10-05,20:58:21.000,278,10995518,13285,0,1665003500,13128.671030639998,52.20085151999956,53645.93131056001 2022-10-05,20:58:22.000,278,10995506,13165,0,1665003501,13128.630612779998,52.13740934999805,53646.00118176001 2022-10-05,20:58:23.000,278,10995506,13285,0,1665003502,13128.529568129998,52.116261959999974,53645.959259040006 2022-10-05,20:58:24.000,278,10995527,13165,0,1665003503,13128.354424069992,51.84134589000314,53645.97323328 2022-10-05,20:58:25.000,278,10995496,13085,0,1665003504,13128.199488940001,51.7356089399982,53645.90336208 2022-10-05,20:58:26.000,278,10995517,13125,0,1665003505,13128.192752629991,51.707412420000765,53645.938297680004 2022-10-05,20:58:27.000,278,10995514,13165,0,1665003506,13128.186016319996,51.700363290001405,53645.938297680004 2022-10-05,20:58:28.000,278,10995493,13125,0,1665003507,13128.219697870001,51.8483950200025,53645.92432344 2022-10-05,20:58:29.000,278,10995497,12885,0,1665003508,13128.138862150001,51.79200198000035,53645.95227192001 2022-10-05,20:58:30.000,278,10995491,13125,0,1665003509,13128.084971669996,51.72151067999948,53645.9452848 2022-10-05,20:58:31.000,278,10995475,13005,0,1665003510,13128.091707979991,51.67921590000333,53645.959259040006 2022-10-05,20:58:32.000,278,10995496,13085,0,1665003511,13127.983927019995,51.66511764000461,53645.90336208 2022-10-05,20:58:33.000,278,10995499,12925,0,1665003512,13127.88961867999,51.4888893899988,53645.959259040006 2022-10-05,20:58:34.000,278,10995495,12805,0,1665003513,13127.74815616999,51.57347894999839,53645.86143936001 2022-10-05,20:58:35.000,278,10995531,13205,0,1665003514,13127.73468355,51.61577373000182,53645.819516640004 2022-10-05,20:58:36.000,278,10995531,13245,0,1665003515,13127.761628789995,51.693314160002046,53645.85445224 2022-10-05,20:58:37.000,278,10995502,13085,0,1665003516,13127.74815616999,51.68626503000269,53645.959259040006 2022-10-05,20:58:38.000,278,10995516,13045,0,1665003517,13127.74815616999,51.66511764000461,53645.89637496 2022-10-05,20:58:39.000,278,10995486,13085,0,1665003518,13127.62690258999,51.60872460000246,53645.84746512 2022-10-05,20:58:40.000,278,10995538,13085,0,1665003519,13127.87614606,51.77085459000227,53646.057078720005 2022-10-05,20:58:41.000,278,10995505,13125,0,1665003520,13127.842464509995,51.72855980999884,53646.06406584 2022-10-05,20:58:42.000,278,10995483,13045,0,1665003521,13127.84920081999,51.742658070004836,53646.015156 2022-10-05,20:58:43.000,278,10995505,13005,0,1665003522,13127.74815616999,51.756756330003554,53645.93131056001 2022-10-05,20:58:44.000,278,10995477,13045,0,1665003523,13127.64711151999,51.68626503000269,53645.93131056001 2022-10-05,20:58:45.000,278,10995541,13165,0,1665003524,13127.431549599998,51.693314160002046,53645.91733632 2022-10-05,20:58:46.000,278,10995516,13245,0,1665003525,13127.404604359988,52.06691805000446,53645.938297680004 2022-10-05,20:58:47.000,278,10995515,12965,0,1665003526,13127.69426569,52.37003063999873,53646.11996280001 2022-10-05,20:58:48.000,278,10995526,13165,0,1665003527,13127.86940974999,52.46871846000431,53646.3295764 2022-10-05,20:58:49.000,278,10995528,13125,0,1665003528,13127.943509159995,52.42642368000088,53646.53220288001 2022-10-05,20:58:50.000,278,10995493,13005,0,1665003529,13128.01760857,52.391178030004085,53646.61604832 2022-10-05,20:58:51.000,278,10995494,12925,0,1665003530,13128.111916909991,52.348883250000654,53646.76277784 2022-10-05,20:58:52.000,278,10995524,12885,0,1665003531,13128.159071080001,52.285441079999146,53646.846623280006 2022-10-05,20:58:53.000,278,10995505,13205,0,1665003532,13128.226434179996,52.22904804000427,53646.91649448001 2022-10-05,20:58:54.000,278,10995480,12965,0,1665003533,13128.287060969997,52.22904804000427,53646.93046872 2022-10-05,20:58:55.000,278,10995503,12885,0,1665003534,13128.327478829997,52.21494977999828,53646.93745584001 2022-10-05,20:58:56.000,278,10995474,13285,0,1665003535,13128.455468719992,52.17970413000148,53647.05623688001 2022-10-05,20:58:57.000,278,10995542,13125,0,1665003536,13128.495886579993,52.13740934999805,53647.00732704001 2022-10-05,20:58:58.000,278,10995543,13085,0,1665003537,13128.462205030002,52.14445848000469,53647.03527552001 2022-10-05,20:58:59.000,278,10995495,13165,0,1665003538,13128.401578240002,52.116261959999974,53647.063224000005 2022-10-05,20:59:00.000,278,10995536,13085,0,1665003539,13128.354424069992,52.06691805000446,53646.993352800004 2022-10-05,20:59:01.000,278,10995444,13045,0,1665003540,13128.347687759997,52.07396718000382,53647.14706944 2022-10-05,20:59:02.000,278,10995470,13125,0,1665003541,13128.327478829997,52.02462327000103,53647.11912096 2022-10-05,20:59:03.000,278,10995510,13045,0,1665003542,13128.354424069992,52.03872152999975,53647.19597928 2022-10-05,20:59:04.000,278,10995493,13085,0,1665003543,13128.280324660001,52.03872152999975,53647.14706944 2022-10-05,20:59:05.000,278,10995500,13125,0,1665003544,13128.266852039997,52.02462327000103,53647.21694064 2022-10-05,20:59:06.000,278,10995496,13045,0,1665003545,13128.212961559992,52.06691805000446,53647.14008232 2022-10-05,20:59:07.000,278,10995534,12925,0,1665003546,13128.212961559992,52.04577065999911,53647.24488912 2022-10-05,20:59:08.000,278,10995544,13125,0,1665003547,13128.199488940001,52.03872152999975,53647.22392776001 2022-10-05,20:59:09.000,278,10995495,13285,0,1665003548,13128.132125839991,52.052819789998466,53647.22392776001 2022-10-05,20:59:10.000,278,10995512,12885,0,1665003549,13128.145598459996,52.08806544000254,53647.19597928 2022-10-05,20:59:11.000,278,10995530,13165,0,1665003550,13128.266852039997,52.08101631000318,53647.349695920006 2022-10-05,20:59:12.000,278,10995518,13125,0,1665003551,13128.334215139992,52.13036021999869,53647.25187624001 2022-10-05,20:59:13.000,278,10995515,13165,0,1665003552,13128.327478829997,52.13036021999869,53647.31476032 2022-10-05,20:59:14.000,278,10995499,13005,0,1665003553,13128.314006209992,52.13740934999805,53647.25886336 2022-10-05,20:59:15.000,278,10995527,12965,0,1665003554,13128.260115730001,52.151507610004046,53647.27283760001 2022-10-05,20:59:16.000,278,10995494,13045,0,1665003555,13128.320742520002,52.18675326000084,53647.31476032 2022-10-05,20:59:17.000,278,10995521,12925,0,1665003556,13128.361160380002,52.21494977999828,53647.39161864001 2022-10-05,20:59:18.000,278,10995513,13165,0,1665003557,13128.347687759997,52.22904804000427,53647.328734560004 2022-10-05,20:59:19.000,278,10995513,13005,0,1665003558,13128.260115730001,52.21494977999828,53647.36367016 2022-10-05,20:59:20.000,278,10995535,12925,0,1665003559,13128.320742520002,52.22199891000491,53647.41258 2022-10-05,20:59:21.000,278,10995485,13125,0,1665003560,13128.293797279992,52.27134282000043,53647.37065728001 2022-10-05,20:59:22.000,278,10995504,13285,0,1665003561,13128.307269899997,52.292490209998505,53647.3776444 2022-10-05,20:59:23.000,278,10995506,13085,0,1665003562,13128.239906800001,52.292490209998505,53647.3776444 2022-10-05,20:59:24.000,278,10995498,13125,0,1665003563,13128.206225249996,52.37003063999873,53647.29379896001 2022-10-05,20:59:25.000,278,10995547,13125,0,1665003564,13128.192752629991,52.391178030004085,53647.42655424 2022-10-05,20:59:26.000,278,10995530,13325,0,1665003565,13128.111916909991,52.41937455000152,53647.35668304 2022-10-05,20:59:27.000,278,10995495,13285,0,1665003566,13127.99066332999,52.42642368000088,53647.29379896001 2022-10-05,20:59:28.000,278,10995494,13085,0,1665003567,13127.943509159995,52.391178030004085,53647.328734560004 2022-10-05,20:59:29.000,278,10995488,13205,0,1665003568,13127.802046649995,52.42642368000088,53647.20296640001 2022-10-05,20:59:30.000,278,10995524,13125,0,1665003569,13127.74815616999,52.42642368000088,53647.161043680004 2022-10-05,20:59:31.000,278,10995491,12965,0,1665003570,13127.71447462,52.44757106999896,53647.230914880005 2022-10-05,20:59:32.000,278,10995530,13045,0,1665003571,13127.60669365999,52.48986585000239,53647.22392776001 2022-10-05,20:59:33.000,278,10995554,13085,0,1665003572,13127.424813289988,52.47576759000367,53647.18899216 2022-10-05,20:59:34.000,278,10995502,13165,0,1665003573,13127.317032329993,52.50396411000111,53647.17501792001 2022-10-05,20:59:35.000,278,10995502,12925,0,1665003574,13127.215987679992,52.525111499999184,53647.10514672001 2022-10-05,20:59:36.000,278,10995488,13125,0,1665003575,13127.067788859997,52.567406280002615,53647.07021112 2022-10-05,20:59:37.000,278,10995539,13005,0,1665003576,13126.966744209996,52.54625889000454,53647.04924976 2022-10-05,20:59:38.000,278,10995513,13365,0,1665003577,13126.825281699996,52.560357150003256,53646.965404320006 2022-10-05,20:59:39.000,278,10995499,12925,0,1665003578,13126.67034656999,52.54625889000454,53646.93046872 2022-10-05,20:59:40.000,278,10995479,13085,0,1665003579,13126.69055549999,52.560357150003256,53646.91649448001 2022-10-05,20:59:41.000,278,10995498,12845,0,1665003580,13126.62992870999,52.54625889000454,53646.93046872 2022-10-05,20:59:42.000,278,10995484,13205,0,1665003581,13126.481729889994,52.53216062999854,53646.86059752 2022-10-05,20:59:43.000,278,10995506,13085,0,1665003582,13126.414366789999,52.47576759000367,53646.79072632001 2022-10-05,20:59:44.000,278,10995519,13165,0,1665003583,13126.293113209998,52.4405219399996,53646.76277784 2022-10-05,20:59:45.000,278,10995524,13125,0,1665003584,13126.259431659993,52.391178030004085,53646.713868 2022-10-05,20:59:46.000,278,10995505,13125,0,1665003585,13126.239222729993,52.41937455000152,53646.657971040004 2022-10-05,20:59:47.000,278,10995533,13045,0,1665003586,13126.151650699998,52.37003063999873,53646.62303544001 2022-10-05,20:59:48.000,278,10995543,13125,0,1665003587,13126.131441769998,52.37707976999809,53646.58809984 2022-10-05,20:59:49.000,278,10995490,13205,0,1665003588,13126.111232839998,52.348883250000654,53646.560151360005 2022-10-05,20:59:50.000,278,10995464,13045,0,1665003589,13126.023660810002,52.31363760000386,53646.48329304001 2022-10-05,20:59:51.000,278,10995537,13085,0,1665003590,13126.043869740002,52.27839194999979,53646.52521576 2022-10-05,20:59:52.000,278,10995485,12885,0,1665003591,13126.003451880002,52.27134282000043,53646.4693188 2022-10-05,20:59:53.000,278,10995486,13005,0,1665003592,13125.989979259997,52.24314630000299,53646.47630592 2022-10-05,20:59:54.000,278,10995533,13205,0,1665003593,13125.922616160002,52.26429369000107,53646.3994476 2022-10-05,20:59:55.000,278,10995489,13325,0,1665003594,13125.983242950002,52.22904804000427,53646.40643472 2022-10-05,20:59:56.000,278,10995520,13165,0,1665003595,13126.077551289993,52.1938023900002,53646.3295764 2022-10-05,20:59:57.000,278,10995508,13125,0,1665003596,13126.064078670002,52.151507610004046,53646.38547336001 2022-10-05,20:59:58.000,278,10995527,13165,0,1665003597,13126.023660810002,52.07396718000382,53646.37848624 2022-10-05,20:59:59.000,278,10995517,13045,0,1665003598,13125.996715569992,52.052819789998466,53646.30162792 2022-10-05,21:00:00.000,278,10995525,13085,0,1665003599,13126.037133429993,52.02462327000103,53646.30162792 2022-10-05,21:00:01.000,278,10995514,12965,0,1665003600,13126.057342359993,51.982328490004875,53646.30861504 2022-10-05,21:00:02.000,278,10995474,12805,0,1665003601,13126.070814979998,51.940033710001444,53646.343550640006 2022-10-05,21:00:03.000,278,10995471,13085,0,1665003602,13126.057342359993,51.91183719000401,53646.2597052 2022-10-05,21:00:04.000,278,10995510,13045,0,1665003603,13126.171859629998,51.78495285000099,53646.31560216001 2022-10-05,21:00:05.000,278,10995497,13205,0,1665003604,13126.245959039989,51.756756330003554,53646.2597052 2022-10-05,21:00:06.000,278,10995493,12965,0,1665003605,13126.279640589994,51.66511764000461,53646.224769600005 2022-10-05,21:00:07.000,278,10995517,13085,0,1665003606,13126.353739999999,51.55233156000031,53646.273679440004 2022-10-05,21:00:08.000,278,10995511,13085,0,1665003607,13126.360476309994,51.51003678000416,53646.224769600005 2022-10-05,21:00:09.000,278,10995536,13005,0,1665003608,13126.387421549989,51.41134895999858,53646.23175672 2022-10-05,21:00:10.000,278,10995470,13285,0,1665003609,13126.394157859999,51.354955920003704,53646.189834 2022-10-05,21:00:11.000,278,10995524,12965,0,1665003610,13126.394157859999,51.28446462000284,53646.126949920006 2022-10-05,21:00:12.000,278,10995512,13285,0,1665003611,13126.53562037,51.21397332000197,53646.28066656 2022-10-05,21:00:13.000,278,10995509,13165,0,1665003612,13126.65687395,51.12938376000238,53646.3295764 2022-10-05,21:00:14.000,278,10995499,12925,0,1665003613,13126.71076442999,51.0447942000028,53646.30162792 2022-10-05,21:00:15.000,278,10995524,13045,0,1665003614,13126.69055549999,51.016597679998085,53646.30861504 2022-10-05,21:00:16.000,278,10995542,13005,0,1665003615,13126.83201800999,50.96020464000321,53646.322589280004 2022-10-05,21:00:17.000,278,10995526,13045,0,1665003616,13126.939798970001,50.90381160000106,53646.33656352001 2022-10-05,21:00:18.000,278,10995527,13285,0,1665003617,13127.034107309992,50.86856595000427,53646.33656352001 2022-10-05,21:00:19.000,278,10995523,12925,0,1665003618,13127.081261480002,50.76987812999869,53646.392460480005 2022-10-05,21:00:20.000,278,10995514,13005,0,1665003619,13127.168833509997,50.72758335000253,53646.44835744 2022-10-05,21:00:21.000,278,10995541,12925,0,1665003620,13127.283350780002,50.64299379000295,53646.490280160004 2022-10-05,21:00:22.000,278,10995538,13045,0,1665003621,13127.290087089998,50.551355100004,53646.50425440001 2022-10-05,21:00:23.000,278,10995552,13125,0,1665003622,13127.350713879998,50.45266727999842,53646.54617712 2022-10-05,21:00:24.000,278,10995537,12925,0,1665003623,13127.418076979993,50.36102858999948,53646.50425440001 2022-10-05,21:00:25.000,278,10995513,13085,0,1665003624,13127.498912699994,50.23414425000374,53646.609061200004 2022-10-05,21:00:26.000,278,10995492,12885,0,1665003625,13127.579748419994,50.11430904000008,53646.62303544001 2022-10-05,21:00:27.000,278,10995484,13205,0,1665003626,13127.640375209994,50.015621220001776,53646.657971040004 2022-10-05,21:00:28.000,278,10995517,13165,0,1665003627,13127.674056759999,49.88873687999876,53646.69989376001 2022-10-05,21:00:29.000,278,10995503,13245,0,1665003628,13127.75489248,49.76890167000238,53646.74880360001 2022-10-05,21:00:30.000,278,10995561,13205,0,1665003629,13127.86940974999,49.70545950000087,53646.93046872 2022-10-05,21:00:31.000,278,10995567,13285,0,1665003630,13127.84920081999,49.677262980003434,53646.895533120005 2022-10-05,21:00:32.000,278,10995566,12925,0,1665003631,13127.79531034,49.606771680002566,53646.97239144 2022-10-05,21:00:33.000,278,10995551,13325,0,1665003632,13127.84920081999,49.564476899999136,53646.97239144 2022-10-05,21:00:34.000,278,10995514,13005,0,1665003633,13127.78857402999,49.55037864000042,53646.944442960004 2022-10-05,21:00:35.000,278,10995528,13125,0,1665003634,13127.72794723999,49.5362803800017,53647.0282884 2022-10-05,21:00:36.000,278,10995516,13165,0,1665003635,13127.842464509995,49.52923125000234,53647.12610808001 2022-10-05,21:00:37.000,278,10995502,12925,0,1665003636,13127.87614606,49.48693646999891,53647.19597928 2022-10-05,21:00:38.000,278,10995492,13125,0,1665003637,13127.842464509995,49.45873995000147,53647.14008232 2022-10-05,21:00:39.000,278,10995511,13165,0,1665003638,13127.97719071,49.47283821000019,53647.24488912 2022-10-05,21:00:40.000,278,10995481,13245,0,1665003639,13127.97045439999,49.5010347300049,53647.22392776001 2022-10-05,21:00:41.000,278,10995493,13165,0,1665003640,13127.93677285,49.47988733999955,53647.182005040006 2022-10-05,21:00:42.000,278,10995541,13045,0,1665003641,13127.93677285,49.5010347300049,53647.22392776001 2022-10-05,21:00:43.000,278,10995532,12965,0,1665003642,13128.01760857,49.46578908000083,53647.32174744001 2022-10-05,21:00:44.000,278,10995533,12885,0,1665003643,13127.97045439999,49.48693646999891,53647.37065728001 2022-10-05,21:00:45.000,278,10995485,12805,0,1665003644,13128.01087225999,49.50808386000426,53647.447515600004 2022-10-05,21:00:46.000,278,10995529,13045,0,1665003645,13128.07823536,49.50808386000426,53647.4824512 2022-10-05,21:00:47.000,278,10995553,13005,0,1665003646,13128.125389529996,49.55742776999978,53647.517386800006 2022-10-05,21:00:48.000,278,10995505,13165,0,1665003647,13127.97719071,49.613820810001926,53647.41258 2022-10-05,21:00:49.000,278,10995521,13125,0,1665003648,13128.07823536,49.68431211000279,53647.53136104 2022-10-05,21:00:50.000,278,10995513,13005,0,1665003649,13128.044553809996,49.69136124000215,53647.48943832001 2022-10-05,21:00:51.000,278,10995532,13285,0,1665003650,13128.044553809996,49.69841037000151,53647.58725800001 2022-10-05,21:00:52.000,278,10995494,12925,0,1665003651,13128.159071080001,49.72660688999895,53647.664116320004 2022-10-05,21:00:53.000,278,10995498,13125,0,1665003652,13128.206225249996,49.76185254000302,53647.72001328 2022-10-05,21:00:54.000,278,10995568,12885,0,1665003653,13128.199488940001,49.76890167000238,53647.67110344 2022-10-05,21:00:55.000,278,10995486,12925,0,1665003654,13128.192752629991,49.839392970003246,53647.636167840006 2022-10-05,21:00:56.000,278,10995523,13165,0,1665003655,13128.287060969997,49.86758949000068,53647.67809056001 2022-10-05,21:00:57.000,278,10995507,13165,0,1665003656,13128.300533590002,49.90988427000411,53647.76892312 2022-10-05,21:00:58.000,278,10995515,13045,0,1665003657,13128.340951450002,49.9944738300037,53647.76892312 2022-10-05,21:00:59.000,278,10995493,13165,0,1665003658,13128.340951450002,49.93808079000155,53647.72700040001 2022-10-05,21:01:00.000,278,10995526,13125,0,1665003659,13128.401578240002,49.966277309998986,53647.761936 2022-10-05,21:01:01.000,278,10995519,12885,0,1665003660,13128.529568129998,49.94512992000091,53647.88770416 2022-10-05,21:01:02.000,278,10995547,12845,0,1665003661,13128.563249680003,50.00857209000242,53647.83879432 2022-10-05,21:01:03.000,278,10995502,13045,0,1665003662,13128.596931229993,50.00857209000242,53647.85975568 2022-10-05,21:01:04.000,278,10995486,12965,0,1665003663,13128.603667539988,50.05791599999793,53647.852768560006 2022-10-05,21:01:05.000,278,10995535,13045,0,1665003664,13128.704712189989,50.11430904000008,53647.936614 2022-10-05,21:01:06.000,278,10995527,13085,0,1665003665,13128.785547909989,50.16365295000287,53647.98552384 2022-10-05,21:01:07.000,278,10995514,13125,0,1665003666,13128.84617469999,50.17775121000159,53648.02744656 2022-10-05,21:01:08.000,278,10995513,13125,0,1665003667,13128.920274109994,50.23414425000374,53648.01347232001 2022-10-05,21:01:09.000,278,10995540,13045,0,1665003668,13128.96742827999,50.28348815999925,53648.06238216001 2022-10-05,21:01:10.000,278,10995518,12845,0,1665003669,13129.021318759995,50.36102858999948,53648.09731776 2022-10-05,21:01:11.000,278,10995500,13285,0,1665003670,13129.08868185999,50.36102858999948,53648.16020184001 2022-10-05,21:01:12.000,278,10995537,13125,0,1665003671,13129.04826399999,50.473814670003776,53648.13225336001 2022-10-05,21:01:13.000,278,10995563,13085,0,1665003672,13129.142572339995,50.57250249000208,53648.24404728 2022-10-05,21:01:14.000,278,10995523,13085,0,1665003673,13129.27056222999,50.650042920002306,53648.20212456 2022-10-05,21:01:15.000,278,10995475,13285,0,1665003674,13129.27056222999,50.6852885699991,53648.188150320006 2022-10-05,21:01:16.000,278,10995521,12925,0,1665003675,13129.371606879991,50.73463248000189,53648.285970000004 2022-10-05,21:01:17.000,278,10995541,13085,0,1665003676,13129.465915219997,50.73463248000189,53648.3209056 2022-10-05,21:01:18.000,278,10995528,13085,0,1665003677,13129.526542009997,50.78397639000468,53648.34885408001 2022-10-05,21:01:19.000,278,10995500,13205,0,1665003678,13129.573696179992,50.840369429999555,53648.36282832 2022-10-05,21:01:20.000,278,10995519,13005,0,1665003679,13129.681477140002,50.889713340002345,53648.36282832 2022-10-05,21:01:21.000,278,10995520,13085,0,1665003680,13129.742103930002,50.90381160000106,53648.41872528 2022-10-05,21:01:22.000,278,10995511,13045,0,1665003681,13129.795994409993,50.93905724999786,53648.502570720004 2022-10-05,21:01:23.000,278,10995525,12925,0,1665003682,13129.836412269993,50.91086073000042,53648.42571240001 2022-10-05,21:01:24.000,278,10995522,13285,0,1665003683,13129.930720609998,50.946106380004494,53648.48859648 2022-10-05,21:01:25.000,278,10995488,13005,0,1665003684,13130.08565573999,50.9320081199985,53648.523532080006 2022-10-05,21:01:26.000,278,10995516,13165,0,1665003685,13130.22711824999,50.9320081199985,53648.57942904 2022-10-05,21:01:27.000,278,10995530,12845,0,1665003686,13130.33489921,50.95315551000385,53648.64930024 2022-10-05,21:01:28.000,278,10995479,13125,0,1665003687,13130.442680169996,50.98840116000065,53648.55846768 2022-10-05,21:01:29.000,278,10995557,13045,0,1665003688,13130.563933749996,50.97430290000193,53648.642313120006 2022-10-05,21:01:30.000,278,10995491,13285,0,1665003689,13130.718868880002,51.016597679998085,53648.68423584001 2022-10-05,21:01:31.000,278,10995525,13165,0,1665003690,13130.887276629997,50.98840116000065,53648.80301688001 2022-10-05,21:01:32.000,278,10995471,13285,0,1665003691,13131.022002829988,50.98840116000065,53648.8449396 2022-10-05,21:01:33.000,278,10995512,13285,0,1665003692,13131.102838549989,51.02364681000472,53648.8449396 2022-10-05,21:01:34.000,278,10995502,13165,0,1665003693,13131.237564749994,51.08708897999895,53648.94275928 2022-10-05,21:01:35.000,278,10995570,13005,0,1665003694,13131.40597249999,51.115285500003665,53649.005643360004 2022-10-05,21:01:36.000,278,10995512,12925,0,1665003695,13131.49354453,51.1787276699979,53649.04756608001 2022-10-05,21:01:37.000,278,10995526,13125,0,1665003696,13131.59458918,51.16462940999918,53649.08250168 2022-10-05,21:01:38.000,278,10995508,13045,0,1665003697,13131.65521597,51.21397332000197,53649.16634712001 2022-10-05,21:01:39.000,278,10995465,13365,0,1665003698,13131.702370139996,51.242169839999406,53649.18032136 2022-10-05,21:01:40.000,278,10995517,13245,0,1665003699,13131.796678480001,51.305612010000914,53649.16634712001 2022-10-05,21:01:41.000,278,10995536,13005,0,1665003700,13131.917932060001,51.31971026999963,53649.32705088 2022-10-05,21:01:42.000,278,10995480,13165,0,1665003701,13132.066130879997,51.354955920003704,53649.34801224 2022-10-05,21:01:43.000,278,10995516,13165,0,1665003702,13132.133493979993,51.347906790004345,53649.39692208 2022-10-05,21:01:44.000,278,10995518,13085,0,1665003703,13132.153702909993,51.36200505000306,53649.410896320005 2022-10-05,21:01:45.000,278,10995480,13085,0,1665003704,13132.315374349993,51.36200505000306,53649.47378040001 2022-10-05,21:01:46.000,278,10995501,13285,0,1665003705,13132.436627929994,51.36200505000306,53649.51570312 2022-10-05,21:01:47.000,278,10995529,13045,0,1665003706,13132.598299369994,51.36200505000306,53649.578587200005 2022-10-05,21:01:48.000,278,10995516,13085,0,1665003707,13132.78691604999,51.3902015700005,53649.66941976001 2022-10-05,21:01:49.000,278,10995549,12925,0,1665003708,13132.881224389996,51.354955920003704,53649.71832960001 2022-10-05,21:01:50.000,278,10995503,13045,0,1665003709,13133.002477969996,51.36905418000242,53649.746278080005 2022-10-05,21:01:51.000,278,10995529,13085,0,1665003710,13133.137204170001,51.37610331000178,53649.795187920005 2022-10-05,21:01:52.000,278,10995514,13165,0,1665003711,13133.197830960002,51.39725069999986,53649.77422656 2022-10-05,21:01:53.000,278,10995523,13445,0,1665003712,13133.366238709998,51.39725069999986,53649.85108488 2022-10-05,21:01:54.000,278,10995528,13285,0,1665003713,13133.332557159993,51.43249635000393,53649.83012352 2022-10-05,21:01:55.000,278,10995486,12925,0,1665003714,13133.447074429998,51.40429982999922,53649.94191744 2022-10-05,21:01:56.000,278,10995542,13125,0,1665003715,13133.581800629989,51.37610331000178,53650.03973712 2022-10-05,21:01:57.000,278,10995499,13085,0,1665003716,13133.68284527999,51.34085765999771,53650.1375568 2022-10-05,21:01:58.000,278,10995520,13045,0,1665003717,13133.74347206999,51.305612010000914,53650.10262120001 2022-10-05,21:01:59.000,278,10995522,13125,0,1665003718,13133.82430778999,51.26331723000476,53650.14454392001 2022-10-05,21:02:00.000,278,10995519,13245,0,1665003719,13133.91187982,51.242169839999406,53650.22140224001 2022-10-05,21:02:01.000,278,10995513,13005,0,1665003720,13133.999451849995,51.16462940999918,53650.2772992 2022-10-05,21:02:02.000,278,10995497,13165,0,1665003721,13134.02639708999,51.15053115000046,53650.29127344001 2022-10-05,21:02:03.000,278,10995530,12965,0,1665003722,13134.019660779995,51.065941590000875,53650.33319616 2022-10-05,21:02:04.000,278,10995511,13165,0,1665003723,13133.99271554,51.0447942000028,53650.44499008 2022-10-05,21:02:05.000,278,10995499,13085,0,1665003724,13134.080287569996,51.016597679998085,53650.4519772 2022-10-05,21:02:06.000,278,10995489,13325,0,1665003725,13134.100496499996,51.02364681000472,53650.57774536001 2022-10-05,21:02:07.000,278,10995532,13085,0,1665003726,13134.11396912,50.98840116000065,53650.61966808 2022-10-05,21:02:08.000,278,10995515,13085,0,1665003727,13134.04660601999,51.0447942000028,53650.64761656001 2022-10-05,21:02:09.000,278,10995524,13005,0,1665003728,13134.00618815999,51.072990720000234,53650.61966808 2022-10-05,21:02:10.000,278,10995487,13045,0,1665003729,13133.98597922999,51.115285500003665,53650.703513520006 2022-10-05,21:02:11.000,278,10995515,13085,0,1665003730,13134.05334233,51.122334630003024,53650.731462 2022-10-05,21:02:12.000,278,10995501,12965,0,1665003731,13134.07355126,51.18577680000453,53650.801333200005 2022-10-05,21:02:13.000,278,10995507,13085,0,1665003732,13134.05334233,51.19987506000325,53650.78037184 2022-10-05,21:02:14.000,278,10995507,13045,0,1665003733,13133.979242919995,51.31266114000027,53650.7663976 2022-10-05,21:02:15.000,278,10995492,12925,0,1665003734,13134.060078639995,51.298562880001555,53650.86421728001 2022-10-05,21:02:16.000,278,10995506,12925,0,1665003735,13134.039869709995,51.31971026999963,53650.89216576001 2022-10-05,21:02:17.000,278,10995534,13085,0,1665003736,13134.0331334,51.34085765999771,53650.95504984 2022-10-05,21:02:18.000,278,10995476,13165,0,1665003737,13134.01292447,51.40429982999922,53650.92710136 2022-10-05,21:02:19.000,278,10995513,13285,0,1665003738,13134.02639708999,51.38315244000114,53650.90614 2022-10-05,21:02:20.000,278,10995492,12925,0,1665003739,13134.04660601999,51.41134895999858,53650.94806272 2022-10-05,21:02:21.000,278,10995471,13205,0,1665003740,13134.167859599991,51.43249635000393,53651.05286952 2022-10-05,21:02:22.000,278,10995453,13005,0,1665003741,13134.17459591,51.45364374000201,53651.06684376 2022-10-05,21:02:23.000,278,10995568,12765,0,1665003742,13134.215013770001,51.46069287000137,53651.07383088 2022-10-05,21:02:24.000,278,10995538,13285,0,1665003743,13134.181332219996,51.474791130000085,53650.99697256 2022-10-05,21:02:25.000,278,10995533,13125,0,1665003744,13134.262167939996,51.4888893899988,53651.05286952 2022-10-05,21:02:26.000,278,10995535,13005,0,1665003745,13134.289113179992,51.55938068999967,53651.136714960005 2022-10-05,21:02:27.000,278,10995552,13085,0,1665003746,13134.329531039992,51.55233156000031,53651.15068920001 2022-10-05,21:02:28.000,278,10995514,13285,0,1665003747,13134.356476280002,51.531184170002234,53651.136714960005 2022-10-05,21:02:29.000,278,10995517,12845,0,1665003748,13134.376685210002,51.56642981999903,53651.17165056 2022-10-05,21:02:30.000,278,10995506,12965,0,1665003749,13134.302585799996,51.58757721000438,53651.17863768001 2022-10-05,21:02:31.000,278,10995576,13045,0,1665003750,13134.329531039992,51.59462634000374,53651.24850888001 2022-10-05,21:02:32.000,278,10995505,13005,0,1665003751,13134.309322109992,51.643970249999256,53651.26248312 2022-10-05,21:02:33.000,278,10995494,13285,0,1665003752,13134.268904249991,51.67216677000397,53651.255496000005 2022-10-05,21:02:34.000,278,10995509,13285,0,1665003753,13134.17459591,51.693314160002046,53651.15767632001 2022-10-05,21:02:35.000,278,10995508,13285,0,1665003754,13134.17459591,51.72855980999884,53651.16466344 2022-10-05,21:02:36.000,278,10995542,13245,0,1665003755,13134.221750079996,51.756756330003554,53651.206586160006 2022-10-05,21:02:37.000,278,10995548,13045,0,1665003756,13134.201541149996,51.763805460002914,53651.23453464 2022-10-05,21:02:38.000,278,10995549,12885,0,1665003757,13134.147650669991,51.77085459000227,53651.19959904001 2022-10-05,21:02:39.000,278,10995562,12925,0,1665003758,13134.161123289996,51.77085459000227,53651.17863768001 2022-10-05,21:02:40.000,278,10995508,13005,0,1665003759,13134.13417805,51.82019849999779,53651.17863768001 2022-10-05,21:02:41.000,278,10995501,13085,0,1665003760,13134.17459591,51.77790372000163,53651.15767632001 2022-10-05,21:02:42.000,278,10995507,13085,0,1665003761,13134.13417805,51.79905110999971,53651.17863768001 2022-10-05,21:02:43.000,278,10995539,13125,0,1665003762,13134.161123289996,51.77085459000227,53651.19959904001 2022-10-05,21:02:44.000,278,10995517,13005,0,1665003763,13134.12744173999,51.67921590000333,53651.15068920001 2022-10-05,21:02:45.000,278,10995520,13285,0,1665003764,13134.08702387999,51.693314160002046,53651.10876648001 2022-10-05,21:02:46.000,278,10995532,12765,0,1665003765,13134.13417805,51.61577373000182,53651.185624800004 2022-10-05,21:02:47.000,278,10995555,13165,0,1665003766,13134.100496499996,51.6016754700031,53651.14370208 2022-10-05,21:02:48.000,278,10995550,13085,0,1665003767,13134.05334233,51.6016754700031,53651.07383088 2022-10-05,21:02:49.000,278,10995512,13165,0,1665003768,13134.0331334,51.58757721000438,53651.087805120005 2022-10-05,21:02:50.000,278,10995526,13125,0,1665003769,13133.959033989995,51.6016754700031,53651.09479224 2022-10-05,21:02:51.000,278,10995508,13005,0,1665003770,13133.959033989995,51.55938068999967,53650.98998544001 2022-10-05,21:02:52.000,278,10995491,12965,0,1665003771,13133.999451849995,51.53823330000159,53651.14370208 2022-10-05,21:02:53.000,278,10995535,13045,0,1665003772,13134.060078639995,51.4888893899988,53651.10876648001 2022-10-05,21:02:54.000,278,10995522,13045,0,1665003773,13134.09376019,51.4888893899988,53651.14370208 2022-10-05,21:02:55.000,278,10995570,13005,0,1665003774,13134.080287569996,51.5029876500048,53651.10177936 2022-10-05,21:02:56.000,278,10995516,13205,0,1665003775,13134.07355126,51.55233156000031,53651.10876648001 2022-10-05,21:02:57.000,278,10995511,13085,0,1665003776,13134.08702387999,51.55938068999967,53651.1157536 2022-10-05,21:02:58.000,278,10995500,13045,0,1665003777,13134.04660601999,51.58052807999775,53651.05985664001 2022-10-05,21:02:59.000,278,10995527,13165,0,1665003778,13134.039869709995,51.58757721000438,53651.05985664001 2022-10-05,21:03:00.000,278,10995540,12965,0,1665003779,13133.94556136999,51.6016754700031,53651.12972784001 2022-10-05,21:03:01.000,278,10995489,13325,0,1665003780,13133.97250661,51.62282286000118,53651.087805120005 2022-10-05,21:03:02.000,278,10995532,12885,0,1665003781,13133.959033989995,51.66511764000461,53651.06684376 2022-10-05,21:03:03.000,278,10995557,12965,0,1665003782,13133.938825059995,51.707412420000765,53651.02492104 2022-10-05,21:03:04.000,278,10995538,13125,0,1665003783,13133.837780409995,51.714461550000124,53650.9760112 2022-10-05,21:03:05.000,278,10995505,13045,0,1665003784,13133.82430778999,51.749707200004195,53650.89216576001 2022-10-05,21:03:06.000,278,10995594,12925,0,1665003785,13133.8310441,51.763805460002914,53650.94107560001 2022-10-05,21:03:07.000,278,10995508,12965,0,1665003786,13133.82430778999,51.7356089399982,53650.90614 2022-10-05,21:03:08.000,278,10995508,12965,0,1665003787,13133.80409885999,51.72151067999948,53650.85723016 2022-10-05,21:03:09.000,278,10995532,12925,0,1665003788,13133.8310441,51.700363290001405,53650.77338472001 2022-10-05,21:03:10.000,278,10995526,13325,0,1665003789,13133.81083517,51.67921590000333,53650.81530744001 2022-10-05,21:03:11.000,278,10995543,13005,0,1665003790,13133.81083517,51.643970249999256,53650.80832032 2022-10-05,21:03:12.000,278,10995542,13045,0,1665003791,13133.80409885999,51.59462634000374,53650.79434608001 2022-10-05,21:03:13.000,278,10995496,12965,0,1665003792,13133.75020838,51.531184170002234,53650.752423360005 2022-10-05,21:03:14.000,278,10995509,13005,0,1665003793,13133.696317899994,51.474791130000085,53650.72447488001 2022-10-05,21:03:15.000,278,10995515,13005,0,1665003794,13133.662636349989,51.43249635000393,53650.64761656001 2022-10-05,21:03:16.000,278,10995552,13205,0,1665003795,13133.74347206999,51.3902015700005,53650.71748776 2022-10-05,21:03:17.000,278,10995533,13085,0,1665003796,13133.74347206999,51.38315244000114,53650.752423360005 2022-10-05,21:03:18.000,278,10995467,13085,0,1665003797,13133.82430778999,51.354955920003704,53650.77338472001 2022-10-05,21:03:19.000,278,10995532,13125,0,1665003798,13133.837780409995,51.32675939999899,53650.68953928 2022-10-05,21:03:20.000,278,10995488,13285,0,1665003799,13133.817571479995,51.27741549000348,53650.71050064 2022-10-05,21:03:21.000,278,10995520,13045,0,1665003800,13133.81083517,51.256268099998124,53650.731462 2022-10-05,21:03:22.000,278,10995500,13245,0,1665003801,13133.84451671999,51.19987506000325,53650.71748776 2022-10-05,21:03:23.000,278,10995468,12925,0,1665003802,13133.8310441,51.12938376000238,53650.682552160004 2022-10-05,21:03:24.000,278,10995507,13005,0,1665003803,13133.85125303,51.08708897999895,53650.71748776 2022-10-05,21:03:25.000,278,10995545,12925,0,1665003804,13133.938825059995,51.03774507000344,53650.74543624001 2022-10-05,21:03:26.000,278,10995523,13205,0,1665003805,13133.918616129995,50.95315551000385,53650.78037184 2022-10-05,21:03:27.000,278,10995550,13045,0,1665003806,13133.959033989995,50.896762470001704,53650.75941048 2022-10-05,21:03:28.000,278,10995518,13085,0,1665003807,13133.979242919995,50.86856595000427,53650.75941048 2022-10-05,21:03:29.000,278,10995555,13045,0,1665003808,13133.96577029999,50.85446768999827,53650.682552160004 2022-10-05,21:03:30.000,278,10995505,13205,0,1665003809,13134.00618815999,50.82627117000084,53650.67556504001 2022-10-05,21:03:31.000,278,10995502,13045,0,1665003810,13134.06681494999,50.78397639000468,53650.75941048 2022-10-05,21:03:32.000,278,10995558,12925,0,1665003811,13134.13417805,50.76282899999933,53650.74543624001 2022-10-05,21:03:33.000,278,10995534,13205,0,1665003812,13134.147650669991,50.75577986999997,53650.78735896 2022-10-05,21:03:34.000,278,10995512,13045,0,1665003813,13134.181332219996,50.67823943999974,53650.80832032 2022-10-05,21:03:35.000,278,10995510,13325,0,1665003814,13134.289113179992,50.706435960004455,53650.89216576001 2022-10-05,21:03:36.000,278,10995552,12925,0,1665003815,13134.309322109992,50.62184640000487,53650.86421728001 2022-10-05,21:03:37.000,278,10995488,13325,0,1665003816,13134.349739969992,50.57250249000208,53650.94806272 2022-10-05,21:03:38.000,278,10995503,12925,0,1665003817,13134.437312000002,50.53020770999865,53650.89216576001 2022-10-05,21:03:39.000,278,10995503,13045,0,1665003818,13134.491202479992,50.45971640999778,53650.91312712001 2022-10-05,21:03:40.000,278,10995485,12925,0,1665003819,13134.470993549992,50.38922511000419,53650.89216576001 2022-10-05,21:03:41.000,278,10995510,12925,0,1665003820,13134.538356650002,50.34693033000076,53650.96203696001 2022-10-05,21:03:42.000,278,10995533,13125,0,1665003821,13134.673082849993,50.2411933800031,53650.969024080005 2022-10-05,21:03:43.000,278,10995560,13285,0,1665003822,13134.740445949988,50.205947729999025,53650.98299832001 2022-10-05,21:03:44.000,278,10995548,13005,0,1665003823,13134.794336429994,50.11430904000008,53650.99697256 2022-10-05,21:03:45.000,278,10995490,12965,0,1665003824,13134.848226909999,50.079063390003284,53651.00395968 2022-10-05,21:03:46.000,278,10995480,12965,0,1665003825,13134.908853699999,50.015621220001776,53650.98299832001 2022-10-05,21:03:47.000,278,10995508,12845,0,1665003826,13134.996425729994,49.93103166000219,53651.06684376 2022-10-05,21:03:48.000,278,10995495,13285,0,1665003827,13135.077261449995,49.93808079000155,53651.0458824 2022-10-05,21:03:49.000,278,10995509,12965,0,1665003828,13135.13115193,49.88873687999876,53651.10876648001 2022-10-05,21:03:50.000,278,10995488,13205,0,1665003829,13135.238932889995,49.839392970003246,53651.17863768001 2022-10-05,21:03:51.000,278,10995474,13285,0,1665003830,13135.28608705999,49.839392970003246,53651.15068920001 2022-10-05,21:03:52.000,278,10995530,13045,0,1665003831,13135.339977539996,49.81824557999789,53651.136714960005 2022-10-05,21:03:53.000,278,10995505,13285,0,1665003832,13135.467967429991,49.839392970003246,53651.19261192 2022-10-05,21:03:54.000,278,10995521,13125,0,1665003833,13135.494912670001,49.86054036000132,53651.24152176 2022-10-05,21:03:55.000,278,10995531,13285,0,1665003834,13135.467967429991,49.90988427000411,53651.23453464 2022-10-05,21:03:56.000,278,10995520,13005,0,1665003835,13135.501648979996,49.902835140004754,53651.17165056 2022-10-05,21:03:57.000,278,10995520,13285,0,1665003836,13135.589221009992,49.90988427000411,53651.36728992001 2022-10-05,21:03:58.000,278,10995544,13165,0,1665003837,13135.629638869992,49.95922817999963,53651.36728992001 2022-10-05,21:03:59.000,278,10995483,13125,0,1665003838,13135.582484699997,50.00152296000306,53651.353315680004 2022-10-05,21:04:00.000,278,10995516,13125,0,1665003839,13135.609429939992,50.029719480000495,53651.39523840001 2022-10-05,21:04:01.000,278,10995492,12925,0,1665003840,13135.582484699997,50.093161650002,53651.40921264 2022-10-05,21:04:02.000,278,10995535,13285,0,1665003841,13135.663320419997,50.14250556000479,53651.46510960001 2022-10-05,21:04:03.000,278,10995524,13205,0,1665003842,13135.656584110002,50.19184947000031,53651.5000452 2022-10-05,21:04:04.000,278,10995522,13085,0,1665003843,13135.643111489997,50.255291640001815,53651.43716112 2022-10-05,21:04:05.000,278,10995503,13205,0,1665003844,13135.723947209997,50.29053728999861,53651.472096720005 2022-10-05,21:04:06.000,278,10995487,13085,0,1665003845,13135.791310309993,50.304635550004605,53651.472096720005 2022-10-05,21:04:07.000,278,10995494,13005,0,1665003846,13135.818255550003,50.34693033000076,53651.53498080001 2022-10-05,21:04:08.000,278,10995556,12765,0,1665003847,13135.838464480003,50.38217598000483,53651.49305808001 2022-10-05,21:04:09.000,278,10995499,12885,0,1665003848,13135.777837690002,50.41742163000163,53651.48607096001 2022-10-05,21:04:10.000,278,10995495,13085,0,1665003849,13135.757628760002,50.41742163000163,53651.49305808001 2022-10-05,21:04:11.000,278,10995537,13125,0,1665003850,13135.784573999998,50.38922511000419,53651.56292928001 2022-10-05,21:04:12.000,278,10995494,13125,0,1665003851,13135.757628760002,50.41742163000163,53651.56292928001 2022-10-05,21:04:13.000,278,10995517,12965,0,1665003852,13135.737419830002,50.438569019999704,53651.604852 2022-10-05,21:04:14.000,278,10995533,12965,0,1665003853,13135.771101379993,50.38922511000419,53651.55594216 2022-10-05,21:04:15.000,278,10995555,13325,0,1665003854,13135.798046620002,50.38217598000483,53651.58389064001 2022-10-05,21:04:16.000,278,10995481,12885,0,1665003855,13135.723947209997,50.36807771999884,53651.55594216 2022-10-05,21:04:17.000,278,10995544,12765,0,1665003856,13135.710474589992,50.375126849998196,53651.50703232 2022-10-05,21:04:18.000,278,10995500,13045,0,1665003857,13135.764365069997,50.36807771999884,53651.5699164 2022-10-05,21:04:19.000,278,10995508,13125,0,1665003858,13135.757628760002,50.38922511000419,53651.54895504 2022-10-05,21:04:20.000,278,10995515,12965,0,1665003859,13135.737419830002,50.375126849998196,53651.61882624 2022-10-05,21:04:21.000,278,10995510,13005,0,1665003860,13135.723947209997,50.375126849998196,53651.61183912001 2022-10-05,21:04:22.000,278,10995475,13205,0,1665003861,13135.656584110002,50.39627424000355,53651.590877760005 2022-10-05,21:04:23.000,278,10995508,13125,0,1665003862,13135.643111489997,50.38217598000483,53651.58389064001 2022-10-05,21:04:24.000,278,10995519,13165,0,1665003863,13135.589221009992,50.45266727999842,53651.54895504 2022-10-05,21:04:25.000,278,10995515,12765,0,1665003864,13135.582484699997,50.487912930002494,53651.541967920006 2022-10-05,21:04:26.000,278,10995477,13005,0,1665003865,13135.595957320002,50.52315857999929,53651.52799368 2022-10-05,21:04:27.000,278,10995499,13005,0,1665003866,13135.649847799992,50.54430597000464,53651.59786488 2022-10-05,21:04:28.000,278,10995503,13285,0,1665003867,13135.582484699997,50.57955162000144,53651.64677472 2022-10-05,21:04:29.000,278,10995471,13205,0,1665003868,13135.595957320002,50.614797269998235,53651.64677472 2022-10-05,21:04:30.000,278,10995515,13045,0,1665003869,13135.521857909996,50.62184640000487,53651.57690352 2022-10-05,21:04:31.000,278,10995481,12965,0,1665003870,13135.508385289992,50.64299379000295,53651.59786488 2022-10-05,21:04:32.000,278,10995514,12965,0,1665003871,13135.407340639991,50.657092050001665,53651.61183912001 2022-10-05,21:04:33.000,278,10995515,12765,0,1665003872,13135.39386802,50.664141180001025,53651.61183912001 2022-10-05,21:04:34.000,278,10995519,13085,0,1665003873,13135.32650491999,50.67823943999974,53651.54895504 2022-10-05,21:04:35.000,278,10995493,13125,0,1665003874,13135.3130323,50.72758335000253,53651.5000452 2022-10-05,21:04:36.000,278,10995520,13125,0,1665003875,13135.360186469996,50.69233769999846,53651.57690352 2022-10-05,21:04:37.000,278,10995503,13045,0,1665003876,13135.387131709991,50.67823943999974,53651.590877760005 2022-10-05,21:04:38.000,278,10995497,13085,0,1665003877,13135.37365909,50.69938682999782,53651.58389064001 2022-10-05,21:04:39.000,278,10995566,13005,0,1665003878,13135.41407695,50.650042920002306,53651.53498080001 2022-10-05,21:04:40.000,278,10995497,13165,0,1665003879,13135.39386802,50.720534220003174,53651.50703232 2022-10-05,21:04:41.000,278,10995529,13045,0,1665003880,13135.434285880001,50.69938682999782,53651.54895504 2022-10-05,21:04:42.000,278,10995488,13005,0,1665003881,13135.528594219992,50.73463248000189,53651.49305808001 2022-10-05,21:04:43.000,278,10995476,13005,0,1665003882,13135.555539460001,50.706435960004455,53651.541967920006 2022-10-05,21:04:44.000,278,10995510,13245,0,1665003883,13135.521857909996,50.74168161000125,53651.43716112 2022-10-05,21:04:45.000,278,10995511,12925,0,1665003884,13135.562275769997,50.72758335000253,53651.52799368 2022-10-05,21:04:46.000,278,10995495,13245,0,1665003885,13135.582484699997,50.74873074000061,53651.541967920006 2022-10-05,21:04:47.000,278,10995560,13245,0,1665003886,13135.602693629997,50.76987812999869,53651.5699164 2022-10-05,21:04:48.000,278,10995484,13045,0,1665003887,13135.555539460001,50.7980746500034,53651.5000452 2022-10-05,21:04:49.000,278,10995512,12965,0,1665003888,13135.474703740001,50.7980746500034,53651.45113536 2022-10-05,21:04:50.000,278,10995524,12925,0,1665003889,13135.434285880001,50.85446768999827,53651.45812248 2022-10-05,21:04:51.000,278,10995521,13285,0,1665003890,13135.41407695,50.81922204000148,53651.40222552 2022-10-05,21:04:52.000,278,10995568,12925,0,1665003891,13135.427549569991,50.847418559998914,53651.50703232 2022-10-05,21:04:53.000,278,10995509,13285,0,1665003892,13135.400604329996,50.882664210002986,53651.430174 2022-10-05,21:04:54.000,278,10995547,13125,0,1665003893,13135.37365909,50.91790985999978,53651.39523840001 2022-10-05,21:04:55.000,278,10995535,12925,0,1665003894,13135.39386802,50.93905724999786,53651.47908384 2022-10-05,21:04:56.000,278,10995532,12965,0,1665003895,13135.360186469996,50.95315551000385,53651.40921264 2022-10-05,21:04:57.000,278,10995545,12925,0,1665003896,13135.26587812999,50.98840116000065,53651.38825128 2022-10-05,21:04:58.000,278,10995504,13285,0,1665003897,13135.23219658,51.00249941999937,53651.33934144 2022-10-05,21:04:59.000,278,10995519,12845,0,1665003898,13135.158097169995,51.00249941999937,53651.39523840001 2022-10-05,21:05:00.000,278,10995556,13085,0,1665003899,13135.16483347999,51.02364681000472,53651.36728992001 2022-10-05,21:05:01.000,278,10995474,13245,0,1665003900,13135.20525133999,51.02364681000472,53651.39523840001 2022-10-05,21:05:02.000,278,10995544,13205,0,1665003901,13135.14462454999,51.02364681000472,53651.33235432 2022-10-05,21:05:03.000,278,10995551,13005,0,1665003902,13135.117679309995,51.03069594000408,53651.353315680004 2022-10-05,21:05:04.000,278,10995513,13085,0,1665003903,13135.016634659994,51.016597679998085,53651.27645736001 2022-10-05,21:05:05.000,278,10995551,13005,0,1665003904,13134.996425729994,50.96725377000257,53651.26947024 2022-10-05,21:05:06.000,278,10995531,13045,0,1665003905,13134.949271559999,50.97430290000193,53651.19261192 2022-10-05,21:05:07.000,278,10995544,13205,0,1665003906,13134.94253524999,50.96020464000321,53651.21357328 2022-10-05,21:05:08.000,278,10995538,13245,0,1665003907,13134.976216799994,50.96725377000257,53651.19261192 2022-10-05,21:05:09.000,278,10995513,12965,0,1665003908,13134.96274417999,50.889713340002345,53651.16466344 2022-10-05,21:05:10.000,278,10995523,13085,0,1665003909,13134.929062629999,50.87561508000363,53651.07383088 2022-10-05,21:05:11.000,278,10995522,13125,0,1665003910,13134.956007869994,50.81922204000148,53651.17863768001 2022-10-05,21:05:12.000,278,10995516,13085,0,1665003911,13134.895381079994,50.75577986999997,53651.05286952 2022-10-05,21:05:13.000,278,10995514,13165,0,1665003912,13134.908853699999,50.64299379000295,53651.06684376 2022-10-05,21:05:14.000,278,10995509,13005,0,1665003913,13134.868435839999,50.57955162000144,53651.02492104 2022-10-05,21:05:15.000,278,10995536,13125,0,1665003914,13134.881908459989,50.50906032000057,53651.03190816001 2022-10-05,21:05:16.000,278,10995510,13005,0,1665003915,13134.94253524999,50.41037250000227,53651.07383088 2022-10-05,21:05:17.000,278,10995505,12765,0,1665003916,13134.976216799994,50.33283207000204,53651.05985664001 2022-10-05,21:05:18.000,278,10995565,13125,0,1665003917,13134.935798939994,50.255291640001815,53650.96203696001 2022-10-05,21:05:19.000,278,10995507,13245,0,1665003918,13135.06378882999,50.1284072999988,53651.038895280006 2022-10-05,21:05:20.000,278,10995492,13285,0,1665003919,13135.110943,50.072014260003925,53651.038895280006 2022-10-05,21:05:21.000,278,10995482,13045,0,1665003920,13135.137888239995,49.9944738300037,53651.017933920004 2022-10-05,21:05:22.000,278,10995519,13085,0,1665003921,13135.17156979,49.93103166000219,53651.017933920004 2022-10-05,21:05:23.000,278,10995529,12605,0,1665003922,13135.19177872,49.87463862000004,53650.99697256 2022-10-05,21:05:24.000,278,10995517,12965,0,1665003923,13135.22546026999,49.75480341000366,53650.94806272 2022-10-05,21:05:25.000,278,10995514,12845,0,1665003924,13135.28608705999,49.71955775999959,53651.03190816001 2022-10-05,21:05:26.000,278,10995495,12965,0,1665003925,13135.339977539996,49.65611558999808,53651.0458824 2022-10-05,21:05:27.000,278,10995511,13125,0,1665003926,13135.299559679996,49.620869940001285,53651.017933920004 2022-10-05,21:05:28.000,278,10995533,12925,0,1665003927,13135.346713849991,49.578575159997854,53650.98998544001 2022-10-05,21:05:29.000,278,10995519,13085,0,1665003928,13135.24566919999,49.55037864000042,53650.98998544001 2022-10-05,21:05:30.000,278,10995484,13245,0,1665003929,13135.22546026999,49.571526029998495,53650.95504984 2022-10-05,21:05:31.000,278,10995489,13045,0,1665003930,13135.259141819995,49.52218212000298,53651.01094680001 2022-10-05,21:05:32.000,278,10995544,13085,0,1665003931,13135.238932889995,49.47283821000019,53651.10177936 2022-10-05,21:05:33.000,278,10995541,13045,0,1665003932,13135.218723959995,49.46578908000083,53651.03190816001 2022-10-05,21:05:34.000,278,10995514,13285,0,1665003933,13135.16483347999,49.36710126000253,53651.038895280006 2022-10-05,21:05:35.000,278,10995553,13125,0,1665003934,13135.16483347999,49.338904739997815,53651.08081800001 2022-10-05,21:05:36.000,278,10995518,13125,0,1665003935,13135.10420668999,49.268413440004224,53651.03190816001 2022-10-05,21:05:37.000,278,10995481,13085,0,1665003936,13135.06378882999,49.204971270002716,53651.017933920004 2022-10-05,21:05:38.000,278,10995485,13285,0,1665003937,13135.05031621,49.19792214000336,53650.99697256 2022-10-05,21:05:39.000,278,10995481,13045,0,1665003938,13134.976216799994,49.19792214000336,53650.98998544001 2022-10-05,21:05:40.000,278,10995547,13205,0,1665003939,13134.949271559999,49.204971270002716,53651.01094680001 2022-10-05,21:05:41.000,278,10995510,13125,0,1665003940,13135.00989835,49.14152910000121,53651.02492104 2022-10-05,21:05:42.000,278,10995554,13245,0,1665003941,13134.956007869994,49.13447997000185,53651.00395968 2022-10-05,21:05:43.000,278,10995549,13165,0,1665003942,13134.929062629999,49.14857823000057,53651.00395968 2022-10-05,21:05:44.000,278,10995509,12925,0,1665003943,13134.834754289994,49.169725619998644,53650.9760112 2022-10-05,21:05:45.000,278,10995527,13285,0,1665003944,13134.821281669989,49.169725619998644,53650.95504984 2022-10-05,21:05:46.000,278,10995530,13205,0,1665003945,13134.821281669989,49.162676489999285,53650.94806272 2022-10-05,21:05:47.000,278,10995531,13205,0,1665003946,13134.794336429994,49.23316779000015,53650.93408848 2022-10-05,21:05:48.000,278,10995507,13085,0,1665003947,13134.780863809989,49.204971270002716,53650.94806272 2022-10-05,21:05:49.000,278,10995475,13045,0,1665003948,13134.787600119998,49.19792214000336,53650.9760112 2022-10-05,21:05:50.000,278,10995536,13085,0,1665003949,13134.733709639993,49.204971270002716,53650.95504984 2022-10-05,21:05:51.000,278,10995572,13205,0,1665003950,13134.774127499993,49.14857823000057,53650.98299832001 2022-10-05,21:05:52.000,278,10995510,13045,0,1665003951,13134.794336429994,49.12038171000313,53650.94806272 2022-10-05,21:05:53.000,278,10995490,13285,0,1665003952,13134.787600119998,49.0780869299997,53650.94806272 2022-10-05,21:05:54.000,278,10995562,13085,0,1665003953,13134.733709639993,49.028743020004185,53650.94107560001 2022-10-05,21:05:55.000,278,10995498,13285,0,1665003954,13134.753918569993,49.00054649999947,53650.88517864 2022-10-05,21:05:56.000,278,10995493,13245,0,1665003955,13134.807809049998,48.937104329997965,53650.94806272 2022-10-05,21:05:57.000,278,10995508,13005,0,1665003956,13134.868435839999,48.91595693999989,53650.969024080005 2022-10-05,21:05:58.000,278,10995540,12925,0,1665003957,13134.92232631999,48.88071129000309,53650.93408848 2022-10-05,21:05:59.000,278,10995578,12805,0,1665003958,13134.98968942,48.85251476999838,53650.89915288 2022-10-05,21:06:00.000,278,10995508,13005,0,1665003959,13135.00989835,48.85956389999774,53650.91312712001 2022-10-05,21:06:01.000,278,10995497,13125,0,1665003960,13135.057052519995,48.85251476999838,53650.91312712001 2022-10-05,21:06:02.000,278,10995546,13045,0,1665003961,13135.110943,48.89480955000181,53650.90614 2022-10-05,21:06:03.000,278,10995505,13125,0,1665003962,13135.110943,48.90890781000053,53650.84325592001 2022-10-05,21:06:04.000,278,10995513,13045,0,1665003963,13135.14462454999,48.91595693999989,53650.86421728001 2022-10-05,21:06:05.000,278,10995506,13245,0,1665003964,13135.238932889995,48.972349980002036,53650.94107560001 2022-10-05,21:06:06.000,278,10995479,12885,0,1665003965,13135.319768609996,49.021693890004826,53650.93408848 2022-10-05,21:06:07.000,278,10995528,13085,0,1665003966,13135.380395399996,49.09923431999778,53650.89915288 2022-10-05,21:06:08.000,278,10995548,13085,0,1665003967,13135.407340639991,49.13447997000185,53650.95504984 2022-10-05,21:06:09.000,278,10995529,13005,0,1665003968,13135.474703740001,49.204971270002716,53650.95504984 2022-10-05,21:06:10.000,278,10995547,13045,0,1665003969,13135.595957320002,49.3248064799991,53650.920114240005 2022-10-05,21:06:11.000,278,10995529,13005,0,1665003970,13135.710474589992,49.37415039000189,53650.969024080005 2022-10-05,21:06:12.000,278,10995494,13285,0,1665003971,13135.798046620002,49.437592560003395,53651.017933920004 2022-10-05,21:06:13.000,278,10995481,13125,0,1665003972,13135.885618649998,49.50808386000426,53651.02492104 2022-10-05,21:06:14.000,278,10995505,13165,0,1665003973,13135.932772819993,49.620869940001285,53651.05985664001 2022-10-05,21:06:15.000,278,10995535,13165,0,1665003974,13136.040553779989,49.69136124000215,53651.087805120005 2022-10-05,21:06:16.000,278,10995573,13125,0,1665003975,13136.12138949999,49.76185254000302,53651.03190816001 2022-10-05,21:06:17.000,278,10995545,13205,0,1665003976,13136.101180569989,49.88873687999876,53651.0458824 2022-10-05,21:06:18.000,278,10995508,13005,0,1665003977,13136.24264307999,49.966277309998986,53651.09479224 2022-10-05,21:06:19.000,278,10995541,13125,0,1665003978,13136.18201628999,50.11430904000008,53651.02492104 2022-10-05,21:06:20.000,278,10995524,12965,0,1665003979,13136.296533559995,50.17070208000223,53651.038895280006 2022-10-05,21:06:21.000,278,10995514,13125,0,1665003980,13136.559249649996,50.22004598999774,53651.2205604 2022-10-05,21:06:22.000,278,10995557,13205,0,1665003981,13136.539040719996,50.33283207000204,53651.24152176 2022-10-05,21:06:23.000,278,10995518,13125,0,1665003982,13136.640085369996,50.431519890000345,53651.26947024 2022-10-05,21:06:24.000,278,10995549,13205,0,1665003983,13136.673766920001,50.50906032000057,53651.2205604 2022-10-05,21:06:25.000,278,10995500,13045,0,1665003984,13136.727657399992,50.54430597000464,53651.24850888001 2022-10-05,21:06:26.000,278,10995474,13125,0,1665003985,13136.848910979992,50.614797269998235,53651.26248312 2022-10-05,21:06:27.000,278,10995514,13125,0,1665003986,13136.923010389997,50.64299379000295,53651.2904316 2022-10-05,21:06:28.000,278,10995528,13285,0,1665003987,13137.030791349993,50.720534220003174,53651.353315680004 2022-10-05,21:06:29.000,278,10995537,13165,0,1665003988,13137.057736590003,50.81922204000148,53651.36728992001 2022-10-05,21:06:30.000,278,10995493,13085,0,1665003989,13137.104890759998,50.840369429999555,53651.3603028 2022-10-05,21:06:31.000,278,10995479,13245,0,1665003990,13137.199199099989,50.85446768999827,53651.44414824001 2022-10-05,21:06:32.000,278,10995514,13325,0,1665003991,13137.219408029989,50.833320300000196,53651.39523840001 2022-10-05,21:06:33.000,278,10995489,13085,0,1665003992,13137.266562199999,50.85446768999827,53651.41619976001 2022-10-05,21:06:34.000,278,10995518,13165,0,1665003993,13137.246353269999,50.889713340002345,53651.44414824001 2022-10-05,21:06:35.000,278,10995561,13165,0,1665003994,13137.313716369994,50.882664210002986,53651.40222552 2022-10-05,21:06:36.000,278,10995504,12845,0,1665003995,13137.40802471,50.840369429999555,53651.5000452 2022-10-05,21:06:37.000,278,10995516,13285,0,1665003996,13137.48212411999,50.81922204000148,53651.57690352 2022-10-05,21:06:38.000,278,10995495,13165,0,1665003997,13137.495596739995,50.7980746500034,53651.51401944001 2022-10-05,21:06:39.000,278,10995546,13125,0,1665003998,13137.44844257,50.7980746500034,53651.44414824001 2022-10-05,21:06:40.000,278,10995527,13205,0,1665003999,13137.52927829,50.7980746500034,53651.56292928001 2022-10-05,21:06:41.000,278,10995497,13085,0,1665004000,13137.54948722,50.76987812999869,53651.57690352 2022-10-05,21:06:42.000,278,10995506,13045,0,1665004001,13137.475387809995,50.720534220003174,53651.541967920006 2022-10-05,21:06:43.000,278,10995526,13205,0,1665004002,13137.50233304999,50.713485090003815,53651.52799368 2022-10-05,21:06:44.000,278,10995538,13285,0,1665004003,13137.515805669995,50.74168161000125,53651.58389064001 2022-10-05,21:06:45.000,278,10995548,12965,0,1665004004,13137.616850319995,50.69233769999846,53651.61183912001 2022-10-05,21:06:46.000,278,10995515,13085,0,1665004005,13137.62358662999,50.650042920002306,53651.604852 2022-10-05,21:06:47.000,278,10995524,12965,0,1665004006,13137.657268179995,50.650042920002306,53651.65376184001 2022-10-05,21:06:48.000,278,10995507,12925,0,1665004007,13137.657268179995,50.57955162000144,53651.61183912001 2022-10-05,21:06:49.000,278,10995543,12925,0,1665004008,13137.677477109995,50.54430597000464,53651.56292928001 2022-10-05,21:06:50.000,278,10995522,12965,0,1665004009,13137.72463127999,50.480863800003135,53651.590877760005 2022-10-05,21:06:51.000,278,10995514,13285,0,1665004010,13137.798730689996,50.45266727999842,53651.66074896001 2022-10-05,21:06:52.000,278,10995504,13205,0,1665004011,13137.872830100001,50.38217598000483,53651.73062016001 2022-10-05,21:06:53.000,278,10995482,13085,0,1665004012,13137.859357479996,50.34693033000076,53651.76555576 2022-10-05,21:06:54.000,278,10995547,13125,0,1665004013,13137.872830100001,50.29053728999861,53651.72363304 2022-10-05,21:06:55.000,278,10995527,13085,0,1665004014,13137.839148549996,50.22709512000438,53651.7445944 2022-10-05,21:06:56.000,278,10995540,13005,0,1665004015,13137.886302719991,50.17775121000159,53651.758568640005 2022-10-05,21:06:57.000,278,10995530,13205,0,1665004016,13137.879566409996,50.093161650002,53651.80049136001 2022-10-05,21:06:58.000,278,10995503,13125,0,1665004017,13137.81220331,50.036768609999854,53651.807478480005 2022-10-05,21:06:59.000,278,10995519,13005,0,1665004018,13137.77178545,50.00857209000242,53651.77254288 2022-10-05,21:07:00.000,278,10995513,12925,0,1665004019,13137.75157652,49.95922817999963,53651.75158152001 2022-10-05,21:07:01.000,278,10995538,13005,0,1665004020,13137.83241224,49.90988427000411,53651.856388320004 2022-10-05,21:07:02.000,278,10995520,13285,0,1665004021,13137.76504913999,49.81119644999853,53651.82843984001 2022-10-05,21:07:03.000,278,10995555,13005,0,1665004022,13137.73136759,49.740705149997666,53651.78651712 2022-10-05,21:07:04.000,278,10995492,13365,0,1665004023,13137.62358662999,49.68431211000279,53651.807478480005 2022-10-05,21:07:05.000,278,10995477,12845,0,1665004024,13137.54948722,49.59267342000385,53651.79350424 2022-10-05,21:07:06.000,278,10995493,12765,0,1665004025,13137.495596739995,49.52923125000234,53651.78651712 2022-10-05,21:07:07.000,278,10995532,12925,0,1665004026,13137.52254197999,49.45873995000147,53651.8843368 2022-10-05,21:07:08.000,278,10995512,13085,0,1665004027,13137.4686515,49.395297779999964,53651.84241408 2022-10-05,21:07:09.000,278,10995522,13205,0,1665004028,13137.367606849999,49.338904739997815,53651.87036256001 2022-10-05,21:07:10.000,278,10995469,12885,0,1665004029,13137.239616959989,49.24021691999951,53651.856388320004 2022-10-05,21:07:11.000,278,10995488,13245,0,1665004030,13137.152044929993,49.18382388000464,53651.856388320004 2022-10-05,21:07:12.000,278,10995554,13325,0,1665004031,13137.064472899998,49.12038171000313,53651.8144656 2022-10-05,21:07:13.000,278,10995537,12965,0,1665004032,13137.024055039998,49.07103780000034,53651.84241408 2022-10-05,21:07:14.000,278,10995513,13285,0,1665004033,13136.869119909992,48.979399110001395,53651.78651712 2022-10-05,21:07:15.000,278,10995537,13085,0,1665004034,13136.788284189992,48.91595693999989,53651.79350424 2022-10-05,21:07:16.000,278,10995516,12925,0,1665004035,13136.828702049992,48.85956389999774,53651.84940120001 2022-10-05,21:07:17.000,278,10995519,13165,0,1665004036,13136.734393710001,48.76792520999879,53651.8843368 2022-10-05,21:07:18.000,278,10995540,13085,0,1665004037,13136.693975850001,48.697433909997926,53651.90529816 2022-10-05,21:07:19.000,278,10995508,13005,0,1665004038,13136.626612749991,48.69038477999857,53651.807478480005 2022-10-05,21:07:20.000,278,10995508,13125,0,1665004039,13136.46494130999,48.626942610004335,53651.89132392 2022-10-05,21:07:21.000,278,10995504,13125,0,1665004040,13136.316742489995,48.59169696000026,53651.856388320004 2022-10-05,21:07:22.000,278,10995518,12925,0,1665004041,13136.37063297,48.51415653000004,53651.856388320004 2022-10-05,21:07:23.000,278,10995512,13285,0,1665004042,13136.26958832,48.47186175000388,53651.76555576 2022-10-05,21:07:24.000,278,10995527,13285,0,1665004043,13136.18201628999,48.45776348999789,53651.77953000001 2022-10-05,21:07:25.000,278,10995507,12965,0,1665004044,13136.175279979994,48.394321320003655,53651.807478480005 2022-10-05,21:07:26.000,278,10995504,13005,0,1665004045,13136.148334739999,48.337928280001506,53651.856388320004 2022-10-05,21:07:27.000,278,10995525,13205,0,1665004046,13136.054026399994,48.26038785000128,53651.87036256001 2022-10-05,21:07:28.000,278,10995544,13085,0,1665004047,13135.973190679993,48.26038785000128,53651.87036256001 2022-10-05,21:07:29.000,278,10995522,13165,0,1665004048,13135.777837690002,48.2392404600032,53651.72363304 2022-10-05,21:07:30.000,278,10995519,13205,0,1665004049,13135.710474589992,48.18989655000041,53651.73760728 2022-10-05,21:07:31.000,278,10995540,13205,0,1665004050,13135.643111489997,48.1405526400049,53651.82145272001 2022-10-05,21:07:32.000,278,10995546,13125,0,1665004051,13135.595957320002,48.10530699000083,53651.77254288 2022-10-05,21:07:33.000,278,10995504,13045,0,1665004052,13135.542066839997,48.07711047000339,53651.80049136001 2022-10-05,21:07:34.000,278,10995574,13125,0,1665004053,13135.474703740001,47.999570040003164,53651.73062016001 2022-10-05,21:07:35.000,278,10995550,13085,0,1665004054,13135.474703740001,47.936127870001656,53651.75158152001 2022-10-05,21:07:36.000,278,10995471,13165,0,1665004055,13135.420813259996,47.936127870001656,53651.70267168001 2022-10-05,21:07:37.000,278,10995507,13125,0,1665004056,13135.339977539996,47.83744005000335,53651.709658800006 2022-10-05,21:07:38.000,278,10995493,13125,0,1665004057,13135.20525133999,47.85153831000207,53651.688697440004 2022-10-05,21:07:39.000,278,10995515,13165,0,1665004058,13135.137888239995,47.816292659998,53651.604852 2022-10-05,21:07:40.000,278,10995502,12925,0,1665004059,13135.07052514,47.83744005000335,53651.604852 2022-10-05,21:07:41.000,278,10995509,13285,0,1665004060,13135.117679309995,47.766948750002484,53651.69568456 2022-10-05,21:07:42.000,278,10995543,12965,0,1665004061,13135.117679309995,47.69645745000162,53651.66074896001 2022-10-05,21:07:43.000,278,10995562,13245,0,1665004062,13135.117679309995,47.6823591900029,53651.66773608 2022-10-05,21:07:44.000,278,10995566,13005,0,1665004063,13134.98295310999,47.6823591900029,53651.52799368 2022-10-05,21:07:45.000,278,10995519,13125,0,1665004064,13134.976216799994,47.60481876000267,53651.54895504 2022-10-05,21:07:46.000,278,10995537,13005,0,1665004065,13134.96274417999,47.54842572000052,53651.61183912001 2022-10-05,21:07:47.000,278,10995518,12965,0,1665004066,13134.895381079994,47.51318007000373,53651.55594216 2022-10-05,21:07:48.000,278,10995470,13005,0,1665004067,13134.854963219994,47.51318007000373,53651.58389064001 2022-10-05,21:07:49.000,278,10995509,13045,0,1665004068,13134.794336429994,47.44973790000222,53651.56292928001 2022-10-05,21:07:50.000,278,10995527,13005,0,1665004069,13134.720237019988,47.42154138000478,53651.52799368 2022-10-05,21:07:51.000,278,10995547,12925,0,1665004070,13134.740445949988,47.4356396400035,53651.57690352 2022-10-05,21:07:52.000,278,10995555,13125,0,1665004071,13134.632664989993,47.42154138000478,53651.54895504 2022-10-05,21:07:53.000,278,10995513,13205,0,1665004072,13134.585510819998,47.42154138000478,53651.58389064001 2022-10-05,21:07:54.000,278,10995567,13045,0,1665004073,13134.450784619992,47.45678703000158,53651.5000452 2022-10-05,21:07:55.000,278,10995528,13165,0,1665004074,13134.457520930002,47.42154138000478,53651.45812248 2022-10-05,21:07:56.000,278,10995571,13165,0,1665004075,13134.491202479992,47.44973790000222,53651.51401944001 2022-10-05,21:07:57.000,278,10995506,13245,0,1665004076,13134.518147720002,47.44973790000222,53651.5000452 2022-10-05,21:07:58.000,278,10995528,13005,0,1665004077,13134.470993549992,47.492032679998374,53651.5000452 2022-10-05,21:07:59.000,278,10995576,13085,0,1665004078,13134.423839379997,47.477934419999656,53651.472096720005 2022-10-05,21:08:00.000,278,10995506,13125,0,1665004079,13134.484466169997,47.541376590001164,53651.44414824001 2022-10-05,21:08:01.000,278,10995482,13245,0,1665004080,13134.477729860002,47.5695731099986,53651.39523840001 2022-10-05,21:08:02.000,278,10995523,12965,0,1665004081,13134.511411409992,47.59776963000331,53651.40921264 2022-10-05,21:08:03.000,278,10995530,13045,0,1665004082,13134.524884029997,47.654162669998186,53651.39523840001 2022-10-05,21:08:04.000,278,10995519,13125,0,1665004083,13134.518147720002,47.6823591900029,53651.38825128 2022-10-05,21:08:05.000,278,10995510,12925,0,1665004084,13134.545092959997,47.703506580000976,53651.40222552 2022-10-05,21:08:06.000,278,10995533,12925,0,1665004085,13134.578774510002,47.752850490003766,53651.45113536 2022-10-05,21:08:07.000,278,10995540,13005,0,1665004086,13134.605719749998,47.759899620003125,53651.423186880005 2022-10-05,21:08:08.000,278,10995525,12965,0,1665004087,13134.625928679998,47.816292659998,53651.40222552 2022-10-05,21:08:09.000,278,10995534,12925,0,1665004088,13134.686555469998,47.82334179000463,53651.36728992001 2022-10-05,21:08:10.000,278,10995541,12965,0,1665004089,13134.747182259998,47.886783959998866,53651.31139296 2022-10-05,21:08:11.000,278,10995517,13085,0,1665004090,13134.834754289994,47.83744005000335,53651.374277040006 2022-10-05,21:08:12.000,278,10995487,12925,0,1665004091,13134.868435839999,47.85153831000207,53651.374277040006 2022-10-05,21:08:13.000,278,10995533,13085,0,1665004092,13134.915590009994,47.886783959998866,53651.423186880005 2022-10-05,21:08:14.000,278,10995540,13005,0,1665004093,13134.929062629999,47.87973482999951,53651.374277040006 2022-10-05,21:08:15.000,278,10995545,12885,0,1665004094,13135.07052514,47.90088222000486,53651.40921264 2022-10-05,21:08:16.000,278,10995549,13085,0,1665004095,13135.097470379995,47.97842264999781,53651.430174 2022-10-05,21:08:17.000,278,10995542,12965,0,1665004096,13135.10420668999,47.985471780004445,53651.38825128 2022-10-05,21:08:18.000,278,10995527,12965,0,1665004097,13135.137888239995,48.07711047000339,53651.40222552 2022-10-05,21:08:19.000,278,10995521,13165,0,1665004098,13135.18504240999,48.10530699000083,53651.36728992001 2022-10-05,21:08:20.000,278,10995508,13005,0,1665004099,13135.26587812999,48.18989655000041,53651.39523840001 2022-10-05,21:08:21.000,278,10995501,13085,0,1665004100,13135.400604329996,48.20399480999913,53651.44414824001 2022-10-05,21:08:22.000,278,10995477,13005,0,1665004101,13135.39386802,48.26038785000128,53651.41619976001 2022-10-05,21:08:23.000,278,10995492,13285,0,1665004102,13135.467967429991,48.295633499998075,53651.38825128 2022-10-05,21:08:24.000,278,10995515,13125,0,1665004103,13135.488176359991,48.32383002000279,53651.34632856001 2022-10-05,21:08:25.000,278,10995545,13045,0,1665004104,13135.521857909996,48.38022305999766,53651.374277040006 2022-10-05,21:08:26.000,278,10995523,12925,0,1665004105,13135.582484699997,48.387272190004296,53651.38825128 2022-10-05,21:08:27.000,278,10995466,13285,0,1665004106,13135.569012079992,48.41546871000173,53651.44414824001 2022-10-05,21:08:28.000,278,10995531,13005,0,1665004107,13135.589221009992,48.46481262000452,53651.43716112 2022-10-05,21:08:29.000,278,10995525,13445,0,1665004108,13135.575748390002,48.47186175000388,53651.38126416 2022-10-05,21:08:30.000,278,10995511,13085,0,1665004109,13135.622902559997,48.49300914000196,53651.38825128 2022-10-05,21:08:31.000,278,10995493,13005,0,1665004110,13135.656584110002,48.51415653000004,53651.48607096001 2022-10-05,21:08:32.000,278,10995535,13125,0,1665004111,13135.643111489997,48.577598700001545,53651.40921264 2022-10-05,21:08:33.000,278,10995517,13245,0,1665004112,13135.663320419997,48.59169696000026,53651.430174 2022-10-05,21:08:34.000,278,10995521,13285,0,1665004113,13135.656584110002,48.67628651999985,53651.40921264 2022-10-05,21:08:35.000,278,10995519,13045,0,1665004114,13135.649847799992,48.72563043000264,53651.38126416 2022-10-05,21:08:36.000,278,10995489,12925,0,1665004115,13135.649847799992,48.76792520999879,53651.39523840001 2022-10-05,21:08:37.000,278,10995575,13205,0,1665004116,13135.683529349997,48.76792520999879,53651.43716112 2022-10-05,21:08:38.000,278,10995543,13245,0,1665004117,13135.703738279997,48.81726912000158,53651.430174 2022-10-05,21:08:39.000,278,10995512,13085,0,1665004118,13135.703738279997,48.83841650999966,53651.45113536 2022-10-05,21:08:40.000,278,10995527,13005,0,1665004119,13135.764365069997,48.84546563999902,53651.43716112 2022-10-05,21:08:41.000,278,10995525,13205,0,1665004120,13135.764365069997,48.81726912000158,53651.45812248 2022-10-05,21:08:42.000,278,10995523,13125,0,1665004121,13135.764365069997,48.86661303000437,53651.41619976001 2022-10-05,21:08:43.000,278,10995535,13005,0,1665004122,13135.744156139997,48.88776042000245,53651.423186880005 2022-10-05,21:08:44.000,278,10995563,13205,0,1665004123,13135.737419830002,48.88071129000309,53651.40222552 2022-10-05,21:08:45.000,278,10995524,13205,0,1665004124,13135.798046620002,48.88776042000245,53651.49305808001 2022-10-05,21:08:46.000,278,10995533,13045,0,1665004125,13135.737419830002,48.937104329997965,53651.430174 2022-10-05,21:08:47.000,278,10995487,13125,0,1665004126,13135.730683519992,48.9441534600046,53651.47908384 2022-10-05,21:08:48.000,278,10995502,13165,0,1665004127,13135.643111489997,48.96530085000268,53651.353315680004 2022-10-05,21:08:49.000,278,10995556,12925,0,1665004128,13135.636375180002,49.00759562999883,53651.36728992001 2022-10-05,21:08:50.000,278,10995536,13125,0,1665004129,13135.683529349997,48.986448240000755,53651.40222552 2022-10-05,21:08:51.000,278,10995571,13285,0,1665004130,13135.622902559997,48.95120259000396,53651.47908384 2022-10-05,21:08:52.000,278,10995495,13205,0,1665004131,13135.616166250002,48.95825172000332,53651.39523840001 2022-10-05,21:08:53.000,278,10995543,13045,0,1665004132,13135.575748390002,48.90185868000117,53651.40222552 2022-10-05,21:08:54.000,278,10995551,12925,0,1665004133,13135.555539460001,48.88776042000245,53651.41619976001 2022-10-05,21:08:55.000,278,10995503,13085,0,1665004134,13135.508385289992,48.8313673800003,53651.41619976001 2022-10-05,21:08:56.000,278,10995518,13045,0,1665004135,13135.501648979996,48.760876079999434,53651.36728992001 2022-10-05,21:08:57.000,278,10995523,13045,0,1665004136,13135.508385289992,48.67628651999985,53651.46510960001 2022-10-05,21:08:58.000,278,10995542,13045,0,1665004137,13135.467967429991,48.59874608999962,53651.423186880005 2022-10-05,21:08:59.000,278,10995553,13605,0,1665004138,13135.400604329996,48.521205659999396,53651.38126416 2022-10-05,21:09:00.000,278,10995533,12925,0,1665004139,13135.366922779991,48.46481262000452,53651.430174 2022-10-05,21:09:01.000,278,10995578,12885,0,1665004140,13135.41407695,48.344977410000865,53651.45812248 2022-10-05,21:09:02.000,278,10995528,13205,0,1665004141,13135.39386802,48.26743698000064,53651.430174 2022-10-05,21:09:03.000,278,10995515,13245,0,1665004142,13135.346713849991,48.24628959000256,53651.472096720005 2022-10-05,21:09:04.000,278,10995548,12925,0,1665004143,13135.33324123,48.14760177000426,53651.45113536 2022-10-05,21:09:05.000,278,10995484,13245,0,1665004144,13135.20525133999,48.10530699000083,53651.40222552 2022-10-05,21:09:06.000,278,10995465,13125,0,1665004145,13135.13115193,48.05596307999804,53651.374277040006 2022-10-05,21:09:07.000,278,10995532,13285,0,1665004146,13135.12441561999,47.97137351999845,53651.45812248 2022-10-05,21:09:08.000,278,10995570,13125,0,1665004147,13135.057052519995,47.936127870001656,53651.45113536 2022-10-05,21:09:09.000,278,10995516,13085,0,1665004148,13135.00989835,47.87268570000015,53651.41619976001 2022-10-05,21:09:10.000,278,10995524,12925,0,1665004149,13134.96948049,47.816292659998,53651.46510960001 2022-10-05,21:09:11.000,278,10995515,13245,0,1665004150,13134.98968942,47.69645745000162,53651.48607096001 2022-10-05,21:09:12.000,278,10995523,13125,0,1665004151,13134.895381079994,47.66826093000418,53651.472096720005 2022-10-05,21:09:13.000,278,10995492,13165,0,1665004152,13134.828017979999,47.60481876000267,53651.423186880005 2022-10-05,21:09:14.000,278,10995500,13205,0,1665004153,13134.706764399998,47.590720500003954,53651.374277040006 2022-10-05,21:09:15.000,278,10995518,12925,0,1665004154,13134.592247129993,47.52022920000309,53651.423186880005 2022-10-05,21:09:16.000,278,10995532,13045,0,1665004155,13134.504675099997,47.484983549999015,53651.45812248 2022-10-05,21:09:17.000,278,10995504,13045,0,1665004156,13134.444048309997,47.41449224999815,53651.40222552 2022-10-05,21:09:18.000,278,10995551,13325,0,1665004157,13134.363212589997,47.44268877000286,53651.46510960001 2022-10-05,21:09:19.000,278,10995560,13205,0,1665004158,13134.262167939996,47.42154138000478,53651.45812248 2022-10-05,21:09:20.000,278,10995528,13365,0,1665004159,13134.215013770001,47.40744311999879,53651.423186880005 2022-10-05,21:09:21.000,278,10995531,13205,0,1665004160,13134.147650669991,47.351050080003915,53651.472096720005 2022-10-05,21:09:22.000,278,10995544,13045,0,1665004161,13134.060078639995,47.344000950004556,53651.39523840001 2022-10-05,21:09:23.000,278,10995473,13005,0,1665004162,13133.90514350999,47.301706170001125,53651.304405840005 2022-10-05,21:09:24.000,278,10995534,13045,0,1665004163,13133.84451671999,47.27350965000369,53651.33235432 2022-10-05,21:09:25.000,278,10995551,12925,0,1665004164,13133.91187982,47.21711661000154,53651.430174 2022-10-05,21:09:26.000,278,10995485,13045,0,1665004165,13133.837780409995,47.20301835000282,53651.3603028 2022-10-05,21:09:27.000,278,10995573,13125,0,1665004166,13133.76368099999,47.125477920002595,53651.353315680004 2022-10-05,21:09:28.000,278,10995547,13285,0,1665004167,13133.709790519999,47.118428790003236,53651.34632856001 2022-10-05,21:09:29.000,278,10995548,13365,0,1665004168,13133.669372659999,47.04088836000301,53651.26947024 2022-10-05,21:09:30.000,278,10995550,13125,0,1665004169,13133.628954799999,47.04793749000237,53651.26248312 2022-10-05,21:09:31.000,278,10995516,13085,0,1665004170,13133.575064319994,46.99859357999958,53651.33235432 2022-10-05,21:09:32.000,278,10995540,13005,0,1665004171,13133.521173839988,46.99859357999958,53651.2904316 2022-10-05,21:09:33.000,278,10995497,12965,0,1665004172,13133.494228599993,46.96334793000278,53651.31838008001 2022-10-05,21:09:34.000,278,10995536,12885,0,1665004173,13133.494228599993,46.956298800003424,53651.26947024 2022-10-05,21:09:35.000,278,10995565,13005,0,1665004174,13133.527910149998,46.9774461900015,53651.31838008001 2022-10-05,21:09:36.000,278,10995547,13165,0,1665004175,13133.507701219998,46.98449532000086,53651.2904316 2022-10-05,21:09:37.000,278,10995501,13285,0,1665004176,13133.487492289998,46.97039706000214,53651.27645736001 2022-10-05,21:09:38.000,278,10995534,12885,0,1665004177,13133.494228599993,46.98449532000086,53651.31838008001 2022-10-05,21:09:39.000,278,10995541,13125,0,1665004178,13133.399920260003,47.0126918399983,53651.24850888001 2022-10-05,21:09:40.000,278,10995525,13325,0,1665004179,13133.420129190003,47.083183139999164,53651.27645736001 2022-10-05,21:09:41.000,278,10995567,12965,0,1665004180,13133.453810739993,47.118428790003236,53651.304405840005 2022-10-05,21:09:42.000,278,10995531,12965,0,1665004181,13133.453810739993,47.14662531000067,53651.27645736001 2022-10-05,21:09:43.000,278,10995561,12765,0,1665004182,13133.500964909988,47.15367444000003,53651.27645736001 2022-10-05,21:09:44.000,278,10995559,13125,0,1665004183,13133.460547049988,47.16777269999875,53651.2205604 2022-10-05,21:09:45.000,278,10995517,13445,0,1665004184,13133.474019669993,47.23121487000026,53651.24850888001 2022-10-05,21:09:46.000,278,10995488,13125,0,1665004185,13133.494228599993,47.21006748000218,53651.22754752001 2022-10-05,21:09:47.000,278,10995524,13365,0,1665004186,13133.541382769989,47.20301835000282,53651.24152176 2022-10-05,21:09:48.000,278,10995521,13085,0,1665004187,13133.534646459993,47.294657040001766,53651.22754752001 2022-10-05,21:09:49.000,278,10995492,13005,0,1665004188,13133.554855389993,47.301706170001125,53651.19959904001 2022-10-05,21:09:50.000,278,10995515,13165,0,1665004189,13133.514437529993,47.308755300000485,53651.24850888001 2022-10-05,21:09:51.000,278,10995545,12965,0,1665004190,13133.575064319994,47.358099210003274,53651.22754752001 2022-10-05,21:09:52.000,278,10995582,13245,0,1665004191,13133.507701219998,47.37219747000199,53651.26248312 2022-10-05,21:09:53.000,278,10995535,13205,0,1665004192,13133.534646459993,47.38629573000071,53651.26248312 2022-10-05,21:09:54.000,278,10995508,13085,0,1665004193,13133.494228599993,47.42154138000478,53651.206586160006 2022-10-05,21:09:55.000,278,10995518,13285,0,1665004194,13133.494228599993,47.41449224999815,53651.21357328 2022-10-05,21:09:56.000,278,10995557,13125,0,1665004195,13133.494228599993,47.38629573000071,53651.26248312 2022-10-05,21:09:57.000,278,10995559,13245,0,1665004196,13133.514437529993,47.41449224999815,53651.24850888001 2022-10-05,21:09:58.000,278,10995502,13125,0,1665004197,13133.474019669993,47.42154138000478,53651.19261192 2022-10-05,21:09:59.000,278,10995550,12925,0,1665004198,13133.447074429998,47.44973790000222,53651.16466344 2022-10-05,21:10:00.000,278,10995554,13085,0,1665004199,13133.440338119988,47.44973790000222,53651.19261192 2022-10-05,21:10:01.000,278,10995531,13045,0,1665004200,13133.426865499998,47.44268877000286,53651.16466344 2022-10-05,21:10:02.000,278,10995534,13365,0,1665004201,13133.386447639998,47.46383616000094,53651.185624800004 2022-10-05,21:10:03.000,278,10995528,13125,0,1665004202,13133.366238709998,47.52022920000309,53651.15767632001 2022-10-05,21:10:04.000,278,10995519,13045,0,1665004203,13133.447074429998,47.541376590001164,53651.206586160006 2022-10-05,21:10:05.000,278,10995518,13045,0,1665004204,13133.500964909988,47.57662223999796,53651.23453464 2022-10-05,21:10:06.000,278,10995522,13205,0,1665004205,13133.453810739993,47.64711353999883,53651.2205604 2022-10-05,21:10:07.000,278,10995548,12965,0,1665004206,13133.514437529993,47.68940832000226,53651.21357328 2022-10-05,21:10:08.000,278,10995545,12925,0,1665004207,13133.494228599993,47.766948750002484,53651.15767632001 2022-10-05,21:10:09.000,278,10995493,13045,0,1665004208,13133.595273249994,47.79514526999992,53651.19261192 2022-10-05,21:10:10.000,278,10995531,12925,0,1665004209,13133.581800629989,47.79514526999992,53651.19261192 2022-10-05,21:10:11.000,278,10995495,13205,0,1665004210,13133.595273249994,47.78809614000056,53651.136714960005 2022-10-05,21:10:12.000,278,10995513,13005,0,1665004211,13133.595273249994,47.85153831000207,53651.136714960005 2022-10-05,21:10:13.000,278,10995540,13125,0,1665004212,13133.70305420999,47.78809614000056,53651.206586160006 2022-10-05,21:10:14.000,278,10995508,13325,0,1665004213,13133.635691109994,47.79514526999992,53651.14370208 2022-10-05,21:10:15.000,278,10995551,13125,0,1665004214,13133.72326313999,47.7810470100012,53651.185624800004 2022-10-05,21:10:16.000,278,10995566,13045,0,1665004215,13133.777153619994,47.74580136000441,53651.21357328 2022-10-05,21:10:17.000,278,10995502,13085,0,1665004216,13133.81083517,47.72465396999905,53651.19959904001 2022-10-05,21:10:18.000,278,10995538,13205,0,1665004217,13133.8310441,47.73170309999841,53651.16466344 2022-10-05,21:10:19.000,278,10995519,13125,0,1665004218,13133.86472564999,47.74580136000441,53651.15068920001 2022-10-05,21:10:20.000,278,10995504,13005,0,1665004219,13133.878198269995,47.73170309999841,53651.22754752001 2022-10-05,21:10:21.000,278,10995506,13125,0,1665004220,13133.92535243999,47.72465396999905,53651.17863768001 2022-10-05,21:10:22.000,278,10995552,13205,0,1665004221,13133.999451849995,47.752850490003766,53651.23453464 2022-10-05,21:10:23.000,278,10995512,13125,0,1665004222,13134.02639708999,47.77399788000184,53651.26947024 2022-10-05,21:10:24.000,278,10995537,13165,0,1665004223,13134.05334233,47.816292659998,53651.19959904001 2022-10-05,21:10:25.000,278,10995540,13165,0,1665004224,13134.0331334,47.83744005000335,53651.19959904001 2022-10-05,21:10:26.000,278,10995540,12925,0,1665004225,13134.17459591,47.85153831000207,53651.26248312 2022-10-05,21:10:27.000,278,10995548,13005,0,1665004226,13134.248695319991,47.80219439999928,53651.2904316 2022-10-05,21:10:28.000,278,10995483,13085,0,1665004227,13134.181332219996,47.79514526999992,53651.21357328 2022-10-05,21:10:29.000,278,10995542,13085,0,1665004228,13134.262167939996,47.80924352999864,53651.255496000005 2022-10-05,21:10:30.000,278,10995507,13205,0,1665004229,13134.383421519997,47.7810470100012,53651.34632856001 2022-10-05,21:10:31.000,278,10995527,13125,0,1665004230,13134.464257239997,47.73875222999777,53651.34632856001 2022-10-05,21:10:32.000,278,10995506,13285,0,1665004231,13134.511411409992,47.73170309999841,53651.33235432 2022-10-05,21:10:33.000,278,10995590,13125,0,1665004232,13134.551829269993,47.717604839999694,53651.32536720001 2022-10-05,21:10:34.000,278,10995528,13125,0,1665004233,13134.565301889997,47.703506580000976,53651.353315680004 2022-10-05,21:10:35.000,278,10995526,12965,0,1665004234,13134.693291779993,47.61186789000203,53651.41619976001 2022-10-05,21:10:36.000,278,10995537,13205,0,1665004235,13134.740445949988,47.583671370004595,53651.44414824001 2022-10-05,21:10:37.000,278,10995525,13005,0,1665004236,13134.908853699999,47.477934419999656,53651.52799368 2022-10-05,21:10:38.000,278,10995572,13165,0,1665004237,13134.92232631999,47.4356396400035,53651.47908384 2022-10-05,21:10:39.000,278,10995562,13445,0,1665004238,13135.00316203999,47.351050080003915,53651.472096720005 2022-10-05,21:10:40.000,278,10995488,13165,0,1665004239,13135.06378882999,47.365148340002634,53651.57690352 2022-10-05,21:10:41.000,278,10995508,13085,0,1665004240,13135.14462454999,47.301706170001125,53651.63280048001 2022-10-05,21:10:42.000,278,10995541,13245,0,1665004241,13135.13115193,47.259411389997695,53651.62581336 2022-10-05,21:10:43.000,278,10995490,13245,0,1665004242,13135.238932889995,47.181870960004744,53651.709658800006 2022-10-05,21:10:44.000,278,10995535,13445,0,1665004243,13135.28608705999,47.118428790003236,53651.64677472 2022-10-05,21:10:45.000,278,10995496,12925,0,1665004244,13135.346713849991,47.083183139999164,53651.688697440004 2022-10-05,21:10:46.000,278,10995535,13045,0,1665004245,13135.441022189996,46.99859357999958,53651.78651712 2022-10-05,21:10:47.000,278,10995589,13245,0,1665004246,13135.582484699997,46.956298800003424,53651.758568640005 2022-10-05,21:10:48.000,278,10995538,13125,0,1665004247,13135.595957320002,46.93515140999807,53651.7445944 2022-10-05,21:10:49.000,278,10995542,13045,0,1665004248,13135.723947209997,46.850561849998485,53651.77953000001 2022-10-05,21:10:50.000,278,10995554,13365,0,1665004249,13135.845200789998,46.86466011000448,53651.8144656 2022-10-05,21:10:51.000,278,10995469,13165,0,1665004250,13135.932772819993,46.82941446000041,53651.877349680006 2022-10-05,21:10:52.000,278,10995498,13285,0,1665004251,13135.926036509998,46.83646358999977,53651.856388320004 2022-10-05,21:10:53.000,278,10995539,13045,0,1665004252,13136.060762709989,46.81531620000169,53651.93324664 2022-10-05,21:10:54.000,278,10995538,13365,0,1665004253,13136.18201628999,46.80121794000297,53652.01010496 2022-10-05,21:10:55.000,278,10995523,13005,0,1665004254,13136.26285200999,46.77302141999826,53652.01709208001 2022-10-05,21:10:56.000,278,10995557,13285,0,1665004255,13136.276324629995,46.74482490000082,53652.01709208001 2022-10-05,21:10:57.000,278,10995524,13205,0,1665004256,13136.336951419995,46.77302141999826,53652.07997616 2022-10-05,21:10:58.000,278,10995541,13165,0,1665004257,13136.357160349995,46.716628380003385,53652.05202768 2022-10-05,21:10:59.000,278,10995488,13005,0,1665004258,13136.417787139995,46.74482490000082,53652.10093752 2022-10-05,21:11:00.000,278,10995508,13165,0,1665004259,13136.539040719996,46.709579250004026,53652.128886 2022-10-05,21:11:01.000,278,10995519,13085,0,1665004260,13136.640085369996,46.68843185999867,53652.18478296001 2022-10-05,21:11:02.000,278,10995511,13165,0,1665004261,13136.667030609991,46.70253012000467,53652.1987572 2022-10-05,21:11:03.000,278,10995555,12965,0,1665004262,13136.754602640001,46.723677510002744,53652.21971856 2022-10-05,21:11:04.000,278,10995553,13165,0,1665004263,13136.828702049992,46.75187403000018,53652.27561552 2022-10-05,21:11:05.000,278,10995534,13205,0,1665004264,13136.923010389997,46.77302141999826,53652.35247384001 2022-10-05,21:11:06.000,278,10995539,13085,0,1665004265,13136.990373489993,46.79416881000361,53652.36644808 2022-10-05,21:11:07.000,278,10995533,13085,0,1665004266,13137.030791349993,46.79416881000361,53652.380422320006 2022-10-05,21:11:08.000,278,10995493,13085,0,1665004267,13137.057736590003,46.843512719999126,53652.4433064 2022-10-05,21:11:09.000,278,10995495,13125,0,1665004268,13137.098154449988,46.8787583700032,53652.429332160005 2022-10-05,21:11:10.000,278,10995533,13285,0,1665004269,13137.145308619998,46.87170924000384,53652.41535792 2022-10-05,21:11:11.000,278,10995543,13325,0,1665004270,13137.226144339998,46.906954890000634,53652.548113200006 2022-10-05,21:11:12.000,278,10995546,13365,0,1665004271,13137.246353269999,46.899905760001275,53652.548113200006 2022-10-05,21:11:13.000,278,10995544,13365,0,1665004272,13137.34066160999,46.88580750000256,53652.56208744 2022-10-05,21:11:14.000,278,10995546,13085,0,1665004273,13137.40128839999,46.88580750000256,53652.5830488 2022-10-05,21:11:15.000,278,10995533,13045,0,1665004274,13137.44170625999,46.87170924000384,53652.63195864 2022-10-05,21:11:16.000,278,10995490,13085,0,1665004275,13137.536014599995,46.850561849998485,53652.715804080006 2022-10-05,21:11:17.000,278,10995528,13245,0,1665004276,13137.63032294,46.81531620000169,53652.70182984 2022-10-05,21:11:18.000,278,10995532,13005,0,1665004277,13137.677477109995,46.81531620000169,53652.77170104 2022-10-05,21:11:19.000,278,10995516,13005,0,1665004278,13137.77178545,46.80121794000297,53652.75073968 2022-10-05,21:11:20.000,278,10995505,13205,0,1665004279,13137.798730689996,46.78711968000425,53652.862533600004 2022-10-05,21:11:21.000,278,10995515,13125,0,1665004280,13137.859357479996,46.78007055000489,53652.91843056 2022-10-05,21:11:22.000,278,10995533,12965,0,1665004281,13137.893039030001,46.79416881000361,53652.91843056 2022-10-05,21:11:23.000,278,10995539,13205,0,1665004282,13137.899775339996,46.81531620000169,53652.91843056 2022-10-05,21:11:24.000,278,10995507,13285,0,1665004283,13137.899775339996,46.82941446000041,53652.97432752001 2022-10-05,21:11:25.000,278,10995466,13205,0,1665004284,13137.994083680001,46.81531620000169,53653.06516008 2022-10-05,21:11:26.000,278,10995485,13205,0,1665004285,13137.967138439992,46.857610979997844,53652.99528888001 2022-10-05,21:11:27.000,278,10995556,13285,0,1665004286,13138.068183089992,46.8787583700032,53653.08612144 2022-10-05,21:11:28.000,278,10995534,13405,0,1665004287,13138.149018809992,46.82236533000105,53653.1070828 2022-10-05,21:11:29.000,278,10995508,13245,0,1665004288,13138.155755120002,46.86466011000448,53653.11406992 2022-10-05,21:11:30.000,278,10995543,13165,0,1665004289,13138.189436669993,46.892856630001916,53653.149005520005 2022-10-05,21:11:31.000,278,10995557,13165,0,1665004290,13138.290481319993,46.892856630001916,53653.23285096 2022-10-05,21:11:32.000,278,10995519,13005,0,1665004291,13138.418471209989,46.88580750000256,53653.27477368 2022-10-05,21:11:33.000,278,10995546,13245,0,1665004292,13138.438680139989,46.892856630001916,53653.2817608 2022-10-05,21:11:34.000,278,10995549,12965,0,1665004293,13138.492570619994,46.91400401999999,53653.330670639996 2022-10-05,21:11:35.000,278,10995540,13085,0,1665004294,13138.586878959999,46.942200540004706,53653.32368352 2022-10-05,21:11:36.000,278,10995545,13125,0,1665004295,13138.55993371999,46.92810227999871,53653.351632 2022-10-05,21:11:37.000,278,10995527,13125,0,1665004296,13138.485834309999,46.97039706000214,53653.351632 2022-10-05,21:11:38.000,278,10995511,13205,0,1665004297,13138.499306929989,47.03383923000365,53653.47740016001 2022-10-05,21:11:39.000,278,10995496,13085,0,1665004298,13138.398262279989,47.09023226999852,53653.4215032 2022-10-05,21:11:40.000,278,10995477,12925,0,1665004299,13138.371317039993,47.16777269999875,53653.45643880001 2022-10-05,21:11:41.000,278,10995464,12925,0,1665004300,13138.472361689994,47.21006748000218,53653.52631000001 2022-10-05,21:11:42.000,278,10995543,13005,0,1665004301,13138.391525969993,47.294657040001766,53653.57521984001 2022-10-05,21:11:43.000,278,10995519,12925,0,1665004302,13138.351108109993,47.358099210003274,53653.52631000001 2022-10-05,21:11:44.000,278,10995489,12925,0,1665004303,13138.270272389993,47.4356396400035,53653.44945168 2022-10-05,21:11:45.000,278,10995556,13125,0,1665004304,13138.182700359997,47.484983549999015,53653.533297120004 2022-10-05,21:11:46.000,278,10995528,13085,0,1665004305,13138.135546190002,47.5695731099986,53653.58919408 2022-10-05,21:11:47.000,278,10995493,13125,0,1665004306,13138.021028919997,47.62596615000075,53653.58220696 2022-10-05,21:11:48.000,278,10995528,13205,0,1665004307,13137.953665820001,47.69645745000162,53653.63810392 2022-10-05,21:11:49.000,278,10995494,13205,0,1665004308,13137.859357479996,47.73170309999841,53653.63810392 2022-10-05,21:11:50.000,278,10995511,13125,0,1665004309,13137.785258069991,47.73875222999777,53653.61714256 2022-10-05,21:11:51.000,278,10995537,13125,0,1665004310,13137.717894969996,47.766948750002484,53653.61714256 2022-10-05,21:11:52.000,278,10995516,13085,0,1665004311,13137.64379555999,47.80219439999928,53653.58919408 2022-10-05,21:11:53.000,278,10995512,12885,0,1665004312,13137.50906936,47.77399788000184,53653.6311168 2022-10-05,21:11:54.000,278,10995516,13085,0,1665004313,13137.40128839999,47.73875222999777,53653.5612456 2022-10-05,21:11:55.000,278,10995555,12965,0,1665004314,13137.36087053999,47.7810470100012,53653.554258480006 2022-10-05,21:11:56.000,278,10995521,13125,0,1665004315,13137.280034819989,47.766948750002484,53653.54727136001 2022-10-05,21:11:57.000,278,10995568,13005,0,1665004316,13137.165517549998,47.759899620003125,53653.5612456 2022-10-05,21:11:58.000,278,10995504,12925,0,1665004317,13137.024055039998,47.759899620003125,53653.56823272 2022-10-05,21:11:59.000,278,10995543,13045,0,1665004318,13136.869119909992,47.77399788000184,53653.5612456 2022-10-05,21:12:00.000,278,10995518,13325,0,1665004319,13136.774811570001,47.77399788000184,53653.54028424 2022-10-05,21:12:01.000,278,10995538,13125,0,1665004320,13136.700712159996,47.717604839999694,53653.51233576 2022-10-05,21:12:02.000,278,10995533,13085,0,1665004321,13136.619876439996,47.74580136000441,53653.50534864001 2022-10-05,21:12:03.000,278,10995514,12965,0,1665004322,13136.45146869,47.710555710000335,53653.44246456 2022-10-05,21:12:04.000,278,10995560,13125,0,1665004323,13136.40431451999,47.66826093000418,53653.498361519996 2022-10-05,21:12:05.000,278,10995521,13045,0,1665004324,13136.357160349995,47.64006440999947,53653.4913744 2022-10-05,21:12:06.000,278,10995536,13285,0,1665004325,13136.276324629995,47.534327460001805,53653.46342592 2022-10-05,21:12:07.000,278,10995522,13325,0,1665004326,13136.235906769994,47.51318007000373,53653.46342592 2022-10-05,21:12:08.000,278,10995534,13005,0,1665004327,13136.155071049994,47.44268877000286,53653.44246456 2022-10-05,21:12:09.000,278,10995545,13085,0,1665004328,13136.074235329994,47.41449224999815,53653.33765776001 2022-10-05,21:12:10.000,278,10995514,13245,0,1665004329,13136.080971639989,47.344000950004556,53653.37958048001 2022-10-05,21:12:11.000,278,10995515,13165,0,1665004330,13136.054026399994,47.3228535599992,53653.39355472 2022-10-05,21:12:12.000,278,10995547,13285,0,1665004331,13136.047290089999,47.28055878000305,53653.40054184 2022-10-05,21:12:13.000,278,10995566,13245,0,1665004332,13135.966454369998,47.2241657400009,53653.37958048001 2022-10-05,21:12:14.000,278,10995555,13125,0,1665004333,13135.959718059989,47.16777269999875,53653.42849032001 2022-10-05,21:12:15.000,278,10995511,13245,0,1665004334,13135.878882339988,47.16072356999939,53653.35861912001 2022-10-05,21:12:16.000,278,10995538,13045,0,1665004335,13135.892354959993,47.11137966000388,53653.39355472 2022-10-05,21:12:17.000,278,10995527,13205,0,1665004336,13135.845200789998,47.09728139999788,53653.39355472 2022-10-05,21:12:18.000,278,10995504,13205,0,1665004337,13135.845200789998,47.06203575000109,53653.39355472 2022-10-05,21:12:19.000,278,10995550,13285,0,1665004338,13135.771101379993,47.09728139999788,53653.33765776001 2022-10-05,21:12:20.000,278,10995535,13125,0,1665004339,13135.791310309993,47.10433053000452,53653.34464488 2022-10-05,21:12:21.000,278,10995521,13285,0,1665004340,13135.824991859998,47.11137966000388,53653.41451608 2022-10-05,21:12:22.000,278,10995514,13045,0,1665004341,13135.824991859998,47.118428790003236,53653.40752896001 2022-10-05,21:12:23.000,278,10995522,13245,0,1665004342,13135.750892449993,47.09728139999788,53653.37958048001 2022-10-05,21:12:24.000,278,10995528,13245,0,1665004343,13135.710474589992,47.09023226999852,53653.316696400005 2022-10-05,21:12:25.000,278,10995534,13205,0,1665004344,13135.723947209997,47.04088836000301,53653.316696400005 2022-10-05,21:12:26.000,278,10995517,13125,0,1665004345,13135.717210900002,47.00564270999894,53653.330670639996 2022-10-05,21:12:27.000,278,10995557,13045,0,1665004346,13135.717210900002,46.942200540004706,53653.37259336 2022-10-05,21:12:28.000,278,10995555,13285,0,1665004347,13135.737419830002,46.87170924000384,53653.30970928001 2022-10-05,21:12:29.000,278,10995548,13125,0,1665004348,13135.804782929998,46.80121794000297,53653.34464488 2022-10-05,21:12:30.000,278,10995485,13085,0,1665004349,13135.872146029993,46.7307266400021,53653.435477440005 2022-10-05,21:12:31.000,278,10995495,13085,0,1665004350,13135.878882339988,46.68843185999867,53653.40752896001 2022-10-05,21:12:32.000,278,10995552,13165,0,1665004351,13135.939509129988,46.610891429998446,53653.44945168 2022-10-05,21:12:33.000,278,10995507,13325,0,1665004352,13136.006872229998,46.55449839000357,53653.484387280005 2022-10-05,21:12:34.000,278,10995547,12965,0,1665004353,13136.033817469994,46.498105350001424,53653.4913744 2022-10-05,21:12:35.000,278,10995518,13085,0,1665004354,13135.993399609994,46.41351579000184,53653.46342592 2022-10-05,21:12:36.000,278,10995489,13325,0,1665004355,13135.993399609994,46.33597536000161,53653.47041304 2022-10-05,21:12:37.000,278,10995509,13285,0,1665004356,13136.12138949999,46.29368057999818,53653.56823272 2022-10-05,21:12:38.000,278,10995531,12925,0,1665004357,13136.094444259994,46.24433667000267,53653.59618120001 2022-10-05,21:12:39.000,278,10995486,13245,0,1665004358,13136.107916879999,46.216140149997955,53653.57521984001 2022-10-05,21:12:40.000,278,10995514,13485,0,1665004359,13136.114653189994,46.12450145999901,53653.52631000001 2022-10-05,21:12:41.000,278,10995517,12925,0,1665004360,13136.195488909994,46.089255810002214,53653.554258480006 2022-10-05,21:12:42.000,278,10995532,13205,0,1665004361,13136.276324629995,46.06105929000478,53653.603168320005 2022-10-05,21:12:43.000,278,10995535,13085,0,1665004362,13136.36389665999,46.089255810002214,53653.62412968001 2022-10-05,21:12:44.000,278,10995503,13125,0,1665004363,13136.31000618,46.089255810002214,53653.61714256 2022-10-05,21:12:45.000,278,10995547,13045,0,1665004364,13136.417787139995,46.06810842000414,53653.700988000004 2022-10-05,21:12:46.000,278,10995535,13325,0,1665004365,13136.42452344999,46.05401015999814,53653.700988000004 2022-10-05,21:12:47.000,278,10995546,13125,0,1665004366,13136.41105083,46.04696102999878,53653.68002664 2022-10-05,21:12:48.000,278,10995543,13285,0,1665004367,13136.40431451999,46.05401015999814,53653.652078160005 2022-10-05,21:12:49.000,278,10995517,13165,0,1665004368,13136.377369279995,46.039911899999424,53653.63810392 2022-10-05,21:12:50.000,278,10995508,12925,0,1665004369,13136.417787139995,46.075157550003496,53653.63810392 2022-10-05,21:12:51.000,278,10995533,13125,0,1665004370,13136.46494130999,46.075157550003496,53653.70797512 2022-10-05,21:12:52.000,278,10995540,12925,0,1665004371,13136.478413929995,46.082206680002855,53653.652078160005 2022-10-05,21:12:53.000,278,10995541,13085,0,1665004372,13136.458204999995,46.11040320000029,53653.652078160005 2022-10-05,21:12:54.000,278,10995505,12925,0,1665004373,13136.50535916999,46.12450145999901,53653.6311168 2022-10-05,21:12:55.000,278,10995524,13165,0,1665004374,13136.44473237999,46.14564885000436,53653.6311168 2022-10-05,21:12:56.000,278,10995491,13165,0,1665004375,13136.458204999995,46.14564885000436,53653.63810392 2022-10-05,21:12:57.000,278,10995512,13205,0,1665004376,13136.458204999995,46.12450145999901,53653.652078160005 2022-10-05,21:12:58.000,278,10995555,13045,0,1665004377,13136.47167762,46.202041889999236,53653.63810392 2022-10-05,21:12:59.000,278,10995529,13045,0,1665004378,13136.42452344999,46.23023841000395,53653.58220696 2022-10-05,21:13:00.000,278,10995571,13365,0,1665004379,13136.43125976,46.34302449000097,53653.61015544 2022-10-05,21:13:01.000,278,10995515,13125,0,1665004380,13136.47167762,46.35712274999969,53653.68002664 2022-10-05,21:13:02.000,278,10995523,12925,0,1665004381,13136.498622859996,46.42761405000056,53653.67303952001 2022-10-05,21:13:03.000,278,10995524,13125,0,1665004382,13136.498622859996,46.45581056999799,53653.61714256 2022-10-05,21:13:04.000,278,10995499,13045,0,1665004383,13136.49188655,46.52630186999886,53653.58220696 2022-10-05,21:13:05.000,278,10995491,13285,0,1665004384,13136.48515023999,46.58269491000101,53653.533297120004 2022-10-05,21:13:06.000,278,10995561,13125,0,1665004385,13136.49188655,46.63908795000316,53653.54028424 2022-10-05,21:13:07.000,278,10995525,13165,0,1665004386,13136.518831789996,46.723677510002744,53653.52631000001 2022-10-05,21:13:08.000,278,10995501,13045,0,1665004387,13136.539040719996,46.78007055000489,53653.5612456 2022-10-05,21:13:09.000,278,10995538,12925,0,1665004388,13136.49188655,46.899905760001275,53653.47740016001 2022-10-05,21:13:10.000,278,10995522,13005,0,1665004389,13136.50535916999,46.98449532000086,53653.47740016001 2022-10-05,21:13:11.000,278,10995543,13085,0,1665004390,13136.498622859996,47.083183139999164,53653.50534864001 2022-10-05,21:13:12.000,278,10995541,13245,0,1665004391,13136.47167762,47.16072356999939,53653.46342592 2022-10-05,21:13:13.000,278,10995550,13205,0,1665004392,13136.44473237999,47.252362259998336,53653.42849032001 2022-10-05,21:13:14.000,278,10995595,13085,0,1665004393,13136.397578209995,47.351050080003915,53653.330670639996 2022-10-05,21:13:15.000,278,10995535,12885,0,1665004394,13136.336951419995,47.40039398999943,53653.33765776001 2022-10-05,21:13:16.000,278,10995558,13205,0,1665004395,13136.40431451999,47.484983549999015,53653.33765776001 2022-10-05,21:13:17.000,278,10995507,13005,0,1665004396,13136.37063297,47.55547484999988,53653.32368352 2022-10-05,21:13:18.000,278,10995518,12965,0,1665004397,13136.336951419995,47.61186789000203,53653.32368352 2022-10-05,21:13:19.000,278,10995535,13205,0,1665004398,13136.24264307999,47.74580136000441,53653.25381232 2022-10-05,21:13:20.000,278,10995525,13085,0,1665004399,13136.256115699995,47.766948750002484,53653.2817608 2022-10-05,21:13:21.000,278,10995543,13125,0,1665004400,13136.215697839994,47.84448918000271,53653.267786560005 2022-10-05,21:13:22.000,278,10995512,13085,0,1665004401,13136.24264307999,47.886783959998866,53653.218876720006 2022-10-05,21:13:23.000,278,10995542,13325,0,1665004402,13136.168543669999,47.943177000001015,53653.21188960001 2022-10-05,21:13:24.000,278,10995537,13125,0,1665004403,13136.1887526,47.999570040003164,53653.20490248 2022-10-05,21:13:25.000,278,10995515,13245,0,1665004404,13136.195488909994,48.07006134000403,53653.20490248 2022-10-05,21:13:26.000,278,10995552,13125,0,1665004405,13136.26285200999,48.10530699000083,53653.16996688001 2022-10-05,21:13:27.000,278,10995566,13205,0,1665004406,13136.276324629995,48.21104393999849,53653.20490248 2022-10-05,21:13:28.000,278,10995525,13125,0,1665004407,13136.26958832,48.27448611,53653.100095680005 2022-10-05,21:13:29.000,278,10995592,13285,0,1665004408,13136.155071049994,48.344977410000865,53652.98830176 2022-10-05,21:13:30.000,278,10995541,13245,0,1665004409,13136.168543669999,48.359075669999584,53653.00926312 2022-10-05,21:13:31.000,278,10995560,13165,0,1665004410,13136.256115699995,48.42956697000045,53653.01625024 2022-10-05,21:13:32.000,278,10995550,13125,0,1665004411,13136.20222521999,48.43661609999981,53653.0372116 2022-10-05,21:13:33.000,278,10995514,13165,0,1665004412,13136.20222521999,48.45776348999789,53652.9673404 2022-10-05,21:13:34.000,278,10995548,12965,0,1665004413,13136.155071049994,48.47186175000388,53652.99528888001 2022-10-05,21:13:35.000,278,10995532,12925,0,1665004414,13136.114653189994,48.45776348999789,53652.90445632001 2022-10-05,21:13:36.000,278,10995564,12925,0,1665004415,13136.12138949999,48.44366522999917,53652.86952072 2022-10-05,21:13:37.000,278,10995537,12965,0,1665004416,13136.094444259994,48.44366522999917,53652.82061088 2022-10-05,21:13:38.000,278,10995511,13045,0,1665004417,13136.067499019999,48.43661609999981,53652.77868816 2022-10-05,21:13:39.000,278,10995570,13125,0,1665004418,13136.000135919989,48.387272190004296,53652.715804080006 2022-10-05,21:13:40.000,278,10995516,13325,0,1665004419,13136.027081159998,48.3731739299983,53652.68785560001 2022-10-05,21:13:41.000,278,10995520,12925,0,1665004420,13136.040553779989,48.30268263000471,53652.7227912 2022-10-05,21:13:42.000,278,10995571,13125,0,1665004421,13136.000135919989,48.288584369998716,53652.66689424001 2022-10-05,21:13:43.000,278,10995506,13205,0,1665004422,13135.932772819993,48.26743698000064,53652.597023040005 2022-10-05,21:13:44.000,278,10995518,12965,0,1665004423,13135.858673409988,48.25333872000192,53652.548113200006 2022-10-05,21:13:45.000,278,10995537,13125,0,1665004424,13135.811519239993,48.288584369998716,53652.54112608001 2022-10-05,21:13:46.000,278,10995544,13285,0,1665004425,13135.818255550003,48.28153523999936,53652.527151840004 2022-10-05,21:13:47.000,278,10995551,13125,0,1665004426,13135.784573999998,48.27448611,53652.52016472001 2022-10-05,21:13:48.000,278,10995506,13085,0,1665004427,13135.757628760002,48.2392404600032,53652.52016472001 2022-10-05,21:13:49.000,278,10995565,13045,0,1665004428,13135.683529349997,48.225142200004484,53652.43631928 2022-10-05,21:13:50.000,278,10995519,13285,0,1665004429,13135.636375180002,48.175798290001694,53652.41535792 2022-10-05,21:13:51.000,278,10995502,13285,0,1665004430,13135.602693629997,48.119405249999545,53652.45029352001 2022-10-05,21:13:52.000,278,10995494,13165,0,1665004431,13135.515121600001,48.04186481999932,53652.359460960004 2022-10-05,21:13:53.000,278,10995529,13165,0,1665004432,13135.494912670001,47.999570040003164,53652.37343520001 2022-10-05,21:13:54.000,278,10995532,13285,0,1665004433,13135.407340639991,47.92202961000294,53652.29657688 2022-10-05,21:13:55.000,278,10995499,13205,0,1665004434,13135.380395399996,47.893833089998225,53652.28958976 2022-10-05,21:13:56.000,278,10995538,13205,0,1665004435,13135.420813259996,47.816292659998,53652.30356400001 2022-10-05,21:13:57.000,278,10995551,13285,0,1665004436,13135.366922779991,47.78809614000056,53652.28958976 2022-10-05,21:13:58.000,278,10995540,13165,0,1665004437,13135.339977539996,47.73875222999777,53652.28260264001 2022-10-05,21:13:59.000,278,10995497,12925,0,1665004438,13135.238932889995,47.66121180000482,53652.27561552 2022-10-05,21:14:00.000,278,10995512,13085,0,1665004439,13135.18504240999,47.63301528000011,53652.25465416001 2022-10-05,21:14:01.000,278,10995504,13125,0,1665004440,13135.117679309995,47.60481876000267,53652.20574432001 2022-10-05,21:14:02.000,278,10995528,12805,0,1665004441,13135.097470379995,47.5695731099986,53652.13587312001 2022-10-05,21:14:03.000,278,10995540,13085,0,1665004442,13134.996425729994,47.5695731099986,53652.093950400005 2022-10-05,21:14:04.000,278,10995532,13165,0,1665004443,13134.98295310999,47.55547484999988,53652.11491176001 2022-10-05,21:14:05.000,278,10995530,13005,0,1665004444,13135.03010728,47.50613094000437,53652.17779584 2022-10-05,21:14:06.000,278,10995554,13245,0,1665004445,13135.036843589995,47.52022920000309,53652.18478296001 2022-10-05,21:14:07.000,278,10995524,12925,0,1665004446,13135.08399775999,47.51318007000373,53652.17779584 2022-10-05,21:14:08.000,278,10995534,13245,0,1665004447,13135.036843589995,47.492032679998374,53652.15683448001 2022-10-05,21:14:09.000,278,10995505,13005,0,1665004448,13135.00316203999,47.44973790000222,53652.10792464 2022-10-05,21:14:10.000,278,10995520,13085,0,1665004449,13135.00316203999,47.40039398999943,53652.093950400005 2022-10-05,21:14:11.000,278,10995549,12965,0,1665004450,13134.935798939994,47.37924660000135,53652.10093752 2022-10-05,21:14:12.000,278,10995534,13165,0,1665004451,13134.98295310999,47.344000950004556,53652.10792464 2022-10-05,21:14:13.000,278,10995520,13085,0,1665004452,13135.04357989999,47.26646052000433,53652.17779584 2022-10-05,21:14:14.000,278,10995556,13325,0,1665004453,13135.02337096999,47.19596922000346,53652.15683448001 2022-10-05,21:14:15.000,278,10995542,13245,0,1665004454,13135.07052514,47.16072356999939,53652.16382160001 2022-10-05,21:14:16.000,278,10995490,13165,0,1665004455,13135.04357989999,47.125477920002595,53652.07997616 2022-10-05,21:14:17.000,278,10995534,13285,0,1665004456,13135.06378882999,47.076134009999805,53652.11491176001 2022-10-05,21:14:18.000,278,10995512,13245,0,1665004457,13135.110943,47.069084880000446,53652.15683448001 2022-10-05,21:14:19.000,278,10995499,13245,0,1665004458,13135.077261449995,47.00564270999894,53652.18478296001 2022-10-05,21:14:20.000,278,10995499,13005,0,1665004459,13135.117679309995,46.949249670004065,53652.17080872 2022-10-05,21:14:21.000,278,10995523,13325,0,1665004460,13135.14462454999,46.92105314999935,53652.28958976 2022-10-05,21:14:22.000,278,10995509,13125,0,1665004461,13135.15136086,46.843512719999126,53652.30356400001 2022-10-05,21:14:23.000,278,10995508,13125,0,1665004462,13135.077261449995,46.78711968000425,53652.24067992 2022-10-05,21:14:24.000,278,10995517,13245,0,1665004463,13135.036843589995,46.78711968000425,53652.23369280001 2022-10-05,21:14:25.000,278,10995534,13125,0,1665004464,13135.02337096999,46.78711968000425,53652.21971856 2022-10-05,21:14:26.000,278,10995493,13045,0,1665004465,13135.07052514,46.75892315999954,53652.212731440006 2022-10-05,21:14:27.000,278,10995513,13245,0,1665004466,13135.117679309995,46.74482490000082,53652.32452536001 2022-10-05,21:14:28.000,278,10995497,13125,0,1665004467,13135.110943,46.70253012000467,53652.261641280005 2022-10-05,21:14:29.000,278,10995500,13125,0,1665004468,13135.04357989999,46.73777577000146,53652.2686284 2022-10-05,21:14:30.000,278,10995541,13125,0,1665004469,13134.895381079994,46.74482490000082,53652.191770080004 2022-10-05,21:14:31.000,278,10995525,13085,0,1665004470,13134.92232631999,46.723677510002744,53652.30356400001 2022-10-05,21:14:32.000,278,10995521,13085,0,1665004471,13134.94253524999,46.79416881000361,53652.359460960004 2022-10-05,21:14:33.000,278,10995539,13205,0,1665004472,13134.96948049,46.78711968000425,53652.34548672 2022-10-05,21:14:34.000,278,10995448,13045,0,1665004473,13134.935798939994,46.7659722899989,53652.310551120005 2022-10-05,21:14:35.000,278,10995509,13005,0,1665004474,13134.888644769999,46.77302141999826,53652.3384996 2022-10-05,21:14:36.000,278,10995508,12885,0,1665004475,13134.929062629999,46.74482490000082,53652.429332160005 2022-10-05,21:14:37.000,278,10995525,13245,0,1665004476,13134.935798939994,46.709579250004026,53652.46426776 2022-10-05,21:14:38.000,278,10995535,13285,0,1665004477,13134.888644769999,46.74482490000082,53652.41535792 2022-10-05,21:14:39.000,278,10995491,13285,0,1665004478,13134.828017979999,46.681382729999314,53652.42234504001 2022-10-05,21:14:40.000,278,10995516,13285,0,1665004479,13134.801072739989,46.69548098999803,53652.43631928 2022-10-05,21:14:41.000,278,10995527,13085,0,1665004480,13134.794336429994,46.681382729999314,53652.478242000005 2022-10-05,21:14:42.000,278,10995516,13205,0,1665004481,13134.801072739989,46.709579250004026,53652.45728064 2022-10-05,21:14:43.000,278,10995490,13325,0,1665004482,13134.726973329998,46.70253012000467,53652.45029352001 2022-10-05,21:14:44.000,278,10995503,13285,0,1665004483,13134.733709639993,46.74482490000082,53652.45029352001 2022-10-05,21:14:45.000,278,10995500,13205,0,1665004484,13134.807809049998,46.723677510002744,53652.50619048 2022-10-05,21:14:46.000,278,10995490,13125,0,1665004485,13134.801072739989,46.716628380003385,53652.56208744 2022-10-05,21:14:47.000,278,10995516,13165,0,1665004486,13134.774127499993,46.723677510002744,53652.527151840004 2022-10-05,21:14:48.000,278,10995530,12925,0,1665004487,13134.740445949988,46.75187403000018,53652.48522912 2022-10-05,21:14:49.000,278,10995528,13285,0,1665004488,13134.720237019988,46.77302141999826,53652.45728064 2022-10-05,21:14:50.000,278,10995541,13245,0,1665004489,13134.767391189998,46.77302141999826,53652.41535792 2022-10-05,21:14:51.000,278,10995522,13245,0,1665004490,13134.794336429994,46.78711968000425,53652.49221624001 2022-10-05,21:14:52.000,278,10995508,13005,0,1665004491,13134.888644769999,46.86466011000448,53652.548113200006 2022-10-05,21:14:53.000,278,10995507,13205,0,1665004492,13134.908853699999,46.8787583700032,53652.53413896 2022-10-05,21:14:54.000,278,10995511,13005,0,1665004493,13134.861699529989,46.949249670004065,53652.49221624001 2022-10-05,21:14:55.000,278,10995532,13165,0,1665004494,13134.828017979999,46.97039706000214,53652.548113200006 2022-10-05,21:14:56.000,278,10995525,12965,0,1665004495,13134.841490599989,47.0126918399983,53652.48522912 2022-10-05,21:14:57.000,278,10995481,13125,0,1665004496,13134.868435839999,46.99859357999958,53652.5131776 2022-10-05,21:14:58.000,278,10995516,13005,0,1665004497,13134.888644769999,47.03383923000365,53652.52016472001 2022-10-05,21:14:59.000,278,10995492,13125,0,1665004498,13134.888644769999,47.09023226999852,53652.48522912 2022-10-05,21:15:00.000,278,10995548,13005,0,1665004499,13134.915590009994,47.11137966000388,53652.45029352001 2022-10-05,21:15:01.000,278,10995507,13245,0,1665004500,13135.00316203999,47.118428790003236,53652.54112608001 2022-10-05,21:15:02.000,278,10995504,13005,0,1665004501,13135.016634659994,47.13957618000131,53652.53413896 2022-10-05,21:15:03.000,278,10995609,13365,0,1665004502,13135.03010728,47.16777269999875,53652.49920336001 2022-10-05,21:15:04.000,278,10995540,12965,0,1665004503,13134.949271559999,47.21711661000154,53652.46426776 2022-10-05,21:15:05.000,278,10995564,13125,0,1665004504,13134.92232631999,47.23121487000026,53652.45728064 2022-10-05,21:15:06.000,278,10995501,13085,0,1665004505,13134.935798939994,47.301706170001125,53652.49920336001 2022-10-05,21:15:07.000,278,10995535,13325,0,1665004506,13134.96274417999,47.32990268999856,53652.478242000005 2022-10-05,21:15:08.000,278,10995505,13085,0,1665004507,13134.956007869994,47.33695181999792,53652.49920336001 2022-10-05,21:15:09.000,278,10995481,13125,0,1665004508,13134.976216799994,47.3228535599992,53652.4433064 2022-10-05,21:15:10.000,278,10995505,13085,0,1665004509,13134.98968942,47.3228535599992,53652.4083708 2022-10-05,21:15:11.000,278,10995548,13445,0,1665004510,13135.057052519995,47.32990268999856,53652.41535792 2022-10-05,21:15:12.000,278,10995520,13165,0,1665004511,13135.036843589995,47.358099210003274,53652.37343520001 2022-10-05,21:15:13.000,278,10995502,13285,0,1665004512,13135.036843589995,47.351050080003915,53652.35247384001 2022-10-05,21:15:14.000,278,10995527,13245,0,1665004513,13134.956007869994,47.344000950004556,53652.37343520001 2022-10-05,21:15:15.000,278,10995532,12805,0,1665004514,13134.96948049,47.365148340002634,53652.27561552 2022-10-05,21:15:16.000,278,10995471,13125,0,1665004515,13135.04357989999,47.32990268999856,53652.32452536001 2022-10-05,21:15:17.000,278,10995506,13005,0,1665004516,13135.08399775999,47.28055878000305,53652.30356400001 2022-10-05,21:15:18.000,278,10995528,13165,0,1665004517,13135.057052519995,47.259411389997695,53652.27561552 2022-10-05,21:15:19.000,278,10995550,13165,0,1665004518,13135.036843589995,47.252362259998336,53652.191770080004 2022-10-05,21:15:20.000,278,10995513,13005,0,1665004519,13135.077261449995,47.27350965000369,53652.24067992 2022-10-05,21:15:21.000,278,10995527,13205,0,1665004520,13135.07052514,47.23826399999962,53652.24067992 2022-10-05,21:15:22.000,278,10995525,13405,0,1665004521,13135.03010728,47.259411389997695,53652.24766704 2022-10-05,21:15:23.000,278,10995526,13365,0,1665004522,13135.02337096999,47.245313129998976,53652.128886 2022-10-05,21:15:24.000,278,10995532,13285,0,1665004523,13134.96948049,47.27350965000369,53652.17779584 2022-10-05,21:15:25.000,278,10995538,13085,0,1665004524,13134.996425729994,47.19596922000346,53652.24067992 2022-10-05,21:15:26.000,278,10995547,13165,0,1665004525,13134.908853699999,47.23826399999962,53652.22670568 2022-10-05,21:15:27.000,278,10995547,12925,0,1665004526,13134.929062629999,47.1889200900041,53652.24067992 2022-10-05,21:15:28.000,278,10995540,13285,0,1665004527,13134.868435839999,47.1889200900041,53652.25465416001 2022-10-05,21:15:29.000,278,10995511,12885,0,1665004528,13134.834754289994,47.1889200900041,53652.10093752 2022-10-05,21:15:30.000,278,10995531,13285,0,1665004529,13134.814545359994,47.2241657400009,53652.07997616 2022-10-05,21:15:31.000,278,10995509,12925,0,1665004530,13134.888644769999,47.16072356999939,53652.07997616 2022-10-05,21:15:32.000,278,10995512,13285,0,1665004531,13134.861699529989,47.118428790003236,53652.045040560006 2022-10-05,21:15:33.000,278,10995530,13205,0,1665004532,13134.90211738999,47.076134009999805,53652.045040560006 2022-10-05,21:15:34.000,278,10995488,13125,0,1665004533,13134.929062629999,47.09728139999788,53652.07997616 2022-10-05,21:15:35.000,278,10995576,12965,0,1665004534,13134.929062629999,47.09728139999788,53651.98914360001 2022-10-05,21:15:36.000,278,10995536,13085,0,1665004535,13134.956007869994,47.05498662000173,53652.01709208001 2022-10-05,21:15:37.000,278,10995509,13045,0,1665004536,13134.96948049,47.04793749000237,53652.05202768 2022-10-05,21:15:38.000,278,10995526,13085,0,1665004537,13134.929062629999,47.02679010000429,53652.01709208001 2022-10-05,21:15:39.000,278,10995532,13085,0,1665004538,13134.949271559999,46.98449532000086,53651.94722088001 2022-10-05,21:15:40.000,278,10995497,13245,0,1665004539,13134.875172149994,46.99859357999958,53651.93324664 2022-10-05,21:15:41.000,278,10995525,12965,0,1665004540,13134.929062629999,46.942200540004706,53652.01010496 2022-10-05,21:15:42.000,278,10995491,13285,0,1665004541,13134.915590009994,46.906954890000634,53651.98215648 2022-10-05,21:15:43.000,278,10995508,13005,0,1665004542,13134.935798939994,46.8787583700032,53651.975169360005 2022-10-05,21:15:44.000,278,10995564,13085,0,1665004543,13134.90211738999,46.857610979997844,53651.86337544 2022-10-05,21:15:45.000,278,10995544,13285,0,1665004544,13134.949271559999,46.82941446000041,53651.926259520005 2022-10-05,21:15:46.000,278,10995546,12925,0,1665004545,13134.96948049,46.78711968000425,53651.954208 2022-10-05,21:15:47.000,278,10995518,13005,0,1665004546,13134.98295310999,46.723677510002744,53651.926259520005 2022-10-05,21:15:48.000,278,10995492,13085,0,1665004547,13134.956007869994,46.7307266400021,53651.856388320004 2022-10-05,21:15:49.000,278,10995524,12965,0,1665004548,13134.956007869994,46.68843185999867,53651.79350424 2022-10-05,21:15:50.000,278,10995514,13125,0,1665004549,13135.016634659994,46.62498969000444,53651.84241408 2022-10-05,21:15:51.000,278,10995565,13085,0,1665004550,13135.036843589995,46.58974404000037,53651.83542696 2022-10-05,21:15:52.000,278,10995538,13245,0,1665004551,13135.057052519995,46.50515448000078,53651.80049136001 2022-10-05,21:15:53.000,278,10995500,13285,0,1665004552,13135.13115193,46.4205649200012,53651.73760728 2022-10-05,21:15:54.000,278,10995563,12925,0,1665004553,13135.158097169995,46.40646666000248,53651.77953000001 2022-10-05,21:15:55.000,278,10995517,13165,0,1665004554,13135.27261444,46.307778840004175,53651.82843984001 2022-10-05,21:15:56.000,278,10995514,13445,0,1665004555,13135.346713849991,46.265484060000745,53651.79350424 2022-10-05,21:15:57.000,278,10995497,12965,0,1665004556,13135.447758499991,46.15974711000308,53651.82145272001 2022-10-05,21:15:58.000,278,10995545,13125,0,1665004557,13135.535330530001,46.082206680002855,53651.80049136001 2022-10-05,21:15:59.000,278,10995497,13205,0,1665004558,13135.649847799992,45.98351886000455,53651.82145272001 2022-10-05,21:16:00.000,278,10995582,13125,0,1665004559,13135.683529349997,45.88483103999897,53651.807478480005 2022-10-05,21:16:01.000,278,10995527,13125,0,1665004560,13135.804782929998,45.83548713000346,53651.82145272001 2022-10-05,21:16:02.000,278,10995497,13245,0,1665004561,13135.798046620002,45.8284380000041,53651.77953000001 2022-10-05,21:16:03.000,278,10995464,13285,0,1665004562,13135.892354959993,45.814339739998104,53651.83542696 2022-10-05,21:16:04.000,278,10995521,13085,0,1665004563,13136.040553779989,45.77909409000131,53651.96818224001 2022-10-05,21:16:05.000,278,10995477,13045,0,1665004564,13136.22243414999,45.807290609998745,53651.96818224001 2022-10-05,21:16:06.000,278,10995559,13005,0,1665004565,13136.33021511,45.78614322000067,53652.01010496 2022-10-05,21:16:07.000,278,10995570,13445,0,1665004566,13136.38410558999,45.78614322000067,53651.96818224001 2022-10-05,21:16:08.000,278,10995548,13325,0,1665004567,13136.41105083,45.82138887000474,53651.91927240001 2022-10-05,21:16:09.000,278,10995515,13125,0,1665004568,13136.52556809999,45.84253626000282,53652.00311784 2022-10-05,21:16:10.000,278,10995511,13285,0,1665004569,13136.606403819991,45.93417495000176,53651.98215648 2022-10-05,21:16:11.000,278,10995519,13125,0,1665004570,13136.673766920001,45.98351886000455,53652.07298904 2022-10-05,21:16:12.000,278,10995489,12845,0,1665004571,13136.741130019996,46.06810842000414,53652.13587312001 2022-10-05,21:16:13.000,278,10995533,12965,0,1665004572,13136.801756809997,46.075157550003496,53652.16382160001 2022-10-05,21:16:14.000,278,10995534,13085,0,1665004573,13136.862383599997,46.12450145999901,53652.24766704 2022-10-05,21:16:15.000,278,10995553,13205,0,1665004574,13136.909537769992,46.209091019998596,53652.24766704 2022-10-05,21:16:16.000,278,10995538,13285,0,1665004575,13136.869119909992,46.27958231999946,53652.27561552 2022-10-05,21:16:17.000,278,10995496,13005,0,1665004576,13136.855647290002,46.314827970003535,53652.24067992 2022-10-05,21:16:18.000,278,10995496,13005,0,1665004577,13136.855647290002,46.3853192700044,53652.29657688 2022-10-05,21:16:19.000,278,10995572,13205,0,1665004578,13136.828702049992,46.448761439998634,53652.24067992 2022-10-05,21:16:20.000,278,10995511,12925,0,1665004579,13136.835438360002,46.5192527399995,53652.28260264001 2022-10-05,21:16:21.000,278,10995508,13085,0,1665004580,13136.936483010002,46.58269491000101,53652.36644808 2022-10-05,21:16:22.000,278,10995545,13005,0,1665004581,13136.862383599997,46.660235340001236,53652.37343520001 2022-10-05,21:16:23.000,278,10995542,13125,0,1665004582,13136.909537769992,46.69548098999803,53652.359460960004 2022-10-05,21:16:24.000,278,10995508,13165,0,1665004583,13136.862383599997,46.75892315999954,53652.34548672 2022-10-05,21:16:25.000,278,10995570,13165,0,1665004584,13136.896065150002,46.78711968000425,53652.35247384001 2022-10-05,21:16:26.000,278,10995522,13245,0,1665004585,13136.990373489993,46.78007055000489,53652.429332160005 2022-10-05,21:16:27.000,278,10995532,13245,0,1665004586,13136.990373489993,46.78007055000489,53652.4433064 2022-10-05,21:16:28.000,278,10995507,13405,0,1665004587,13136.990373489993,46.7659722899989,53652.42234504001 2022-10-05,21:16:29.000,278,10995507,13405,0,1665004588,13137.030791349993,46.81531620000169,53652.4433064 2022-10-05,21:16:30.000,278,10995505,13325,0,1665004589,13137.010582419993,46.80121794000297,53652.43631928 2022-10-05,21:16:31.000,278,10995481,13165,0,1665004590,13137.037527660003,46.79416881000361,53652.43631928 2022-10-05,21:16:32.000,278,10995510,13285,0,1665004591,13136.936483010002,46.78007055000489,53652.41535792 2022-10-05,21:16:33.000,278,10995504,13205,0,1665004592,13136.916274080002,46.79416881000361,53652.359460960004 2022-10-05,21:16:34.000,278,10995530,13285,0,1665004593,13136.949955629992,46.75187403000018,53652.43631928 2022-10-05,21:16:35.000,278,10995579,13365,0,1665004594,13137.003846109998,46.70253012000467,53652.45029352001 2022-10-05,21:16:36.000,278,10995532,13085,0,1665004595,13137.017318730002,46.681382729999314,53652.48522912 2022-10-05,21:16:37.000,278,10995512,13005,0,1665004596,13137.172253859993,46.674333599999954,53652.56208744 2022-10-05,21:16:38.000,278,10995492,13285,0,1665004597,13137.232880649994,46.60384229999909,53652.527151840004 2022-10-05,21:16:39.000,278,10995532,13365,0,1665004598,13137.280034819989,46.57564578000165,53652.5131776 2022-10-05,21:16:40.000,278,10995533,13005,0,1665004599,13137.313716369994,46.51220361000014,53652.59003592001 2022-10-05,21:16:41.000,278,10995558,13325,0,1665004600,13137.387815779999,46.46990883000399,53652.61798440001 2022-10-05,21:16:42.000,278,10995560,13045,0,1665004601,13137.36087053999,46.37122100999841,53652.55510032 2022-10-05,21:16:43.000,278,10995512,13045,0,1665004602,13137.40128839999,46.314827970003535,53652.59003592001 2022-10-05,21:16:44.000,278,10995511,13445,0,1665004603,13137.475387809995,46.24433667000267,53652.694842720004 2022-10-05,21:16:45.000,278,10995519,13125,0,1665004604,13137.58316876999,46.15269798000372,53652.72977832 2022-10-05,21:16:46.000,278,10995535,13125,0,1665004605,13137.58990508,46.06810842000414,53652.77868816 2022-10-05,21:16:47.000,278,10995511,13165,0,1665004606,13137.616850319995,46.06810842000414,53652.78567528001 2022-10-05,21:16:48.000,278,10995535,13125,0,1665004607,13137.63032294,45.94122408000112,53652.87650784001 2022-10-05,21:16:49.000,278,10995507,13205,0,1665004608,13137.62358662999,45.88483103999897,53652.84157224 2022-10-05,21:16:50.000,278,10995537,13365,0,1665004609,13137.616850319995,45.84253626000282,53652.862533600004 2022-10-05,21:16:51.000,278,10995552,13245,0,1665004610,13137.71115866,45.78614322000067,53652.91843056 2022-10-05,21:16:52.000,278,10995547,13085,0,1665004611,13137.717894969996,45.75089757000387,53652.97432752001 2022-10-05,21:16:53.000,278,10995503,13125,0,1665004612,13137.71115866,45.77909409000131,53652.981314640005 2022-10-05,21:16:54.000,278,10995538,13085,0,1665004613,13137.758312829996,45.72270104999916,53653.00227600001 2022-10-05,21:16:55.000,278,10995500,13285,0,1665004614,13137.886302719991,45.75089757000387,53653.12105704001 2022-10-05,21:16:56.000,278,10995523,13045,0,1665004615,13137.866093789991,45.75089757000387,53653.11406992 2022-10-05,21:16:57.000,278,10995511,13405,0,1665004616,13137.933456890001,45.73679930999788,53653.16996688001 2022-10-05,21:16:58.000,278,10995516,13125,0,1665004617,13137.940193199996,45.800241479999386,53653.197915360004 2022-10-05,21:16:59.000,278,10995541,13125,0,1665004618,13137.859357479996,45.84253626000282,53653.149005520005 2022-10-05,21:17:00.000,278,10995512,13365,0,1665004619,13137.913247960001,45.88483103999897,53653.23983808001 2022-10-05,21:17:01.000,278,10995515,13165,0,1665004620,13137.973874750001,45.92007669000304,53653.30272216 2022-10-05,21:17:02.000,278,10995517,13125,0,1665004621,13137.899775339996,45.9623714699992,53653.37259336 2022-10-05,21:17:03.000,278,10995520,13125,0,1665004622,13137.919984269996,45.99761712000327,53653.29573504 2022-10-05,21:17:04.000,278,10995534,13205,0,1665004623,13137.946929509992,46.025813640000706,53653.386567600006 2022-10-05,21:17:05.000,278,10995554,13245,0,1665004624,13137.960402129997,46.039911899999424,53653.37259336 2022-10-05,21:17:06.000,278,10995563,13045,0,1665004625,13138.007556299992,46.00466625000263,53653.40752896001 2022-10-05,21:17:07.000,278,10995554,13085,0,1665004626,13137.980611059997,45.99056799000391,53653.40752896001 2022-10-05,21:17:08.000,278,10995545,13165,0,1665004627,13137.980611059997,45.94827321000048,53653.47740016001 2022-10-05,21:17:09.000,278,10995561,13245,0,1665004628,13137.980611059997,45.913027560003684,53653.44945168 2022-10-05,21:17:10.000,278,10995476,13285,0,1665004629,13138.021028919997,45.856634520001535,53653.44246456 2022-10-05,21:17:11.000,278,10995493,12925,0,1665004630,13138.088392019992,45.82138887000474,53653.533297120004 2022-10-05,21:17:12.000,278,10995555,13365,0,1665004631,13138.101864639997,45.70860279000044,53653.52631000001 2022-10-05,21:17:13.000,278,10995515,13325,0,1665004632,13138.128809879992,45.616964100001496,53653.57521984001 2022-10-05,21:17:14.000,278,10995507,13165,0,1665004633,13138.101864639997,45.55352192999999,53653.54028424 2022-10-05,21:17:15.000,278,10995516,13125,0,1665004634,13138.074919400002,45.41253932999825,53653.51932288 2022-10-05,21:17:16.000,278,10995476,13085,0,1665004635,13138.169227739992,45.33499889999803,53653.59618120001 2022-10-05,21:17:17.000,278,10995537,13045,0,1665004636,13138.223118219998,45.23631107999972,53653.68701376 2022-10-05,21:17:18.000,278,10995480,13005,0,1665004637,13138.250063459993,45.18696717000421,53653.68002664 2022-10-05,21:17:19.000,278,10995532,13285,0,1665004638,13138.250063459993,45.10237761000462,53653.68701376 2022-10-05,21:17:20.000,278,10995505,13125,0,1665004639,13138.297217629988,45.038935440003115,53653.721949360006 2022-10-05,21:17:21.000,278,10995524,13005,0,1665004640,13138.236590840002,44.94024762000481,53653.78483344 2022-10-05,21:17:22.000,278,10995526,13165,0,1665004641,13138.142282499997,44.90500197000074,53653.74291072001 2022-10-05,21:17:23.000,278,10995528,13125,0,1665004642,13138.081655709997,44.85565805999795,53653.81278192001 2022-10-05,21:17:24.000,278,10995516,13285,0,1665004643,13138.108600949992,44.83451066999987,53653.84073040001 2022-10-05,21:17:25.000,278,10995491,13125,0,1665004644,13138.074919400002,44.83451066999987,53653.91758872 2022-10-05,21:17:26.000,278,10995505,13365,0,1665004645,13138.101864639997,44.764019369999005,53653.889640240006 2022-10-05,21:17:27.000,278,10995530,12965,0,1665004646,13138.122073569997,44.813363280001795,53653.91060160001 2022-10-05,21:17:28.000,278,10995526,13205,0,1665004647,13138.128809879992,44.806314150002436,53653.91758872 2022-10-05,21:17:29.000,278,10995534,13045,0,1665004648,13138.074919400002,44.806314150002436,53653.868678880004 2022-10-05,21:17:30.000,278,10995541,13205,0,1665004649,13138.115337260002,44.771068499998364,53653.868678880004 2022-10-05,21:17:31.000,278,10995504,13125,0,1665004650,13138.108600949992,44.73582285000157,53653.96649856 2022-10-05,21:17:32.000,278,10995541,13365,0,1665004651,13138.101864639997,44.74287198000093,53653.95951144001 2022-10-05,21:17:33.000,278,10995526,13085,0,1665004652,13138.108600949992,44.74992111000029,53653.95252432 2022-10-05,21:17:34.000,278,10995503,13125,0,1665004653,13137.994083680001,44.78516676000436,53653.889640240006 2022-10-05,21:17:35.000,278,10995535,13205,0,1665004654,13138.054710470002,44.74287198000093,53653.89662736 2022-10-05,21:17:36.000,278,10995533,13365,0,1665004655,13138.128809879992,44.771068499998364,53653.987459920005 2022-10-05,21:17:37.000,278,10995514,13125,0,1665004656,13138.128809879992,44.756970239999646,53654.04335688 2022-10-05,21:17:38.000,278,10995515,12925,0,1665004657,13138.149018809992,44.72877372000221,53654.02239552 2022-10-05,21:17:39.000,278,10995538,13365,0,1665004658,13138.229854529993,44.72172459000285,53654.05034400001 2022-10-05,21:17:40.000,278,10995507,13365,0,1665004659,13138.317426559988,44.67942980999942,53654.02239552 2022-10-05,21:17:41.000,278,10995510,13045,0,1665004660,13138.445416449998,44.70057720000477,53654.106240960005 2022-10-05,21:17:42.000,278,10995521,13205,0,1665004661,13138.553197409994,44.6653315500007,53654.09925384001 2022-10-05,21:17:43.000,278,10995505,13205,0,1665004662,13138.62056050999,44.67942980999942,53654.21104776 2022-10-05,21:17:44.000,278,10995479,12965,0,1665004663,13138.68118729999,44.6653315500007,53654.1202152 2022-10-05,21:17:45.000,278,10995536,13325,0,1665004664,13138.7485504,44.587791120000475,53654.12720232001 2022-10-05,21:17:46.000,278,10995524,13165,0,1665004665,13138.84959505,44.61598763999791,53654.21104776 2022-10-05,21:17:47.000,278,10995517,13165,0,1665004666,13138.856331359995,44.55959460000304,53654.1202152 2022-10-05,21:17:48.000,278,10995542,13085,0,1665004667,13139.038211729996,44.55254547000368,53654.24598336001 2022-10-05,21:17:49.000,278,10995574,13125,0,1665004668,13139.145992689992,44.524348949998966,53654.28790608 2022-10-05,21:17:50.000,278,10995561,13285,0,1665004669,13139.179674239997,44.460906780004734,53654.30188032 2022-10-05,21:17:51.000,278,10995530,13085,0,1665004670,13139.247037339992,44.524348949998966,53654.322841680005 2022-10-05,21:17:52.000,278,10995506,13245,0,1665004671,13139.193146860001,44.50320156000089,53654.23899624 2022-10-05,21:17:53.000,278,10995493,13445,0,1665004672,13139.233564720002,44.51729981999961,53654.29489320001 2022-10-05,21:17:54.000,278,10995494,13285,0,1665004673,13139.240301029997,44.4538576499981,53654.26694472001 2022-10-05,21:17:55.000,278,10995515,13085,0,1665004674,13139.226828409992,44.48910330000217,53654.30188032 2022-10-05,21:17:56.000,278,10995552,13165,0,1665004675,13139.179674239997,44.48205417000281,53654.30886744 2022-10-05,21:17:57.000,278,10995532,13085,0,1665004676,13139.206619479992,44.51025069000025,53654.3997 2022-10-05,21:17:58.000,278,10995544,13005,0,1665004677,13139.139256379996,44.531398079998326,53654.336815919996 2022-10-05,21:17:59.000,278,10995521,13125,0,1665004678,13139.119047449996,44.55959460000304,53654.34380304001 2022-10-05,21:18:00.000,278,10995546,13245,0,1665004679,13139.03147542,44.573692860001756,53654.31585456001 2022-10-05,21:18:01.000,278,10995572,13285,0,1665004680,13138.997793869996,44.60893850999855,53654.31585456001 2022-10-05,21:18:02.000,278,10995495,13165,0,1665004681,13138.937167079996,44.623036770004546,53654.28790608 2022-10-05,21:18:03.000,278,10995530,13205,0,1665004682,13138.82264980999,44.630085900003905,53654.322841680005 2022-10-05,21:18:04.000,278,10995512,12925,0,1665004683,13138.815913499995,44.644184160002624,53654.2599576 2022-10-05,21:18:05.000,278,10995543,13085,0,1665004684,13138.7485504,44.65123329000198,53654.29489320001 2022-10-05,21:18:06.000,278,10995525,13085,0,1665004685,13138.78896826,44.65828242000134,53654.3298288 2022-10-05,21:18:07.000,278,10995535,13165,0,1665004686,13138.72160515999,44.65123329000198,53654.30886744 2022-10-05,21:18:08.000,278,10995507,13285,0,1665004687,13138.694659919995,44.6653315500007,53654.26694472001 2022-10-05,21:18:09.000,278,10995537,13045,0,1665004688,13138.573406339994,44.67942980999942,53654.23899624 2022-10-05,21:18:10.000,278,10995576,12965,0,1665004689,13138.613824199994,44.70057720000477,53654.17611216001 2022-10-05,21:18:11.000,278,10995528,13285,0,1665004690,13138.634033129994,44.6653315500007,53654.21803488001 2022-10-05,21:18:12.000,278,10995556,13205,0,1665004691,13138.68792361,44.630085900003905,53654.23200912 2022-10-05,21:18:13.000,278,10995553,12925,0,1665004692,13138.70139622999,44.644184160002624,53654.17611216001 2022-10-05,21:18:14.000,278,10995548,12885,0,1665004693,13138.76202301999,44.6653315500007,53654.155150800005 2022-10-05,21:18:15.000,278,10995574,13245,0,1665004694,13138.82938612,44.70762633000413,53654.169125039996 2022-10-05,21:18:16.000,278,10995521,12925,0,1665004695,13138.856331359995,44.70762633000413,53654.05034400001 2022-10-05,21:18:17.000,278,10995561,13005,0,1665004696,13138.88327659999,44.77811762999772,53654.09226672 2022-10-05,21:18:18.000,278,10995523,13125,0,1665004697,13138.90348552999,44.84860892999859,53654.12720232001 2022-10-05,21:18:19.000,278,10995538,13005,0,1665004698,13138.937167079996,44.89090371000202,53654.04335688 2022-10-05,21:18:20.000,278,10995526,13205,0,1665004699,13138.977584939996,44.95434588000353,53654.036369760004 2022-10-05,21:18:21.000,278,10995565,13085,0,1665004700,13139.044948039991,45.003689789999044,53653.97348568 2022-10-05,21:18:22.000,278,10995490,13005,0,1665004701,13139.193146860001,45.14467239000078,53654.02239552 2022-10-05,21:18:23.000,278,10995541,13125,0,1665004702,13139.213355790002,45.222212820001005,53654.001434159996 2022-10-05,21:18:24.000,278,10995514,13565,0,1665004703,13139.240301029997,45.32090063999931,53653.97348568 2022-10-05,21:18:25.000,278,10995559,13285,0,1665004704,13139.152729000001,45.447784980002325,53653.92457584 2022-10-05,21:18:26.000,278,10995546,13045,0,1665004705,13139.186410549992,45.51122715000383,53653.875666 2022-10-05,21:18:27.000,278,10995538,13045,0,1665004706,13139.159465309996,45.638111489999574,53653.889640240006 2022-10-05,21:18:28.000,278,10995524,13445,0,1665004707,13139.139256379996,45.72270104999916,53653.79182056001 2022-10-05,21:18:29.000,278,10995517,13245,0,1665004708,13139.098838519996,45.83548713000346,53653.79880768 2022-10-05,21:18:30.000,278,10995495,13085,0,1665004709,13139.172937930001,45.88483103999897,53653.8057948 2022-10-05,21:18:31.000,278,10995528,13445,0,1665004710,13139.186410549992,45.98351886000455,53653.78483344 2022-10-05,21:18:32.000,278,10995514,13045,0,1665004711,13139.112311140001,46.082206680002855,53653.72893648 2022-10-05,21:18:33.000,278,10995553,13005,0,1665004712,13139.044948039991,46.14564885000436,53653.65906528 2022-10-05,21:18:34.000,278,10995504,13205,0,1665004713,13139.03147542,46.13859971999773,53653.57521984001 2022-10-05,21:18:35.000,278,10995514,13125,0,1665004714,13138.97084863,46.15269798000372,53653.61015544 2022-10-05,21:18:36.000,278,10995517,13085,0,1665004715,13138.916958149995,46.15269798000372,53653.58919408 2022-10-05,21:18:37.000,278,10995537,13085,0,1665004716,13138.93043077,46.18089450000116,53653.666052399996 2022-10-05,21:18:38.000,278,10995518,13205,0,1665004717,13138.916958149995,46.24433667000267,53653.554258480006 2022-10-05,21:18:39.000,278,10995558,13005,0,1665004718,13138.836122429995,46.19499275999988,53653.50534864001 2022-10-05,21:18:40.000,278,10995473,13285,0,1665004719,13138.82938612,46.22318928000459,53653.498361519996 2022-10-05,21:18:41.000,278,10995553,13005,0,1665004720,13138.82938612,46.15974711000308,53653.47041304 2022-10-05,21:18:42.000,278,10995521,13085,0,1665004721,13138.815913499995,46.18089450000116,53653.44945168 2022-10-05,21:18:43.000,278,10995524,13045,0,1665004722,13138.82264980999,46.1738453700018,53653.37259336 2022-10-05,21:18:44.000,278,10995521,13085,0,1665004723,13138.78223194999,46.15269798000372,53653.316696400005 2022-10-05,21:18:45.000,278,10995546,13245,0,1665004724,13138.72160515999,46.13155058999837,53653.2817608 2022-10-05,21:18:46.000,278,10995514,13365,0,1665004725,13138.74181408999,46.09630494000157,53653.2817608 2022-10-05,21:18:47.000,278,10995544,12765,0,1665004726,13138.74181408999,46.06105929000478,53653.23285096 2022-10-05,21:18:48.000,278,10995550,13205,0,1665004727,13138.62729682,46.13859971999773,53653.26079944001 2022-10-05,21:18:49.000,278,10995499,13445,0,1665004728,13138.553197409994,46.12450145999901,53653.18394112 2022-10-05,21:18:50.000,278,10995524,13125,0,1665004729,13138.492570619994,46.13155058999837,53653.18394112 2022-10-05,21:18:51.000,278,10995583,12925,0,1665004730,13138.485834309999,46.10335407000093,53653.149005520005 2022-10-05,21:18:52.000,278,10995532,13085,0,1665004731,13138.411734899993,46.15269798000372,53653.12804416 2022-10-05,21:18:53.000,278,10995542,13205,0,1665004732,13138.317426559988,46.18089450000116,53653.12105704001 2022-10-05,21:18:54.000,278,10995507,13205,0,1665004733,13138.243327149998,46.23728754000331,53653.1070828 2022-10-05,21:18:55.000,278,10995530,13085,0,1665004734,13138.189436669993,46.307778840004175,53653.09310856001 2022-10-05,21:18:56.000,278,10995507,13085,0,1665004735,13138.101864639997,46.37122100999841,53653.01625024 2022-10-05,21:18:57.000,278,10995533,13085,0,1665004736,13138.027765229992,46.37827013999777,53653.0372116 2022-10-05,21:18:58.000,278,10995533,13205,0,1665004737,13137.960402129997,46.40646666000248,53652.99528888001 2022-10-05,21:18:59.000,278,10995509,13125,0,1665004738,13137.852621170001,46.39236840000376,53652.91144344 2022-10-05,21:19:00.000,278,10995545,13165,0,1665004739,13137.778521759996,46.34302449000097,53652.90445632001 2022-10-05,21:19:01.000,278,10995545,13245,0,1665004740,13137.839148549996,46.40646666000248,53652.90445632001 2022-10-05,21:19:02.000,278,10995519,13085,0,1665004741,13137.825675929991,46.39236840000376,53652.862533600004 2022-10-05,21:19:03.000,278,10995543,13085,0,1665004742,13137.77178545,46.40646666000248,53652.82061088 2022-10-05,21:19:04.000,278,10995541,13285,0,1665004743,13137.798730689996,46.37827013999777,53652.82061088 2022-10-05,21:19:05.000,278,10995493,13125,0,1665004744,13137.778521759996,46.39941753000312,53652.77868816 2022-10-05,21:19:06.000,278,10995523,13005,0,1665004745,13137.74484020999,46.37827013999777,53652.75073968 2022-10-05,21:19:07.000,278,10995506,13005,0,1665004746,13137.758312829996,46.34302449000097,53652.68785560001 2022-10-05,21:19:08.000,278,10995517,13125,0,1665004747,13137.81220331,46.37827013999777,53652.70182984 2022-10-05,21:19:09.000,278,10995493,13285,0,1665004748,13137.83241224,46.34302449000097,53652.72977832 2022-10-05,21:19:10.000,278,10995526,13285,0,1665004749,13137.79199438,46.29368057999818,53652.61099728 2022-10-05,21:19:11.000,278,10995545,13125,0,1665004750,13137.825675929991,46.28663144999882,53652.70881696001 2022-10-05,21:19:12.000,278,10995514,13285,0,1665004751,13137.77178545,46.202041889999236,53652.68086848 2022-10-05,21:19:13.000,278,10995502,13165,0,1665004752,13137.75157652,46.14564885000436,53652.645932880005 2022-10-05,21:19:14.000,278,10995518,13445,0,1665004753,13137.657268179995,46.11040320000029,53652.53413896 2022-10-05,21:19:15.000,278,10995500,13005,0,1665004754,13137.6707408,46.06105929000478,53652.57606168 2022-10-05,21:19:16.000,278,10995532,13205,0,1665004755,13137.697686039995,46.00466625000263,53652.63894576001 2022-10-05,21:19:17.000,278,10995533,13205,0,1665004756,13137.69094973,45.9623714699992,53652.60401016 2022-10-05,21:19:18.000,278,10995486,12925,0,1665004757,13137.66400448999,45.976469729997916,53652.61099728 2022-10-05,21:19:19.000,278,10995519,13045,0,1665004758,13137.65053187,45.95532233999984,53652.61798440001 2022-10-05,21:19:20.000,278,10995561,13045,0,1665004759,13137.556223529995,45.98351886000455,53652.56208744 2022-10-05,21:19:21.000,278,10995527,13205,0,1665004760,13137.44170625999,45.976469729997916,53652.527151840004 2022-10-05,21:19:22.000,278,10995541,13125,0,1665004761,13137.394552089994,45.99056799000391,53652.5830488 2022-10-05,21:19:23.000,278,10995475,13085,0,1665004762,13137.293507439994,45.96942059999856,53652.52016472001 2022-10-05,21:19:24.000,278,10995501,12845,0,1665004763,13137.226144339998,45.99056799000391,53652.54112608001 2022-10-05,21:19:25.000,278,10995507,13125,0,1665004764,13137.32045267999,45.89188016999833,53652.66689424001 2022-10-05,21:19:26.000,278,10995524,13045,0,1665004765,13137.273298509994,45.9271258200024,53652.57606168 2022-10-05,21:19:27.000,278,10995546,13005,0,1665004766,13137.300243749989,45.905978430004325,53652.61099728 2022-10-05,21:19:28.000,278,10995587,13045,0,1665004767,13137.300243749989,45.92007669000304,53652.597023040005 2022-10-05,21:19:29.000,278,10995479,13125,0,1665004768,13137.280034819989,45.89188016999833,53652.62497152 2022-10-05,21:19:30.000,278,10995543,13125,0,1665004769,13137.246353269999,45.94122408000112,53652.59003592001 2022-10-05,21:19:31.000,278,10995566,13285,0,1665004770,13137.266562199999,45.96942059999856,53652.57606168 2022-10-05,21:19:32.000,278,10995527,13285,0,1665004771,13137.286771129999,45.9623714699992,53652.55510032 2022-10-05,21:19:33.000,278,10995478,13125,0,1665004772,13137.36087053999,45.94827321000048,53652.68086848 2022-10-05,21:19:34.000,278,10995510,13245,0,1665004773,13137.32045267999,45.96942059999856,53652.66689424001 2022-10-05,21:19:35.000,278,10995525,13085,0,1665004774,13137.313716369994,45.9271258200024,53652.68086848 2022-10-05,21:19:36.000,278,10995511,13285,0,1665004775,13137.313716369994,45.94827321000048,53652.70881696001 2022-10-05,21:19:37.000,278,10995529,13165,0,1665004776,13137.212671719994,45.99056799000391,53652.66689424001 2022-10-05,21:19:38.000,278,10995526,13045,0,1665004777,13137.165517549998,45.98351886000455,53652.59003592001 2022-10-05,21:19:39.000,278,10995525,13205,0,1665004778,13137.131835999993,45.98351886000455,53652.63894576001 2022-10-05,21:19:40.000,278,10995520,13205,0,1665004779,13137.185726479998,46.082206680002855,53652.68086848 2022-10-05,21:19:41.000,278,10995561,13005,0,1665004780,13137.145308619998,46.089255810002214,53652.68785560001 2022-10-05,21:19:42.000,278,10995509,12925,0,1665004781,13137.138572309988,46.06810842000414,53652.7926624 2022-10-05,21:19:43.000,278,10995550,13405,0,1665004782,13137.165517549998,46.039911899999424,53652.74375256 2022-10-05,21:19:44.000,278,10995511,13125,0,1665004783,13137.051000279993,46.09630494000157,53652.694842720004 2022-10-05,21:19:45.000,278,10995529,13165,0,1665004784,13136.990373489993,46.11745232999965,53652.66689424001 2022-10-05,21:19:46.000,278,10995535,13085,0,1665004785,13136.970164559993,46.11745232999965,53652.65990712001 2022-10-05,21:19:47.000,278,10995500,13005,0,1665004786,13136.983637179997,46.11040320000029,53652.70881696001 2022-10-05,21:19:48.000,278,10995512,13165,0,1665004787,13136.916274080002,46.10335407000093,53652.67388136 2022-10-05,21:19:49.000,278,10995498,13125,0,1665004788,13136.882592529997,46.06810842000414,53652.74375256 2022-10-05,21:19:50.000,278,10995537,13165,0,1665004789,13136.862383599997,46.01171538000199,53652.73676544001 2022-10-05,21:19:51.000,278,10995562,13045,0,1665004790,13136.821965739997,46.01876451000135,53652.7926624 2022-10-05,21:19:52.000,278,10995544,13285,0,1665004791,13136.774811570001,45.976469729997916,53652.78567528001 2022-10-05,21:19:53.000,278,10995534,13285,0,1665004792,13136.707448469992,45.93417495000176,53652.70182984 2022-10-05,21:19:54.000,278,10995564,12925,0,1665004793,13136.747866329992,45.92007669000304,53652.72977832 2022-10-05,21:19:55.000,278,10995523,13125,0,1665004794,13136.734393710001,45.863683650000894,53652.77170104 2022-10-05,21:19:56.000,278,10995547,13085,0,1665004795,13136.693975850001,45.800241479999386,53652.83458512001 2022-10-05,21:19:57.000,278,10995537,13245,0,1665004796,13136.720921089996,45.70155366000108,53652.862533600004 2022-10-05,21:19:58.000,278,10995533,13165,0,1665004797,13136.673766920001,45.666308010004286,53652.84855936 2022-10-05,21:19:59.000,278,10995518,13285,0,1665004798,13136.579458579996,45.616964100001496,53652.84157224 2022-10-05,21:20:00.000,278,10995517,13005,0,1665004799,13136.565985959991,45.5817184500047,53652.86952072 2022-10-05,21:20:01.000,278,10995528,13365,0,1665004800,13136.54577702999,45.51122715000383,53652.82759800001 2022-10-05,21:20:02.000,278,10995533,13245,0,1665004801,13136.565985959991,45.41958846000489,53652.85554648001 2022-10-05,21:20:03.000,278,10995538,13005,0,1665004802,13136.498622859996,45.34909716000402,53652.90445632001 2022-10-05,21:20:04.000,278,10995534,13285,0,1665004803,13136.48515023999,45.2574584699978,53652.89048208 2022-10-05,21:20:05.000,278,10995539,13285,0,1665004804,13136.458204999995,45.172868909998215,53653.00926312 2022-10-05,21:20:06.000,278,10995496,13005,0,1665004805,13136.437996069995,45.10237761000462,53653.02323736001 2022-10-05,21:20:07.000,278,10995556,13245,0,1665004806,13136.437996069995,45.01778804999776,53653.02323736001 2022-10-05,21:20:08.000,278,10995570,12925,0,1665004807,13136.43125976,44.96844414000225,53653.02323736001 2022-10-05,21:20:09.000,278,10995528,13125,0,1665004808,13136.26285200999,44.94729675000417,53652.981314640005 2022-10-05,21:20:10.000,278,10995555,12965,0,1665004809,13136.256115699995,44.933198489998176,53653.030224480004 2022-10-05,21:20:11.000,278,10995531,13085,0,1665004810,13136.32347879999,44.89795284000138,53653.09310856001 2022-10-05,21:20:12.000,278,10995548,13365,0,1665004811,13136.377369279995,44.83451066999987,53653.13503128 2022-10-05,21:20:13.000,278,10995516,13285,0,1665004812,13136.31000618,44.78516676000436,53653.14201840001 2022-10-05,21:20:14.000,278,10995515,13045,0,1665004813,13136.28306093999,44.74287198000093,53653.176954 2022-10-05,21:20:15.000,278,10995577,13245,0,1665004814,13136.34368772999,44.71467546000349,53653.23285096 2022-10-05,21:20:16.000,278,10995554,13165,0,1665004815,13136.28979725,44.72172459000285,53653.19092824001 2022-10-05,21:20:17.000,278,10995541,13005,0,1665004816,13136.24264307999,44.71467546000349,53653.25381232 2022-10-05,21:20:18.000,278,10995548,13205,0,1665004817,13136.22917046,44.771068499998364,53653.2817608 2022-10-05,21:20:19.000,278,10995546,13365,0,1665004818,13136.128125809999,44.78516676000436,53653.15599264 2022-10-05,21:20:20.000,278,10995492,13125,0,1665004819,13136.114653189994,44.79926502000308,53653.218876720006 2022-10-05,21:20:21.000,278,10995471,13245,0,1665004820,13136.195488909994,44.78516676000436,53653.28874792001 2022-10-05,21:20:22.000,278,10995533,13045,0,1665004821,13136.128125809999,44.85565805999795,53653.30970928001 2022-10-05,21:20:23.000,278,10995501,13045,0,1665004822,13136.12138949999,44.84155979999923,53653.30272216 2022-10-05,21:20:24.000,278,10995522,13125,0,1665004823,13136.006872229998,44.85565805999795,53653.2468252 2022-10-05,21:20:25.000,278,10995520,12845,0,1665004824,13135.966454369998,44.82746154000051,53653.28874792001 2022-10-05,21:20:26.000,278,10995510,13245,0,1665004825,13135.899091269988,44.83451066999987,53653.32368352 2022-10-05,21:20:27.000,278,10995571,13125,0,1665004826,13135.784573999998,44.84860892999859,53653.2468252 2022-10-05,21:20:28.000,278,10995544,13165,0,1665004827,13135.750892449993,44.88385458000266,53653.37958048001 2022-10-05,21:20:29.000,278,10995530,13125,0,1665004828,13135.730683519992,44.85565805999795,53653.34464488 2022-10-05,21:20:30.000,278,10995521,13205,0,1665004829,13135.663320419997,44.862707190004585,53653.351632 2022-10-05,21:20:31.000,278,10995504,13165,0,1665004830,13135.643111489997,44.820412410001154,53653.39355472 2022-10-05,21:20:32.000,278,10995551,13205,0,1665004831,13135.501648979996,44.79221589000372,53653.25381232 2022-10-05,21:20:33.000,278,10995525,13165,0,1665004832,13135.474703740001,44.79221589000372,53653.26079944001 2022-10-05,21:20:34.000,278,10995492,12925,0,1665004833,13135.380395399996,44.756970239999646,53653.22586384 2022-10-05,21:20:35.000,278,10995543,13285,0,1665004834,13135.299559679996,44.73582285000157,53653.2468252 2022-10-05,21:20:36.000,278,10995526,13285,0,1665004835,13135.22546026999,44.72172459000285,53653.21188960001 2022-10-05,21:20:37.000,278,10995555,13045,0,1665004836,13135.27261444,44.6653315500007,53653.28874792001 2022-10-05,21:20:38.000,278,10995536,13285,0,1665004837,13135.110943,44.637135030003265,53653.20490248 2022-10-05,21:20:39.000,278,10995536,13285,0,1665004838,13134.976216799994,44.67238068000006,53653.12105704001 2022-10-05,21:20:40.000,278,10995467,13245,0,1665004839,13135.036843589995,44.623036770004546,53653.2468252 2022-10-05,21:20:41.000,278,10995552,13125,0,1665004840,13134.935798939994,44.60893850999855,53653.162979759996 2022-10-05,21:20:42.000,278,10995540,13045,0,1665004841,13134.956007869994,44.637135030003265,53653.162979759996 2022-10-05,21:20:43.000,278,10995535,13245,0,1665004842,13134.895381079994,44.644184160002624,53653.100095680005 2022-10-05,21:20:44.000,278,10995519,13005,0,1665004843,13134.875172149994,44.623036770004546,53653.1070828 2022-10-05,21:20:45.000,278,10995520,13165,0,1665004844,13134.976216799994,44.60188937999919,53653.218876720006 2022-10-05,21:20:46.000,278,10995513,13165,0,1665004845,13134.96948049,44.644184160002624,53653.1070828 2022-10-05,21:20:47.000,278,10995551,12965,0,1665004846,13134.98295310999,44.580741990001115,53653.09310856001 2022-10-05,21:20:48.000,278,10995519,13165,0,1665004847,13135.02337096999,44.60188937999919,53653.01625024 2022-10-05,21:20:49.000,278,10995557,13245,0,1665004848,13135.00989835,44.587791120000475,53652.981314640005 2022-10-05,21:20:50.000,278,10995535,13125,0,1665004849,13135.08399775999,44.623036770004546,53652.98830176 2022-10-05,21:20:51.000,278,10995515,13165,0,1665004850,13135.16483347999,44.5666437300024,53653.04419872001 2022-10-05,21:20:52.000,278,10995510,13445,0,1665004851,13135.26587812999,44.524348949998966,53653.051185840006 2022-10-05,21:20:53.000,278,10995528,13005,0,1665004852,13135.32650491999,44.49615243000153,53652.99528888001 2022-10-05,21:20:54.000,278,10995505,12925,0,1665004853,13135.420813259996,44.43975938999938,53652.98830176 2022-10-05,21:20:55.000,278,10995574,13085,0,1665004854,13135.569012079992,44.348120700000436,53653.04419872001 2022-10-05,21:20:56.000,278,10995524,13285,0,1665004855,13135.663320419997,44.34107157000108,53653.030224480004 2022-10-05,21:20:57.000,278,10995562,13205,0,1665004856,13135.750892449993,44.25648201000149,53653.04419872001 2022-10-05,21:20:58.000,278,10995526,13165,0,1665004857,13135.845200789998,44.235334620003414,53653.08612144 2022-10-05,21:20:59.000,278,10995548,13245,0,1665004858,13135.952981749993,44.24238375000277,53653.04419872001 2022-10-05,21:21:00.000,278,10995527,13205,0,1665004859,13136.040553779989,44.21418722999806,53653.08612144 2022-10-05,21:21:01.000,278,10995517,13085,0,1665004860,13136.114653189994,44.185990710000624,53653.162979759996 2022-10-05,21:21:02.000,278,10995512,13205,0,1665004861,13136.155071049994,44.24238375000277,53653.19092824001 2022-10-05,21:21:03.000,278,10995587,13125,0,1665004862,13136.148334739999,44.2071380999987,53653.218876720006 2022-10-05,21:21:04.000,278,10995555,13285,0,1665004863,13136.128125809999,44.228285490004055,53653.12105704001 2022-10-05,21:21:05.000,278,10995583,12925,0,1665004864,13136.235906769994,44.27058027000021,53653.176954 2022-10-05,21:21:06.000,278,10995549,12925,0,1665004865,13136.32347879999,44.27058027000021,53653.20490248 2022-10-05,21:21:07.000,278,10995519,13245,0,1665004866,13136.397578209995,44.298776789997646,53653.267786560005 2022-10-05,21:21:08.000,278,10995537,13045,0,1665004867,13136.417787139995,44.362218959999154,53653.23983808001 2022-10-05,21:21:09.000,278,10995513,13125,0,1665004868,13136.397578209995,44.4538576499981,53653.27477368 2022-10-05,21:21:10.000,278,10995536,13125,0,1665004869,13136.37063297,44.55959460000304,53653.2817608 2022-10-05,21:21:11.000,278,10995489,13245,0,1665004870,13136.46494130999,44.60893850999855,53653.33765776001 2022-10-05,21:21:12.000,278,10995546,13085,0,1665004871,13136.478413929995,44.71467546000349,53653.34464488 2022-10-05,21:21:13.000,278,10995484,13165,0,1665004872,13136.49188655,44.820412410001154,53653.316696400005 2022-10-05,21:21:14.000,278,10995541,13325,0,1665004873,13136.47167762,44.90500197000074,53653.29573504 2022-10-05,21:21:15.000,278,10995531,13045,0,1665004874,13136.437996069995,44.982542400000966,53653.2817608 2022-10-05,21:21:16.000,278,10995535,13445,0,1665004875,13136.50535916999,45.045984570002474,53653.351632 2022-10-05,21:21:17.000,278,10995488,12965,0,1665004876,13136.52556809999,45.08827934999863,53653.37259336 2022-10-05,21:21:18.000,278,10995524,12925,0,1665004877,13136.458204999995,45.165819779998856,53653.365606240004 2022-10-05,21:21:19.000,278,10995552,13125,0,1665004878,13136.458204999995,45.18696717000421,53653.30970928001 2022-10-05,21:21:20.000,278,10995517,13205,0,1665004879,13136.43125976,45.20811456000229,53653.37259336 2022-10-05,21:21:21.000,278,10995541,13165,0,1665004880,13136.417787139995,45.28565499000251,53653.37259336 2022-10-05,21:21:22.000,278,10995510,13245,0,1665004881,13136.397578209995,45.30680238000059,53653.35861912001 2022-10-05,21:21:23.000,278,10995530,13205,0,1665004882,13136.3908419,45.36319542000274,53653.330670639996 2022-10-05,21:21:24.000,278,10995526,13245,0,1665004883,13136.43125976,45.42663759000425,53653.330670639996 2022-10-05,21:21:25.000,278,10995575,13085,0,1665004884,13136.52556809999,45.42663759000425,53653.44246456 2022-10-05,21:21:26.000,278,10995517,13005,0,1665004885,13136.52556809999,45.51122715000383,53653.386567600006 2022-10-05,21:21:27.000,278,10995577,13245,0,1665004886,13136.57272227,45.60991497000214,53653.365606240004 2022-10-05,21:21:28.000,278,10995507,13085,0,1665004887,13136.565985959991,45.673357140003645,53653.330670639996 2022-10-05,21:21:29.000,278,10995541,13085,0,1665004888,13136.5929312,45.77204496000195,53653.35861912001 2022-10-05,21:21:30.000,278,10995508,13045,0,1665004889,13136.61314013,45.83548713000346,53653.37958048001 2022-10-05,21:21:31.000,278,10995551,13365,0,1665004890,13136.653557990001,45.87778190999961,53653.39355472 2022-10-05,21:21:32.000,278,10995526,12925,0,1665004891,13136.680503229996,45.95532233999984,53653.34464488 2022-10-05,21:21:33.000,278,10995570,12925,0,1665004892,13136.788284189992,46.01876451000135,53653.35861912001 2022-10-05,21:21:34.000,278,10995497,13205,0,1665004893,13136.902801459997,46.089255810002214,53653.37259336 2022-10-05,21:21:35.000,278,10995515,12965,0,1665004894,13136.949955629992,46.15974711000308,53653.39355472 2022-10-05,21:21:36.000,278,10995548,13285,0,1665004895,13136.936483010002,46.23728754000331,53653.4215032 2022-10-05,21:21:37.000,278,10995547,13165,0,1665004896,13137.003846109998,46.321877100002894,53653.330670639996 2022-10-05,21:21:38.000,278,10995577,13125,0,1665004897,13137.071209209993,46.41351579000184,53653.365606240004 2022-10-05,21:21:39.000,278,10995566,13045,0,1665004898,13137.091418139993,46.540400130004855,53653.351632 2022-10-05,21:21:40.000,278,10995492,13285,0,1665004899,13137.118363379988,46.75187403000018,53653.33765776001 2022-10-05,21:21:41.000,278,10995557,13245,0,1665004900,13137.239616959989,46.83646358999977,53653.32368352 2022-10-05,21:21:42.000,278,10995538,13125,0,1665004901,13137.38107946999,46.942200540004706,53653.351632 2022-10-05,21:21:43.000,278,10995502,13005,0,1665004902,13137.48212411999,47.04088836000301,53653.35861912001 2022-10-05,21:21:44.000,278,10995546,13085,0,1665004903,13137.50906936,47.132527050001954,53653.365606240004 2022-10-05,21:21:45.000,278,10995525,13165,0,1665004904,13137.515805669995,47.17482182999811,53653.28874792001 2022-10-05,21:21:46.000,278,10995559,13205,0,1665004905,13137.556223529995,47.259411389997695,53653.32368352 2022-10-05,21:21:47.000,278,10995525,13325,0,1665004906,13137.58990508,47.39334486000007,53653.37958048001 2022-10-05,21:21:48.000,278,10995524,13205,0,1665004907,13137.70442234999,47.49908180999773,53653.330670639996 2022-10-05,21:21:49.000,278,10995519,13045,0,1665004908,13137.785258069991,47.61891702000139,53653.30970928001 2022-10-05,21:21:50.000,278,10995526,13045,0,1665004909,13137.919984269996,47.66826093000418,53653.32368352 2022-10-05,21:21:51.000,278,10995530,13165,0,1665004910,13138.027765229992,47.752850490003766,53653.37259336 2022-10-05,21:21:52.000,278,10995510,12925,0,1665004911,13138.081655709997,47.80219439999928,53653.33765776001 2022-10-05,21:21:53.000,278,10995455,13085,0,1665004912,13138.074919400002,47.78809614000056,53653.21188960001 2022-10-05,21:21:54.000,278,10995512,13205,0,1665004913,13138.122073569997,47.766948750002484,53653.267786560005 2022-10-05,21:21:55.000,278,10995552,13045,0,1665004914,13138.216381910002,47.752850490003766,53653.30970928001 2022-10-05,21:21:56.000,278,10995553,13085,0,1665004915,13138.243327149998,47.74580136000441,53653.30970928001 2022-10-05,21:21:57.000,278,10995533,13285,0,1665004916,13138.357844419988,47.67531006000354,53653.30970928001 2022-10-05,21:21:58.000,278,10995513,13285,0,1665004917,13138.398262279989,47.61891702000139,53653.386567600006 2022-10-05,21:21:59.000,278,10995534,12885,0,1665004918,13138.384789659998,47.541376590001164,53653.33765776001 2022-10-05,21:22:00.000,278,10995542,13125,0,1665004919,13138.391525969993,47.527278330002446,53653.34464488 2022-10-05,21:22:01.000,278,10995555,13125,0,1665004920,13138.438680139989,47.45678703000158,53653.33765776001 2022-10-05,21:22:02.000,278,10995555,13005,0,1665004921,13138.445416449998,47.484983549999015,53653.386567600006 2022-10-05,21:22:03.000,278,10995529,13165,0,1665004922,13138.404998589998,47.49908180999773,53653.34464488 2022-10-05,21:22:04.000,278,10995545,13045,0,1665004923,13138.384789659998,47.45678703000158,53653.34464488 2022-10-05,21:22:05.000,278,10995512,13045,0,1665004924,13138.391525969993,47.44268877000286,53653.39355472 2022-10-05,21:22:06.000,278,10995554,13005,0,1665004925,13138.344371799998,47.40744311999879,53653.40054184 2022-10-05,21:22:07.000,278,10995516,13285,0,1665004926,13138.351108109993,47.38629573000071,53653.4215032 2022-10-05,21:22:08.000,278,10995554,13285,0,1665004927,13138.324162869998,47.294657040001766,53653.41451608 2022-10-05,21:22:09.000,278,10995514,13205,0,1665004928,13138.263536079998,47.2241657400009,53653.330670639996 2022-10-05,21:22:10.000,278,10995539,13245,0,1665004929,13138.277008700003,47.23121487000026,53653.316696400005 2022-10-05,21:22:11.000,278,10995553,13085,0,1665004930,13138.283745009998,47.17482182999811,53653.39355472 2022-10-05,21:22:12.000,278,10995520,13205,0,1665004931,13138.317426559988,47.14662531000067,53653.365606240004 2022-10-05,21:22:13.000,278,10995532,12925,0,1665004932,13138.250063459993,47.069084880000446,53653.386567600006 2022-10-05,21:22:14.000,278,10995513,13125,0,1665004933,13138.229854529993,47.00564270999894,53653.386567600006 2022-10-05,21:22:15.000,278,10995561,13205,0,1665004934,13138.223118219998,47.00564270999894,53653.37958048001 2022-10-05,21:22:16.000,278,10995482,13005,0,1665004935,13138.135546190002,46.92810227999871,53653.435477440005 2022-10-05,21:22:17.000,278,10995529,13245,0,1665004936,13138.101864639997,46.850561849998485,53653.386567600006 2022-10-05,21:22:18.000,278,10995573,13205,0,1665004937,13138.122073569997,46.81531620000169,53653.42849032001 2022-10-05,21:22:19.000,278,10995533,13085,0,1665004938,13138.041237849997,46.7307266400021,53653.40752896001 2022-10-05,21:22:20.000,278,10995567,13165,0,1665004939,13138.021028919997,46.674333599999954,53653.386567600006 2022-10-05,21:22:21.000,278,10995515,13325,0,1665004940,13138.088392019992,46.65318621000188,53653.50534864001 2022-10-05,21:22:22.000,278,10995552,13085,0,1665004941,13138.115337260002,46.59679316999973,53653.4913744 2022-10-05,21:22:23.000,278,10995548,13285,0,1665004942,13138.115337260002,46.57564578000165,53653.51932288 2022-10-05,21:22:24.000,278,10995561,13125,0,1665004943,13138.101864639997,46.55449839000357,53653.45643880001 2022-10-05,21:22:25.000,278,10995527,12925,0,1665004944,13138.088392019992,46.498105350001424,53653.50534864001 2022-10-05,21:22:26.000,278,10995521,13325,0,1665004945,13138.088392019992,46.484007090002706,53653.5612456 2022-10-05,21:22:27.000,278,10995514,13005,0,1665004946,13138.061446779997,46.45581056999799,53653.51932288 2022-10-05,21:22:28.000,278,10995513,13085,0,1665004947,13138.034501540002,46.45581056999799,53653.47740016001 2022-10-05,21:22:29.000,278,10995529,13285,0,1665004948,13137.967138439992,46.491056220002065,53653.46342592 2022-10-05,21:22:30.000,278,10995485,13085,0,1665004949,13137.987347369992,46.47695796000335,53653.498361519996 2022-10-05,21:22:31.000,278,10995487,13285,0,1665004950,13137.987347369992,46.52630186999886,53653.603168320005 2022-10-05,21:22:32.000,278,10995519,13045,0,1665004951,13137.960402129997,46.53335099999822,53653.54727136001 2022-10-05,21:22:33.000,278,10995553,13165,0,1665004952,13137.940193199996,46.547449260004214,53653.5612456 2022-10-05,21:22:34.000,278,10995499,12925,0,1665004953,13137.906511649991,46.58269491000101,53653.4913744 2022-10-05,21:22:35.000,278,10995509,13005,0,1665004954,13137.785258069991,46.59679316999973,53653.533297120004 2022-10-05,21:22:36.000,278,10995548,13045,0,1665004955,13137.893039030001,46.59679316999973,53653.59618120001 2022-10-05,21:22:37.000,278,10995525,13005,0,1665004956,13137.899775339996,46.57564578000165,53653.62412968001 2022-10-05,21:22:38.000,278,10995552,13125,0,1665004957,13137.839148549996,46.57564578000165,53653.62412968001 2022-10-05,21:22:39.000,278,10995565,12885,0,1665004958,13137.778521759996,46.57564578000165,53653.58220696 2022-10-05,21:22:40.000,278,10995499,13205,0,1665004959,13137.778521759996,46.55449839000357,53653.61015544 2022-10-05,21:22:41.000,278,10995554,13165,0,1665004960,13137.70442234999,46.540400130004855,53653.5612456 2022-10-05,21:22:42.000,278,10995504,13085,0,1665004961,13137.717894969996,46.53335099999822,53653.533297120004 2022-10-05,21:22:43.000,278,10995529,13125,0,1665004962,13137.738103899996,46.56154752000293,53653.54727136001 2022-10-05,21:22:44.000,278,10995511,13245,0,1665004963,13137.71115866,46.52630186999886,53653.5612456 2022-10-05,21:22:45.000,278,10995524,13005,0,1665004964,13137.839148549996,46.46990883000399,53653.64509104001 2022-10-05,21:22:46.000,278,10995549,13245,0,1665004965,13137.852621170001,46.441712309999275,53653.721949360006 2022-10-05,21:22:47.000,278,10995517,13085,0,1665004966,13137.872830100001,46.40646666000248,53653.70797512 2022-10-05,21:22:48.000,278,10995546,13125,0,1665004967,13137.926720579992,46.29368057999818,53653.67303952001 2022-10-05,21:22:49.000,278,10995559,13125,0,1665004968,13137.953665820001,46.307778840004175,53653.6311168 2022-10-05,21:22:50.000,278,10995553,13245,0,1665004969,13137.987347369992,46.27958231999946,53653.59618120001 2022-10-05,21:22:51.000,278,10995519,13205,0,1665004970,13138.021028919997,46.265484060000745,53653.67303952001 2022-10-05,21:22:52.000,278,10995506,13325,0,1665004971,13138.088392019992,46.19499275999988,53653.63810392 2022-10-05,21:22:53.000,278,10995522,13125,0,1665004972,13138.101864639997,46.18089450000116,53653.700988000004 2022-10-05,21:22:54.000,278,10995502,13205,0,1665004973,13138.169227739992,46.12450145999901,53653.72893648 2022-10-05,21:22:55.000,278,10995500,13125,0,1665004974,13138.223118219998,46.06810842000414,53653.74989784 2022-10-05,21:22:56.000,278,10995516,13045,0,1665004975,13138.216381910002,46.089255810002214,53653.700988000004 2022-10-05,21:22:57.000,278,10995503,13125,0,1665004976,13138.256799770003,46.05401015999814,53653.7359236 2022-10-05,21:22:58.000,278,10995539,13125,0,1665004977,13138.250063459993,45.99761712000327,53653.700988000004 2022-10-05,21:22:59.000,278,10995460,13005,0,1665004978,13138.243327149998,45.93417495000176,53653.666052399996 2022-10-05,21:23:00.000,278,10995485,13085,0,1665004979,13138.229854529993,45.88483103999897,53653.71496224001 2022-10-05,21:23:01.000,278,10995525,12925,0,1665004980,13138.250063459993,45.84253626000282,53653.819769040005 2022-10-05,21:23:02.000,278,10995506,12965,0,1665004981,13138.243327149998,45.78614322000067,53653.819769040005 2022-10-05,21:23:03.000,278,10995536,13245,0,1665004982,13138.236590840002,45.75089757000387,53653.833743279996 2022-10-05,21:23:04.000,278,10995520,13125,0,1665004983,13138.189436669993,45.73679930999788,53653.74291072001 2022-10-05,21:23:05.000,278,10995541,13125,0,1665004984,13138.209645599993,45.687455400002364,53653.770859200005 2022-10-05,21:23:06.000,278,10995504,12925,0,1665004985,13138.229854529993,45.65925887999765,53653.81278192001 2022-10-05,21:23:07.000,278,10995559,13165,0,1665004986,13138.236590840002,45.624013230000855,53653.833743279996 2022-10-05,21:23:08.000,278,10995500,13205,0,1665004987,13138.243327149998,45.60286584000278,53653.833743279996 2022-10-05,21:23:09.000,278,10995547,12965,0,1665004988,13138.209645599993,45.58876758000406,53653.81278192001 2022-10-05,21:23:10.000,278,10995474,13085,0,1665004989,13138.243327149998,45.53942367000127,53653.868678880004 2022-10-05,21:23:11.000,278,10995561,12965,0,1665004990,13138.250063459993,45.49007975999848,53653.93156296001 2022-10-05,21:23:12.000,278,10995533,13085,0,1665004991,13138.196172980002,45.46188324000104,53653.84771752 2022-10-05,21:23:13.000,278,10995536,13285,0,1665004992,13138.243327149998,45.43368672000361,53653.91060160001 2022-10-05,21:23:14.000,278,10995560,13245,0,1665004993,13138.250063459993,45.38434281000082,53653.889640240006 2022-10-05,21:23:15.000,278,10995526,13445,0,1665004994,13138.243327149998,45.31385150999995,53653.81278192001 2022-10-05,21:23:16.000,278,10995493,13125,0,1665004995,13138.297217629988,45.24336020999908,53653.82675616 2022-10-05,21:23:17.000,278,10995510,13125,0,1665004996,13138.418471209989,45.15172152000014,53653.96649856 2022-10-05,21:23:18.000,278,10995528,13245,0,1665004997,13138.445416449998,45.1235250000027,53653.938550080005 2022-10-05,21:23:19.000,278,10995495,13085,0,1665004998,13138.452152759994,45.13762326000142,53653.95252432 2022-10-05,21:23:20.000,278,10995542,13125,0,1665004999,13138.553197409994,45.13762326000142,53653.98047280001 2022-10-05,21:23:21.000,278,10995533,13245,0,1665005000,13138.58014264999,45.09532847999799,53654.0154084 2022-10-05,21:23:22.000,278,10995495,13125,0,1665005001,13138.64076943999,45.10237761000462,53653.96649856 2022-10-05,21:23:23.000,278,10995521,13125,0,1665005002,13138.60708789,45.10237761000462,53653.987459920005 2022-10-05,21:23:24.000,278,10995555,13245,0,1665005003,13138.68118729999,45.11647587000334,53654.0154084 2022-10-05,21:23:25.000,278,10995541,13005,0,1665005004,13138.72160515999,45.07418108999991,53654.1202152 2022-10-05,21:23:26.000,278,10995488,13005,0,1665005005,13138.815913499995,45.09532847999799,53654.106240960005 2022-10-05,21:23:27.000,278,10995529,13125,0,1665005006,13138.86306766999,45.09532847999799,53654.07829248001 2022-10-05,21:23:28.000,278,10995477,13125,0,1665005007,13138.896749219995,45.13762326000142,53654.036369760004 2022-10-05,21:23:29.000,278,10995509,13045,0,1665005008,13138.94390338999,45.14467239000078,53653.99444704 2022-10-05,21:23:30.000,278,10995525,13085,0,1665005009,13138.997793869996,45.13057413000206,53654.07130536 2022-10-05,21:23:31.000,278,10995513,13285,0,1665005010,13139.112311140001,45.10237761000462,53654.14816368001 2022-10-05,21:23:32.000,278,10995506,13325,0,1665005011,13139.226828409992,45.08827934999863,53654.14117656 2022-10-05,21:23:33.000,278,10995531,13285,0,1665005012,13139.294191510002,45.06008283000119,53654.1202152 2022-10-05,21:23:34.000,278,10995532,13005,0,1665005013,13139.415445090002,45.07418108999991,53654.14816368001 2022-10-05,21:23:35.000,278,10995539,12965,0,1665005014,13139.469335569993,45.06713196000055,53654.106240960005 2022-10-05,21:23:36.000,278,10995501,13325,0,1665005015,13139.516489739988,45.09532847999799,53654.12720232001 2022-10-05,21:23:37.000,278,10995533,12965,0,1665005016,13139.503017119998,45.08827934999863,53654.1900864 2022-10-05,21:23:38.000,278,10995536,13165,0,1665005017,13139.476071880003,45.10237761000462,53654.155150800005 2022-10-05,21:23:39.000,278,10995568,13005,0,1665005018,13139.503017119998,45.13057413000206,53654.14117656 2022-10-05,21:23:40.000,278,10995500,13005,0,1665005019,13139.637743319989,45.13762326000142,53654.11322808 2022-10-05,21:23:41.000,278,10995501,13005,0,1665005020,13139.792678449994,45.13762326000142,53654.24598336001 2022-10-05,21:23:42.000,278,10995507,13125,0,1665005021,13139.82636,45.18696717000421,53654.21104776 2022-10-05,21:23:43.000,278,10995538,13045,0,1665005022,13139.812887379994,45.229261950000364,53654.13418944 2022-10-05,21:23:44.000,278,10995524,13085,0,1665005023,13139.934140959995,45.229261950000364,53654.169125039996 2022-10-05,21:23:45.000,278,10995494,13085,0,1665005024,13140.00824037,45.215163690001646,53654.17611216001 2022-10-05,21:23:46.000,278,10995573,13005,0,1665005025,13140.08907609,45.20811456000229,53654.204060640004 2022-10-05,21:23:47.000,278,10995506,13165,0,1665005026,13140.203593359991,45.264507600004436,53654.1900864 2022-10-05,21:23:48.000,278,10995523,13245,0,1665005027,13140.324846939991,45.29975325000123,53654.21104776 2022-10-05,21:23:49.000,278,10995516,13085,0,1665005028,13140.419155279997,45.30680238000059,53654.23899624 2022-10-05,21:23:50.000,278,10995490,13005,0,1665005029,13140.553881480002,45.32090063999931,53654.21104776 2022-10-05,21:23:51.000,278,10995538,12925,0,1665005030,13140.634717200002,45.35614629000338,53654.322841680005 2022-10-05,21:23:52.000,278,10995548,13085,0,1665005031,13140.735761849988,45.37729368000146,53654.28790608 2022-10-05,21:23:53.000,278,10995490,13285,0,1665005032,13140.836806499989,45.3702445500021,53654.3997 2022-10-05,21:23:54.000,278,10995539,13125,0,1665005033,13140.877224359989,45.3702445500021,53654.2599576 2022-10-05,21:23:55.000,278,10995543,13125,0,1665005034,13141.01868686999,45.35614629000338,53654.28790608 2022-10-05,21:23:56.000,278,10995559,13165,0,1665005035,13141.173621999995,45.32794976999867,53654.441622720005 2022-10-05,21:23:57.000,278,10995516,13285,0,1665005036,13141.3083482,45.271556730003795,53654.43463560001 2022-10-05,21:23:58.000,278,10995529,13165,0,1665005037,13141.42960178,45.29975325000123,53654.392712880006 2022-10-05,21:23:59.000,278,10995507,13005,0,1665005038,13141.557591669996,45.29270412000187,53654.36476440001 2022-10-05,21:24:00.000,278,10995526,13045,0,1665005039,13141.732735730002,45.34204803000466,53654.41367424001 2022-10-05,21:24:01.000,278,10995473,13205,0,1665005040,13141.786626209992,45.37729368000146,53654.42066136 2022-10-05,21:24:02.000,278,10995525,13045,0,1665005041,13141.847252999993,45.41253932999825,53654.490532560005 2022-10-05,21:24:03.000,278,10995517,13045,0,1665005042,13141.907879789993,45.42663759000425,53654.42764848 2022-10-05,21:24:04.000,278,10995499,13085,0,1665005043,13141.968506579993,45.454834110001684,53654.47655832 2022-10-05,21:24:05.000,278,10995554,13245,0,1665005044,13142.083023849998,45.38434281000082,53654.52546816 2022-10-05,21:24:06.000,278,10995547,13285,0,1665005045,13142.163859569999,45.43368672000361,53654.58136512001 2022-10-05,21:24:07.000,278,10995565,13205,0,1665005046,13142.244695289999,45.41253932999825,53654.60232648001 2022-10-05,21:24:08.000,278,10995558,13245,0,1665005047,13142.244695289999,45.454834110001684,53654.60232648001 2022-10-05,21:24:09.000,278,10995516,13005,0,1665005048,13142.231222669994,45.48303062999912,53654.59533936 2022-10-05,21:24:10.000,278,10995493,13205,0,1665005049,13142.157123259989,45.53237454000191,53654.62328784 2022-10-05,21:24:11.000,278,10995507,13005,0,1665005050,13142.184068499999,45.5817184500047,53654.61630072 2022-10-05,21:24:12.000,278,10995579,12965,0,1665005051,13142.271640529994,45.638111489999574,53654.63027496001 2022-10-05,21:24:13.000,278,10995509,13045,0,1665005052,13142.34573994,45.616964100001496,53654.70014616001 2022-10-05,21:24:14.000,278,10995517,13085,0,1665005053,13142.34573994,45.65925887999765,53654.67918480001 2022-10-05,21:24:15.000,278,10995589,13085,0,1665005054,13142.332267319995,45.64516061999893,53654.67918480001 2022-10-05,21:24:16.000,278,10995527,13045,0,1665005055,13142.352476249995,45.673357140003645,53654.658223440005 2022-10-05,21:24:17.000,278,10995529,13165,0,1665005056,13142.392894109995,45.687455400002364,53654.75604312 2022-10-05,21:24:18.000,278,10995547,13005,0,1665005057,13142.44678459,45.70155366000108,53654.75604312 2022-10-05,21:24:19.000,278,10995516,13085,0,1665005058,13142.332267319995,45.73679930999788,53654.728094640006 2022-10-05,21:24:20.000,278,10995489,13285,0,1665005059,13142.36594887,45.77204496000195,53654.728094640006 2022-10-05,21:24:21.000,278,10995484,13045,0,1665005060,13142.44004827999,45.77204496000195,53654.8538628 2022-10-05,21:24:22.000,278,10995532,13165,0,1665005061,13142.48046613999,45.76499583000259,53654.81194008 2022-10-05,21:24:23.000,278,10995554,13205,0,1665005062,13142.52762031,45.75089757000387,53654.80495296 2022-10-05,21:24:24.000,278,10995542,13445,0,1665005063,13142.44004827999,45.76499583000259,53654.80495296 2022-10-05,21:24:25.000,278,10995521,13285,0,1665005064,13142.50741138,45.7156519199998,53654.81892720001 2022-10-05,21:24:26.000,278,10995526,13125,0,1665005065,13142.50067506999,45.69450453000172,53654.83290144 2022-10-05,21:24:27.000,278,10995548,13005,0,1665005066,13142.50067506999,45.72270104999916,53654.86084992 2022-10-05,21:24:28.000,278,10995504,13165,0,1665005067,13142.46025720999,45.72270104999916,53654.84687568001 2022-10-05,21:24:29.000,278,10995516,13085,0,1665005068,13142.493938759995,45.7156519199998,53654.895785520006 2022-10-05,21:24:30.000,278,10995494,13005,0,1665005069,13142.52762031,45.666308010004286,53654.86783704001 2022-10-05,21:24:31.000,278,10995504,13045,0,1665005070,13142.5882471,45.5817184500047,53654.944695360005 2022-10-05,21:24:32.000,278,10995494,13245,0,1665005071,13142.56130185999,45.59581671000342,53654.90277264 2022-10-05,21:24:33.000,278,10995526,12965,0,1665005072,13142.5882471,45.51827628000319,53654.9586696 2022-10-05,21:24:34.000,278,10995540,13125,0,1665005073,13142.554565549995,45.47598149999976,53654.944695360005 2022-10-05,21:24:35.000,278,10995527,13045,0,1665005074,13142.56130185999,45.405490199998894,53654.993605200005 2022-10-05,21:24:36.000,278,10995537,13205,0,1665005075,13142.534356619995,45.33499889999803,53655.007579439996 2022-10-05,21:24:37.000,278,10995524,13085,0,1665005076,13142.514147689995,45.25040933999844,53655.063476400006 2022-10-05,21:24:38.000,278,10995499,13005,0,1665005077,13142.433311969995,45.18696717000421,53655.0285408 2022-10-05,21:24:39.000,278,10995529,12925,0,1665005078,13142.36594887,45.06713196000055,53655.03552792001 2022-10-05,21:24:40.000,278,10995485,13045,0,1665005079,13142.352476249995,44.96139501000289,53655.063476400006 2022-10-05,21:24:41.000,278,10995534,13125,0,1665005080,13142.291849459994,44.89090371000202,53655.0285408 2022-10-05,21:24:42.000,278,10995518,13205,0,1665005081,13142.157123259989,44.77811762999772,53655.04950216 2022-10-05,21:24:43.000,278,10995532,13005,0,1665005082,13142.035869679989,44.67238068000006,53654.96565672001 2022-10-05,21:24:44.000,278,10995498,13285,0,1665005083,13141.874198240002,44.587791120000475,53654.88181128 2022-10-05,21:24:45.000,278,10995453,13245,0,1665005084,13141.941561339998,44.4186120000013,53655.01456656001 2022-10-05,21:24:46.000,278,10995544,13205,0,1665005085,13141.860725619998,44.32697331000236,53655.0285408 2022-10-05,21:24:47.000,278,10995515,12965,0,1665005086,13141.800098829997,44.228285490004055,53655.05648928001 2022-10-05,21:24:48.000,278,10995516,13365,0,1665005087,13141.725999419992,44.09435202000168,53655.063476400006 2022-10-05,21:24:49.000,278,10995488,13285,0,1665005088,13141.557591669996,44.05205723999825,53654.97264384 2022-10-05,21:24:50.000,278,10995507,13205,0,1665005089,13141.40265653999,43.96746767999866,53655.007579439996 2022-10-05,21:24:51.000,278,10995576,13045,0,1665005090,13141.32182081999,43.84058334000292,53655.04950216 2022-10-05,21:24:52.000,278,10995492,13045,0,1665005091,13141.16688569,43.79828855999949,53655.007579439996 2022-10-05,21:24:53.000,278,10995526,13445,0,1665005092,13141.07931365999,43.74189552000462,53655.03552792001 2022-10-05,21:24:54.000,278,10995517,13005,0,1665005093,13141.01868686999,43.63615856999968,53655.07745064 2022-10-05,21:24:55.000,278,10995531,12925,0,1665005094,13140.931114839994,43.62206031000096,53655.01456656001 2022-10-05,21:24:56.000,278,10995495,13085,0,1665005095,13140.870488049994,43.55861813999945,53654.97264384 2022-10-05,21:24:57.000,278,10995523,13045,0,1665005096,13140.803124949998,43.55861813999945,53655.01456656001 2022-10-05,21:24:58.000,278,10995497,12885,0,1665005097,13140.776179709988,43.537470750001376,53654.993605200005 2022-10-05,21:24:59.000,278,10995525,13325,0,1665005098,13140.695343990003,43.52337249000266,53654.97264384 2022-10-05,21:25:00.000,278,10995506,13245,0,1665005099,13140.654926130002,43.551569010000094,53655.02155368 2022-10-05,21:25:01.000,278,10995495,13205,0,1665005100,13140.681871369998,43.551569010000094,53655.04950216 2022-10-05,21:25:02.000,278,10995556,13125,0,1665005101,13140.641453509998,43.530421620002016,53655.007579439996 2022-10-05,21:25:03.000,278,10995497,12965,0,1665005102,13140.627980889993,43.5163233600033,53655.07046352 2022-10-05,21:25:04.000,278,10995503,13125,0,1665005103,13140.547145169992,43.56566726999881,53655.01456656001 2022-10-05,21:25:05.000,278,10995488,13125,0,1665005104,13140.520199929997,43.55861813999945,53655.00059232 2022-10-05,21:25:06.000,278,10995533,13125,0,1665005105,13140.446100519992,43.544519880000735,53654.923734 2022-10-05,21:25:07.000,278,10995524,13005,0,1665005106,13140.473045760002,43.55861813999945,53655.00059232 2022-10-05,21:25:08.000,278,10995551,13045,0,1665005107,13140.345055869991,43.544519880000735,53654.97264384 2022-10-05,21:25:09.000,278,10995518,13125,0,1665005108,13140.304638009991,43.50927423000394,53654.993605200005 2022-10-05,21:25:10.000,278,10995481,13285,0,1665005109,13140.27095646,43.5163233600033,53654.993605200005 2022-10-05,21:25:11.000,278,10995559,13045,0,1665005110,13140.18338442999,43.50222510000458,53654.944695360005 2022-10-05,21:25:12.000,278,10995492,13125,0,1665005111,13140.156439189996,43.530421620002016,53654.895785520006 2022-10-05,21:25:13.000,278,10995509,13125,0,1665005112,13140.04865823,43.551569010000094,53654.81892720001 2022-10-05,21:25:14.000,278,10995511,12965,0,1665005113,13140.04192191999,43.56566726999881,53654.79097872 2022-10-05,21:25:15.000,278,10995509,12965,0,1665005114,13140.06886716,43.6150111800016,53654.895785520006 2022-10-05,21:25:16.000,278,10995560,13085,0,1665005115,13140.0284493,43.586814660004165,53654.944695360005 2022-10-05,21:25:17.000,278,10995497,13125,0,1665005116,13139.98129512999,43.586814660004165,53654.874824160004 2022-10-05,21:25:18.000,278,10995540,13445,0,1665005117,13139.88025047999,43.60796205000224,53654.88181128 2022-10-05,21:25:19.000,278,10995534,13125,0,1665005118,13139.79941475999,43.60796205000224,53654.825914320005 2022-10-05,21:25:20.000,278,10995531,12925,0,1665005119,13139.738787969989,43.62206031000096,53654.90277264 2022-10-05,21:25:21.000,278,10995485,12965,0,1665005120,13139.637743319989,43.64320769999904,53654.81892720001 2022-10-05,21:25:22.000,278,10995514,13125,0,1665005121,13139.637743319989,43.6150111800016,53654.79097872 2022-10-05,21:25:23.000,278,10995548,13285,0,1665005122,13139.523226049998,43.600912920002884,53654.73508176 2022-10-05,21:25:24.000,278,10995520,13365,0,1665005123,13139.523226049998,43.544519880000735,53654.75604312 2022-10-05,21:25:25.000,278,10995520,13245,0,1665005124,13139.550171289993,43.495175969997945,53654.76303024 2022-10-05,21:25:26.000,278,10995474,13245,0,1665005125,13139.550171289993,43.48107770999923,53654.76303024 2022-10-05,21:25:27.000,278,10995514,13285,0,1665005126,13139.536698669988,43.43878293000307,53654.77001736001 2022-10-05,21:25:28.000,278,10995494,13285,0,1665005127,13139.556907599988,43.41763553999772,53654.7141204 2022-10-05,21:25:29.000,278,10995551,13285,0,1665005128,13139.543434979998,43.41763553999772,53654.73508176 2022-10-05,21:25:30.000,278,10995521,13165,0,1665005129,13139.610798079993,43.41058640999836,53654.72110752001 2022-10-05,21:25:31.000,278,10995505,13165,0,1665005130,13139.711842729994,43.34009511000477,53654.74905600001 2022-10-05,21:25:32.000,278,10995539,13085,0,1665005131,13139.79941475999,43.33304597999813,53654.79097872 2022-10-05,21:25:33.000,278,10995503,13285,0,1665005132,13139.86677786,43.28370207000262,53654.81194008 2022-10-05,21:25:34.000,278,10995515,13125,0,1665005133,13139.893723099995,43.28370207000262,53654.73508176 2022-10-05,21:25:35.000,278,10995533,13205,0,1665005134,13140.055394539995,43.21321077000175,53654.839888559996 2022-10-05,21:25:36.000,278,10995500,13325,0,1665005135,13140.055394539995,43.22730903000047,53654.839888559996 2022-10-05,21:25:37.000,278,10995503,13005,0,1665005136,13140.12275763999,43.192063380003674,53654.825914320005 2022-10-05,21:25:38.000,278,10995541,13125,0,1665005137,13140.12949395,43.185014250004315,53654.74206888 2022-10-05,21:25:39.000,278,10995527,13365,0,1665005138,13140.196857049996,43.21321077000175,53654.70014616001 2022-10-05,21:25:40.000,278,10995478,12925,0,1665005139,13140.284429079991,43.2696038100039,53654.73508176 2022-10-05,21:25:41.000,278,10995524,13165,0,1665005140,13140.425891589992,43.318947719999414,53654.825914320005 2022-10-05,21:25:42.000,278,10995560,13085,0,1665005141,13140.439364209997,43.354193370003486,53654.874824160004 2022-10-05,21:25:43.000,278,10995534,13165,0,1665005142,13140.452836830002,43.41058640999836,53654.8538628 2022-10-05,21:25:44.000,278,10995521,13285,0,1665005143,13140.432627900002,43.43173380000371,53654.81194008 2022-10-05,21:25:45.000,278,10995540,13325,0,1665005144,13140.419155279997,43.48107770999923,53654.80495296 2022-10-05,21:25:46.000,278,10995520,13205,0,1665005145,13140.452836830002,43.530421620002016,53654.81194008 2022-10-05,21:25:47.000,278,10995513,12925,0,1665005146,13140.506727309992,43.600912920002884,53654.88181128 2022-10-05,21:25:48.000,278,10995497,12925,0,1665005147,13140.560617789997,43.68550248000247,53654.93072112 2022-10-05,21:25:49.000,278,10995510,13005,0,1665005148,13140.547145169992,43.80533768999885,53654.923734 2022-10-05,21:25:50.000,278,10995495,13165,0,1665005149,13140.486518379992,43.88287811999908,53654.93770824001 2022-10-05,21:25:51.000,278,10995499,12925,0,1665005150,13140.473045760002,43.953369419999945,53654.993605200005 2022-10-05,21:25:52.000,278,10995502,13045,0,1665005151,13140.412418970001,44.009762460002094,53654.98661808001 2022-10-05,21:25:53.000,278,10995522,13205,0,1665005152,13140.351792180001,44.08730289000232,53654.93770824001 2022-10-05,21:25:54.000,278,10995514,12805,0,1665005153,13140.291165390001,44.178941580001265,53654.944695360005 2022-10-05,21:25:55.000,278,10995504,12965,0,1665005154,13140.244011219991,44.228285490004055,53654.874824160004 2022-10-05,21:25:56.000,278,10995521,13285,0,1665005155,13140.14970288,44.30582592000428,53654.88879840001 2022-10-05,21:25:57.000,278,10995506,13285,0,1665005156,13140.16991181,44.39041548000387,53655.007579439996 2022-10-05,21:25:58.000,278,10995513,13205,0,1665005157,13140.08233977999,44.42566113000066,53654.97264384 2022-10-05,21:25:59.000,278,10995527,13045,0,1665005158,13139.98803144,44.50320156000089,53654.9586696 2022-10-05,21:26:00.000,278,10995457,13285,0,1665005159,13139.954349889995,44.55959460000304,53654.93770824001 2022-10-05,21:26:01.000,278,10995515,13085,0,1665005160,13139.90719572,44.54549634000432,53654.91674688001 2022-10-05,21:26:02.000,278,10995505,13125,0,1665005161,13139.86677786,44.630085900003905,53654.9586696 2022-10-05,21:26:03.000,278,10995486,13085,0,1665005162,13139.77920582999,44.65828242000134,53654.88879840001 2022-10-05,21:26:04.000,278,10995511,13245,0,1665005163,13139.765733209999,44.637135030003265,53654.874824160004 2022-10-05,21:26:05.000,278,10995526,13165,0,1665005164,13139.81962368999,44.65828242000134,53654.96565672001 2022-10-05,21:26:06.000,278,10995541,13005,0,1665005165,13139.75899689999,44.637135030003265,53654.923734 2022-10-05,21:26:07.000,278,10995498,13365,0,1665005166,13139.705106419999,44.65828242000134,53654.923734 2022-10-05,21:26:08.000,278,10995481,13045,0,1665005167,13139.664688559998,44.644184160002624,53654.895785520006 2022-10-05,21:26:09.000,278,10995517,12965,0,1665005168,13139.597325459988,44.60188937999919,53654.81194008 2022-10-05,21:26:10.000,278,10995498,13285,0,1665005169,13139.563643909998,44.67238068000006,53654.825914320005 2022-10-05,21:26:11.000,278,10995523,13205,0,1665005170,13139.610798079993,44.67238068000006,53654.84687568001 2022-10-05,21:26:12.000,278,10995504,13125,0,1665005171,13139.610798079993,44.644184160002624,53654.874824160004 2022-10-05,21:26:13.000,278,10995488,13005,0,1665005172,13139.577116529988,44.67942980999942,53654.84687568001 2022-10-05,21:26:14.000,278,10995528,13005,0,1665005173,13139.536698669988,44.637135030003265,53654.825914320005 2022-10-05,21:26:15.000,278,10995491,13325,0,1665005174,13139.556907599988,44.71467546000349,53654.88181128 2022-10-05,21:26:16.000,278,10995488,13205,0,1665005175,13139.536698669988,44.74287198000093,53654.83290144 2022-10-05,21:26:17.000,278,10995511,13205,0,1665005176,13139.496280810003,44.771068499998364,53654.86783704001 2022-10-05,21:26:18.000,278,10995493,13045,0,1665005177,13139.509753429993,44.84860892999859,53654.825914320005 2022-10-05,21:26:19.000,278,10995521,13325,0,1665005178,13139.408708779993,44.89090371000202,53654.777004480005 2022-10-05,21:26:20.000,278,10995530,13205,0,1665005179,13139.381763539997,45.0107389199984,53654.79796584001 2022-10-05,21:26:21.000,278,10995511,12925,0,1665005180,13139.428917709993,45.10942674000398,53654.777004480005 2022-10-05,21:26:22.000,278,10995532,13045,0,1665005181,13139.428917709993,45.229261950000364,53654.77001736001 2022-10-05,21:26:23.000,278,10995507,13085,0,1665005182,13139.476071880003,45.34909716000402,53654.75604312 2022-10-05,21:26:24.000,278,10995562,13205,0,1665005183,13139.462599259998,45.4689323700004,53654.66521056 2022-10-05,21:26:25.000,278,10995519,12965,0,1665005184,13139.516489739988,45.49712888999784,53654.66521056 2022-10-05,21:26:26.000,278,10995513,12965,0,1665005185,13139.610798079993,45.59581671000342,53654.728094640006 2022-10-05,21:26:27.000,278,10995563,12965,0,1665005186,13139.657952249989,45.64516061999893,53654.73508176 2022-10-05,21:26:28.000,278,10995497,13125,0,1665005187,13139.671424869994,45.680406270003004,53654.7141204 2022-10-05,21:26:29.000,278,10995522,13165,0,1665005188,13139.637743319989,45.72975017999852,53654.66521056 2022-10-05,21:26:30.000,278,10995537,13125,0,1665005189,13139.610798079993,45.78614322000067,53654.68617192 2022-10-05,21:26:31.000,278,10995502,13085,0,1665005190,13139.644479629998,45.800241479999386,53654.66521056 2022-10-05,21:26:32.000,278,10995450,13125,0,1665005191,13139.604061769998,45.807290609998745,53654.658223440005 2022-10-05,21:26:33.000,278,10995545,13285,0,1665005192,13139.570380219993,45.856634520001535,53654.63726208 2022-10-05,21:26:34.000,278,10995505,13325,0,1665005193,13139.604061769998,45.89892929999769,53654.574378 2022-10-05,21:26:35.000,278,10995514,12925,0,1665005194,13139.536698669988,45.89892929999769,53654.574378 2022-10-05,21:26:36.000,278,10995491,13005,0,1665005195,13139.556907599988,45.94122408000112,53654.66521056 2022-10-05,21:26:37.000,278,10995542,13245,0,1665005196,13139.462599259998,45.96942059999856,53654.60232648001 2022-10-05,21:26:38.000,278,10995522,13285,0,1665005197,13139.462599259998,45.976469729997916,53654.59533936 2022-10-05,21:26:39.000,278,10995475,13085,0,1665005198,13139.375027230002,46.01171538000199,53654.49751968 2022-10-05,21:26:40.000,278,10995500,13005,0,1665005199,13139.307664129992,46.04696102999878,53654.54642952 2022-10-05,21:26:41.000,278,10995540,13205,0,1665005200,13139.267246269992,46.082206680002855,53654.51149392001 2022-10-05,21:26:42.000,278,10995521,13205,0,1665005201,13139.226828409992,46.082206680002855,53654.48354544001 2022-10-05,21:26:43.000,278,10995530,13125,0,1665005202,13139.119047449996,46.089255810002214,53654.40668712 2022-10-05,21:26:44.000,278,10995521,13125,0,1665005203,13139.085365899991,46.09630494000157,53654.40668712 2022-10-05,21:26:45.000,278,10995522,13125,0,1665005204,13139.065156969991,46.11745232999965,53654.42066136 2022-10-05,21:26:46.000,278,10995531,13045,0,1665005205,13139.004530179991,46.11040320000029,53654.42764848 2022-10-05,21:26:47.000,278,10995489,13525,0,1665005206,13138.86980398,46.13155058999837,53654.35079016 2022-10-05,21:26:48.000,278,10995504,13125,0,1665005207,13138.82938612,46.089255810002214,53654.371751520004 2022-10-05,21:26:49.000,278,10995514,13205,0,1665005208,13138.735077779995,46.05401015999814,53654.37873864 2022-10-05,21:26:50.000,278,10995487,13165,0,1665005209,13138.66097836999,46.01171538000199,53654.322841680005 2022-10-05,21:26:51.000,278,10995497,13005,0,1665005210,13138.70139622999,45.9623714699992,53654.35777728 2022-10-05,21:26:52.000,278,10995533,13325,0,1665005211,13138.694659919995,45.89188016999833,53654.371751520004 2022-10-05,21:26:53.000,278,10995483,13325,0,1665005212,13138.62729682,45.863683650000894,53654.34380304001 2022-10-05,21:26:54.000,278,10995522,13165,0,1665005213,13138.593615269994,45.849585390002176,53654.35079016 2022-10-05,21:26:55.000,278,10995504,12885,0,1665005214,13138.674450989995,45.78614322000067,53654.35777728 2022-10-05,21:26:56.000,278,10995540,13125,0,1665005215,13138.62729682,45.76499583000259,53654.371751520004 2022-10-05,21:26:57.000,278,10995516,13285,0,1665005216,13138.62056050999,45.72270104999916,53654.37873864 2022-10-05,21:26:58.000,278,10995567,13085,0,1665005217,13138.593615269994,45.72975017999852,53654.34380304001 2022-10-05,21:26:59.000,278,10995504,13125,0,1665005218,13138.506043239999,45.65220974999829,53654.336815919996 2022-10-05,21:27:00.000,278,10995503,13165,0,1665005219,13138.499306929989,45.624013230000855,53654.38572576001 2022-10-05,21:27:01.000,278,10995468,13125,0,1665005220,13138.506043239999,45.567620189998706,53654.40668712 2022-10-05,21:27:02.000,278,10995464,12925,0,1665005221,13138.404998589998,45.51122715000383,53654.28091896 2022-10-05,21:27:03.000,278,10995495,13125,0,1665005222,13138.465625379999,45.440735850002966,53654.392712880006 2022-10-05,21:27:04.000,278,10995516,12925,0,1665005223,13138.391525969993,45.41253932999825,53654.35777728 2022-10-05,21:27:05.000,278,10995500,12925,0,1665005224,13138.357844419988,45.35614629000338,53654.42066136 2022-10-05,21:27:06.000,278,10995539,13285,0,1665005225,13138.344371799998,45.271556730003795,53654.392712880006 2022-10-05,21:27:07.000,278,10995529,13045,0,1665005226,13138.425207519998,45.18696717000421,53654.3997 2022-10-05,21:27:08.000,278,10995525,13285,0,1665005227,13138.452152759994,45.10942674000398,53654.35777728 2022-10-05,21:27:09.000,278,10995544,13285,0,1665005228,13138.512779549994,45.06008283000119,53654.40668712 2022-10-05,21:27:10.000,278,10995525,13005,0,1665005229,13138.566670029999,44.96844414000225,53654.47655832 2022-10-05,21:27:11.000,278,10995486,13125,0,1665005230,13138.654242059994,44.83451066999987,53654.49751968 2022-10-05,21:27:12.000,278,10995479,13285,0,1665005231,13138.694659919995,44.74287198000093,53654.43463560001 2022-10-05,21:27:13.000,278,10995531,13045,0,1665005232,13138.72160515999,44.67238068000006,53654.47655832 2022-10-05,21:27:14.000,278,10995528,12925,0,1665005233,13138.80917719,44.587791120000475,53654.504506799996 2022-10-05,21:27:15.000,278,10995521,12965,0,1665005234,13138.86980398,44.48910330000217,53654.58136512001 2022-10-05,21:27:16.000,278,10995494,13125,0,1665005235,13138.916958149995,44.4538576499981,53654.62328784 2022-10-05,21:27:17.000,278,10995511,13365,0,1665005236,13139.004530179991,44.397464610003226,53654.609313600005 2022-10-05,21:27:18.000,278,10995531,13045,0,1665005237,13139.098838519996,44.33402244000172,53654.7141204 2022-10-05,21:27:19.000,278,10995452,13285,0,1665005238,13139.112311140001,44.27058027000021,53654.60232648001 2022-10-05,21:27:20.000,278,10995516,13125,0,1665005239,13139.287455199992,44.20008896999934,53654.68617192 2022-10-05,21:27:21.000,278,10995504,13085,0,1665005240,13139.381763539997,44.122548539999116,53654.7141204 2022-10-05,21:27:22.000,278,10995525,13045,0,1665005241,13139.449126639993,44.09435202000168,53654.672197679996 2022-10-05,21:27:23.000,278,10995532,13005,0,1665005242,13139.529962359993,44.009762460002094,53654.7839916 2022-10-05,21:27:24.000,278,10995536,13285,0,1665005243,13139.590589149993,43.91107464000379,53654.81892720001 2022-10-05,21:27:25.000,278,10995497,13045,0,1665005244,13139.698370109989,43.84763247000228,53654.90277264 2022-10-05,21:27:26.000,278,10995531,13085,0,1665005245,13139.711842729994,43.763042910002696,53654.93072112 2022-10-05,21:27:27.000,278,10995519,13325,0,1665005246,13139.745524279999,43.68550248000247,53655.007579439996 2022-10-05,21:27:28.000,278,10995541,13285,0,1665005247,13139.772469519994,43.60796205000224,53654.97264384 2022-10-05,21:27:29.000,278,10995503,13325,0,1665005248,13139.79941475999,43.544519880000735,53654.98661808001 2022-10-05,21:27:30.000,278,10995489,13245,0,1665005249,13139.83983261999,43.537470750001376,53655.00059232 2022-10-05,21:27:31.000,278,10995481,13285,0,1665005250,13139.934140959995,43.47402857999987,53655.15430896001 2022-10-05,21:27:32.000,278,10995498,13285,0,1665005251,13140.00824037,43.43878293000307,53655.210205920004 2022-10-05,21:27:33.000,278,10995513,13005,0,1665005252,13140.00150405999,43.38943902000028,53655.24514152 2022-10-05,21:27:34.000,278,10995492,13165,0,1665005253,13140.075603469995,43.29780033000134,53655.231167280006 2022-10-05,21:27:35.000,278,10995548,13045,0,1665005254,13140.136230259996,43.27665294000326,53655.280077120005 2022-10-05,21:27:36.000,278,10995562,13045,0,1665005255,13140.156439189996,43.23435815999983,53655.36392256 2022-10-05,21:27:37.000,278,10995516,13165,0,1665005256,13140.277692769996,43.185014250004315,53655.45475512 2022-10-05,21:27:38.000,278,10995484,13045,0,1665005257,13140.365264799992,43.135670340001525,53655.46872936001 2022-10-05,21:27:39.000,278,10995515,13165,0,1665005258,13140.425891589992,43.07222817000002,53655.45475512 2022-10-05,21:27:40.000,278,10995542,13165,0,1665005259,13140.513463620002,43.0228842600045,53655.5525748 2022-10-05,21:27:41.000,278,10995524,13245,0,1665005260,13140.614508270002,42.917147309999564,53655.68533008001 2022-10-05,21:27:42.000,278,10995530,13045,0,1665005261,13140.695343990003,42.83960687999934,53655.6923172 2022-10-05,21:27:43.000,278,10995476,13165,0,1665005262,13140.796388639988,42.783213840004464,53655.76917552 2022-10-05,21:27:44.000,278,10995526,13085,0,1665005263,13140.816597569989,42.719771670002956,53655.72725280001 2022-10-05,21:27:45.000,278,10995547,13045,0,1665005264,13140.924378529999,42.684526019998884,53655.8669952 2022-10-05,21:27:46.000,278,10995501,13005,0,1665005265,13141.032159489994,42.60698558999866,53655.90891792 2022-10-05,21:27:47.000,278,10995504,12885,0,1665005266,13141.1062589,42.57878907000122,53655.97878912 2022-10-05,21:27:48.000,278,10995515,13085,0,1665005267,13141.06584104,42.57878907000122,53655.97180200001 2022-10-05,21:27:49.000,278,10995484,13005,0,1665005268,13141.08604997,42.557641680003144,53656.02769896 2022-10-05,21:27:50.000,278,10995518,13205,0,1665005269,13141.173621999995,42.52944515999843,53656.06263456001 2022-10-05,21:27:51.000,278,10995528,13005,0,1665005270,13141.254457719995,42.52239602999907,53656.12551864 2022-10-05,21:27:52.000,278,10995516,13245,0,1665005271,13141.26793034,42.51534689999971,53656.13949288001 2022-10-05,21:27:53.000,278,10995540,13285,0,1665005272,13141.34202974999,42.444855599998846,53656.15346712 2022-10-05,21:27:54.000,278,10995533,13125,0,1665005273,13141.32855713,42.39551169000333,53656.11154440001 2022-10-05,21:27:55.000,278,10995499,13005,0,1665005274,13141.375711299996,42.38141343000461,53656.20936408001 2022-10-05,21:27:56.000,278,10995512,12925,0,1665005275,13141.44981071,42.33911865000118,53656.25827392001 2022-10-05,21:27:57.000,278,10995528,13205,0,1665005276,13141.476755949996,42.310922130003746,53656.321158 2022-10-05,21:27:58.000,278,10995537,13125,0,1665005277,13141.503701189991,42.28977473999839,53656.335132240005 2022-10-05,21:27:59.000,278,10995526,13045,0,1665005278,13141.523910119991,42.2545290900016,53656.37006784 2022-10-05,21:28:00.000,278,10995534,13125,0,1665005279,13141.564327979992,42.24043083000288,53656.384042080004 2022-10-05,21:28:01.000,278,10995504,12885,0,1665005280,13141.604745839992,42.20518517999881,53656.37006784 2022-10-05,21:28:02.000,278,10995495,13285,0,1665005281,13141.631691080001,42.15584127000329,53656.432951920004 2022-10-05,21:28:03.000,278,10995524,12965,0,1665005282,13141.651900010002,42.18403779000073,53656.41897768 2022-10-05,21:28:04.000,278,10995480,13125,0,1665005283,13141.678845249997,42.17698866000137,53656.41897768 2022-10-05,21:28:05.000,278,10995522,12965,0,1665005284,13141.712526800002,42.13469387999794,53656.502823120005 2022-10-05,21:28:06.000,278,10995478,13085,0,1665005285,13141.732735730002,42.2192834400048,53656.502823120005 2022-10-05,21:28:07.000,278,10995535,13085,0,1665005286,13141.766417279992,42.212234309998166,53656.54474584001 2022-10-05,21:28:08.000,278,10995516,13205,0,1665005287,13141.752944660002,42.19813604999945,53656.55872008 2022-10-05,21:28:09.000,278,10995501,13085,0,1665005288,13141.766417279992,42.20518517999881,53656.5307716 2022-10-05,21:28:10.000,278,10995491,13285,0,1665005289,13141.813571450002,42.268627350000315,53656.502823120005 2022-10-05,21:28:11.000,278,10995478,13005,0,1665005290,13141.833780380002,42.29682386999775,53656.52378448001 2022-10-05,21:28:12.000,278,10995498,13085,0,1665005291,13141.853989310002,42.38846256000397,53656.5307716 2022-10-05,21:28:13.000,278,10995498,13085,0,1665005292,13141.853989310002,42.43075734000013,53656.56570720001 2022-10-05,21:28:14.000,278,10995476,12965,0,1665005293,13141.880934549998,42.48010125000292,53656.58666856 2022-10-05,21:28:15.000,278,10995549,13085,0,1665005294,13141.840516689997,42.5646908100025,53656.56570720001 2022-10-05,21:28:16.000,278,10995529,12925,0,1665005295,13141.853989310002,42.62108385000465,53656.600642800004 2022-10-05,21:28:17.000,278,10995540,12925,0,1665005296,13141.840516689997,42.7127225400036,53656.64955264 2022-10-05,21:28:18.000,278,10995492,13245,0,1665005297,13141.800098829997,42.733869930001674,53656.61461704001 2022-10-05,21:28:19.000,278,10995499,13165,0,1665005298,13141.746208349992,42.74796819000039,53656.62859128 2022-10-05,21:28:20.000,278,10995505,13045,0,1665005299,13141.779889899997,42.76911557999847,53656.621604160006 2022-10-05,21:28:21.000,278,10995550,13285,0,1665005300,13141.860725619998,42.79026297000382,53656.64256552001 2022-10-05,21:28:22.000,278,10995511,13205,0,1665005301,13141.874198240002,42.80436123000254,53656.7054496 2022-10-05,21:28:23.000,278,10995568,12805,0,1665005302,13141.894407170003,42.80436123000254,53656.68448824 2022-10-05,21:28:24.000,278,10995489,13085,0,1665005303,13141.934825029988,42.79731210000318,53656.621604160006 2022-10-05,21:28:25.000,278,10995529,13245,0,1665005304,13141.928088719993,42.81845949000126,53656.621604160006 2022-10-05,21:28:26.000,278,10995527,13085,0,1665005305,13141.981979199998,42.82550862000062,53656.67750112 2022-10-05,21:28:27.000,278,10995525,13245,0,1665005306,13141.934825029988,42.83255774999998,53656.60762992 2022-10-05,21:28:28.000,278,10995486,13165,0,1665005307,13141.961770269998,42.88190166000277,53656.600642800004 2022-10-05,21:28:29.000,278,10995515,13045,0,1665005308,13141.968506579993,42.86780340000405,53656.59365568001 2022-10-05,21:28:30.000,278,10995505,13005,0,1665005309,13141.968506579993,42.86780340000405,53656.62859128 2022-10-05,21:28:31.000,278,10995488,13165,0,1665005310,13142.049342299993,42.895999920001486,53656.61461704001 2022-10-05,21:28:32.000,278,10995558,13205,0,1665005311,13142.062814919998,42.93124556999828,53656.60762992 2022-10-05,21:28:33.000,278,10995514,12965,0,1665005312,13142.103232779999,42.97354035000171,53656.621604160006 2022-10-05,21:28:34.000,278,10995506,12885,0,1665005313,13142.123441709999,43.02993339000386,53656.621604160006 2022-10-05,21:28:35.000,278,10995531,13165,0,1665005314,13142.083023849998,43.03698252000322,53656.58666856 2022-10-05,21:28:36.000,278,10995536,12965,0,1665005315,13142.157123259989,43.093375559998094,53656.66352688001 2022-10-05,21:28:37.000,278,10995485,12965,0,1665005316,13142.224486359999,43.093375559998094,53656.67750112 2022-10-05,21:28:38.000,278,10995494,13045,0,1665005317,13142.25816790999,43.128621210002166,53656.65653976 2022-10-05,21:28:39.000,278,10995558,13045,0,1665005318,13142.26490422,43.135670340001525,53656.66352688001 2022-10-05,21:28:40.000,278,10995492,13085,0,1665005319,13142.34573994,43.135670340001525,53656.6355784 2022-10-05,21:28:41.000,278,10995509,13085,0,1665005320,13142.413103039995,43.142719470000884,53656.670514000005 2022-10-05,21:28:42.000,278,10995489,13285,0,1665005321,13142.44678459,43.185014250004315,53656.670514000005 2022-10-05,21:28:43.000,278,10995503,12925,0,1665005322,13142.50067506999,43.185014250004315,53656.6355784 2022-10-05,21:28:44.000,278,10995534,13045,0,1665005323,13142.48720245,43.17796511999768,53656.69147536001 2022-10-05,21:28:45.000,278,10995481,13045,0,1665005324,13142.56803817,43.17796511999768,53656.740385200006 2022-10-05,21:28:46.000,278,10995514,12925,0,1665005325,13142.5882471,43.17796511999768,53656.7054496 2022-10-05,21:28:47.000,278,10995530,13125,0,1665005326,13142.58151078999,43.22025990000111,53656.72641096 2022-10-05,21:28:48.000,278,10995538,13285,0,1665005327,13142.534356619995,43.21321077000175,53656.69846248 2022-10-05,21:28:49.000,278,10995519,13125,0,1665005328,13142.46699352,43.23435815999983,53656.572694320006 2022-10-05,21:28:50.000,278,10995507,13285,0,1665005329,13142.44004827999,43.304849460000696,53656.600642800004 2022-10-05,21:28:51.000,278,10995526,13045,0,1665005330,13142.54109292999,43.33304597999813,53656.68448824 2022-10-05,21:28:52.000,278,10995535,13165,0,1665005331,13142.46699352,43.38238989000092,53656.64256552001 2022-10-05,21:28:53.000,278,10995507,12885,0,1665005332,13142.50067506999,43.41058640999836,53656.64955264 2022-10-05,21:28:54.000,278,10995505,12965,0,1665005333,13142.534356619995,43.495175969997945,53656.670514000005 2022-10-05,21:28:55.000,278,10995534,13085,0,1665005334,13142.52088399999,43.56566726999881,53656.69147536001 2022-10-05,21:28:56.000,278,10995523,13005,0,1665005335,13142.52088399999,43.60796205000224,53656.64256552001 2022-10-05,21:28:57.000,278,10995562,13085,0,1665005336,13142.46699352,43.6150111800016,53656.64256552001 2022-10-05,21:28:58.000,278,10995519,13125,0,1665005337,13142.46025720999,43.65730595999776,53656.600642800004 2022-10-05,21:28:59.000,278,10995517,13125,0,1665005338,13142.433311969995,43.66435509000439,53656.62859128 2022-10-05,21:29:00.000,278,10995483,13125,0,1665005339,13142.35921255999,43.720748129999265,53656.56570720001 2022-10-05,21:29:01.000,278,10995528,12925,0,1665005340,13142.312058389994,43.74894465000398,53656.62859128 2022-10-05,21:29:02.000,278,10995533,13125,0,1665005341,13142.26490422,43.73484638999798,53656.64256552001 2022-10-05,21:29:03.000,278,10995550,13205,0,1665005342,13142.251431599994,43.763042910002696,53656.59365568001 2022-10-05,21:29:04.000,278,10995502,13045,0,1665005343,13142.19754111999,43.763042910002696,53656.59365568001 2022-10-05,21:29:05.000,278,10995474,12925,0,1665005344,13142.19754111999,43.74189552000462,53656.600642800004 2022-10-05,21:29:06.000,278,10995517,12965,0,1665005345,13142.062814919998,43.73484638999798,53656.55872008 2022-10-05,21:29:07.000,278,10995477,12965,0,1665005346,13142.015660749988,43.69255161000183,53656.61461704001 2022-10-05,21:29:08.000,278,10995531,13245,0,1665005347,13141.914616100003,43.66435509000439,53656.58666856 2022-10-05,21:29:09.000,278,10995527,12845,0,1665005348,13141.820307759997,43.62206031000096,53656.572694320006 2022-10-05,21:29:10.000,278,10995522,13045,0,1665005349,13141.766417279992,43.600912920002884,53656.572694320006 2022-10-05,21:29:11.000,278,10995528,13285,0,1665005350,13141.672108940002,43.537470750001376,53656.59365568001 2022-10-05,21:29:12.000,278,10995560,13285,0,1665005351,13141.598009529996,43.47402857999987,53656.56570720001 2022-10-05,21:29:13.000,278,10995537,13085,0,1665005352,13141.557591669996,43.41058640999836,53656.58666856 2022-10-05,21:29:14.000,278,10995490,13165,0,1665005353,13141.40265653999,43.43878293000307,53656.56570720001 2022-10-05,21:29:15.000,278,10995522,13165,0,1665005354,13141.294875579995,43.38238989000092,53656.51679736 2022-10-05,21:29:16.000,278,10995517,12925,0,1665005355,13141.254457719995,43.318947719999414,53656.621604160006 2022-10-05,21:29:17.000,278,10995520,13005,0,1665005356,13141.18709462,43.255505549997906,53656.572694320006 2022-10-05,21:29:18.000,278,10995540,13005,0,1665005357,13141.052368419994,43.19911251000303,53656.58666856 2022-10-05,21:29:19.000,278,10995550,13245,0,1665005358,13140.870488049994,43.093375559998094,53656.551732960004 2022-10-05,21:29:20.000,278,10995465,12885,0,1665005359,13140.715552919988,43.03698252000322,53656.57968144 2022-10-05,21:29:21.000,278,10995463,13085,0,1665005360,13140.560617789997,42.93124556999828,53656.60762992 2022-10-05,21:29:22.000,278,10995473,13165,0,1665005361,13140.392210040001,42.83960687999934,53656.59365568001 2022-10-05,21:29:23.000,278,10995482,13245,0,1665005362,13140.21032967,42.75501731999975,53656.55872008 2022-10-05,21:29:24.000,278,10995523,13165,0,1665005363,13140.116021329995,42.65632950000145,53656.54474584001 2022-10-05,21:29:25.000,278,10995479,13245,0,1665005364,13140.035185609995,42.52944515999843,53656.60762992 2022-10-05,21:29:26.000,278,10995501,13285,0,1665005365,13139.88698679,42.444855599998846,53656.55872008 2022-10-05,21:29:27.000,278,10995534,12925,0,1665005366,13139.88698679,42.310922130003746,53656.59365568001 2022-10-05,21:29:28.000,278,10995528,13285,0,1665005367,13139.752260589994,42.19813604999945,53656.670514000005 2022-10-05,21:29:29.000,278,10995546,13325,0,1665005368,13139.583852839998,42.092399100001785,53656.54474584001 2022-10-05,21:29:30.000,278,10995503,12925,0,1665005369,13139.435654020002,41.97256388999813,53656.50981024 2022-10-05,21:29:31.000,278,10995526,13205,0,1665005370,13139.401972469997,41.88092519999918,53656.53775872 2022-10-05,21:29:32.000,278,10995475,13085,0,1665005371,13139.226828409992,41.810433899998316,53656.572694320006 2022-10-05,21:29:33.000,278,10995474,13205,0,1665005372,13139.098838519996,41.810433899998316,53656.56570720001 2022-10-05,21:29:34.000,278,10995522,13125,0,1665005373,13138.99105756,41.78223738000088,53656.57968144 2022-10-05,21:29:35.000,278,10995533,13325,0,1665005374,13138.90348552999,41.70469695000065,53656.56570720001 2022-10-05,21:29:36.000,278,10995526,13205,0,1665005375,13138.795704569995,41.71174608000001,53656.5307716 2022-10-05,21:29:37.000,278,10995489,13125,0,1665005376,13138.66097836999,41.627156520000426,53656.51679736 2022-10-05,21:29:38.000,278,10995504,13165,0,1665005377,13138.546461099999,41.62010739000107,53656.502823120005 2022-10-05,21:29:39.000,278,10995504,13085,0,1665005378,13138.404998589998,41.59191087000363,53656.46788752 2022-10-05,21:29:40.000,278,10995515,13125,0,1665005379,13138.324162869998,41.54256696000084,53656.48884888 2022-10-05,21:29:41.000,278,10995501,13005,0,1665005380,13138.270272389993,41.54256696000084,53656.48186176 2022-10-05,21:29:42.000,278,10995518,12965,0,1665005381,13138.229854529993,41.507321310004045,53656.453913280006 2022-10-05,21:29:43.000,278,10995500,12845,0,1665005382,13138.229854529993,41.43683001000318,53656.51679736 2022-10-05,21:29:44.000,278,10995537,13165,0,1665005383,13138.216381910002,41.38748610000039,53656.51679736 2022-10-05,21:29:45.000,278,10995516,13085,0,1665005384,13138.169227739992,41.38748610000039,53656.51679736 2022-10-05,21:29:46.000,278,10995494,13005,0,1665005385,13138.135546190002,41.35224045000359,53656.41897768 2022-10-05,21:29:47.000,278,10995495,13085,0,1665005386,13138.182700359997,41.31699479999952,53656.453913280006 2022-10-05,21:29:48.000,278,10995481,13085,0,1665005387,13138.196172980002,41.24650349999865,53656.48186176 2022-10-05,21:29:49.000,278,10995485,13045,0,1665005388,13138.189436669993,41.218306980001216,53656.48884888 2022-10-05,21:29:50.000,278,10995517,13165,0,1665005389,13138.196172980002,41.218306980001216,53656.48884888 2022-10-05,21:29:51.000,278,10995558,13005,0,1665005390,13138.189436669993,41.168963069998426,53656.50981024 2022-10-05,21:29:52.000,278,10995510,12845,0,1665005391,13138.202909289997,41.168963069998426,53656.48186176 2022-10-05,21:29:53.000,278,10995550,13045,0,1665005392,13138.283745009998,41.15486480999971,53656.53775872 2022-10-05,21:29:54.000,278,10995512,13165,0,1665005393,13138.337635489988,41.098471770004835,53656.56570720001 2022-10-05,21:29:55.000,278,10995508,13125,0,1665005394,13138.378053349988,41.056176990001404,53656.551732960004 2022-10-05,21:29:56.000,278,10995524,12925,0,1665005395,13138.411734899993,41.08437350999884,53656.58666856 2022-10-05,21:29:57.000,278,10995486,13165,0,1665005396,13138.566670029999,41.056176990001404,53656.66352688001 2022-10-05,21:29:58.000,278,10995501,12965,0,1665005397,13138.62729682,41.098471770004835,53656.6355784 2022-10-05,21:29:59.000,278,10995527,13005,0,1665005398,13138.72160515999,41.11961916000291,53656.65653976 2022-10-05,21:30:00.000,278,10995559,12845,0,1665005399,13138.78896826,41.18306133000442,53656.69147536001 2022-10-05,21:30:01.000,278,10995544,13005,0,1665005400,13138.84959505,41.225356110000575,53656.75435944 2022-10-05,21:30:02.000,278,10995512,13085,0,1665005401,13138.997793869996,41.25355262999801,53656.7753208 2022-10-05,21:30:03.000,278,10995511,13125,0,1665005402,13139.065156969991,41.274700020003365,53656.82423064 2022-10-05,21:30:04.000,278,10995507,13245,0,1665005403,13139.098838519996,41.34519132000423,53656.81025640001 2022-10-05,21:30:05.000,278,10995502,13165,0,1665005404,13139.179674239997,41.34519132000423,53656.87314048 2022-10-05,21:30:06.000,278,10995505,12885,0,1665005405,13139.199883169997,41.34519132000423,53656.908076080006 2022-10-05,21:30:07.000,278,10995518,13125,0,1665005406,13139.260509959997,41.43683001000318,53656.94999880001 2022-10-05,21:30:08.000,278,10995542,13165,0,1665005407,13139.280718889997,41.457977400001255,53656.92205032 2022-10-05,21:30:09.000,278,10995486,13085,0,1665005408,13139.280718889997,41.54256696000084,53656.9849344 2022-10-05,21:30:10.000,278,10995446,13085,0,1665005409,13139.267246269992,41.61305826000171,53656.96397304 2022-10-05,21:30:11.000,278,10995509,13205,0,1665005410,13139.327873059992,41.65535303999786,53657.04781848001 2022-10-05,21:30:12.000,278,10995547,13165,0,1665005411,13139.294191510002,41.690598690001934,53657.08275408 2022-10-05,21:30:13.000,278,10995528,12965,0,1665005412,13139.294191510002,41.70469695000065,53657.11768968001 2022-10-05,21:30:14.000,278,10995507,12965,0,1665005413,13139.314400440002,41.73289346999809,53657.18057376 2022-10-05,21:30:15.000,278,10995549,12925,0,1665005414,13139.253773650002,41.73289346999809,53657.08275408 2022-10-05,21:30:16.000,278,10995529,13205,0,1665005415,13139.267246269992,41.75404086000344,53657.13166392 2022-10-05,21:30:17.000,278,10995489,13045,0,1665005416,13139.240301029997,41.739942600004724,53657.13166392 2022-10-05,21:30:18.000,278,10995547,12925,0,1665005417,13139.240301029997,41.739942600004724,53657.13865104 2022-10-05,21:30:19.000,278,10995554,12925,0,1665005418,13139.233564720002,41.72584433999873,53657.15262528 2022-10-05,21:30:20.000,278,10995511,13165,0,1665005419,13139.233564720002,41.74699173000408,53657.09672832001 2022-10-05,21:30:21.000,278,10995536,12965,0,1665005420,13139.287455199992,41.70469695000065,53657.18756088 2022-10-05,21:30:22.000,278,10995541,13125,0,1665005421,13139.253773650002,41.683549560002575,53657.26441920001 2022-10-05,21:30:23.000,278,10995519,13045,0,1665005422,13139.206619479992,41.641254779999144,53657.26441920001 2022-10-05,21:30:24.000,278,10995534,13125,0,1665005423,13139.058420659996,41.676500430003216,53657.222496480004 2022-10-05,21:30:25.000,278,10995534,13165,0,1665005424,13139.038211729996,41.739942600004724,53657.222496480004 2022-10-05,21:30:26.000,278,10995494,13165,0,1665005425,13138.98432124999,41.77518825000152,53657.20153512 2022-10-05,21:30:27.000,278,10995532,13085,0,1665005426,13138.997793869996,41.7963356399996,53657.25743208 2022-10-05,21:30:28.000,278,10995527,12965,0,1665005427,13138.94390338999,41.82453216000431,53657.21550936001 2022-10-05,21:30:29.000,278,10995556,12925,0,1665005428,13138.876540289995,41.83863042000303,53657.25044496 2022-10-05,21:30:30.000,278,10995529,13085,0,1665005429,13138.82264980999,41.866826940000465,53657.21550936001 2022-10-05,21:30:31.000,278,10995513,13125,0,1665005430,13138.84959505,41.909121720003895,53657.25743208 2022-10-05,21:30:32.000,278,10995552,13165,0,1665005431,13138.78223194999,41.93731824000133,53657.25044496 2022-10-05,21:30:33.000,278,10995534,12965,0,1665005432,13138.80917719,41.93731824000133,53657.25044496 2022-10-05,21:30:34.000,278,10995492,13045,0,1665005433,13138.7485504,42.0078095400022,53657.20852224 2022-10-05,21:30:35.000,278,10995512,12965,0,1665005434,13138.755286709995,42.01485867000156,53657.18756088 2022-10-05,21:30:36.000,278,10995536,13205,0,1665005435,13138.78223194999,42.085349970002426,53657.25743208 2022-10-05,21:30:37.000,278,10995542,13005,0,1665005436,13138.836122429995,42.12059561999922,53657.21550936001 2022-10-05,21:30:38.000,278,10995541,13125,0,1665005437,13138.856331359995,42.15584127000329,53657.21550936001 2022-10-05,21:30:39.000,278,10995499,12925,0,1665005438,13138.96411231999,42.2192834400048,53657.14563816001 2022-10-05,21:30:40.000,278,10995516,12965,0,1665005439,13139.065156969991,42.261578220000956,53657.20153512 2022-10-05,21:30:41.000,278,10995494,13165,0,1665005440,13139.132520070001,42.310922130003746,53657.21550936001 2022-10-05,21:30:42.000,278,10995539,12925,0,1665005441,13139.186410549992,42.38141343000461,53657.222496480004 2022-10-05,21:30:43.000,278,10995547,13125,0,1665005442,13139.260509959997,42.42370821000077,53657.18057376 2022-10-05,21:30:44.000,278,10995559,12965,0,1665005443,13139.395236160002,42.45895386000484,53657.173586640005 2022-10-05,21:30:45.000,278,10995485,12965,0,1665005444,13139.536698669988,42.48010125000292,53657.222496480004 2022-10-05,21:30:46.000,278,10995476,12845,0,1665005445,13139.590589149993,42.52944515999843,53657.20852224 2022-10-05,21:30:47.000,278,10995561,13125,0,1665005446,13139.610798079993,42.550592550003785,53657.19454800001 2022-10-05,21:30:48.000,278,10995541,13085,0,1665005447,13139.684897489999,42.57878907000122,53657.21550936001 2022-10-05,21:30:49.000,278,10995521,13205,0,1665005448,13139.75899689999,42.62813298000401,53657.20852224 2022-10-05,21:30:50.000,278,10995499,12965,0,1665005449,13139.806151069999,42.63518211000337,53657.16659952001 2022-10-05,21:30:51.000,278,10995496,12925,0,1665005450,13139.92740465,42.719771670002956,53657.23647072001 2022-10-05,21:30:52.000,278,10995516,13285,0,1665005451,13139.974558819995,42.79731210000318,53657.13865104 2022-10-05,21:30:53.000,278,10995489,13165,0,1665005452,13140.06886716,42.83255774999998,53657.18756088 2022-10-05,21:30:54.000,278,10995519,13125,0,1665005453,13140.176648119996,42.903049050000845,53657.32031616 2022-10-05,21:30:55.000,278,10995520,13165,0,1665005454,13140.176648119996,42.93829470000492,53657.271406320004 2022-10-05,21:30:56.000,278,10995471,13125,0,1665005455,13140.16317549999,43.0581299100013,53657.271406320004 2022-10-05,21:30:57.000,278,10995531,13005,0,1665005456,13140.136230259996,43.12157208000281,53657.31332904001 2022-10-05,21:30:58.000,278,10995522,13045,0,1665005457,13140.136230259996,43.17796511999768,53657.27839344 2022-10-05,21:30:59.000,278,10995518,13125,0,1665005458,13140.095812399995,43.26255468000454,53657.23647072001 2022-10-05,21:31:00.000,278,10995525,13165,0,1665005459,13140.12949395,43.28370207000262,53657.222496480004 2022-10-05,21:31:01.000,278,10995509,12805,0,1665005460,13140.18338442999,43.34714424000413,53657.31332904001 2022-10-05,21:31:02.000,278,10995514,12925,0,1665005461,13140.27095646,43.42468467000435,53657.2993548 2022-10-05,21:31:03.000,278,10995505,13205,0,1665005462,13140.304638009991,43.530421620002016,53657.271406320004 2022-10-05,21:31:04.000,278,10995493,13365,0,1665005463,13140.223802289991,43.64320769999904,53657.243457840006 2022-10-05,21:31:05.000,278,10995453,13125,0,1665005464,13140.264220149991,43.713698999999906,53657.2294836 2022-10-05,21:31:06.000,278,10995529,13005,0,1665005465,13140.338319559996,43.80533768999885,53657.271406320004 2022-10-05,21:31:07.000,278,10995518,13165,0,1665005466,13140.311374320001,43.826485080004204,53657.30634192 2022-10-05,21:31:08.000,278,10995514,13165,0,1665005467,13140.392210040001,43.88287811999908,53657.292367680006 2022-10-05,21:31:09.000,278,10995519,12885,0,1665005468,13140.338319559996,43.896976379997795,53657.222496480004 2022-10-05,21:31:10.000,278,10995519,13245,0,1665005469,13140.324846939991,43.88287811999908,53657.25044496 2022-10-05,21:31:11.000,278,10995491,13005,0,1665005470,13140.365264799992,43.861730730001,53657.26441920001 2022-10-05,21:31:12.000,278,10995521,13365,0,1665005471,13140.365264799992,43.90402551000443,53657.271406320004 2022-10-05,21:31:13.000,278,10995497,13125,0,1665005472,13140.419155279997,43.861730730001,53657.2294836 2022-10-05,21:31:14.000,278,10995512,13085,0,1665005473,13140.378737419996,43.87582898999972,53657.19454800001 2022-10-05,21:31:15.000,278,10995512,13085,0,1665005474,13140.425891589992,43.861730730001,53657.19454800001 2022-10-05,21:31:16.000,278,10995509,13085,0,1665005475,13140.493254690002,43.861730730001,53657.124676800006 2022-10-05,21:31:17.000,278,10995479,12885,0,1665005476,13140.614508270002,43.896976379997795,53657.21550936001 2022-10-05,21:31:18.000,278,10995554,13245,0,1665005477,13140.627980889993,43.889927249998436,53657.28538056001 2022-10-05,21:31:19.000,278,10995482,13285,0,1665005478,13140.668398749993,43.87582898999972,53657.2294836 2022-10-05,21:31:20.000,278,10995512,13165,0,1665005479,13140.675135060003,43.84058334000292,53657.243457840006 2022-10-05,21:31:21.000,278,10995512,12925,0,1665005480,13140.695343990003,43.826485080004204,53657.292367680006 2022-10-05,21:31:22.000,278,10995550,13085,0,1665005481,13140.789652329993,43.889927249998436,53657.20153512 2022-10-05,21:31:23.000,278,10995507,13085,0,1665005482,13140.769443399993,43.87582898999972,53657.20153512 2022-10-05,21:31:24.000,278,10995489,13525,0,1665005483,13140.809861259993,43.91107464000379,53657.222496480004 2022-10-05,21:31:25.000,278,10995504,13165,0,1665005484,13140.863751739998,43.946320290000585,53657.292367680006 2022-10-05,21:31:26.000,278,10995528,13285,0,1665005485,13140.836806499989,43.953369419999945,53657.33429040001 2022-10-05,21:31:27.000,278,10995500,13045,0,1665005486,13140.796388639988,44.03795897999953,53657.28538056001 2022-10-05,21:31:28.000,278,10995531,13045,0,1665005487,13140.742498159998,44.10140115000104,53657.2993548 2022-10-05,21:31:29.000,278,10995532,13045,0,1665005488,13140.695343990003,44.14369593000447,53657.28538056001 2022-10-05,21:31:30.000,278,10995528,13205,0,1665005489,13140.668398749993,44.171892450001906,53657.292367680006 2022-10-05,21:31:31.000,278,10995535,13205,0,1665005490,13140.702080299998,44.16484332000255,53657.341277520005 2022-10-05,21:31:32.000,278,10995538,13165,0,1665005491,13140.803124949998,44.20008896999934,53657.35525176 2022-10-05,21:31:33.000,278,10995548,12765,0,1665005492,13140.742498159998,44.21418722999806,53657.45307144001 2022-10-05,21:31:34.000,278,10995493,13005,0,1665005493,13140.796388639988,44.221236360004696,53657.36223888001 2022-10-05,21:31:35.000,278,10995533,13245,0,1665005494,13140.863751739998,44.228285490004055,53657.411148720006 2022-10-05,21:31:36.000,278,10995511,13005,0,1665005495,13140.917642219989,44.20008896999934,53657.369226 2022-10-05,21:31:37.000,278,10995488,13085,0,1665005496,13140.931114839994,44.14369593000447,53657.48800704 2022-10-05,21:31:38.000,278,10995486,13005,0,1665005497,13140.964796389999,44.08025376000296,53657.42512296 2022-10-05,21:31:39.000,278,10995541,13085,0,1665005498,13140.924378529999,44.02386072000081,53657.46704568 2022-10-05,21:31:40.000,278,10995522,13245,0,1665005499,13140.99847793999,43.92517290000251,53657.50198128001 2022-10-05,21:31:41.000,278,10995508,13085,0,1665005500,13141.01868686999,43.88287811999908,53657.52992976001 2022-10-05,21:31:42.000,278,10995515,12765,0,1665005501,13141.032159489994,43.84058334000292,53657.543904 2022-10-05,21:31:43.000,278,10995515,13125,0,1665005502,13141.08604997,43.81238681999821,53657.6137752 2022-10-05,21:31:44.000,278,10995509,13205,0,1665005503,13141.1062589,43.74894465000398,53657.58582672 2022-10-05,21:31:45.000,278,10995518,13005,0,1665005504,13141.06584104,43.720748129999265,53657.627749440006 2022-10-05,21:31:46.000,278,10995505,13045,0,1665005505,13141.133204139995,43.69960074000119,53657.627749440006 2022-10-05,21:31:47.000,278,10995473,13005,0,1665005506,13141.16014937999,43.66435509000439,53657.71159488 2022-10-05,21:31:48.000,278,10995551,13045,0,1665005507,13141.24098509999,43.6502568299984,53657.73255624 2022-10-05,21:31:49.000,278,10995543,12845,0,1665005508,13141.22077616999,43.586814660004165,53657.795440320006 2022-10-05,21:31:50.000,278,10995500,13045,0,1665005509,13141.26793034,43.544519880000735,53657.8233888 2022-10-05,21:31:51.000,278,10995493,13205,0,1665005510,13141.30161188999,43.488126839998586,53657.914221360006 2022-10-05,21:31:52.000,278,10995475,13125,0,1665005511,13141.24098509999,43.43173380000371,53657.95614408001 2022-10-05,21:31:53.000,278,10995539,13005,0,1665005512,13141.193830929995,43.41763553999772,53657.99107968 2022-10-05,21:31:54.000,278,10995480,13205,0,1665005513,13141.08604997,43.42468467000435,53657.99107968 2022-10-05,21:31:55.000,278,10995502,13125,0,1665005514,13141.04563211,43.37534076000156,53658.03300240001 2022-10-05,21:31:56.000,278,10995508,13125,0,1665005515,13141.01868686999,43.354193370003486,53658.10287360001 2022-10-05,21:31:57.000,278,10995491,13045,0,1665005516,13141.03889579999,43.32599684999877,53658.12383496001 2022-10-05,21:31:58.000,278,10995505,13005,0,1665005517,13140.99847793999,43.29780033000134,53658.2076804 2022-10-05,21:31:59.000,278,10995467,12965,0,1665005518,13140.937851149989,43.19911251000303,53658.18671904 2022-10-05,21:32:00.000,278,10995525,13085,0,1665005519,13140.958060079989,43.079277299999376,53658.21466752 2022-10-05,21:32:01.000,278,10995490,12965,0,1665005520,13140.931114839994,43.00878599999851,53658.298512960006 2022-10-05,21:32:02.000,278,10995521,12965,0,1665005521,13140.877224359989,42.917147309999564,53658.277551600004 2022-10-05,21:32:03.000,278,10995508,13005,0,1665005522,13140.836806499989,42.82550862000062,53658.26357736 2022-10-05,21:32:04.000,278,10995496,13005,0,1665005523,13140.857015429989,42.77616470999783,53658.36139704 2022-10-05,21:32:05.000,278,10995523,13005,0,1665005524,13140.883960669998,42.69157514999824,53658.40331976 2022-10-05,21:32:06.000,278,10995513,12805,0,1665005525,13140.863751739998,42.65632950000145,53658.43825536001 2022-10-05,21:32:07.000,278,10995482,13125,0,1665005526,13140.796388639988,42.63518211000337,53658.48716520001 2022-10-05,21:32:08.000,278,10995546,12925,0,1665005527,13140.789652329993,42.57173994000186,53658.47319096 2022-10-05,21:32:09.000,278,10995515,12885,0,1665005528,13140.776179709988,42.52239602999907,53658.43126824 2022-10-05,21:32:10.000,278,10995540,13205,0,1665005529,13140.735761849988,42.48715038000228,53658.4522296 2022-10-05,21:32:11.000,278,10995508,12925,0,1665005530,13140.769443399993,42.45895386000484,53658.55004928 2022-10-05,21:32:12.000,278,10995446,12925,0,1665005531,13140.762707089998,42.45895386000484,53658.55703640001 2022-10-05,21:32:13.000,278,10995480,13005,0,1665005532,13140.681871369998,42.444855599998846,53658.57101064 2022-10-05,21:32:14.000,278,10995516,13085,0,1665005533,13140.715552919988,42.40960995000205,53658.591972 2022-10-05,21:32:15.000,278,10995484,13165,0,1665005534,13140.681871369998,42.39551169000333,53658.61992048 2022-10-05,21:32:16.000,278,10995520,13005,0,1665005535,13140.654926130002,42.42370821000077,53658.66883032 2022-10-05,21:32:17.000,278,10995547,13125,0,1665005536,13140.675135060003,42.43780646999949,53658.68979168 2022-10-05,21:32:18.000,278,10995445,13045,0,1665005537,13140.688607679993,42.43075734000013,53658.65485608001 2022-10-05,21:32:19.000,278,10995510,13085,0,1665005538,13140.607771959993,42.41665908000141,53658.633894720006 2022-10-05,21:32:20.000,278,10995493,13165,0,1665005539,13140.607771959993,42.41665908000141,53658.64088184 2022-10-05,21:32:21.000,278,10995520,13085,0,1665005540,13140.621244579997,42.43075734000013,53658.752675760006 2022-10-05,21:32:22.000,278,10995493,13085,0,1665005541,13140.614508270002,42.41665908000141,53658.77363712001 2022-10-05,21:32:23.000,278,10995516,13005,0,1665005542,13140.574090410002,42.47305212000356,53658.8365212 2022-10-05,21:32:24.000,278,10995526,12885,0,1665005543,13140.526936239992,42.48715038000228,53658.801585600006 2022-10-05,21:32:25.000,278,10995517,12925,0,1665005544,13140.479782069997,42.508297770000354,53658.82254696001 2022-10-05,21:32:26.000,278,10995523,12925,0,1665005545,13140.513463620002,42.51534689999971,53658.84350832001 2022-10-05,21:32:27.000,278,10995483,13285,0,1665005546,13140.493254690002,42.48010125000292,53658.91337952001 2022-10-05,21:32:28.000,278,10995504,12925,0,1665005547,13140.479782069997,42.48715038000228,53658.88543104 2022-10-05,21:32:29.000,278,10995493,13125,0,1665005548,13140.412418970001,42.4660029900042,53658.9063924 2022-10-05,21:32:30.000,278,10995504,13245,0,1665005549,13140.385473729992,42.451904729998205,53658.96228936001 2022-10-05,21:32:31.000,278,10995473,13085,0,1665005550,13140.358528489996,42.444855599998846,53658.96228936001 2022-10-05,21:32:32.000,278,10995529,12925,0,1665005551,13140.331583250001,42.41665908000141,53658.948315120004 2022-10-05,21:32:33.000,278,10995490,13205,0,1665005552,13140.237274909996,42.40960995000205,53658.88543104 2022-10-05,21:32:34.000,278,10995492,13165,0,1665005553,13140.217065979996,42.37436429999798,53658.94132800001 2022-10-05,21:32:35.000,278,10995511,12925,0,1665005554,13140.14970288,42.38141343000461,53658.91337952001 2022-10-05,21:32:36.000,278,10995509,13285,0,1665005555,13140.19012074,42.39551169000333,53659.01119920001 2022-10-05,21:32:37.000,278,10995511,13045,0,1665005556,13140.291165390001,42.34616778000054,53659.01119920001 2022-10-05,21:32:38.000,278,10995449,12765,0,1665005557,13140.284429079991,42.40960995000205,53658.99722496 2022-10-05,21:32:39.000,278,10995526,13125,0,1665005558,13140.223802289991,42.40960995000205,53658.99722496 2022-10-05,21:32:40.000,278,10995488,13205,0,1665005559,13140.284429079991,42.444855599998846,53659.00421208 2022-10-05,21:32:41.000,278,10995482,12925,0,1665005560,13140.264220149991,42.48010125000292,53659.02517344 2022-10-05,21:32:42.000,278,10995518,13085,0,1665005561,13140.21032967,42.48010125000292,53659.03216056 2022-10-05,21:32:43.000,278,10995497,13125,0,1665005562,13140.16317549999,42.444855599998846,53658.98325072 2022-10-05,21:32:44.000,278,10995511,12965,0,1665005563,13140.19012074,42.508297770000354,53658.9762636 2022-10-05,21:32:45.000,278,10995526,13005,0,1665005564,13140.18338442999,42.451904729998205,53659.07408328 2022-10-05,21:32:46.000,278,10995505,13045,0,1665005565,13140.21032967,42.4660029900042,53659.088057520006 2022-10-05,21:32:47.000,278,10995535,13165,0,1665005566,13140.18338442999,42.4660029900042,53659.067096160004 2022-10-05,21:32:48.000,278,10995486,13125,0,1665005567,13140.12275763999,42.543543420004426,53659.09504464 2022-10-05,21:32:49.000,278,10995490,13205,0,1665005568,13140.08907609,42.52944515999843,53659.02517344 2022-10-05,21:32:50.000,278,10995461,13125,0,1665005569,13140.12275763999,42.59288732999994,53658.99722496 2022-10-05,21:32:51.000,278,10995530,13045,0,1665005570,13140.156439189996,42.60698558999866,53659.07408328 2022-10-05,21:32:52.000,278,10995553,13205,0,1665005571,13140.18338442999,42.64928037000209,53659.16491584 2022-10-05,21:32:53.000,278,10995444,13125,0,1665005572,13140.21032967,42.65632950000145,53659.10901888001 2022-10-05,21:32:54.000,278,10995459,13085,0,1665005573,13140.203593359991,42.65632950000145,53659.14395448 2022-10-05,21:32:55.000,278,10995445,12685,0,1665005574,13140.156439189996,42.65632950000145,53658.99722496 2022-10-05,21:32:56.000,278,10995484,13205,0,1665005575,13140.304638009991,42.65632950000145,53659.0461348 2022-10-05,21:32:57.000,278,10995489,12925,0,1665005576,13140.345055869991,42.66337863000081,53659.10901888001 2022-10-05,21:32:58.000,278,10995514,13045,0,1665005577,13140.385473729992,42.670427760000166,53659.088057520006 2022-10-05,21:32:59.000,278,10995554,13165,0,1665005578,13140.432627900002,42.64928037000209,53659.10203176 2022-10-05,21:33:00.000,278,10995485,12965,0,1665005579,13140.520199929997,42.64223124000273,53659.136967360006 2022-10-05,21:33:01.000,278,10995523,12925,0,1665005580,13140.601035649997,42.5999364599993,53659.2208128 2022-10-05,21:33:02.000,278,10995504,13165,0,1665005581,13140.614508270002,42.59288732999994,53659.20683856001 2022-10-05,21:33:03.000,278,10995517,13085,0,1665005582,13140.661662439998,42.60698558999866,53659.283696880004 2022-10-05,21:33:04.000,278,10995507,12885,0,1665005583,13140.675135060003,42.61403471999802,53659.21382568 2022-10-05,21:33:05.000,278,10995522,12885,0,1665005584,13140.702080299998,42.61403471999802,53659.283696880004 2022-10-05,21:33:06.000,278,10995491,13005,0,1665005585,13140.735761849988,42.64928037000209,53659.26972264 2022-10-05,21:33:07.000,278,10995510,13365,0,1665005586,13140.722289229998,42.65632950000145,53659.32561960001 2022-10-05,21:33:08.000,278,10995476,13165,0,1665005587,13140.749234469993,42.64928037000209,53659.33260672 2022-10-05,21:33:09.000,278,10995516,13085,0,1665005588,13140.796388639988,42.64223124000273,53659.36754232 2022-10-05,21:33:10.000,278,10995493,12925,0,1665005589,13140.776179709988,42.684526019998884,53659.37452944001 2022-10-05,21:33:11.000,278,10995491,13125,0,1665005590,13140.742498159998,42.74796819000039,53659.283696880004 2022-10-05,21:33:12.000,278,10995521,13205,0,1665005591,13140.762707089998,42.79026297000382,53659.39549080001 2022-10-05,21:33:13.000,278,10995514,13125,0,1665005592,13140.755970779988,42.81845949000126,53659.32561960001 2022-10-05,21:33:14.000,278,10995520,13085,0,1665005593,13140.782916019998,42.82550862000062,53659.3605552 2022-10-05,21:33:15.000,278,10995461,13125,0,1665005594,13140.722289229998,42.83960687999934,53659.255748400006 2022-10-05,21:33:16.000,278,10995501,13125,0,1665005595,13140.702080299998,42.88190166000277,53659.290684 2022-10-05,21:33:17.000,278,10995491,13045,0,1665005596,13140.762707089998,42.87485253000341,53659.353568080005 2022-10-05,21:33:18.000,278,10995478,13285,0,1665005597,13140.681871369998,42.93829470000492,53659.3605552 2022-10-05,21:33:19.000,278,10995510,13045,0,1665005598,13140.634717200002,42.966491220002354,53659.37452944001 2022-10-05,21:33:20.000,278,10995484,13045,0,1665005599,13140.627980889993,43.03698252000322,53659.38151656 2022-10-05,21:33:21.000,278,10995497,13205,0,1665005600,13140.621244579997,43.10747382000409,53659.37452944001 2022-10-05,21:33:22.000,278,10995555,13125,0,1665005601,13140.533672550002,43.135670340001525,53659.38850368 2022-10-05,21:33:23.000,278,10995516,13045,0,1665005602,13140.486518379992,43.17091598999832,53659.353568080005 2022-10-05,21:33:24.000,278,10995529,13085,0,1665005603,13140.446100519992,43.19911251000303,53659.353568080005 2022-10-05,21:33:25.000,278,10995518,12965,0,1665005604,13140.520199929997,43.23435815999983,53659.402477920004 2022-10-05,21:33:26.000,278,10995521,13205,0,1665005605,13140.398946349997,43.34714424000413,53659.38850368 2022-10-05,21:33:27.000,278,10995560,13045,0,1665005606,13140.345055869991,43.34714424000413,53659.3605552 2022-10-05,21:33:28.000,278,10995563,13125,0,1665005607,13140.324846939991,43.43878293000307,53659.32561960001 2022-10-05,21:33:29.000,278,10995515,13125,0,1665005608,13140.27095646,43.50927423000394,53659.29767112001 2022-10-05,21:33:30.000,278,10995553,13005,0,1665005609,13140.257483839996,43.60796205000224,53659.24876128001 2022-10-05,21:33:31.000,278,10995523,13045,0,1665005610,13140.304638009991,43.600912920002884,53659.26273552 2022-10-05,21:33:32.000,278,10995524,13125,0,1665005611,13140.277692769996,43.70664987000055,53659.283696880004 2022-10-05,21:33:33.000,278,10995508,13285,0,1665005612,13140.244011219991,43.74894465000398,53659.19985144 2022-10-05,21:33:34.000,278,10995506,12965,0,1665005613,13140.14970288,43.826485080004204,53659.1509416 2022-10-05,21:33:35.000,278,10995527,12845,0,1665005614,13140.156439189996,43.88287811999908,53659.24177416 2022-10-05,21:33:36.000,278,10995560,13205,0,1665005615,13140.06213084999,43.960418549999304,53659.22779992001 2022-10-05,21:33:37.000,278,10995498,13165,0,1665005616,13140.0284493,44.009762460002094,53659.17190296 2022-10-05,21:33:38.000,278,10995491,12965,0,1665005617,13139.98129512999,44.06615550000424,53659.21382568 2022-10-05,21:33:39.000,278,10995490,13045,0,1665005618,13139.88698679,44.0732046300036,53659.088057520006 2022-10-05,21:33:40.000,278,10995485,13045,0,1665005619,13139.86677786,44.136646799997834,53659.08107040001 2022-10-05,21:33:41.000,278,10995505,13245,0,1665005620,13139.90719572,44.16484332000255,53659.12998024001 2022-10-05,21:33:42.000,278,10995498,12925,0,1665005621,13139.812887379994,44.16484332000255,53659.08107040001 2022-10-05,21:33:43.000,278,10995534,13045,0,1665005622,13139.77920582999,44.171892450001906,53659.10901888001 2022-10-05,21:33:44.000,278,10995530,12965,0,1665005623,13139.698370109989,44.178941580001265,53658.99023784001 2022-10-05,21:33:45.000,278,10995535,13085,0,1665005624,13139.684897489999,44.15779419000319,53659.018186320005 2022-10-05,21:33:46.000,278,10995526,13165,0,1665005625,13139.637743319989,44.20008896999934,53659.03216056 2022-10-05,21:33:47.000,278,10995509,12925,0,1665005626,13139.664688559998,44.171892450001906,53659.018186320005 2022-10-05,21:33:48.000,278,10995559,12925,0,1665005627,13139.570380219993,44.19303983999998,53658.95530224 2022-10-05,21:33:49.000,278,10995501,13125,0,1665005628,13139.536698669988,44.14369593000447,53658.920366640006 2022-10-05,21:33:50.000,278,10995528,13285,0,1665005629,13139.597325459988,44.185990710000624,53659.018186320005 2022-10-05,21:33:51.000,278,10995519,12965,0,1665005630,13139.610798079993,44.171892450001906,53658.969276480006 2022-10-05,21:33:52.000,278,10995515,13285,0,1665005631,13139.556907599988,44.15779419000319,53658.92735376 2022-10-05,21:33:53.000,278,10995488,13005,0,1665005632,13139.509753429993,44.15074506000383,53658.87145680001 2022-10-05,21:33:54.000,278,10995539,12885,0,1665005633,13139.509753429993,44.15074506000383,53658.85748256 2022-10-05,21:33:55.000,278,10995553,12925,0,1665005634,13139.543434979998,44.09435202000168,53658.9063924 2022-10-05,21:33:56.000,278,10995532,13005,0,1665005635,13139.523226049998,44.14369593000447,53658.85748256 2022-10-05,21:33:57.000,278,10995509,12965,0,1665005636,13139.577116529988,44.10140115000104,53658.82953408 2022-10-05,21:33:58.000,278,10995472,13085,0,1665005637,13139.705106419999,44.03090985000017,53658.88543104 2022-10-05,21:33:59.000,278,10995504,13085,0,1665005638,13139.75899689999,43.96746767999866,53658.86446968 2022-10-05,21:34:00.000,278,10995546,13085,0,1665005639,13139.82636,43.953369419999945,53658.850495440005 2022-10-05,21:34:01.000,278,10995487,13285,0,1665005640,13139.84656893,43.953369419999945,53658.850495440005 2022-10-05,21:34:02.000,278,10995499,13125,0,1665005641,13139.806151069999,43.93222203000187,53658.81555984 2022-10-05,21:34:03.000,278,10995480,13285,0,1665005642,13139.81962368999,43.939271160001226,53658.780624240004 2022-10-05,21:34:04.000,278,10995484,12965,0,1665005643,13139.88025047999,43.946320290000585,53658.84350832001 2022-10-05,21:34:05.000,278,10995509,13125,0,1665005644,13139.88025047999,43.960418549999304,53658.87145680001 2022-10-05,21:34:06.000,278,10995515,13125,0,1665005645,13139.893723099995,43.96746767999866,53658.850495440005 2022-10-05,21:34:07.000,278,10995529,13005,0,1665005646,13139.913932029995,43.939271160001226,53658.82254696001 2022-10-05,21:34:08.000,278,10995545,13045,0,1665005647,13139.86677786,43.946320290000585,53658.8365212 2022-10-05,21:34:09.000,278,10995506,13085,0,1665005648,13139.84656893,43.995664200003375,53658.71774016 2022-10-05,21:34:10.000,278,10995510,13285,0,1665005649,13139.812887379994,43.988615070004016,53658.74568864001 2022-10-05,21:34:11.000,278,10995536,13285,0,1665005650,13139.792678449994,44.03090985000017,53658.79459848001 2022-10-05,21:34:12.000,278,10995486,13205,0,1665005651,13139.772469519994,44.11549940999976,53658.76665 2022-10-05,21:34:13.000,278,10995489,13085,0,1665005652,13139.644479629998,44.171892450001906,53658.67581744001 2022-10-05,21:34:14.000,278,10995498,12965,0,1665005653,13139.570380219993,44.228285490004055,53658.68979168 2022-10-05,21:34:15.000,278,10995516,13045,0,1665005654,13139.617534389989,44.30582592000428,53658.68979168 2022-10-05,21:34:16.000,278,10995511,13125,0,1665005655,13139.543434979998,44.37631721999787,53658.65485608001 2022-10-05,21:34:17.000,278,10995497,13085,0,1665005656,13139.556907599988,44.47500504000345,53658.62690760001 2022-10-05,21:34:18.000,278,10995515,13165,0,1665005657,13139.523226049998,44.49615243000153,53658.612933360004 2022-10-05,21:34:19.000,278,10995489,13085,0,1665005658,13139.449126639993,44.55254547000368,53658.49415232 2022-10-05,21:34:20.000,278,10995522,13445,0,1665005659,13139.455862950002,44.587791120000475,53658.59895912 2022-10-05,21:34:21.000,278,10995507,13005,0,1665005660,13139.469335569993,44.637135030003265,53658.515113680005 2022-10-05,21:34:22.000,278,10995488,13045,0,1665005661,13139.435654020002,44.644184160002624,53658.5221008 2022-10-05,21:34:23.000,278,10995510,12685,0,1665005662,13139.442390329998,44.65123329000198,53658.43825536001 2022-10-05,21:34:24.000,278,10995485,12965,0,1665005663,13139.435654020002,44.67942980999942,53658.45921672001 2022-10-05,21:34:25.000,278,10995484,13165,0,1665005664,13139.476071880003,44.6653315500007,53658.466203840006 2022-10-05,21:34:26.000,278,10995458,13125,0,1665005665,13139.469335569993,44.644184160002624,53658.466203840006 2022-10-05,21:34:27.000,278,10995506,13085,0,1665005666,13139.503017119998,44.644184160002624,53658.417294000006 2022-10-05,21:34:28.000,278,10995504,13085,0,1665005667,13139.462599259998,44.623036770004546,53658.4522296 2022-10-05,21:34:29.000,278,10995500,13125,0,1665005668,13139.469335569993,44.6653315500007,53658.4522296 2022-10-05,21:34:30.000,278,10995522,13045,0,1665005669,13139.516489739988,44.60893850999855,53658.4522296 2022-10-05,21:34:31.000,278,10995510,12845,0,1665005670,13139.489544499993,44.623036770004546,53658.41030688001 2022-10-05,21:34:32.000,278,10995536,12925,0,1665005671,13139.509753429993,44.594840249999834,53658.43126824 2022-10-05,21:34:33.000,278,10995498,13085,0,1665005672,13139.503017119998,44.60188937999919,53658.38934552001 2022-10-05,21:34:34.000,278,10995520,13005,0,1665005673,13139.455862950002,44.60893850999855,53658.36139704 2022-10-05,21:34:35.000,278,10995498,13005,0,1665005674,13139.428917709993,44.55959460000304,53658.35440992 2022-10-05,21:34:36.000,278,10995520,13005,0,1665005675,13139.442390329998,44.580741990001115,53658.347422800005 2022-10-05,21:34:37.000,278,10995452,13125,0,1665005676,13139.550171289993,44.55959460000304,53658.36838416001 2022-10-05,21:34:38.000,278,10995462,13285,0,1665005677,13139.583852839998,44.51729981999961,53658.40331976 2022-10-05,21:34:39.000,278,10995501,13005,0,1665005678,13139.604061769998,44.538447209997685,53658.36838416001 2022-10-05,21:34:40.000,278,10995468,12845,0,1665005679,13139.671424869994,44.524348949998966,53658.33344856 2022-10-05,21:34:41.000,278,10995498,13085,0,1665005680,13139.698370109989,44.47500504000345,53658.4522296 2022-10-05,21:34:42.000,278,10995479,13085,0,1665005681,13139.745524279999,44.48205417000281,53658.41030688001 2022-10-05,21:34:43.000,278,10995490,13005,0,1665005682,13139.732051659994,44.48205417000281,53658.40331976 2022-10-05,21:34:44.000,278,10995522,13125,0,1665005683,13139.792678449994,44.43271026000002,53658.47319096 2022-10-05,21:34:45.000,278,10995488,13125,0,1665005684,13139.88698679,44.42566113000066,53658.50812656001 2022-10-05,21:34:46.000,278,10995487,13245,0,1665005685,13140.014976679995,44.4186120000013,53658.54306216 2022-10-05,21:34:47.000,278,10995498,13045,0,1665005686,13140.06213084999,44.42566113000066,53658.55004928 2022-10-05,21:34:48.000,278,10995509,13125,0,1665005687,13140.08907609,44.48910330000217,53658.591972 2022-10-05,21:34:49.000,278,10995495,13165,0,1665005688,13140.08907609,44.531398079998326,53658.55004928 2022-10-05,21:34:50.000,278,10995525,13005,0,1665005689,13140.12949395,44.594840249999834,53658.59895912 2022-10-05,21:34:51.000,278,10995489,13245,0,1665005690,13140.10928502,44.637135030003265,53658.64786896 2022-10-05,21:34:52.000,278,10995508,13045,0,1665005691,13140.136230259996,44.67238068000006,53658.6967788 2022-10-05,21:34:53.000,278,10995502,13245,0,1665005692,13140.18338442999,44.756970239999646,53658.81555984 2022-10-05,21:34:54.000,278,10995515,13325,0,1665005693,13140.14970288,44.79221589000372,53658.780624240004 2022-10-05,21:34:55.000,278,10995478,13045,0,1665005694,13140.10254870999,44.88385458000266,53658.80857272 2022-10-05,21:34:56.000,278,10995542,13085,0,1665005695,13139.98803144,44.96844414000225,53658.80857272 2022-10-05,21:34:57.000,278,10995508,13005,0,1665005696,13139.853305239994,45.08827934999863,53658.780624240004 2022-10-05,21:34:58.000,278,10995494,12885,0,1665005697,13139.691633799994,45.14467239000078,53658.79459848001 2022-10-05,21:34:59.000,278,10995514,13125,0,1665005698,13139.624270699998,45.18696717000421,53658.86446968 2022-10-05,21:35:00.000,278,10995549,13205,0,1665005699,13139.577116529988,45.20811456000229,53658.87844392 2022-10-05,21:35:01.000,278,10995495,13005,0,1665005700,13139.516489739988,45.23631107999972,53658.89241816001 2022-10-05,21:35:02.000,278,10995464,13205,0,1665005701,13139.401972469997,45.20811456000229,53658.93434088 2022-10-05,21:35:03.000,278,10995441,13005,0,1665005702,13139.199883169997,45.229261950000364,53658.85748256 2022-10-05,21:35:04.000,278,10995533,13285,0,1665005703,13139.159465309996,45.222212820001005,53658.9762636 2022-10-05,21:35:05.000,278,10995522,13045,0,1665005704,13139.071893280001,45.20811456000229,53658.94132800001 2022-10-05,21:35:06.000,278,10995480,13085,0,1665005705,13138.9506397,45.19401630000357,53658.94132800001 2022-10-05,21:35:07.000,278,10995456,13005,0,1665005706,13138.9506397,45.165819779998856,53659.01119920001 2022-10-05,21:35:08.000,278,10995497,13125,0,1665005707,13138.90348552999,45.10942674000398,53659.02517344 2022-10-05,21:35:09.000,278,10995500,12925,0,1665005708,13138.84959505,45.10942674000398,53659.00421208 2022-10-05,21:35:10.000,278,10995484,12965,0,1665005709,13138.78223194999,45.038935440003115,53659.03216056 2022-10-05,21:35:11.000,278,10995500,13085,0,1665005710,13138.795704569995,45.0107389199984,53659.10203176 2022-10-05,21:35:12.000,278,10995475,13125,0,1665005711,13138.634033129994,45.0248371800044,53659.10203176 2022-10-05,21:35:13.000,278,10995514,13005,0,1665005712,13138.62056050999,45.003689789999044,53659.10203176 2022-10-05,21:35:14.000,278,10995468,12965,0,1665005713,13138.553197409994,44.97549327000161,53659.03216056 2022-10-05,21:35:15.000,278,10995519,13165,0,1665005714,13138.60708789,44.92614935999882,53659.067096160004 2022-10-05,21:35:16.000,278,10995497,12845,0,1665005715,13138.64076943999,44.88385458000266,53659.234787040004 2022-10-05,21:35:17.000,278,10995545,13085,0,1665005716,13138.714868849995,44.83451066999987,53659.24177416 2022-10-05,21:35:18.000,278,10995524,13045,0,1665005717,13138.694659919995,44.84860892999859,53659.2208128 2022-10-05,21:35:19.000,278,10995495,12765,0,1665005718,13138.694659919995,44.84155979999923,53659.22779992001 2022-10-05,21:35:20.000,278,10995480,12965,0,1665005719,13138.735077779995,44.84155979999923,53659.29767112001 2022-10-05,21:35:21.000,278,10995476,13005,0,1665005720,13138.76875933,44.85565805999795,53659.353568080005 2022-10-05,21:35:22.000,278,10995526,12925,0,1665005721,13138.76875933,44.869756320003944,53659.31164536 2022-10-05,21:35:23.000,278,10995511,12805,0,1665005722,13138.78896826,44.95434588000353,53659.29767112001 2022-10-05,21:35:24.000,278,10995490,13445,0,1665005723,13138.84959505,45.003689789999044,53659.402477920004 2022-10-05,21:35:25.000,278,10995475,12725,0,1665005724,13138.92369445999,45.07418108999991,53659.451387760004 2022-10-05,21:35:26.000,278,10995477,13005,0,1665005725,13138.977584939996,45.09532847999799,53659.54222032001 2022-10-05,21:35:27.000,278,10995510,13205,0,1665005726,13139.05168435,45.10942674000398,53659.58414304001 2022-10-05,21:35:28.000,278,10995510,13085,0,1665005727,13139.112311140001,45.09532847999799,53659.55619456 2022-10-05,21:35:29.000,278,10995509,13165,0,1665005728,13139.152729000001,45.09532847999799,53659.59811728 2022-10-05,21:35:30.000,278,10995475,13005,0,1665005729,13139.287455199992,45.09532847999799,53659.65401424 2022-10-05,21:35:31.000,278,10995497,13245,0,1665005730,13139.314400440002,45.08123021999927,53659.737859680004 2022-10-05,21:35:32.000,278,10995483,13285,0,1665005731,13139.361554609997,45.09532847999799,53659.75183392001 2022-10-05,21:35:33.000,278,10995458,13125,0,1665005732,13139.395236160002,45.06713196000055,53659.79375664 2022-10-05,21:35:34.000,278,10995529,12965,0,1665005733,13139.503017119998,44.97549327000161,53659.94747328001 2022-10-05,21:35:35.000,278,10995511,12925,0,1665005734,13139.590589149993,44.90500197000074,53659.954460400004 2022-10-05,21:35:36.000,278,10995526,13125,0,1665005735,13139.550171289993,44.84155979999923,53659.91952480001 2022-10-05,21:35:37.000,278,10995487,12965,0,1665005736,13139.604061769998,44.77811762999772,53660.01035736 2022-10-05,21:35:38.000,278,10995527,13285,0,1665005737,13139.664688559998,44.71467546000349,53660.06625432001 2022-10-05,21:35:39.000,278,10995457,13125,0,1665005738,13139.671424869994,44.630085900003905,53660.15009976 2022-10-05,21:35:40.000,278,10995474,13165,0,1665005739,13139.698370109989,44.594840249999834,53660.21298384001 2022-10-05,21:35:41.000,278,10995552,13245,0,1665005740,13139.752260589994,44.531398079998326,53660.29682928 2022-10-05,21:35:42.000,278,10995476,13125,0,1665005741,13139.745524279999,44.42566113000066,53660.31779064 2022-10-05,21:35:43.000,278,10995507,13125,0,1665005742,13139.738787969989,44.32697331000236,53660.40163608001 2022-10-05,21:35:44.000,278,10995427,13285,0,1665005743,13139.671424869994,44.228285490004055,53660.42259744001 2022-10-05,21:35:45.000,278,10995478,12965,0,1665005744,13139.664688559998,44.171892450001906,53660.457533040004 2022-10-05,21:35:46.000,278,10995497,13285,0,1665005745,13139.671424869994,44.08730289000232,53660.49246864 2022-10-05,21:35:47.000,278,10995506,13045,0,1665005746,13139.785942139999,44.03090985000017,53660.5833012 2022-10-05,21:35:48.000,278,10995516,13005,0,1665005747,13139.873514169994,43.93222203000187,53660.63221104 2022-10-05,21:35:49.000,278,10995481,13285,0,1665005748,13139.86677786,43.87582898999972,53660.63919816001 2022-10-05,21:35:50.000,278,10995524,12885,0,1665005749,13139.94761358,43.80533768999885,53660.68810800001 2022-10-05,21:35:51.000,278,10995482,12965,0,1665005750,13140.00150405999,43.75599378000334,53660.744004960005 2022-10-05,21:35:52.000,278,10995495,13045,0,1665005751,13140.014976679995,43.720748129999265,53660.792914800004 2022-10-05,21:35:53.000,278,10995496,13045,0,1665005752,13140.055394539995,43.65730595999776,53660.8278504 2022-10-05,21:35:54.000,278,10995557,13285,0,1665005753,13140.075603469995,43.66435509000439,53660.89073448 2022-10-05,21:35:55.000,278,10995510,13285,0,1665005754,13140.08907609,43.60796205000224,53660.87676024 2022-10-05,21:35:56.000,278,10995531,13125,0,1665005755,13140.136230259996,43.63615856999968,53660.91868296 2022-10-05,21:35:57.000,278,10995483,13285,0,1665005756,13140.277692769996,43.60796205000224,53661.00951552 2022-10-05,21:35:58.000,278,10995483,13205,0,1665005757,13140.351792180001,43.551569010000094,53661.12130944001 2022-10-05,21:35:59.000,278,10995542,13205,0,1665005758,13140.324846939991,43.530421620002016,53660.960605680004 2022-10-05,21:36:00.000,278,10995475,12845,0,1665005759,13140.392210040001,43.488126839998586,53661.10034808001 2022-10-05,21:36:01.000,278,10995489,12965,0,1665005760,13140.513463620002,43.43173380000371,53661.198167760005 2022-10-05,21:36:02.000,278,10995469,13165,0,1665005761,13140.567354099992,43.43173380000371,53661.2820132 2022-10-05,21:36:03.000,278,10995498,12925,0,1665005762,13140.587563029992,43.39648814999964,53661.24009048001 2022-10-05,21:36:04.000,278,10995529,12885,0,1665005763,13140.654926130002,43.39648814999964,53661.316948800006 2022-10-05,21:36:05.000,278,10995494,13245,0,1665005764,13140.789652329993,43.311898590000055,53661.37983288 2022-10-05,21:36:06.000,278,10995518,12925,0,1665005765,13140.890696979994,43.311898590000055,53661.45669120001 2022-10-05,21:36:07.000,278,10995512,13125,0,1665005766,13141.005214249999,43.311898590000055,53661.47765256001 2022-10-05,21:36:08.000,278,10995495,12885,0,1665005767,13141.04563211,43.318947719999414,53661.49861392 2022-10-05,21:36:09.000,278,10995539,13085,0,1665005768,13141.07931365999,43.318947719999414,53661.44970408 2022-10-05,21:36:10.000,278,10995495,13125,0,1665005769,13141.173621999995,43.32599684999877,53661.484639680006 2022-10-05,21:36:11.000,278,10995576,12845,0,1665005770,13141.294875579995,43.28370207000262,53661.561498 2022-10-05,21:36:12.000,278,10995506,13125,0,1665005771,13141.40265653999,43.29780033000134,53661.652330560006 2022-10-05,21:36:13.000,278,10995489,12965,0,1665005772,13141.483492259991,43.34714424000413,53661.61040784 2022-10-05,21:36:14.000,278,10995500,12925,0,1665005773,13141.604745839992,43.34714424000413,53661.68726616 2022-10-05,21:36:15.000,278,10995504,13285,0,1665005774,13141.759680969997,43.354193370003486,53661.75713736 2022-10-05,21:36:16.000,278,10995532,12925,0,1665005775,13141.860725619998,43.34714424000413,53661.72918888 2022-10-05,21:36:17.000,278,10995471,12925,0,1665005776,13141.907879789993,43.37534076000156,53661.76412448001 2022-10-05,21:36:18.000,278,10995532,13005,0,1665005777,13141.921352409998,43.39648814999964,53661.82700856 2022-10-05,21:36:19.000,278,10995477,12965,0,1665005778,13141.874198240002,43.39648814999964,53661.85495704 2022-10-05,21:36:20.000,278,10995506,13085,0,1665005779,13141.806835139992,43.38943902000028,53661.83399568 2022-10-05,21:36:21.000,278,10995532,13325,0,1665005780,13141.806835139992,43.361242500002845,53661.987712320006 2022-10-05,21:36:22.000,278,10995508,12885,0,1665005781,13141.739472039997,43.33304597999813,53661.95277672 2022-10-05,21:36:23.000,278,10995462,13125,0,1665005782,13141.725999419992,43.32599684999877,53662.00867368001 2022-10-05,21:36:24.000,278,10995490,13325,0,1665005783,13141.645163699992,43.32599684999877,53661.99469944 2022-10-05,21:36:25.000,278,10995521,13085,0,1665005784,13141.517173809996,43.304849460000696,53662.0156608 2022-10-05,21:36:26.000,278,10995490,13125,0,1665005785,13141.34202974999,43.24845641999855,53662.02264792 2022-10-05,21:36:27.000,278,10995525,12965,0,1665005786,13141.254457719995,43.192063380003674,53662.0505964 2022-10-05,21:36:28.000,278,10995480,13085,0,1665005787,13141.18709462,43.128621210002166,53662.09950624001 2022-10-05,21:36:29.000,278,10995466,12965,0,1665005788,13141.1062589,43.10042469000473,53662.036622160005 2022-10-05,21:36:30.000,278,10995509,13085,0,1665005789,13141.011950559994,43.0581299100013,53662.0505964 2022-10-05,21:36:31.000,278,10995464,13205,0,1665005790,13141.025423179999,43.03698252000322,53662.11348048 2022-10-05,21:36:32.000,278,10995489,13205,0,1665005791,13140.897433289989,43.0228842600045,53662.10649336001 2022-10-05,21:36:33.000,278,10995496,13085,0,1665005792,13140.762707089998,42.98058948000107,53662.02264792 2022-10-05,21:36:34.000,278,10995449,13005,0,1665005793,13140.681871369998,42.98058948000107,53662.036622160005 2022-10-05,21:36:35.000,278,10995474,13045,0,1665005794,13140.641453509998,42.945343830004276,53662.07854488001 2022-10-05,21:36:36.000,278,10995458,13045,0,1665005795,13140.587563029992,42.959442090002995,53662.1204676 2022-10-05,21:36:37.000,278,10995520,13085,0,1665005796,13140.499990999997,42.952392960003635,53662.14841608001 2022-10-05,21:36:38.000,278,10995524,12965,0,1665005797,13140.398946349997,42.966491220002354,53662.1204676 2022-10-05,21:36:39.000,278,10995515,13245,0,1665005798,13140.372001110001,42.98763861000043,53662.085532000005 2022-10-05,21:36:40.000,278,10995478,13085,0,1665005799,13140.372001110001,43.00878599999851,53662.04360928 2022-10-05,21:36:41.000,278,10995515,13245,0,1665005800,13140.385473729992,43.03698252000322,53661.987712320006 2022-10-05,21:36:42.000,278,10995508,13165,0,1665005801,13140.419155279997,43.02993339000386,53662.00867368001 2022-10-05,21:36:43.000,278,10995479,12965,0,1665005802,13140.392210040001,43.0228842600045,53661.98072520001 2022-10-05,21:36:44.000,278,10995514,13045,0,1665005803,13140.392210040001,43.0228842600045,53661.98072520001 2022-10-05,21:36:45.000,278,10995503,13205,0,1665005804,13140.425891589992,42.98763861000043,53662.0156608 2022-10-05,21:36:46.000,278,10995519,13045,0,1665005805,13140.378737419996,42.98763861000043,53662.00168656 2022-10-05,21:36:47.000,278,10995510,13045,0,1665005806,13140.351792180001,42.99468773999979,53662.00867368001 2022-10-05,21:36:48.000,278,10995491,13125,0,1665005807,13140.244011219991,42.97354035000171,53661.99469944 2022-10-05,21:36:49.000,278,10995518,13005,0,1665005808,13140.244011219991,42.945343830004276,53661.966750960004 2022-10-05,21:36:50.000,278,10995537,13165,0,1665005809,13140.19012074,42.903049050000845,53661.92482824 2022-10-05,21:36:51.000,278,10995506,13245,0,1665005810,13140.21032967,42.87485253000341,53661.90386688 2022-10-05,21:36:52.000,278,10995505,13045,0,1665005811,13140.291165390001,42.83960687999934,53662.00867368001 2022-10-05,21:36:53.000,278,10995516,12925,0,1665005812,13140.324846939991,42.81845949000126,53662.0156608 2022-10-05,21:36:54.000,278,10995502,13165,0,1665005813,13140.338319559996,42.79731210000318,53662.0156608 2022-10-05,21:36:55.000,278,10995515,13325,0,1665005814,13140.345055869991,42.76206644999911,53661.97373808 2022-10-05,21:36:56.000,278,10995450,13165,0,1665005815,13140.432627900002,42.76206644999911,53661.966750960004 2022-10-05,21:36:57.000,278,10995525,12965,0,1665005816,13140.493254690002,42.726820800002315,53661.97373808 2022-10-05,21:36:58.000,278,10995470,12965,0,1665005817,13140.560617789997,42.74091906000103,53662.0156608 2022-10-05,21:36:59.000,278,10995519,13245,0,1665005818,13140.648189819993,42.81845949000126,53661.93181536001 2022-10-05,21:37:00.000,278,10995532,13045,0,1665005819,13140.729025539993,42.81845949000126,53661.89687976 2022-10-05,21:37:01.000,278,10995486,13045,0,1665005820,13140.755970779988,42.81845949000126,53661.88989264001 2022-10-05,21:37:02.000,278,10995559,12965,0,1665005821,13140.937851149989,42.80436123000254,53662.00168656 2022-10-05,21:37:03.000,278,10995484,13045,0,1665005822,13140.985005319999,42.79026297000382,53661.987712320006 2022-10-05,21:37:04.000,278,10995511,13205,0,1665005823,13141.005214249999,42.853705139998056,53661.92482824 2022-10-05,21:37:05.000,278,10995533,13085,0,1665005824,13141.05910472999,42.87485253000341,53661.987712320006 2022-10-05,21:37:06.000,278,10995535,12885,0,1665005825,13141.11973151999,42.952392960003635,53661.966750960004 2022-10-05,21:37:07.000,278,10995514,13085,0,1665005826,13141.18035830999,42.99468773999979,53662.0156608 2022-10-05,21:37:08.000,278,10995475,13005,0,1665005827,13141.16014937999,43.05108078000194,53662.0156608 2022-10-05,21:37:09.000,278,10995456,12965,0,1665005828,13141.234248789995,43.0581299100013,53662.04360928 2022-10-05,21:37:10.000,278,10995486,13125,0,1665005829,13141.254457719995,43.128621210002166,53662.0505964 2022-10-05,21:37:11.000,278,10995454,12925,0,1665005830,13141.26119402999,43.19911251000303,53662.085532000005 2022-10-05,21:37:12.000,278,10995515,13085,0,1665005831,13141.214039859995,43.28370207000262,53661.95976384001 2022-10-05,21:37:13.000,278,10995497,13125,0,1665005832,13141.24098509999,43.304849460000696,53662.05758352001 2022-10-05,21:37:14.000,278,10995494,13165,0,1665005833,13141.20056723999,43.34714424000413,53662.0156608 2022-10-05,21:37:15.000,278,10995467,13085,0,1665005834,13141.234248789995,43.368291630002204,53662.06457064 2022-10-05,21:37:16.000,278,10995529,12965,0,1665005835,13141.16014937999,43.41058640999836,53661.97373808 2022-10-05,21:37:17.000,278,10995465,12925,0,1665005836,13141.24098509999,43.354193370003486,53662.06457064 2022-10-05,21:37:18.000,278,10995484,13125,0,1665005837,13141.20056723999,43.361242500002845,53662.11348048 2022-10-05,21:37:19.000,278,10995499,13085,0,1665005838,13141.173621999995,43.354193370003486,53662.0505964 2022-10-05,21:37:20.000,278,10995485,12925,0,1665005839,13141.153413069995,43.37534076000156,53662.07155776 2022-10-05,21:37:21.000,278,10995472,13285,0,1665005840,13141.153413069995,43.38238989000092,53662.12745472001 2022-10-05,21:37:22.000,278,10995505,13085,0,1665005841,13141.153413069995,43.42468467000435,53662.0505964 2022-10-05,21:37:23.000,278,10995509,13125,0,1665005842,13141.13994044999,43.45993032000115,53662.1204676 2022-10-05,21:37:24.000,278,10995522,13005,0,1665005843,13141.193830929995,43.495175969997945,53662.16937744 2022-10-05,21:37:25.000,278,10995537,13125,0,1665005844,13141.34876606,43.47402857999987,53662.19732592001 2022-10-05,21:37:26.000,278,10995489,13285,0,1665005845,13141.40939285,43.488126839998586,53662.23924864 2022-10-05,21:37:27.000,278,10995506,13005,0,1665005846,13141.483492259991,43.46697945000051,53662.24623576001 2022-10-05,21:37:28.000,278,10995506,12885,0,1665005847,13141.510437500001,43.48107770999923,53662.204313040005 2022-10-05,21:37:29.000,278,10995501,12925,0,1665005848,13141.496964879996,43.45993032000115,53662.21828728 2022-10-05,21:37:30.000,278,10995522,13085,0,1665005849,13141.530646430001,43.47402857999987,53662.21828728 2022-10-05,21:37:31.000,278,10995501,13205,0,1665005850,13141.571064290001,43.42468467000435,53662.21828728 2022-10-05,21:37:32.000,278,10995482,13125,0,1665005851,13141.571064290001,43.45288119000179,53662.24623576001 2022-10-05,21:37:33.000,278,10995508,13005,0,1665005852,13141.577800599996,43.39648814999964,53662.27418424001 2022-10-05,21:37:34.000,278,10995506,13045,0,1665005853,13141.618218459997,43.354193370003486,53662.3300812 2022-10-05,21:37:35.000,278,10995532,13085,0,1665005854,13141.699054179997,43.34714424000413,53662.35104256 2022-10-05,21:37:36.000,278,10995472,13085,0,1665005855,13141.746208349992,43.354193370003486,53662.36501680001 2022-10-05,21:37:37.000,278,10995492,12885,0,1665005856,13141.806835139992,43.34009511000477,53662.35104256 2022-10-05,21:37:38.000,278,10995508,13285,0,1665005857,13141.887670859993,43.368291630002204,53662.37899104 2022-10-05,21:37:39.000,278,10995505,13365,0,1665005858,13141.813571450002,43.368291630002204,53662.31610696001 2022-10-05,21:37:40.000,278,10995512,13245,0,1665005859,13141.901143479998,43.354193370003486,53662.37899104 2022-10-05,21:37:41.000,278,10995483,13045,0,1665005860,13141.955033959988,43.37534076000156,53662.44886224 2022-10-05,21:37:42.000,278,10995497,13045,0,1665005861,13141.941561339998,43.38238989000092,53662.43488800001 2022-10-05,21:37:43.000,278,10995524,13125,0,1665005862,13141.968506579993,43.403537279999,53662.46283648001 2022-10-05,21:37:44.000,278,10995491,13045,0,1665005863,13141.914616100003,43.46697945000051,53662.45584936 2022-10-05,21:37:45.000,278,10995537,13285,0,1665005864,13141.941561339998,43.48107770999923,53662.51873344 2022-10-05,21:37:46.000,278,10995524,13205,0,1665005865,13141.975242889988,43.52337249000266,53662.56764328 2022-10-05,21:37:47.000,278,10995483,13045,0,1665005866,13141.981979199998,43.537470750001376,53662.539694800005 2022-10-05,21:37:48.000,278,10995550,13245,0,1665005867,13142.002188129998,43.600912920002884,53662.490784960006 2022-10-05,21:37:49.000,278,10995481,13085,0,1665005868,13142.035869679989,43.62910944000032,53662.5746304 2022-10-05,21:37:50.000,278,10995458,13125,0,1665005869,13142.170595879994,43.6502568299984,53662.59559176 2022-10-05,21:37:51.000,278,10995558,12925,0,1665005870,13142.291849459994,43.66435509000439,53662.658475840006 2022-10-05,21:37:52.000,278,10995531,12925,0,1665005871,13142.29858576999,43.73484638999798,53662.62354024 2022-10-05,21:37:53.000,278,10995515,12965,0,1665005872,13142.372685179995,43.826485080004204,53662.539694800005 2022-10-05,21:37:54.000,278,10995503,13005,0,1665005873,13142.453520899995,43.861730730001,53662.59559176 2022-10-05,21:37:55.000,278,10995494,13125,0,1665005874,13142.5882471,43.960418549999304,53662.68642432 2022-10-05,21:37:56.000,278,10995480,13085,0,1665005875,13142.675819129996,44.04500810999889,53662.7143728 2022-10-05,21:37:57.000,278,10995525,13285,0,1665005876,13142.770127470001,44.10140115000104,53662.76328264 2022-10-05,21:37:58.000,278,10995490,13285,0,1665005877,13142.830754260001,44.19303983999998,53662.81917960001 2022-10-05,21:37:59.000,278,10995529,12965,0,1665005878,13142.904853669992,44.26353114000085,53662.805205360004 2022-10-05,21:38:00.000,278,10995497,13005,0,1665005879,13142.945271529992,44.362218959999154,53662.79123112 2022-10-05,21:38:01.000,278,10995493,13005,0,1665005880,13142.931798910002,44.43271026000002,53662.84014096 2022-10-05,21:38:02.000,278,10995476,13125,0,1665005881,13142.864435809992,44.524348949998966,53662.81917960001 2022-10-05,21:38:03.000,278,10995523,13045,0,1665005882,13142.850963190001,44.594840249999834,53662.84712808001 2022-10-05,21:38:04.000,278,10995525,13285,0,1665005883,13142.877908429997,44.65828242000134,53662.83315384 2022-10-05,21:38:05.000,278,10995499,13085,0,1665005884,13142.911589980002,44.68647893999878,53662.96590912001 2022-10-05,21:38:06.000,278,10995526,13205,0,1665005885,13142.911589980002,44.72172459000285,53662.97988336 2022-10-05,21:38:07.000,278,10995556,12925,0,1665005886,13142.911589980002,44.72172459000285,53663.00783184 2022-10-05,21:38:08.000,278,10995452,12885,0,1665005887,13142.891381050002,44.71467546000349,53663.00783184 2022-10-05,21:38:09.000,278,10995491,13125,0,1665005888,13142.877908429997,44.67238068000006,53662.958922 2022-10-05,21:38:10.000,278,10995480,13125,0,1665005889,13142.877908429997,44.65828242000134,53662.93796064001 2022-10-05,21:38:11.000,278,10995500,13165,0,1665005890,13142.898117359997,44.67238068000006,53663.00084472 2022-10-05,21:38:12.000,278,10995478,12845,0,1665005891,13142.877908429997,44.630085900003905,53663.01481896001 2022-10-05,21:38:13.000,278,10995499,12925,0,1665005892,13142.884644739992,44.623036770004546,53663.07770304 2022-10-05,21:38:14.000,278,10995478,13125,0,1665005893,13142.830754260001,44.61598763999791,53663.04975456 2022-10-05,21:38:15.000,278,10995547,13005,0,1665005894,13142.877908429997,44.580741990001115,53663.091677280005 2022-10-05,21:38:16.000,278,10995521,12845,0,1665005895,13142.877908429997,44.587791120000475,53663.12661288 2022-10-05,21:38:17.000,278,10995493,13045,0,1665005896,13142.891381050002,44.55959460000304,53663.140587120004 2022-10-05,21:38:18.000,278,10995483,13045,0,1665005897,13142.817281639997,44.55254547000368,53663.07071592 2022-10-05,21:38:19.000,278,10995465,13125,0,1665005898,13142.871172120002,44.51729981999961,53663.042767440005 2022-10-05,21:38:20.000,278,10995509,12925,0,1665005899,13142.830754260001,44.48205417000281,53663.08469016001 2022-10-05,21:38:21.000,278,10995508,13045,0,1665005900,13142.837490569997,44.44680851999874,53663.10565152001 2022-10-05,21:38:22.000,278,10995518,13165,0,1665005901,13142.857699499997,44.4186120000013,53663.18250984001 2022-10-05,21:38:23.000,278,10995496,12925,0,1665005902,13142.817281639997,44.37631721999787,53663.17552272 2022-10-05,21:38:24.000,278,10995501,12925,0,1665005903,13142.749918540001,44.32697331000236,53663.11962576 2022-10-05,21:38:25.000,278,10995469,13085,0,1665005904,13142.783600089992,44.348120700000436,53663.1685356 2022-10-05,21:38:26.000,278,10995511,12925,0,1665005905,13142.749918540001,44.31287505000364,53663.161548480006 2022-10-05,21:38:27.000,278,10995468,13005,0,1665005906,13142.702764369991,44.28467852999893,53663.10565152001 2022-10-05,21:38:28.000,278,10995482,13045,0,1665005907,13142.722973299991,44.29172765999829,53663.17552272 2022-10-05,21:38:29.000,278,10995484,12845,0,1665005908,13142.702764369991,44.319924180003,53663.11962576 2022-10-05,21:38:30.000,278,10995484,13045,0,1665005909,13142.743182229991,44.31287505000364,53663.22443256 2022-10-05,21:38:31.000,278,10995576,13125,0,1665005910,13142.749918540001,44.24943288000213,53663.18250984001 2022-10-05,21:38:32.000,278,10995527,13125,0,1665005911,13142.709500680001,44.20008896999934,53663.19648408 2022-10-05,21:38:33.000,278,10995485,13085,0,1665005912,13142.749918540001,44.129597669998475,53663.18949696 2022-10-05,21:38:34.000,278,10995516,13285,0,1665005913,13142.749918540001,44.136646799997834,53663.12661288 2022-10-05,21:38:35.000,278,10995495,13045,0,1665005914,13142.810545330001,44.08025376000296,53663.140587120004 2022-10-05,21:38:36.000,278,10995487,13165,0,1665005915,13142.844226879992,44.02386072000081,53663.22443256 2022-10-05,21:38:37.000,278,10995503,13005,0,1665005916,13142.844226879992,44.01681159000145,53663.22443256 2022-10-05,21:38:38.000,278,10995469,13005,0,1665005917,13142.925062599992,44.009762460002094,53663.30129088001 2022-10-05,21:38:39.000,278,10995509,13085,0,1665005918,13142.898117359997,44.04500810999889,53663.23141968001 2022-10-05,21:38:40.000,278,10995521,13125,0,1665005919,13142.877908429997,44.1084502800004,53663.24539392 2022-10-05,21:38:41.000,278,10995522,13005,0,1665005920,13142.830754260001,44.16484332000255,53663.28731664 2022-10-05,21:38:42.000,278,10995515,12925,0,1665005921,13142.891381050002,44.09435202000168,53663.31526512 2022-10-05,21:38:43.000,278,10995493,12965,0,1665005922,13142.925062599992,44.136646799997834,53663.29430376 2022-10-05,21:38:44.000,278,10995480,13245,0,1665005923,13142.925062599992,44.129597669998475,53663.33622648 2022-10-05,21:38:45.000,278,10995506,13125,0,1665005924,13142.952007840002,44.11549940999976,53663.308278000004 2022-10-05,21:38:46.000,278,10995487,13165,0,1665005925,13143.046316179993,44.136646799997834,53663.31526512 2022-10-05,21:38:47.000,278,10995548,12845,0,1665005926,13143.053052490002,44.129597669998475,53663.39212344 2022-10-05,21:38:48.000,278,10995559,13205,0,1665005927,13143.093470350002,44.08730289000232,53663.4130848 2022-10-05,21:38:49.000,278,10995483,13125,0,1665005928,13143.113679280003,44.04500810999889,53663.42007192001 2022-10-05,21:38:50.000,278,10995472,13045,0,1665005929,13143.053052490002,44.05205723999825,53663.378149200005 2022-10-05,21:38:51.000,278,10995499,13005,0,1665005930,13143.046316179993,43.995664200003375,53663.36417496 2022-10-05,21:38:52.000,278,10995461,13285,0,1665005931,13143.120415589998,43.96746767999866,53663.46898176001 2022-10-05,21:38:53.000,278,10995504,13205,0,1665005932,13143.194514999988,43.93222203000187,53663.51789160001 2022-10-05,21:38:54.000,278,10995515,12965,0,1665005933,13143.214723929988,43.91107464000379,53663.594749920005 2022-10-05,21:38:55.000,278,10995511,13285,0,1665005934,13143.275350719989,43.83353421000356,53663.57378856 2022-10-05,21:38:56.000,278,10995526,13085,0,1665005935,13143.349450129994,43.826485080004204,53663.594749920005 2022-10-05,21:38:57.000,278,10995522,13125,0,1665005936,13143.45723108999,43.763042910002696,53663.63667264001 2022-10-05,21:38:58.000,278,10995446,13005,0,1665005937,13143.450494779994,43.720748129999265,53663.67859536 2022-10-05,21:38:59.000,278,10995480,13125,0,1665005938,13143.470703709994,43.69255161000183,53663.60872416001 2022-10-05,21:39:00.000,278,10995490,13005,0,1665005939,13143.511121569994,43.70664987000055,53663.67160824 2022-10-05,21:39:01.000,278,10995485,13285,0,1665005940,13143.652584079995,43.68550248000247,53663.762440800005 2022-10-05,21:39:02.000,278,10995486,13125,0,1665005941,13143.62563884,43.67845335000311,53663.82532488001 2022-10-05,21:39:03.000,278,10995560,13005,0,1665005942,13143.551539429995,43.6502568299984,53663.832312000006 2022-10-05,21:39:04.000,278,10995461,13005,0,1665005943,13143.612166219995,43.67845335000311,53663.74147944 2022-10-05,21:39:05.000,278,10995514,13085,0,1665005944,13143.74015610999,43.6502568299984,53663.8672476 2022-10-05,21:39:06.000,278,10995497,13205,0,1665005945,13143.773837659995,43.65730595999776,53663.881221840005 2022-10-05,21:39:07.000,278,10995462,12925,0,1665005946,13143.80078289999,43.586814660004165,53663.979041520004 2022-10-05,21:39:08.000,278,10995501,13205,0,1665005947,13143.794046589996,43.60796205000224,53664.048912720005 2022-10-05,21:39:09.000,278,10995508,13045,0,1665005948,13143.80078289999,43.593863790003525,53664.06288696 2022-10-05,21:39:10.000,278,10995489,13165,0,1665005949,13143.773837659995,43.579765530004806,53664.03493848 2022-10-05,21:39:11.000,278,10995507,13085,0,1665005950,13143.834464449996,43.600912920002884,53664.097822560005 2022-10-05,21:39:12.000,278,10995508,13125,0,1665005951,13143.84793707,43.586814660004165,53664.11878392001 2022-10-05,21:39:13.000,278,10995499,13125,0,1665005952,13143.901827549991,43.60796205000224,53664.20961648001 2022-10-05,21:39:14.000,278,10995483,13245,0,1665005953,13143.874882309996,43.60796205000224,53664.16070664001 2022-10-05,21:39:15.000,278,10995522,12925,0,1665005954,13143.868146,43.593863790003525,53664.216603600005 2022-10-05,21:39:16.000,278,10995498,13005,0,1665005955,13143.895091239996,43.60796205000224,53664.29346192 2022-10-05,21:39:17.000,278,10995480,13205,0,1665005956,13143.922036479991,43.56566726999881,53664.34237176 2022-10-05,21:39:18.000,278,10995536,13245,0,1665005957,13143.868146,43.56566726999881,53664.384294480005 2022-10-05,21:39:19.000,278,10995520,13205,0,1665005958,13143.861409689991,43.52337249000266,53664.335384640006 2022-10-05,21:39:20.000,278,10995513,13165,0,1665005959,13143.874882309996,43.537470750001376,53664.41923008 2022-10-05,21:39:21.000,278,10995480,13285,0,1665005960,13143.922036479991,43.50927423000394,53664.482114160004 2022-10-05,21:39:22.000,278,10995474,13285,0,1665005961,13143.928772790001,43.488126839998586,53664.51704976 2022-10-05,21:39:23.000,278,10995487,13165,0,1665005962,13143.88835493,43.46697945000051,53664.52403688001 2022-10-05,21:39:24.000,278,10995522,13045,0,1665005963,13143.861409689991,43.5163233600033,53664.55897248 2022-10-05,21:39:25.000,278,10995494,13045,0,1665005964,13143.895091239996,43.495175969997945,53664.649805040004 2022-10-05,21:39:26.000,278,10995504,12845,0,1665005965,13143.82772814,43.50927423000394,53664.65679216 2022-10-05,21:39:27.000,278,10995499,12965,0,1665005966,13143.82099182999,43.495175969997945,53664.73365048 2022-10-05,21:39:28.000,278,10995474,12925,0,1665005967,13143.834464449996,43.537470750001376,53664.71268912001 2022-10-05,21:39:29.000,278,10995521,13165,0,1665005968,13143.794046589996,43.57271639999817,53664.670766400006 2022-10-05,21:39:30.000,278,10995489,12965,0,1665005969,13143.753628729995,43.6150111800016,53664.69871488 2022-10-05,21:39:31.000,278,10995519,13085,0,1665005970,13143.76710135,43.593863790003525,53664.79653456 2022-10-05,21:39:32.000,278,10995491,13125,0,1665005971,13143.733419799995,43.66435509000439,53664.82448304 2022-10-05,21:39:33.000,278,10995491,13125,0,1665005972,13143.6660567,43.65730595999776,53664.838457280006 2022-10-05,21:39:34.000,278,10995498,13085,0,1665005973,13143.632375149995,43.66435509000439,53664.86640576 2022-10-05,21:39:35.000,278,10995533,13165,0,1665005974,13143.65932038999,43.68550248000247,53664.87339288 2022-10-05,21:39:36.000,278,10995525,13205,0,1665005975,13143.61890252999,43.68550248000247,53664.90832848001 2022-10-05,21:39:37.000,278,10995505,12925,0,1665005976,13143.54480312,43.67845335000311,53664.8454444 2022-10-05,21:39:38.000,278,10995554,12965,0,1665005977,13143.52459419,43.65730595999776,53664.90832848001 2022-10-05,21:39:39.000,278,10995523,12965,0,1665005978,13143.450494779994,43.62206031000096,53664.90134136 2022-10-05,21:39:40.000,278,10995495,13205,0,1665005979,13143.430285849994,43.56566726999881,53664.97819968001 2022-10-05,21:39:41.000,278,10995484,13005,0,1665005980,13143.39660429999,43.50927423000394,53664.985186800004 2022-10-05,21:39:42.000,278,10995514,13005,0,1665005981,13143.261878099998,43.47402857999987,53665.0201224 2022-10-05,21:39:43.000,278,10995444,13125,0,1665005982,13143.154097139988,43.46697945000051,53665.06204512 2022-10-05,21:39:44.000,278,10995528,13125,0,1665005983,13142.999162009997,43.45288119000179,53664.99217392 2022-10-05,21:39:45.000,278,10995520,13085,0,1665005984,13142.945271529992,43.403537279999,53665.07601936001 2022-10-05,21:39:46.000,278,10995511,12845,0,1665005985,13142.911589980002,43.37534076000156,53665.0899936 2022-10-05,21:39:47.000,278,10995530,13125,0,1665005986,13142.857699499997,43.37534076000156,53665.04807088001 2022-10-05,21:39:48.000,278,10995512,13125,0,1665005987,13142.837490569997,43.368291630002204,53665.11095496 2022-10-05,21:39:49.000,278,10995480,13325,0,1665005988,13142.830754260001,43.37534076000156,53665.13191632 2022-10-05,21:39:50.000,278,10995511,13165,0,1665005989,13142.844226879992,43.368291630002204,53665.19480040001 2022-10-05,21:39:51.000,278,10995499,13125,0,1665005990,13142.783600089992,43.39648814999964,53665.117942079996 2022-10-05,21:39:52.000,278,10995500,13205,0,1665005991,13142.743182229991,43.403537279999,53665.06903224 2022-10-05,21:39:53.000,278,10995530,13285,0,1665005992,13142.675819129996,43.38238989000092,53665.117942079996 2022-10-05,21:39:54.000,278,10995498,13045,0,1665005993,13142.64887389,43.39648814999964,53665.13191632 2022-10-05,21:39:55.000,278,10995462,13245,0,1665005994,13142.56130185999,43.38238989000092,53665.06903224 2022-10-05,21:39:56.000,278,10995512,13205,0,1665005995,13142.5882471,43.38238989000092,53665.07601936001 2022-10-05,21:39:57.000,278,10995521,13085,0,1665005996,13142.62192864999,43.32599684999877,53665.14589056001 2022-10-05,21:39:58.000,278,10995518,13125,0,1665005997,13142.62866496,43.304849460000696,53665.20178752 2022-10-05,21:39:59.000,278,10995433,13365,0,1665005998,13142.675819129996,43.21321077000175,53665.20178752 2022-10-05,21:40:00.000,278,10995507,13045,0,1665005999,13142.749918540001,43.17091598999832,53665.1598648 2022-10-05,21:40:01.000,278,10995452,13085,0,1665006000,13142.803809019992,43.10042469000473,53665.13890344 2022-10-05,21:40:02.000,278,10995463,13285,0,1665006001,13142.911589980002,43.0228842600045,53665.173839040006 2022-10-05,21:40:03.000,278,10995528,13125,0,1665006002,13142.972216770002,43.02993339000386,53665.18781328 2022-10-05,21:40:04.000,278,10995479,12925,0,1665006003,13143.012634630002,42.952392960003635,53665.19480040001 2022-10-05,21:40:05.000,278,10995472,13165,0,1665006004,13143.100206659998,42.82550862000062,53665.25768448 2022-10-05,21:40:06.000,278,10995519,12965,0,1665006005,13143.234932859988,42.726820800002315,53665.390439760005 2022-10-05,21:40:07.000,278,10995494,12965,0,1665006006,13143.322504889999,42.59288732999994,53665.38345264001 2022-10-05,21:40:08.000,278,10995500,13045,0,1665006007,13143.376395369989,42.52944515999843,53665.39742688 2022-10-05,21:40:09.000,278,10995491,12845,0,1665006008,13143.47744001999,42.45895386000484,53665.41140112001 2022-10-05,21:40:10.000,278,10995530,13285,0,1665006009,13143.56501205,42.45895386000484,53665.35550416 2022-10-05,21:40:11.000,278,10995487,13125,0,1665006010,13143.71994717999,42.36026603999926,53665.46031096001 2022-10-05,21:40:12.000,278,10995500,13245,0,1665006011,13143.874882309996,42.29682386999775,53665.53018216001 2022-10-05,21:40:13.000,278,10995543,13245,0,1665006012,13143.90856386,42.24747996000224,53665.53716928 2022-10-05,21:40:14.000,278,10995517,13005,0,1665006013,13143.975926959996,42.148792140003934,53665.558130640005 2022-10-05,21:40:15.000,278,10995536,13125,0,1665006014,13144.191488880002,42.07125171000371,53665.57210488 2022-10-05,21:40:16.000,278,10995486,13365,0,1665006015,13144.258851979997,42.0078095400022,53665.57909200001 2022-10-05,21:40:17.000,278,10995522,12925,0,1665006016,13144.339687699998,41.88797432999854,53665.58607912 2022-10-05,21:40:18.000,278,10995503,13365,0,1665006017,13144.440732349998,41.78928651000024,53665.64896320001 2022-10-05,21:40:19.000,278,10995460,13125,0,1665006018,13144.494622829989,41.690598690001934,53665.63498896 2022-10-05,21:40:20.000,278,10995523,13125,0,1665006019,13144.67650319999,41.62010739000107,53665.66293744 2022-10-05,21:40:21.000,278,10995483,12965,0,1665006020,13144.81796570999,41.514370440003404,53665.79569272001 2022-10-05,21:40:22.000,278,10995570,13125,0,1665006021,13144.9459556,41.42273175000446,53665.80267984 2022-10-05,21:40:23.000,278,10995506,13285,0,1665006022,13145.053736559996,41.38043697000103,53665.79569272001 2022-10-05,21:40:24.000,278,10995471,13085,0,1665006023,13145.141308589991,41.30994567000016,53665.83761544001 2022-10-05,21:40:25.000,278,10995506,13285,0,1665006024,13145.174990139996,41.232405239999935,53665.85158968 2022-10-05,21:40:26.000,278,10995539,13205,0,1665006025,13145.262562169992,41.16191393999907,53665.893512400005 2022-10-05,21:40:27.000,278,10995521,12885,0,1665006026,13145.350134200002,41.042078730002686,53665.97735784 2022-10-05,21:40:28.000,278,10995466,13045,0,1665006027,13145.444442539992,41.01388220999797,53666.061203280005 2022-10-05,21:40:29.000,278,10995517,13125,0,1665006028,13145.410760990002,40.97863656000118,53666.061203280005 2022-10-05,21:40:30.000,278,10995523,13245,0,1665006029,13145.444442539992,40.97863656000118,53666.11710024 2022-10-05,21:40:31.000,278,10995457,13365,0,1665006030,13145.525278259993,40.9574891700031,53666.179984320006 2022-10-05,21:40:32.000,278,10995508,13005,0,1665006031,13145.565696119993,40.98568569000054,53666.19395856 2022-10-05,21:40:33.000,278,10995513,13125,0,1665006032,13145.646531839993,40.97158743000182,53666.228894160005 2022-10-05,21:40:34.000,278,10995516,12965,0,1665006033,13145.693686009989,40.96453830000246,53666.159022960004 2022-10-05,21:40:35.000,278,10995510,13005,0,1665006034,13145.754312799989,40.94339091000438,53666.21491992 2022-10-05,21:40:36.000,278,10995512,13085,0,1665006035,13145.828412209994,40.89404700000159,53666.30575248 2022-10-05,21:40:37.000,278,10995512,13045,0,1665006036,13145.889038999994,40.88699787000223,53666.29876536001 2022-10-05,21:40:38.000,278,10995500,13245,0,1665006037,13145.862093759999,40.865850480004156,53666.35466232 2022-10-05,21:40:39.000,278,10995522,13205,0,1665006038,13145.909247929994,40.88699787000223,53666.347675200006 2022-10-05,21:40:40.000,278,10995508,13045,0,1665006039,13145.90251162,40.865850480004156,53666.31972672001 2022-10-05,21:40:41.000,278,10995455,13125,0,1665006040,13146.03723781999,40.816506570001366,53666.30575248 2022-10-05,21:40:42.000,278,10995499,13325,0,1665006041,13146.14501878,40.79535918000329,53666.37562368 2022-10-05,21:40:43.000,278,10995507,13245,0,1665006042,13146.192172949995,40.767162659998576,53666.40357216 2022-10-05,21:40:44.000,278,10995511,13205,0,1665006043,13146.21911818999,40.78126092000457,53666.41055928 2022-10-05,21:40:45.000,278,10995493,13085,0,1665006044,13146.293217599996,40.80945744000201,53666.459469119996 2022-10-05,21:40:46.000,278,10995460,13085,0,1665006045,13146.273008669996,40.78126092000457,53666.459469119996 2022-10-05,21:40:47.000,278,10995499,13005,0,1665006046,13146.28648129,40.767162659998576,53666.396585040005 2022-10-05,21:40:48.000,278,10995484,12885,0,1665006047,13146.414471179996,40.73896614000114,53666.445494880005 2022-10-05,21:40:49.000,278,10995487,13165,0,1665006048,13146.488570590001,40.7107696200037,53666.48741760001 2022-10-05,21:40:50.000,278,10995505,13125,0,1665006049,13146.528988450002,40.68962222999835,53666.494404720004 2022-10-05,21:40:51.000,278,10995495,12925,0,1665006050,13146.528988450002,40.73896614000114,53666.47344336 2022-10-05,21:40:52.000,278,10995509,13045,0,1665006051,13146.542461069992,40.7460152700005,53666.47344336 2022-10-05,21:40:53.000,278,10995525,13045,0,1665006052,13146.643505719992,40.76011352999922,53666.564275920005 2022-10-05,21:40:54.000,278,10995463,13285,0,1665006053,13146.670450960002,40.767162659998576,53666.5223532 2022-10-05,21:40:55.000,278,10995519,13125,0,1665006054,13146.758022989998,40.80240831000265,53666.564275920005 2022-10-05,21:40:56.000,278,10995473,13125,0,1665006055,13146.724341439993,40.830604830000084,53666.50139184 2022-10-05,21:40:57.000,278,10995476,12925,0,1665006056,13146.859067639998,40.79535918000329,53666.58523728001 2022-10-05,21:40:58.000,278,10995504,13125,0,1665006057,13146.919694429998,40.80945744000201,53666.5922244 2022-10-05,21:40:59.000,278,10995487,13205,0,1665006058,13146.933167049989,40.816506570001366,53666.58523728001 2022-10-05,21:41:00.000,278,10995486,13045,0,1665006059,13146.993793839989,40.78831005000393,53666.59921152 2022-10-05,21:41:01.000,278,10995508,13205,0,1665006060,13147.101574799999,40.71781875000306,53666.64113424 2022-10-05,21:41:02.000,278,10995512,13205,0,1665006061,13147.13525634999,40.75306439999986,53666.683056960006 2022-10-05,21:41:03.000,278,10995491,13045,0,1665006062,13147.12178373,40.78831005000393,53666.564275920005 2022-10-05,21:41:04.000,278,10995488,13085,0,1665006063,13147.168937899994,40.83765395999944,53666.65510848001 2022-10-05,21:41:05.000,278,10995460,13165,0,1665006064,13147.229564689995,40.816506570001366,53666.66908272 2022-10-05,21:41:06.000,278,10995512,13125,0,1665006065,13147.168937899994,40.823555700000725,53666.62716 2022-10-05,21:41:07.000,278,10995478,13085,0,1665006066,13147.229564689995,40.80945744000201,53666.70401832001 2022-10-05,21:41:08.000,278,10995505,13045,0,1665006067,13147.28345517,40.78831005000393,53666.75292816001 2022-10-05,21:41:09.000,278,10995503,13125,0,1665006068,13147.34408196,40.76011352999922,53666.77388952001 2022-10-05,21:41:10.000,278,10995505,13325,0,1665006069,13147.29692778999,40.78126092000457,53666.7669024 2022-10-05,21:41:11.000,278,10995473,12925,0,1665006070,13147.34408196,40.73191701000178,53666.75991528 2022-10-05,21:41:12.000,278,10995513,13325,0,1665006071,13147.3036641,40.767162659998576,53666.780876640005 2022-10-05,21:41:13.000,278,10995502,13245,0,1665006072,13147.24303731,40.767162659998576,53666.85773496 2022-10-05,21:41:14.000,278,10995478,13205,0,1665006073,13147.108311109994,40.75306439999986,53666.70401832001 2022-10-05,21:41:15.000,278,10995510,13045,0,1665006074,13147.000530149999,40.75306439999986,53666.74594104 2022-10-05,21:41:16.000,278,10995462,13045,0,1665006075,13146.987057529994,40.73191701000178,53666.7669024 2022-10-05,21:41:17.000,278,10995486,13165,0,1665006076,13146.838858709998,40.73191701000178,53666.77388952001 2022-10-05,21:41:18.000,278,10995465,13125,0,1665006077,13146.845595019993,40.65437658000155,53666.79485088 2022-10-05,21:41:19.000,278,10995533,13205,0,1665006078,13146.663714649992,40.61208179999812,53666.66908272 2022-10-05,21:41:20.000,278,10995472,12885,0,1665006079,13146.616560479997,40.583885280000686,53666.6970312 2022-10-05,21:41:21.000,278,10995455,13285,0,1665006080,13146.528988450002,40.61913093000476,53666.683056960006 2022-10-05,21:41:22.000,278,10995486,13085,0,1665006081,13146.522252139992,40.56273789000261,53666.67606984001 2022-10-05,21:41:23.000,278,10995495,13125,0,1665006082,13146.434680109996,40.52044310999918,53666.683056960006 2022-10-05,21:41:24.000,278,10995529,12965,0,1665006083,13146.387525940001,40.48519746000238,53666.58523728001 2022-10-05,21:41:25.000,278,10995509,13165,0,1665006084,13146.353844389996,40.48519746000238,53666.63414712001 2022-10-05,21:41:26.000,278,10995489,13045,0,1665006085,13146.374053319996,40.38650964000408,53666.613185760005 2022-10-05,21:41:27.000,278,10995510,13085,0,1665006086,13146.34710808,40.33011660000193,53666.63414712001 2022-10-05,21:41:28.000,278,10995490,13045,0,1665006087,13146.374053319996,40.27372355999978,53666.564275920005 2022-10-05,21:41:29.000,278,10995535,13005,0,1665006088,13146.32689915,40.231428780003625,53666.57126304 2022-10-05,21:41:30.000,278,10995511,12925,0,1665006089,13146.333635459996,40.182084870000836,53666.59921152 2022-10-05,21:41:31.000,278,10995485,13085,0,1665006090,13146.273008669996,40.11864269999933,53666.57825016 2022-10-05,21:41:32.000,278,10995506,13045,0,1665006091,13146.192172949995,40.0411022699991,53666.52934032 2022-10-05,21:41:33.000,278,10995514,12965,0,1665006092,13146.12480985,40.0411022699991,53666.55728880001 2022-10-05,21:41:34.000,278,10995492,13245,0,1665006093,13146.131546159995,39.998807490002946,53666.54331456 2022-10-05,21:41:35.000,278,10995543,13085,0,1665006094,13146.14501878,39.9424144500008,53666.48043048 2022-10-05,21:41:36.000,278,10995479,13125,0,1665006095,13146.17870032999,39.89307053999801,53666.55030168 2022-10-05,21:41:37.000,278,10995508,12685,0,1665006096,13146.192172949995,39.86487402000057,53666.5223532 2022-10-05,21:41:38.000,278,10995484,12925,0,1665006097,13146.299953909991,39.87897227999929,53666.46645624001 2022-10-05,21:41:39.000,278,10995470,12925,0,1665006098,13146.367317010001,39.85782489000121,53666.445494880005 2022-10-05,21:41:40.000,278,10995482,13165,0,1665006099,13146.414471179996,39.86487402000057,53666.50837896001 2022-10-05,21:41:41.000,278,10995492,13165,0,1665006100,13146.475097969997,39.87192314999993,53666.57126304 2022-10-05,21:41:42.000,278,10995486,13125,0,1665006101,13146.522252139992,39.91421793000336,53666.60619864001 2022-10-05,21:41:43.000,278,10995485,13005,0,1665006102,13146.562669999992,39.9424144500008,53666.59921152 2022-10-05,21:41:44.000,278,10995475,13125,0,1665006103,13146.582878929992,39.963561839998874,53666.57825016 2022-10-05,21:41:45.000,278,10995490,12965,0,1665006104,13146.636769409997,39.949463580000156,53666.62716 2022-10-05,21:41:46.000,278,10995484,13085,0,1665006105,13146.690659890002,39.90011967000464,53666.613185760005 2022-10-05,21:41:47.000,278,10995532,13125,0,1665006106,13146.737814059998,39.85782489000121,53666.66908272 2022-10-05,21:41:48.000,278,10995500,12925,0,1665006107,13146.818649779998,39.86487402000057,53666.662095600004 2022-10-05,21:41:49.000,278,10995514,12805,0,1665006108,13146.784968229993,39.836677500003134,53666.683056960006 2022-10-05,21:41:50.000,278,10995533,13165,0,1665006109,13146.818649779998,39.787333590000344,53666.72497968001 2022-10-05,21:41:51.000,278,10995440,13205,0,1665006110,13146.872540259988,39.76618620000227,53666.80882512 2022-10-05,21:41:52.000,278,10995501,13125,0,1665006111,13146.899485499998,39.70979316000012,53666.80183800001 2022-10-05,21:41:53.000,278,10995486,12885,0,1665006112,13146.953375979989,39.61815447000117,53666.829786480004 2022-10-05,21:41:54.000,278,10995524,13045,0,1665006113,13146.879276569998,39.554712299999665,53666.80882512 2022-10-05,21:41:55.000,278,10995476,12925,0,1665006114,13146.933167049989,39.47717186999944,53666.81581224 2022-10-05,21:41:56.000,278,10995483,13165,0,1665006115,13146.960112289999,39.39258230999985,53666.91363192 2022-10-05,21:41:57.000,278,10995487,13205,0,1665006116,13146.993793839989,39.3361892699977,53666.96254176 2022-10-05,21:41:58.000,278,10995512,13125,0,1665006117,13146.993793839989,39.322091009998985,53666.96952888001 2022-10-05,21:41:59.000,278,10995488,13165,0,1665006118,13147.007266459994,39.28684536000219,53666.976516 2022-10-05,21:42:00.000,278,10995448,13125,0,1665006119,13147.040948009999,39.25864884000475,53666.99049024001 2022-10-05,21:42:01.000,278,10995507,13205,0,1665006120,13147.05442062999,39.195206670003245,53667.03940008001 2022-10-05,21:42:02.000,278,10995508,13165,0,1665006121,13147.067893249994,39.22340319000068,53667.018438720006 2022-10-05,21:42:03.000,278,10995497,13045,0,1665006122,13147.12178373,39.195206670003245,53667.05337432 2022-10-05,21:42:04.000,278,10995501,13245,0,1665006123,13147.14199266,39.195206670003245,53667.067348560005 2022-10-05,21:42:05.000,278,10995522,13285,0,1665006124,13147.229564689995,39.22340319000068,53667.17215536 2022-10-05,21:42:06.000,278,10995521,13245,0,1665006125,13147.21609206999,39.24455057999876,53667.19311672 2022-10-05,21:42:07.000,278,10995533,13045,0,1665006126,13147.229564689995,39.195206670003245,53667.17215536 2022-10-05,21:42:08.000,278,10995494,13045,0,1665006127,13147.24303731,39.181108410004526,53667.186129600006 2022-10-05,21:42:09.000,278,10995510,12965,0,1665006128,13147.32387303,39.13176450000174,53667.214078080004 2022-10-05,21:42:10.000,278,10995485,13285,0,1665006129,13147.36429089,39.03307668000343,53667.25600080001 2022-10-05,21:42:11.000,278,10995506,13165,0,1665006130,13147.40470875,38.955536250003206,53667.3608076 2022-10-05,21:42:12.000,278,10995499,13085,0,1665006131,13147.36429089,38.88504495000234,53667.283949280005 2022-10-05,21:42:13.000,278,10995489,13045,0,1665006132,13147.391236129995,38.786357130004035,53667.38875608 2022-10-05,21:42:14.000,278,10995526,13125,0,1665006133,13147.39797243999,38.71586583000317,53667.402730320006 2022-10-05,21:42:15.000,278,10995538,13085,0,1665006134,13147.38449982,38.694718439997814,53667.4306788 2022-10-05,21:42:16.000,278,10995491,13045,0,1665006135,13147.37776350999,38.65242366000166,53667.48657576 2022-10-05,21:42:17.000,278,10995504,13005,0,1665006136,13147.36429089,38.63127627000358,53667.50753712 2022-10-05,21:42:18.000,278,10995503,13285,0,1665006137,13147.35755457999,38.62422714000422,53667.55644696 2022-10-05,21:42:19.000,278,10995504,13125,0,1665006138,13147.34408196,38.6453745300023,53667.51452424001 2022-10-05,21:42:20.000,278,10995506,13045,0,1665006139,13147.310400409995,38.70881670000381,53667.61234392001 2022-10-05,21:42:21.000,278,10995478,13005,0,1665006140,13147.35755457999,38.75816060999932,53667.668240880004 2022-10-05,21:42:22.000,278,10995497,12885,0,1665006141,13147.37776350999,38.83570103999955,53667.62631816 2022-10-05,21:42:23.000,278,10995534,13285,0,1665006142,13147.39797243999,38.86389756000426,53667.69618936 2022-10-05,21:42:24.000,278,10995526,13205,0,1665006143,13147.40470875,38.93438885999785,53667.62631816 2022-10-05,21:42:25.000,278,10995509,13165,0,1665006144,13147.43839029999,38.969634510001924,53667.64029240001 2022-10-05,21:42:26.000,278,10995507,13125,0,1665006145,13147.532698639996,39.06832233000023,53667.66125376001 2022-10-05,21:42:27.000,278,10995466,13045,0,1665006146,13147.566380190001,39.15996101999917,53667.71016360001 2022-10-05,21:42:28.000,278,10995518,12925,0,1665006147,13147.620270669991,39.23045232000004,53667.717150720004 2022-10-05,21:42:29.000,278,10995517,12965,0,1665006148,13147.647215910001,39.30799275000027,53667.75907344001 2022-10-05,21:42:30.000,278,10995524,13285,0,1665006149,13147.647215910001,39.38553318000049,53667.77304768 2022-10-05,21:42:31.000,278,10995463,13245,0,1665006150,13147.721315319992,39.49831926000479,53667.86388024 2022-10-05,21:42:32.000,278,10995474,13285,0,1665006151,13147.714579009997,39.604056210002454,53667.87086736 2022-10-05,21:42:33.000,278,10995503,13285,0,1665006152,13147.728051630002,39.68864577000204,53667.82894464001 2022-10-05,21:42:34.000,278,10995528,13085,0,1665006153,13147.721315319992,39.81553010999778,53667.8149704 2022-10-05,21:42:35.000,278,10995515,13245,0,1665006154,13147.707842700001,39.92126706000272,53667.89881584001 2022-10-05,21:42:36.000,278,10995535,13325,0,1665006155,13147.761733179992,40.01995488000102,53667.954712800005 2022-10-05,21:42:37.000,278,10995484,13205,0,1665006156,13147.802151039992,40.09749531000125,53668.03157112 2022-10-05,21:42:38.000,278,10995496,13165,0,1665006157,13147.748260560002,40.224379650004266,53667.9896484 2022-10-05,21:42:39.000,278,10995561,13085,0,1665006158,13147.667424840001,40.27372355999978,53667.94772568001 2022-10-05,21:42:40.000,278,10995503,13205,0,1665006159,13147.734787939997,40.358313119999366,53667.99663552001 2022-10-05,21:42:41.000,278,10995545,13165,0,1665006160,13147.721315319992,40.358313119999366,53667.96169992 2022-10-05,21:42:42.000,278,10995505,12885,0,1665006161,13147.620270669991,40.42880442000023,53667.94073856 2022-10-05,21:42:43.000,278,10995511,12925,0,1665006162,13147.54617126,40.464050070004305,53667.96169992 2022-10-05,21:42:44.000,278,10995491,13125,0,1665006163,13147.48554447,40.51339397999982,53668.003622640004 2022-10-05,21:42:45.000,278,10995501,13125,0,1665006164,13147.46533554,40.52044310999918,53668.04554536001 2022-10-05,21:42:46.000,278,10995521,13285,0,1665006165,13147.39797243999,40.583885280000686,53667.98266128 2022-10-05,21:42:47.000,278,10995532,13285,0,1665006166,13147.32387303,40.583885280000686,53668.03855824 2022-10-05,21:42:48.000,278,10995505,13245,0,1665006167,13147.20261945,40.61913093000476,53668.073493840006 2022-10-05,21:42:49.000,278,10995501,13125,0,1665006168,13147.108311109994,40.633229190003476,53668.073493840006 2022-10-05,21:42:50.000,278,10995509,13285,0,1665006169,13147.007266459994,40.66142571000091,53667.97567416001 2022-10-05,21:42:51.000,278,10995473,13005,0,1665006170,13146.939903359998,40.605032669998764,53668.003622640004 2022-10-05,21:42:52.000,278,10995504,13125,0,1665006171,13146.906221809993,40.61913093000476,53668.06650672001 2022-10-05,21:42:53.000,278,10995514,12885,0,1665006172,13146.845595019993,40.62618006000412,53668.0595196 2022-10-05,21:42:54.000,278,10995504,13165,0,1665006173,13146.744550369993,40.62618006000412,53668.052532480004 2022-10-05,21:42:55.000,278,10995536,12925,0,1665006174,13146.704132509993,40.647327450002194,53668.024584000006 2022-10-05,21:42:56.000,278,10995524,13045,0,1665006175,13146.589615240002,40.65437658000155,53667.9896484 2022-10-05,21:42:57.000,278,10995489,13205,0,1665006176,13146.562669999992,40.647327450002194,53668.03157112 2022-10-05,21:42:58.000,278,10995528,13165,0,1665006177,13146.461625349992,40.66142571000091,53667.94772568001 2022-10-05,21:42:59.000,278,10995514,12965,0,1665006178,13146.394262249996,40.71781875000306,53667.94073856 2022-10-05,21:43:00.000,278,10995478,13045,0,1665006179,13146.387525940001,40.73896614000114,53667.9896484 2022-10-05,21:43:01.000,278,10995521,13205,0,1665006180,13146.441416419992,40.7460152700005,53668.03855824 2022-10-05,21:43:02.000,278,10995487,13045,0,1665006181,13146.407734870001,40.73191701000178,53667.92676432001 2022-10-05,21:43:03.000,278,10995481,13285,0,1665006182,13146.508779520002,40.73896614000114,53667.9896484 2022-10-05,21:43:04.000,278,10995493,13125,0,1665006183,13146.495306899997,40.7460152700005,53667.97567416001 2022-10-05,21:43:05.000,278,10995506,13205,0,1665006184,13146.488570590001,40.71781875000306,53668.01060976 2022-10-05,21:43:06.000,278,10995493,13125,0,1665006185,13146.569406310002,40.774211789997935,53668.01759688001 2022-10-05,21:43:07.000,278,10995536,13005,0,1665006186,13146.589615240002,40.80240831000265,53668.03855824 2022-10-05,21:43:08.000,278,10995526,13285,0,1665006187,13146.643505719992,40.8447030899988,53668.024584000006 2022-10-05,21:43:09.000,278,10995541,12965,0,1665006188,13146.683923579993,40.89404700000159,53667.94073856 2022-10-05,21:43:10.000,278,10995456,13125,0,1665006189,13146.798440849998,40.88699787000223,53667.98266128 2022-10-05,21:43:11.000,278,10995496,13165,0,1665006190,13146.892749189989,40.93634177999775,53668.08746808 2022-10-05,21:43:12.000,278,10995517,13005,0,1665006191,13146.886012879993,40.9574891700031,53668.073493840006 2022-10-05,21:43:13.000,278,10995502,12765,0,1665006192,13146.926430739994,40.97863656000118,53668.10842944 2022-10-05,21:43:14.000,278,10995481,13125,0,1665006193,13146.953375979989,41.056176990001404,53668.03855824 2022-10-05,21:43:15.000,278,10995478,13125,0,1665006194,13147.020739079999,41.06322612000076,53668.10842944 2022-10-05,21:43:16.000,278,10995508,13125,0,1665006195,13147.09483848999,41.07732437999948,53668.199262 2022-10-05,21:43:17.000,278,10995487,13205,0,1665006196,13147.148728969994,41.11961916000291,53668.25515896 2022-10-05,21:43:18.000,278,10995485,13125,0,1665006197,13147.148728969994,41.168963069998426,53668.24817184 2022-10-05,21:43:19.000,278,10995492,13285,0,1665006198,13147.19588313999,41.168963069998426,53668.220223360004 2022-10-05,21:43:20.000,278,10995424,12885,0,1665006199,13147.26324624,41.15486480999971,53668.199262 2022-10-05,21:43:21.000,278,10995499,13165,0,1665006200,13147.33734564999,41.18306133000442,53668.27612032 2022-10-05,21:43:22.000,278,10995476,13125,0,1665006201,13147.38449982,41.19011046000378,53668.26214608001 2022-10-05,21:43:23.000,278,10995473,13045,0,1665006202,13147.38449982,41.2042087200025,53668.23419760001 2022-10-05,21:43:24.000,278,10995494,13005,0,1665006203,13147.43839029999,41.225356110000575,53668.27612032 2022-10-05,21:43:25.000,278,10995528,13365,0,1665006204,13147.472071849996,41.218306980001216,53668.387914240004 2022-10-05,21:43:26.000,278,10995508,13005,0,1665006205,13147.46533554,41.239454369999294,53668.39490136 2022-10-05,21:43:27.000,278,10995496,12965,0,1665006206,13147.46533554,41.267650890004006,53668.37394 2022-10-05,21:43:28.000,278,10995479,12765,0,1665006207,13147.43839029999,41.281749150002724,53668.40188848001 2022-10-05,21:43:29.000,278,10995482,12925,0,1665006208,13147.411445059995,41.25355262999801,53668.387914240004 2022-10-05,21:43:30.000,278,10995502,13085,0,1665006209,13147.45859922999,41.225356110000575,53668.339004400004 2022-10-05,21:43:31.000,278,10995519,13125,0,1665006210,13147.499017089991,41.16191393999907,53668.41586272 2022-10-05,21:43:32.000,278,10995483,13005,0,1665006211,13147.519226019991,41.12666829000227,53668.46477256 2022-10-05,21:43:33.000,278,10995486,13205,0,1665006212,13147.499017089991,41.06322612000076,53668.5136824 2022-10-05,21:43:34.000,278,10995449,13005,0,1665006213,13147.5057534,41.049127860002045,53668.457785440005 2022-10-05,21:43:35.000,278,10995544,13045,0,1665006214,13147.5057534,40.999783949999255,53668.47175968 2022-10-05,21:43:36.000,278,10995517,13165,0,1665006215,13147.573116499996,40.999783949999255,53668.555605120004 2022-10-05,21:43:37.000,278,10995482,13125,0,1665006216,13147.627006980001,41.006833079998614,53668.576566480006 2022-10-05,21:43:38.000,278,10995467,13125,0,1665006217,13147.620270669991,41.006833079998614,53668.56957936001 2022-10-05,21:43:39.000,278,10995498,12965,0,1665006218,13147.620270669991,40.999783949999255,53668.54163088 2022-10-05,21:43:40.000,278,10995507,13125,0,1665006219,13147.667424840001,41.006833079998614,53668.59752784001 2022-10-05,21:43:41.000,278,10995501,13125,0,1665006220,13147.714579009997,40.95044004000374,53668.625476320005 2022-10-05,21:43:42.000,278,10995525,13085,0,1665006221,13147.707842700001,40.92929264999839,53668.695347520006 2022-10-05,21:43:43.000,278,10995521,13245,0,1665006222,13147.721315319992,40.89404700000159,53668.744257360006 2022-10-05,21:43:44.000,278,10995513,13325,0,1665006223,13147.627006980001,40.92929264999839,53668.66041192 2022-10-05,21:43:45.000,278,10995455,13165,0,1665006224,13147.640479599992,40.95044004000374,53668.695347520006 2022-10-05,21:43:46.000,278,10995508,13085,0,1665006225,13147.620270669991,40.92224351999903,53668.744257360006 2022-10-05,21:43:47.000,278,10995472,12845,0,1665006226,13147.552907569996,40.90109613000095,53668.77220584 2022-10-05,21:43:48.000,278,10995513,13245,0,1665006227,13147.492280779996,40.91519438999967,53668.78618008001 2022-10-05,21:43:49.000,278,10995490,13205,0,1665006228,13147.43839029999,40.91519438999967,53668.744257360006 2022-10-05,21:43:50.000,278,10995515,13005,0,1665006229,13147.33734564999,40.93634177999775,53668.80015432 2022-10-05,21:43:51.000,278,10995500,13165,0,1665006230,13147.269982549995,40.9574891700031,53668.84906416 2022-10-05,21:43:52.000,278,10995492,13205,0,1665006231,13147.14199266,40.9574891700031,53668.80714144 2022-10-05,21:43:53.000,278,10995463,12885,0,1665006232,13147.047684319994,40.92929264999839,53668.842077040004 2022-10-05,21:43:54.000,278,10995501,13125,0,1665006233,13146.966848599994,40.94339091000438,53668.76521872001 2022-10-05,21:43:55.000,278,10995503,12885,0,1665006234,13146.926430739994,40.95044004000374,53668.8281028 2022-10-05,21:43:56.000,278,10995516,13125,0,1665006235,13146.892749189989,41.02798047000397,53668.80015432 2022-10-05,21:43:57.000,278,10995511,13085,0,1665006236,13146.825386089993,41.03502960000333,53668.842077040004 2022-10-05,21:43:58.000,278,10995471,13125,0,1665006237,13146.731077750002,41.13371742000163,53668.83508992001 2022-10-05,21:43:59.000,278,10995468,13165,0,1665006238,13146.663714649992,41.225356110000575,53668.77220584 2022-10-05,21:44:00.000,278,10995493,13205,0,1665006239,13146.569406310002,41.24650349999865,53668.744257360006 2022-10-05,21:44:01.000,278,10995489,13125,0,1665006240,13146.475097969997,41.288798280002084,53668.77919296 2022-10-05,21:44:02.000,278,10995501,12845,0,1665006241,13146.448152730001,41.34519132000423,53668.82111568 2022-10-05,21:44:03.000,278,10995493,12925,0,1665006242,13146.374053319996,41.35224045000359,53668.82111568 2022-10-05,21:44:04.000,278,10995502,13125,0,1665006243,13146.313426529996,41.38043697000103,53668.75124448 2022-10-05,21:44:05.000,278,10995514,13005,0,1665006244,13146.293217599996,41.35928958000295,53668.7582316 2022-10-05,21:44:06.000,278,10995482,13125,0,1665006245,13146.26627236,41.401584359999106,53668.83508992001 2022-10-05,21:44:07.000,278,10995509,13085,0,1665006246,13146.19890925999,41.401584359999106,53668.76521872001 2022-10-05,21:44:08.000,278,10995519,13125,0,1665006247,13146.0237652,41.465026530000614,53668.71630888001 2022-10-05,21:44:09.000,278,10995499,13085,0,1665006248,13145.969874719995,41.44387914000254,53668.71630888001 2022-10-05,21:44:10.000,278,10995510,12765,0,1665006249,13145.83514851999,41.49322304999805,53668.6534248 2022-10-05,21:44:11.000,278,10995507,13245,0,1665006250,13145.821675899999,41.415682619997824,53668.60451496 2022-10-05,21:44:12.000,278,10995513,13165,0,1665006251,13145.841884829999,41.408633489998465,53668.66041192 2022-10-05,21:44:13.000,278,10995536,13085,0,1665006252,13145.821675899999,41.39453522999975,53668.674386160004 2022-10-05,21:44:14.000,278,10995511,13205,0,1665006253,13145.848621139994,41.401584359999106,53668.723296000004 2022-10-05,21:44:15.000,278,10995547,13005,0,1665006254,13145.787994349994,41.35224045000359,53668.68137328 2022-10-05,21:44:16.000,278,10995451,13205,0,1665006255,13145.734103869989,41.30994567000016,53668.63945056 2022-10-05,21:44:17.000,278,10995483,13085,0,1665006256,13145.713894939989,41.24650349999865,53668.60451496 2022-10-05,21:44:18.000,278,10995483,13005,0,1665006257,13145.633059219988,41.19011046000378,53668.6534248 2022-10-05,21:44:19.000,278,10995507,13165,0,1665006258,13145.579168739998,41.105520900004194,53668.61150208 2022-10-05,21:44:20.000,278,10995472,13085,0,1665006259,13145.532014570003,41.07027525000012,53668.60451496 2022-10-05,21:44:21.000,278,10995526,13085,0,1665006260,13145.484860399993,40.97158743000182,53668.625476320005 2022-10-05,21:44:22.000,278,10995499,13045,0,1665006261,13145.451178850002,40.92224351999903,53668.66739904001 2022-10-05,21:44:23.000,278,10995553,13085,0,1665006262,13145.370343130002,40.80240831000265,53668.63246344 2022-10-05,21:44:24.000,278,10995540,13165,0,1665006263,13145.255825859997,40.79535918000329,53668.54861800001 2022-10-05,21:44:25.000,278,10995508,13285,0,1665006264,13145.208671690001,40.80240831000265,53668.56259224 2022-10-05,21:44:26.000,278,10995528,12965,0,1665006265,13145.121099659991,40.76011352999922,53668.5835536 2022-10-05,21:44:27.000,278,10995446,13125,0,1665006266,13145.134572279996,40.76011352999922,53668.56259224 2022-10-05,21:44:28.000,278,10995488,13085,0,1665006267,13145.080681799991,40.73191701000178,53668.60451496 2022-10-05,21:44:29.000,278,10995555,12925,0,1665006268,13145.013318699996,40.71781875000306,53668.56957936001 2022-10-05,21:44:30.000,278,10995492,13085,0,1665006269,13144.96616453,40.73896614000114,53668.49970816001 2022-10-05,21:44:31.000,278,10995532,13085,0,1665006270,13144.98637346,40.68962222999835,53668.49272104 2022-10-05,21:44:32.000,278,10995475,13165,0,1665006271,13144.912274049995,40.68257309999899,53668.47175968 2022-10-05,21:44:33.000,278,10995480,13285,0,1665006272,13144.952691909995,40.647327450002194,53668.49272104 2022-10-05,21:44:34.000,278,10995492,13085,0,1665006273,13144.871856189995,40.61208179999812,53668.42284984 2022-10-05,21:44:35.000,278,10995499,13325,0,1665006274,13144.88532881,40.56273789000261,53668.40188848001 2022-10-05,21:44:36.000,278,10995506,12965,0,1665006275,13144.912274049995,40.56273789000261,53668.48573392 2022-10-05,21:44:37.000,278,10995500,13005,0,1665006276,13144.97963714999,40.534541369997896,53668.506695280004 2022-10-05,21:44:38.000,278,10995499,13125,0,1665006277,13144.98637346,40.55568876000325,53668.49272104 2022-10-05,21:44:39.000,278,10995538,13285,0,1665006278,13145.02005500999,40.52749223999854,53668.47874680001 2022-10-05,21:44:40.000,278,10995494,12925,0,1665006279,13145.100890729991,40.55568876000325,53668.49272104 2022-10-05,21:44:41.000,278,10995540,13165,0,1665006280,13145.134572279996,40.61208179999812,53668.48573392 2022-10-05,21:44:42.000,278,10995486,12965,0,1665006281,13145.235616929996,40.640278320002835,53668.527656640006 2022-10-05,21:44:43.000,278,10995495,13045,0,1665006282,13145.302980029992,40.66847484000027,53668.555605120004 2022-10-05,21:44:44.000,278,10995489,13045,0,1665006283,13145.343397889992,40.68257309999899,53668.5136824 2022-10-05,21:44:45.000,278,10995499,13085,0,1665006284,13145.464651469993,40.640278320002835,53668.60451496 2022-10-05,21:44:46.000,278,10995507,12925,0,1665006285,13145.592641359988,40.67552396999963,53668.68137328 2022-10-05,21:44:47.000,278,10995542,12885,0,1665006286,13145.666740769993,40.65437658000155,53668.71630888001 2022-10-05,21:44:48.000,278,10995544,13165,0,1665006287,13145.747576489994,40.633229190003476,53668.674386160004 2022-10-05,21:44:49.000,278,10995544,13125,0,1665006288,13145.727367559994,40.61208179999812,53668.63945056 2022-10-05,21:44:50.000,278,10995457,13045,0,1665006289,13145.747576489994,40.597983539999404,53668.73028312 2022-10-05,21:44:51.000,278,10995478,13005,0,1665006290,13145.801466969999,40.597983539999404,53668.723296000004 2022-10-05,21:44:52.000,278,10995536,13285,0,1665006291,13145.87556637999,40.583885280000686,53668.82111568 2022-10-05,21:44:53.000,278,10995469,13085,0,1665006292,13145.949665789994,40.640278320002835,53668.93290960001 2022-10-05,21:44:54.000,278,10995522,13045,0,1665006293,13146.00355627,40.633229190003476,53668.9678452 2022-10-05,21:44:55.000,278,10995550,13365,0,1665006294,13146.010292579995,40.68962222999835,53668.960858080005 2022-10-05,21:44:56.000,278,10995565,13085,0,1665006295,13146.010292579995,40.73191701000178,53668.93989672 2022-10-05,21:44:57.000,278,10995502,13125,0,1665006296,13146.08439199,40.75306439999986,53669.05169064001 2022-10-05,21:44:58.000,278,10995500,13125,0,1665006297,13146.11807353999,40.80240831000265,53669.09361336 2022-10-05,21:44:59.000,278,10995508,13045,0,1665006298,13146.091128299995,40.88699787000223,53669.07265200001 2022-10-05,21:45:00.000,278,10995541,12925,0,1665006299,13146.10460092,40.93634177999775,53669.11457472 2022-10-05,21:45:01.000,278,10995529,13085,0,1665006300,13146.15849139999,40.98568569000054,53669.2123944 2022-10-05,21:45:02.000,278,10995511,13125,0,1665006301,13146.16522771,41.006833079998614,53669.198420160006 2022-10-05,21:45:03.000,278,10995489,12925,0,1665006302,13146.14501878,41.0914226399982,53669.24034288001 2022-10-05,21:45:04.000,278,10995508,13125,0,1665006303,13146.091128299995,41.15486480999971,53669.177458800004 2022-10-05,21:45:05.000,278,10995497,13085,0,1665006304,13146.08439199,41.176012199997786,53669.24034288001 2022-10-05,21:45:06.000,278,10995543,13005,0,1665006305,13146.03723781999,41.232405239999935,53669.296239840005 2022-10-05,21:45:07.000,278,10995541,13205,0,1665006306,13145.99681995999,41.24650349999865,53669.28925272001 2022-10-05,21:45:08.000,278,10995517,12885,0,1665006307,13145.89577530999,41.274700020003365,53669.38707240001 2022-10-05,21:45:09.000,278,10995474,12765,0,1665006308,13145.83514851999,41.29584741000144,53669.37309816 2022-10-05,21:45:10.000,278,10995505,12885,0,1665006309,13145.713894939989,41.32404392999888,53669.345149680004 2022-10-05,21:45:11.000,278,10995515,13005,0,1665006310,13145.639795529998,41.32404392999888,53669.37309816 2022-10-05,21:45:12.000,278,10995524,13005,0,1665006311,13145.532014570003,41.31699479999952,53669.28925272001 2022-10-05,21:45:13.000,278,10995514,13085,0,1665006312,13145.532014570003,41.281749150002724,53669.3521368 2022-10-05,21:45:14.000,278,10995504,13125,0,1665006313,13145.370343130002,41.239454369999294,53669.38008528 2022-10-05,21:45:15.000,278,10995502,13205,0,1665006314,13145.329925270002,41.19011046000378,53669.38707240001 2022-10-05,21:45:16.000,278,10995509,13165,0,1665006315,13145.309716340002,41.14781568000035,53669.422008 2022-10-05,21:45:17.000,278,10995485,13325,0,1665006316,13145.323188959992,41.08437350999884,53669.45694360001 2022-10-05,21:45:18.000,278,10995504,12845,0,1665006317,13145.302980029992,40.97863656000118,53669.44995648 2022-10-05,21:45:19.000,278,10995515,13085,0,1665006318,13145.336661579997,40.93634177999775,53669.40803376001 2022-10-05,21:45:20.000,278,10995510,13205,0,1665006319,13145.343397889992,40.872899610003515,53669.44296936 2022-10-05,21:45:21.000,278,10995499,13085,0,1665006320,13145.350134200002,40.830604830000084,53669.394059520004 2022-10-05,21:45:22.000,278,10995523,12965,0,1665006321,13145.410760990002,40.78126092000457,53669.44296936 2022-10-05,21:45:23.000,278,10995513,13125,0,1665006322,13145.390552060002,40.774211789997935,53669.415020880006 2022-10-05,21:45:24.000,278,10995512,13045,0,1665006323,13145.424233609992,40.73896614000114,53669.4918792 2022-10-05,21:45:25.000,278,10995507,12965,0,1665006324,13145.565696119993,40.75306439999986,53669.47091784 2022-10-05,21:45:26.000,278,10995511,13285,0,1665006325,13145.633059219988,40.70372049000434,53669.533801920006 2022-10-05,21:45:27.000,278,10995528,13165,0,1665006326,13145.693686009989,40.72486788000242,53669.54777616 2022-10-05,21:45:28.000,278,10995543,13005,0,1665006327,13145.740840179998,40.73191701000178,53669.49886632 2022-10-05,21:45:29.000,278,10995527,12965,0,1665006328,13145.774521729989,40.75306439999986,53669.42899512 2022-10-05,21:45:30.000,278,10995555,13085,0,1665006329,13145.868830069994,40.774211789997935,53669.4918792 2022-10-05,21:45:31.000,278,10995534,13365,0,1665006330,13145.868830069994,40.80945744000201,53669.58969888 2022-10-05,21:45:32.000,278,10995519,12765,0,1665006331,13145.949665789994,40.872899610003515,53669.596686 2022-10-05,21:45:33.000,278,10995535,13125,0,1665006332,13145.92272055,40.95044004000374,53669.631621600005 2022-10-05,21:45:34.000,278,10995527,13045,0,1665006333,13145.990083649995,40.98568569000054,53669.61066024 2022-10-05,21:45:35.000,278,10995550,13205,0,1665006334,13146.10460092,41.056176990001404,53669.64559584 2022-10-05,21:45:36.000,278,10995509,13045,0,1665006335,13146.06418306,41.07027525000012,53669.6665572 2022-10-05,21:45:37.000,278,10995516,13125,0,1665006336,13146.091128299995,41.13371742000163,53669.680531440004 2022-10-05,21:45:38.000,278,10995499,13205,0,1665006337,13146.08439199,41.19011046000378,53669.701492800006 2022-10-05,21:45:39.000,278,10995504,12805,0,1665006338,13145.94292948,41.19011046000378,53669.64559584 2022-10-05,21:45:40.000,278,10995470,13165,0,1665006339,13145.93619316999,41.2042087200025,53669.72245416001 2022-10-05,21:45:41.000,278,10995506,13165,0,1665006340,13145.990083649995,41.2042087200025,53669.78533824 2022-10-05,21:45:42.000,278,10995481,12885,0,1665006341,13145.98334734,41.18306133000442,53669.799312480005 2022-10-05,21:45:43.000,278,10995497,13045,0,1665006342,13146.010292579995,41.18306133000442,53669.81328672 2022-10-05,21:45:44.000,278,10995502,13005,0,1665006343,13145.868830069994,41.19715959000314,53669.75738976 2022-10-05,21:45:45.000,278,10995477,13205,0,1665006344,13145.841884829999,41.19715959000314,53669.82027384001 2022-10-05,21:45:46.000,278,10995508,13005,0,1665006345,13145.808203279994,41.25355262999801,53669.83424808 2022-10-05,21:45:47.000,278,10995506,12845,0,1665006346,13145.747576489994,41.267650890004006,53669.81328672 2022-10-05,21:45:48.000,278,10995474,12965,0,1665006347,13145.754312799989,41.338142190004874,53669.91110640001 2022-10-05,21:45:49.000,278,10995497,13165,0,1665006348,13145.740840179998,41.36633871000231,53669.8761708 2022-10-05,21:45:50.000,278,10995485,13125,0,1665006349,13145.700422319998,41.38748610000039,53669.82726096 2022-10-05,21:45:51.000,278,10995491,13285,0,1665006350,13145.680213389998,41.415682619997824,53669.95302912 2022-10-05,21:45:52.000,278,10995519,13205,0,1665006351,13145.653268149988,41.457977400001255,53669.946042 2022-10-05,21:45:53.000,278,10995477,13285,0,1665006352,13145.579168739998,41.500272180004686,53669.93206776 2022-10-05,21:45:54.000,278,10995457,13125,0,1665006353,13145.538750879998,41.49322304999805,53669.90411928 2022-10-05,21:45:55.000,278,10995499,13245,0,1665006354,13145.498333019998,41.48617391999869,53669.93206776 2022-10-05,21:45:56.000,278,10995505,13285,0,1665006355,13145.532014570003,41.450928270001896,53669.967003360005 2022-10-05,21:45:57.000,278,10995469,13125,0,1665006356,13145.565696119993,41.43683001000318,53669.97399048 2022-10-05,21:45:58.000,278,10995475,12965,0,1665006357,13145.572432429988,41.39453522999975,53670.036874560006 2022-10-05,21:45:59.000,278,10995473,13285,0,1665006358,13145.552223500003,41.37338784000167,53669.9809776 2022-10-05,21:46:00.000,278,10995492,13245,0,1665006359,13145.565696119993,41.3028965400008,53670.04386168 2022-10-05,21:46:01.000,278,10995509,13045,0,1665006360,13145.471387780002,41.31699479999952,53670.02290032 2022-10-05,21:46:02.000,278,10995495,12925,0,1665006361,13145.464651469993,41.3028965400008,53670.02290032 2022-10-05,21:46:03.000,278,10995514,13165,0,1665006362,13145.538750879998,41.281749150002724,53670.05783592001 2022-10-05,21:46:04.000,278,10995473,13165,0,1665006363,13145.619586599998,41.26060176000465,53670.05783592001 2022-10-05,21:46:05.000,278,10995502,13085,0,1665006364,13145.579168739998,41.34519132000423,53670.036874560006 2022-10-05,21:46:06.000,278,10995503,13125,0,1665006365,13145.646531839993,41.35928958000295,53670.085784400006 2022-10-05,21:46:07.000,278,10995495,12925,0,1665006366,13145.727367559994,41.401584359999106,53670.14866848 2022-10-05,21:46:08.000,278,10995506,13085,0,1665006367,13145.666740769993,41.450928270001896,53670.10674576001 2022-10-05,21:46:09.000,278,10995506,13045,0,1665006368,13145.707158629994,41.514370440003404,53670.134694240005 2022-10-05,21:46:10.000,278,10995483,13165,0,1665006369,13145.727367559994,41.57781261000491,53670.07181016 2022-10-05,21:46:11.000,278,10995511,13165,0,1665006370,13145.794730659989,41.676500430003216,53670.14168136 2022-10-05,21:46:12.000,278,10995492,13085,0,1665006371,13145.85535744999,41.71879520999937,53670.1905912 2022-10-05,21:46:13.000,278,10995498,13125,0,1665006372,13145.814939589989,41.817483029997675,53670.14168136 2022-10-05,21:46:14.000,278,10995483,13125,0,1665006373,13145.89577530999,41.88797432999854,53670.16962984 2022-10-05,21:46:15.000,278,10995494,13085,0,1665006374,13146.091128299995,41.93731824000133,53670.2604624 2022-10-05,21:46:16.000,278,10995517,12925,0,1665006375,13146.131546159995,42.00076041000284,53670.29539800001 2022-10-05,21:46:17.000,278,10995531,13285,0,1665006376,13146.212381879996,42.01485867000156,53670.29539800001 2022-10-05,21:46:18.000,278,10995497,12885,0,1665006377,13146.279744979991,42.092399100001785,53670.30937224 2022-10-05,21:46:19.000,278,10995526,13085,0,1665006378,13146.320162839991,42.141743010004575,53670.35828208 2022-10-05,21:46:20.000,278,10995483,12965,0,1665006379,13146.387525940001,42.19813604999945,53670.35828208 2022-10-05,21:46:21.000,278,10995483,13125,0,1665006380,13146.515515829997,42.2545290900016,53670.45610176 2022-10-05,21:46:22.000,278,10995502,13125,0,1665006381,13146.528988450002,42.268627350000315,53670.47706312 2022-10-05,21:46:23.000,278,10995451,12925,0,1665006382,13146.582878929992,42.30387300000439,53670.518985840004 2022-10-05,21:46:24.000,278,10995469,13285,0,1665006383,13146.562669999992,42.38846256000397,53670.470076000005 2022-10-05,21:46:25.000,278,10995481,12925,0,1665006384,13146.677187269997,42.41665908000141,53670.51199872001 2022-10-05,21:46:26.000,278,10995502,13125,0,1665006385,13146.784968229993,42.48010125000292,53670.60283128 2022-10-05,21:46:27.000,278,10995518,13005,0,1665006386,13146.838858709998,42.51534689999971,53670.55392144 2022-10-05,21:46:28.000,278,10995487,13165,0,1665006387,13146.879276569998,42.62108385000465,53670.65174112 2022-10-05,21:46:29.000,278,10995494,12925,0,1665006388,13146.892749189989,42.726820800002315,53670.644754 2022-10-05,21:46:30.000,278,10995483,13125,0,1665006389,13146.926430739994,42.81845949000126,53670.66571536 2022-10-05,21:46:31.000,278,10995479,12925,0,1665006390,13146.946639669994,42.910098180000205,53670.707638080006 2022-10-05,21:46:32.000,278,10995520,13125,0,1665006391,13146.912958119989,43.04403165000258,53670.72859944001 2022-10-05,21:46:33.000,278,10995483,13285,0,1665006392,13146.912958119989,43.10747382000409,53670.72161232 2022-10-05,21:46:34.000,278,10995483,13085,0,1665006393,13146.980321219999,43.20616164000239,53670.69366384 2022-10-05,21:46:35.000,278,10995526,12925,0,1665006394,13147.03421169999,43.24140728999919,53670.79847064001 2022-10-05,21:46:36.000,278,10995488,13205,0,1665006395,13147.007266459994,43.2696038100039,53670.84039336 2022-10-05,21:46:37.000,278,10995480,13205,0,1665006396,13147.03421169999,43.33304597999813,53670.91725168001 2022-10-05,21:46:38.000,278,10995479,13125,0,1665006397,13147.000530149999,43.39648814999964,53670.875328960006 2022-10-05,21:46:39.000,278,10995490,13005,0,1665006398,13146.960112289999,43.43878293000307,53670.854367600004 2022-10-05,21:46:40.000,278,10995499,12965,0,1665006399,13146.919694429998,43.47402857999987,53670.924238800006 2022-10-05,21:46:41.000,278,10995507,13085,0,1665006400,13146.845595019993,43.495175969997945,53670.9591744 2022-10-05,21:46:42.000,278,10995462,13205,0,1665006401,13146.798440849998,43.530421620002016,53671.03603272001 2022-10-05,21:46:43.000,278,10995519,13165,0,1665006402,13146.710868820002,43.537470750001376,53671.043019840006 2022-10-05,21:46:44.000,278,10995528,13165,0,1665006403,13146.724341439993,43.50927423000394,53671.05699408 2022-10-05,21:46:45.000,278,10995501,13125,0,1665006404,13146.737814059998,43.48107770999923,53671.10590392 2022-10-05,21:46:46.000,278,10995530,13045,0,1665006405,13146.710868820002,43.50222510000458,53671.168788 2022-10-05,21:46:47.000,278,10995514,13165,0,1665006406,13146.697396199997,43.50222510000458,53671.189749360004 2022-10-05,21:46:48.000,278,10995465,13085,0,1665006407,13146.670450960002,43.46697945000051,53671.168788 2022-10-05,21:46:49.000,278,10995477,13285,0,1665006408,13146.616560479997,43.42468467000435,53671.140839520005 2022-10-05,21:46:50.000,278,10995510,13045,0,1665006409,13146.636769409997,43.368291630002204,53671.17577512 2022-10-05,21:46:51.000,278,10995488,13205,0,1665006410,13146.710868820002,43.311898590000055,53671.28058192001 2022-10-05,21:46:52.000,278,10995507,12965,0,1665006411,13146.798440849998,43.304849460000696,53671.2735948 2022-10-05,21:46:53.000,278,10995511,12965,0,1665006412,13146.778231919998,43.29780033000134,53671.32250464 2022-10-05,21:46:54.000,278,10995501,13165,0,1665006413,13146.784968229993,43.28370207000262,53671.343466 2022-10-05,21:46:55.000,278,10995553,13285,0,1665006414,13146.859067639998,43.2696038100039,53671.37141448001 2022-10-05,21:46:56.000,278,10995532,13125,0,1665006415,13146.886012879993,43.255505549997906,53671.378401600006 2022-10-05,21:46:57.000,278,10995496,12965,0,1665006416,13146.845595019993,43.22730903000047,53671.43429856 2022-10-05,21:46:58.000,278,10995539,12925,0,1665006417,13146.798440849998,43.24140728999919,53671.308530400005 2022-10-05,21:46:59.000,278,10995492,12925,0,1665006418,13146.811913469988,43.19911251000303,53671.44827280001 2022-10-05,21:47:00.000,278,10995510,13205,0,1665006419,13146.825386089993,43.22025990000111,53671.476221280005 2022-10-05,21:47:01.000,278,10995523,13165,0,1665006420,13146.886012879993,43.24845641999855,53671.60198944 2022-10-05,21:47:02.000,278,10995512,13245,0,1665006421,13146.872540259988,43.311898590000055,53671.65089928 2022-10-05,21:47:03.000,278,10995529,13205,0,1665006422,13146.832122399988,43.39648814999964,53671.67884776 2022-10-05,21:47:04.000,278,10995526,13325,0,1665006423,13146.811913469988,43.5163233600033,53671.61596368001 2022-10-05,21:47:05.000,278,10995489,12925,0,1665006424,13146.771495610003,43.579765530004806,53671.6578864 2022-10-05,21:47:06.000,278,10995519,13245,0,1665006425,13146.751286680003,43.66435509000439,53671.67186064 2022-10-05,21:47:07.000,278,10995539,13245,0,1665006426,13146.710868820002,43.73484638999798,53671.713783360006 2022-10-05,21:47:08.000,278,10995507,13005,0,1665006427,13146.650242030002,43.81238681999821,53671.7277576 2022-10-05,21:47:09.000,278,10995501,12845,0,1665006428,13146.528988450002,43.92517290000251,53671.78365456001 2022-10-05,21:47:10.000,278,10995500,13045,0,1665006429,13146.475097969997,44.0732046300036,53671.76968032 2022-10-05,21:47:11.000,278,10995526,13325,0,1665006430,13146.400998559991,44.221236360004696,53671.7976288 2022-10-05,21:47:12.000,278,10995503,13165,0,1665006431,13146.28648129,44.42566113000066,53671.74871896 2022-10-05,21:47:13.000,278,10995494,13205,0,1665006432,13146.15849139999,44.51729981999961,53671.73474472001 2022-10-05,21:47:14.000,278,10995513,13045,0,1665006433,13146.05744674999,44.587791120000475,53671.643912160005 2022-10-05,21:47:15.000,278,10995471,13245,0,1665006434,13146.04397413,44.65828242000134,53671.76968032 2022-10-05,21:47:16.000,278,10995530,13205,0,1665006435,13146.0237652,44.69352806999814,53671.83256440001 2022-10-05,21:47:17.000,278,10995491,12925,0,1665006436,13145.93619316999,44.74992111000029,53671.811603040005 2022-10-05,21:47:18.000,278,10995553,13285,0,1665006437,13145.83514851999,44.764019369999005,53671.82557728 2022-10-05,21:47:19.000,278,10995466,13165,0,1665006438,13145.740840179998,44.771068499998364,53671.85352576001 2022-10-05,21:47:20.000,278,10995467,12965,0,1665006439,13145.700422319998,44.806314150002436,53671.80461592001 2022-10-05,21:47:21.000,278,10995519,13285,0,1665006440,13145.612850289988,44.77811762999772,53671.79064168 2022-10-05,21:47:22.000,278,10995541,13125,0,1665006441,13145.518541949998,44.771068499998364,53671.89544848 2022-10-05,21:47:23.000,278,10995488,13045,0,1665006442,13145.390552060002,44.78516676000436,53671.77666744 2022-10-05,21:47:24.000,278,10995491,13125,0,1665006443,13145.343397889992,44.771068499998364,53671.83256440001 2022-10-05,21:47:25.000,278,10995539,13085,0,1665006444,13145.235616929996,44.79221589000372,53671.84653864 2022-10-05,21:47:26.000,278,10995505,13125,0,1665006445,13145.195199069996,44.84860892999859,53671.89544848 2022-10-05,21:47:27.000,278,10995493,13365,0,1665006446,13145.181726449991,44.85565805999795,53671.89544848 2022-10-05,21:47:28.000,278,10995485,13285,0,1665006447,13145.06720918,44.88385458000266,53671.881474240006 2022-10-05,21:47:29.000,278,10995489,13045,0,1665006448,13144.993109769995,44.89795284000138,53671.88846136 2022-10-05,21:47:30.000,278,10995518,13085,0,1665006449,13144.89880142999,44.89795284000138,53671.85352576001 2022-10-05,21:47:31.000,278,10995486,13165,0,1665006450,13144.791020469995,44.89795284000138,53671.82557728 2022-10-05,21:47:32.000,278,10995565,13045,0,1665006451,13144.76407523,44.94024762000481,53671.89544848 2022-10-05,21:47:33.000,278,10995500,13005,0,1665006452,13144.75733891999,44.94024762000481,53671.91640984 2022-10-05,21:47:34.000,278,10995482,12845,0,1665006453,13144.669766889994,44.97549327000161,53671.88846136 2022-10-05,21:47:35.000,278,10995560,13045,0,1665006454,13144.622612719999,45.003689789999044,53671.82557728 2022-10-05,21:47:36.000,278,10995571,13005,0,1665006455,13144.602403789999,45.01778804999776,53671.81859016 2022-10-05,21:47:37.000,278,10995508,12925,0,1665006456,13144.582194859999,45.01778804999776,53671.88846136 2022-10-05,21:47:38.000,278,10995505,13005,0,1665006457,13144.541776999999,45.05303370000183,53671.881474240006 2022-10-05,21:47:39.000,278,10995514,12925,0,1665006458,13144.420523419998,45.07418108999991,53671.81859016 2022-10-05,21:47:40.000,278,10995552,13085,0,1665006459,13144.433996039988,45.13057413000206,53671.881474240006 2022-10-05,21:47:41.000,278,10995551,13165,0,1665006460,13144.400314489998,45.1587706499995,53671.92339696001 2022-10-05,21:47:42.000,278,10995516,13205,0,1665006461,13144.332951390003,45.172868909998215,53671.87448712001 2022-10-05,21:47:43.000,278,10995508,13045,0,1665006462,13144.238643049997,45.18696717000421,53671.860512880005 2022-10-05,21:47:44.000,278,10995552,13205,0,1665006463,13144.225170429992,45.18696717000421,53671.83955152 2022-10-05,21:47:45.000,278,10995501,13125,0,1665006464,13144.171279950002,45.19401630000357,53671.8675 2022-10-05,21:47:46.000,278,10995484,13125,0,1665006465,13144.097180539997,45.222212820001005,53671.83256440001 2022-10-05,21:47:47.000,278,10995510,13405,0,1665006466,13144.009608510001,45.215163690001646,53671.89544848 2022-10-05,21:47:48.000,278,10995537,13285,0,1665006467,13143.854673379996,45.23631107999972,53671.7976288 2022-10-05,21:47:49.000,278,10995491,12925,0,1665006468,13143.80078289999,45.25040933999844,53671.8675 2022-10-05,21:47:50.000,278,10995497,13285,0,1665006469,13143.713210869995,45.215163690001646,53671.8675 2022-10-05,21:47:51.000,278,10995508,12925,0,1665006470,13143.612166219995,45.19401630000357,53671.83955152 2022-10-05,21:47:52.000,278,10995519,13205,0,1665006471,13143.50438526,45.14467239000078,53671.83955152 2022-10-05,21:47:53.000,278,10995538,13005,0,1665006472,13143.376395369989,45.09532847999799,53671.79064168 2022-10-05,21:47:54.000,278,10995479,13085,0,1665006473,13143.309032269994,45.0248371800044,53671.79064168 2022-10-05,21:47:55.000,278,10995498,12965,0,1665006474,13143.255141789989,44.97549327000161,53671.74871896 2022-10-05,21:47:56.000,278,10995484,13125,0,1665006475,13143.113679280003,44.91910022999946,53671.75570608001 2022-10-05,21:47:57.000,278,10995515,13045,0,1665006476,13143.079997729998,44.82746154000051,53671.77666744 2022-10-05,21:47:58.000,278,10995523,13245,0,1665006477,13142.999162009997,44.74287198000093,53671.73474472001 2022-10-05,21:47:59.000,278,10995551,13165,0,1665006478,13142.877908429997,44.6653315500007,53671.66487352001 2022-10-05,21:48:00.000,278,10995528,13125,0,1665006479,13142.824017949992,44.637135030003265,53671.66487352001 2022-10-05,21:48:01.000,278,10995502,13285,0,1665006480,13142.803809019992,44.580741990001115,53671.67186064 2022-10-05,21:48:02.000,278,10995538,13005,0,1665006481,13142.776863779996,44.524348949998966,53671.66487352001 2022-10-05,21:48:03.000,278,10995471,13165,0,1665006482,13142.709500680001,44.48205417000281,53671.643912160005 2022-10-05,21:48:04.000,278,10995542,13045,0,1665006483,13142.682555439991,44.43975938999938,53671.5530796 2022-10-05,21:48:05.000,278,10995479,12925,0,1665006484,13142.709500680001,44.43975938999938,53671.574040960004 2022-10-05,21:48:06.000,278,10995545,13085,0,1665006485,13142.736445919996,44.411562870001944,53671.643912160005 2022-10-05,21:48:07.000,278,10995521,12965,0,1665006486,13142.749918540001,44.362218959999154,53671.62993792 2022-10-05,21:48:08.000,278,10995536,13085,0,1665006487,13142.702764369991,44.34107157000108,53671.6229508 2022-10-05,21:48:09.000,278,10995531,13005,0,1665006488,13142.642137579991,44.32697331000236,53671.58102808 2022-10-05,21:48:10.000,278,10995491,13125,0,1665006489,13142.642137579991,44.319924180003,53671.525131120005 2022-10-05,21:48:11.000,278,10995541,12965,0,1665006490,13142.615192339996,44.24238375000277,53671.546092480006 2022-10-05,21:48:12.000,278,10995550,13285,0,1665006491,13142.709500680001,44.20008896999934,53671.6578864 2022-10-05,21:48:13.000,278,10995533,13245,0,1665006492,13142.722973299991,44.1084502800004,53671.643912160005 2022-10-05,21:48:14.000,278,10995512,13285,0,1665006493,13142.783600089992,44.08025376000296,53671.63692504001 2022-10-05,21:48:15.000,278,10995498,13285,0,1665006494,13142.696028059996,44.0732046300036,53671.60198944 2022-10-05,21:48:16.000,278,10995570,12925,0,1665006495,13142.736445919996,43.995664200003375,53671.595002320006 2022-10-05,21:48:17.000,278,10995495,12885,0,1665006496,13142.776863779996,43.91107464000379,53671.62993792 2022-10-05,21:48:18.000,278,10995521,12925,0,1665006497,13142.803809019992,43.889927249998436,53671.574040960004 2022-10-05,21:48:19.000,278,10995546,13125,0,1665006498,13142.790336400001,43.86877986000036,53671.595002320006 2022-10-05,21:48:20.000,278,10995519,13125,0,1665006499,13142.877908429997,43.84763247000228,53671.67186064 2022-10-05,21:48:21.000,278,10995502,13165,0,1665006500,13142.911589980002,43.79828855999949,53671.74871896 2022-10-05,21:48:22.000,278,10995511,13085,0,1665006501,13142.864435809992,43.777141170001414,53671.69980912 2022-10-05,21:48:23.000,278,10995502,13085,0,1665006502,13142.844226879992,43.74894465000398,53671.692822000005 2022-10-05,21:48:24.000,278,10995498,13285,0,1665006503,13142.884644739992,43.763042910002696,53671.68583488001 2022-10-05,21:48:25.000,278,10995480,12965,0,1665006504,13142.850963190001,43.770092040002055,53671.67186064 2022-10-05,21:48:26.000,278,10995498,12925,0,1665006505,13142.797072709996,43.83353421000356,53671.61596368001 2022-10-05,21:48:27.000,278,10995555,13205,0,1665006506,13142.797072709996,43.83353421000356,53671.68583488001 2022-10-05,21:48:28.000,278,10995504,13165,0,1665006507,13142.763391159991,43.85468160000164,53671.67186064 2022-10-05,21:48:29.000,278,10995519,13005,0,1665006508,13142.824017949992,43.84058334000292,53671.76968032 2022-10-05,21:48:30.000,278,10995469,13245,0,1665006509,13142.850963190001,43.86877986000036,53671.74871896 2022-10-05,21:48:31.000,278,10995504,13085,0,1665006510,13142.864435809992,43.84058334000292,53671.713783360006 2022-10-05,21:48:32.000,278,10995505,13045,0,1665006511,13142.810545330001,43.896976379997795,53671.66487352001 2022-10-05,21:48:33.000,278,10995508,13085,0,1665006512,13142.864435809992,43.88287811999908,53671.67884776 2022-10-05,21:48:34.000,278,10995486,13045,0,1665006513,13142.945271529992,43.91107464000379,53671.68583488001 2022-10-05,21:48:35.000,278,10995485,13285,0,1665006514,13142.985689389992,43.84763247000228,53671.69980912 2022-10-05,21:48:36.000,278,10995494,12965,0,1665006515,13142.978953079997,43.889927249998436,53671.67884776 2022-10-05,21:48:37.000,278,10995518,13045,0,1665006516,13143.093470350002,43.861730730001,53671.7976288 2022-10-05,21:48:38.000,278,10995508,13045,0,1665006517,13143.106942969993,43.896976379997795,53671.741731840004 2022-10-05,21:48:39.000,278,10995539,13085,0,1665006518,13143.187778689993,43.92517290000251,53671.69980912 2022-10-05,21:48:40.000,278,10995496,13045,0,1665006519,13143.275350719989,44.02386072000081,53671.7277576 2022-10-05,21:48:41.000,278,10995528,13125,0,1665006520,13143.322504889999,44.02386072000081,53671.713783360006 2022-10-05,21:48:42.000,278,10995547,13005,0,1665006521,13143.329241199994,44.08730289000232,53671.77666744 2022-10-05,21:48:43.000,278,10995499,13285,0,1665006522,13143.342713819999,44.08730289000232,53671.692822000005 2022-10-05,21:48:44.000,278,10995501,12925,0,1665006523,13143.410076919994,44.122548539999116,53671.81859016 2022-10-05,21:48:45.000,278,10995523,13205,0,1665006524,13143.423549539999,44.08025376000296,53671.83955152 2022-10-05,21:48:46.000,278,10995495,13205,0,1665006525,13143.43702215999,44.122548539999116,53671.8675 2022-10-05,21:48:47.000,278,10995490,13085,0,1665006526,13143.52459419,44.08025376000296,53671.8675 2022-10-05,21:48:48.000,278,10995550,13165,0,1665006527,13143.52459419,44.129597669998475,53671.83955152 2022-10-05,21:48:49.000,278,10995491,13005,0,1665006528,13143.55827573999,44.15074506000383,53671.81859016 2022-10-05,21:48:50.000,278,10995521,12965,0,1665006529,13143.652584079995,44.171892450001906,53671.80461592001 2022-10-05,21:48:51.000,278,10995550,13045,0,1665006530,13143.834464449996,44.178941580001265,53671.881474240006 2022-10-05,21:48:52.000,278,10995515,13125,0,1665006531,13143.895091239996,44.20008896999934,53671.89544848 2022-10-05,21:48:53.000,278,10995487,12925,0,1665006532,13143.969190650001,44.185990710000624,53671.97230680001 2022-10-05,21:48:54.000,278,10995470,12965,0,1665006533,13144.070235300002,44.20008896999934,53671.97230680001 2022-10-05,21:48:55.000,278,10995520,13125,0,1665006534,13144.204961499992,44.235334620003414,53672.0072424 2022-10-05,21:48:56.000,278,10995536,12965,0,1665006535,13144.292533530002,44.21418722999806,53672.05615224 2022-10-05,21:48:57.000,278,10995522,13245,0,1665006536,13144.380105559998,44.21418722999806,53672.028203760005 2022-10-05,21:48:58.000,278,10995526,13125,0,1665006537,13144.548513309994,44.2071380999987,53672.13301056 2022-10-05,21:48:59.000,278,10995490,12925,0,1665006538,13144.595667479989,44.24943288000213,53672.1120492 2022-10-05,21:49:00.000,278,10995487,13205,0,1665006539,13144.76407523,44.24238375000277,53672.06313936 2022-10-05,21:49:01.000,278,10995526,13165,0,1665006540,13144.952691909995,44.29172765999829,53672.21685600001 2022-10-05,21:49:02.000,278,10995509,13125,0,1665006541,13145.073945489996,44.319924180003,53672.29371432 2022-10-05,21:49:03.000,278,10995516,13205,0,1665006542,13145.154781209996,44.27058027000021,53672.30768856001 2022-10-05,21:49:04.000,278,10995537,13285,0,1665006543,13145.208671690001,44.32697331000236,53672.28672720001 2022-10-05,21:49:05.000,278,10995524,13245,0,1665006544,13145.363606819992,44.298776789997646,53672.3216628 2022-10-05,21:49:06.000,278,10995471,13165,0,1665006545,13145.511805640002,44.319924180003,53672.42646960001 2022-10-05,21:49:07.000,278,10995536,13245,0,1665006546,13145.680213389998,44.27058027000021,53672.41948248 2022-10-05,21:49:08.000,278,10995488,13045,0,1665006547,13145.83514851999,44.28467852999893,53672.51031504 2022-10-05,21:49:09.000,278,10995499,13005,0,1665006548,13146.070919369995,44.25648201000149,53672.52428928001 2022-10-05,21:49:10.000,278,10995491,12925,0,1665006549,13146.17870032999,44.27762939999957,53672.51730216 2022-10-05,21:49:11.000,278,10995501,13125,0,1665006550,13146.400998559991,44.28467852999893,53672.7059544 2022-10-05,21:49:12.000,278,10995554,13205,0,1665006551,13146.495306899997,44.28467852999893,53672.747877120004 2022-10-05,21:49:13.000,278,10995486,13245,0,1665006552,13146.582878929992,44.298776789997646,53672.73390288 2022-10-05,21:49:14.000,278,10995541,13245,0,1665006553,13146.704132509993,44.24943288000213,53672.80377408 2022-10-05,21:49:15.000,278,10995502,13125,0,1665006554,13146.872540259988,44.21418722999806,53672.88063240001 2022-10-05,21:49:16.000,278,10995511,13165,0,1665006555,13147.061156939999,44.15779419000319,53672.99242632 2022-10-05,21:49:17.000,278,10995508,13245,0,1665006556,13147.128520039994,44.136646799997834,53672.90858088001 2022-10-05,21:49:18.000,278,10995511,13085,0,1665006557,13147.249773619995,44.10140115000104,53672.96447784 2022-10-05,21:49:19.000,278,10995518,13125,0,1665006558,13147.391236129995,44.06615550000424,53673.02736192001 2022-10-05,21:49:20.000,278,10995476,13125,0,1665006559,13147.492280779996,44.06615550000424,53673.11120736 2022-10-05,21:49:21.000,278,10995507,13085,0,1665006560,13147.573116499996,44.08025376000296,53673.16710432 2022-10-05,21:49:22.000,278,10995535,13365,0,1665006561,13147.606798050001,44.08025376000296,53673.24396264001 2022-10-05,21:49:23.000,278,10995537,13085,0,1665006562,13147.613534359996,44.09435202000168,53673.22300128001 2022-10-05,21:49:24.000,278,10995533,12925,0,1665006563,13147.680897459992,44.10140115000104,53673.28588536 2022-10-05,21:49:25.000,278,10995554,13125,0,1665006564,13147.802151039992,44.08730289000232,53673.37671792 2022-10-05,21:49:26.000,278,10995506,13165,0,1665006565,13147.876250449997,44.09435202000168,53673.46056336001 2022-10-05,21:49:27.000,278,10995530,13125,0,1665006566,13147.970558790003,44.08025376000296,53673.488511840005 2022-10-05,21:49:28.000,278,10995533,13125,0,1665006567,13147.997504029998,43.97451680999802,53673.45357624 2022-10-05,21:49:29.000,278,10995486,13005,0,1665006568,13148.112021299989,43.889927249998436,53673.5444088 2022-10-05,21:49:30.000,278,10995517,12965,0,1665006569,13148.240011189999,43.777141170001414,53673.607292880006 2022-10-05,21:49:31.000,278,10995502,13085,0,1665006570,13148.327583219994,43.713698999999906,53673.67017696 2022-10-05,21:49:32.000,278,10995534,13045,0,1665006571,13148.34105584,43.69255161000183,53673.71209968 2022-10-05,21:49:33.000,278,10995500,13325,0,1665006572,13148.469045729995,43.65730595999776,53673.73306104 2022-10-05,21:49:34.000,278,10995535,13125,0,1665006573,13148.590299309995,43.64320769999904,53673.872803440005 2022-10-05,21:49:35.000,278,10995535,13165,0,1665006574,13148.70481658,43.62910944000032,53673.81690648001 2022-10-05,21:49:36.000,278,10995475,13085,0,1665006575,13148.778915989991,43.66435509000439,53673.823893600005 2022-10-05,21:49:37.000,278,10995491,13085,0,1665006576,13148.933851119997,43.66435509000439,53673.9287004 2022-10-05,21:49:38.000,278,10995505,12925,0,1665006577,13149.028159460002,43.64320769999904,53673.991584480005 2022-10-05,21:49:39.000,278,10995487,12925,0,1665006578,13149.156149349998,43.64320769999904,53673.9985716 2022-10-05,21:49:40.000,278,10995501,13085,0,1665006579,13149.331293409989,43.63615856999968,53674.10337840001 2022-10-05,21:49:41.000,278,10995521,13045,0,1665006580,13149.499701159999,43.62206031000096,53674.21517232 2022-10-05,21:49:42.000,278,10995506,13245,0,1665006581,13149.61421842999,43.64320769999904,53674.25010792001 2022-10-05,21:49:43.000,278,10995496,13085,0,1665006582,13149.70179046,43.63615856999968,53674.29203064 2022-10-05,21:49:44.000,278,10995488,13125,0,1665006583,13149.769153559995,43.64320769999904,53674.26408216 2022-10-05,21:49:45.000,278,10995509,13325,0,1665006584,13149.81630772999,43.60796205000224,53674.3828632 2022-10-05,21:49:46.000,278,10995514,13085,0,1665006585,13149.88367083,43.65730595999776,53674.38985032001 2022-10-05,21:49:47.000,278,10995495,13005,0,1665006586,13150.058814889991,43.6150111800016,53674.48767000001 2022-10-05,21:49:48.000,278,10995517,13165,0,1665006587,13150.112705369997,43.586814660004165,53674.50164424 2022-10-05,21:49:49.000,278,10995508,13045,0,1665006588,13150.254167879997,43.55861813999945,53674.57850256 2022-10-05,21:49:50.000,278,10995522,13205,0,1665006589,13150.348476220002,43.5163233600033,53674.67632224 2022-10-05,21:49:51.000,278,10995507,12925,0,1665006590,13150.442784559993,43.47402857999987,53674.711257840005 2022-10-05,21:49:52.000,278,10995490,13325,0,1665006591,13150.469729799988,43.44583206000243,53674.78811616 2022-10-05,21:49:53.000,278,10995550,13205,0,1665006592,13150.462993489993,43.42468467000435,53674.71824496 2022-10-05,21:49:54.000,278,10995562,13325,0,1665006593,13150.557301829998,43.39648814999964,53674.78811616 2022-10-05,21:49:55.000,278,10995482,13045,0,1665006594,13150.671819099989,43.34714424000413,53674.85798736 2022-10-05,21:49:56.000,278,10995485,13045,0,1665006595,13150.766127439994,43.318947719999414,53674.89292296001 2022-10-05,21:49:57.000,278,10995484,13445,0,1665006596,13150.82001792,43.29780033000134,53674.93484568 2022-10-05,21:49:58.000,278,10995551,13285,0,1665006597,13150.846963159995,43.28370207000262,53674.98375552 2022-10-05,21:49:59.000,278,10995514,13045,0,1665006598,13150.89411732999,43.2696038100039,53675.011704 2022-10-05,21:50:00.000,278,10995483,12845,0,1665006599,13150.98168936,43.24140728999919,53675.06061384001 2022-10-05,21:50:01.000,278,10995529,13125,0,1665006600,13150.99516197999,43.22025990000111,53675.12349792 2022-10-05,21:50:02.000,278,10995485,13085,0,1665006601,13151.00189829,43.19911251000303,53675.116510800006 2022-10-05,21:50:03.000,278,10995520,12965,0,1665006602,13150.99516197999,43.17091598999832,53675.08856232001 2022-10-05,21:50:04.000,278,10995505,13205,0,1665006603,13151.00189829,43.14976860000024,53675.15843352001 2022-10-05,21:50:05.000,278,10995487,12965,0,1665006604,13151.10294294,43.10042469000473,53675.30516304001 2022-10-05,21:50:06.000,278,10995491,13125,0,1665006605,13151.049052459995,43.128621210002166,53675.32612440001 2022-10-05,21:50:07.000,278,10995489,13005,0,1665006606,13151.01537090999,43.142719470000884,53675.37503424001 2022-10-05,21:50:08.000,278,10995491,13085,0,1665006607,13150.968216739995,43.128621210002166,53675.36804712 2022-10-05,21:50:09.000,278,10995520,12965,0,1665006608,13150.948007809995,43.185014250004315,53675.37503424001 2022-10-05,21:50:10.000,278,10995522,13285,0,1665006609,13150.887381019995,43.20616164000239,53675.42394408001 2022-10-05,21:50:11.000,278,10995494,13125,0,1665006610,13150.82001792,43.24140728999919,53675.48682816 2022-10-05,21:50:12.000,278,10995486,13165,0,1665006611,13150.745918509994,43.255505549997906,53675.57067360001 2022-10-05,21:50:13.000,278,10995530,13005,0,1665006612,13150.671819099989,43.318947719999414,53675.57766072 2022-10-05,21:50:14.000,278,10995483,13365,0,1665006613,13150.557301829998,43.29075120000198,53675.563686479996 2022-10-05,21:50:15.000,278,10995519,13005,0,1665006614,13150.584247069994,43.318947719999414,53675.64753192 2022-10-05,21:50:16.000,278,10995525,13245,0,1665006615,13150.503411349993,43.32599684999877,53675.619583440006 2022-10-05,21:50:17.000,278,10995528,13005,0,1665006616,13150.469729799988,43.29075120000198,53675.65451904 2022-10-05,21:50:18.000,278,10995483,13325,0,1665006617,13150.260904189992,43.304849460000696,53675.68945464001 2022-10-05,21:50:19.000,278,10995520,13005,0,1665006618,13150.186804780002,43.29780033000134,53675.72439024 2022-10-05,21:50:20.000,278,10995501,13285,0,1665006619,13150.240695259992,43.255505549997906,53675.80823568001 2022-10-05,21:50:21.000,278,10995490,13285,0,1665006620,13150.254167879997,43.20616164000239,53675.86413264 2022-10-05,21:50:22.000,278,10995477,13245,0,1665006621,13150.200277399992,43.192063380003674,53675.92701672001 2022-10-05,21:50:23.000,278,10995466,13165,0,1665006622,13150.166595850002,43.21321077000175,53675.94099096 2022-10-05,21:50:24.000,278,10995488,13365,0,1665006623,13150.045342270001,43.255505549997906,53675.96893944 2022-10-05,21:50:25.000,278,10995476,13285,0,1665006624,13149.937561309991,43.2696038100039,53675.94099096 2022-10-05,21:50:26.000,278,10995509,13285,0,1665006625,13149.92408869,43.24845641999855,53675.96195232 2022-10-05,21:50:27.000,278,10995508,12925,0,1665006626,13149.937561309991,43.2696038100039,53676.03881064 2022-10-05,21:50:28.000,278,10995505,12965,0,1665006627,13149.917352379991,43.27665294000326,53675.9899008 2022-10-05,21:50:29.000,278,10995509,13045,0,1665006628,13149.94429762,43.32599684999877,53676.01086216 2022-10-05,21:50:30.000,278,10995524,13285,0,1665006629,13149.937561309991,43.403537279999,53676.122656080006 2022-10-05,21:50:31.000,278,10995503,13165,0,1665006630,13149.87693451999,43.47402857999987,53676.059772 2022-10-05,21:50:32.000,278,10995519,12925,0,1665006631,13149.890407139996,43.50222510000458,53676.09470760001 2022-10-05,21:50:33.000,278,10995525,13285,0,1665006632,13149.870198209996,43.50927423000394,53676.09470760001 2022-10-05,21:50:34.000,278,10995499,13205,0,1665006633,13149.829780349995,43.50222510000458,53676.08073336 2022-10-05,21:50:35.000,278,10995507,13285,0,1665006634,13149.829780349995,43.42468467000435,53676.09470760001 2022-10-05,21:50:36.000,278,10995471,13125,0,1665006635,13149.81630772999,43.368291630002204,53676.15060456 2022-10-05,21:50:37.000,278,10995521,13045,0,1665006636,13149.81630772999,43.27665294000326,53676.19252728001 2022-10-05,21:50:38.000,278,10995477,13205,0,1665006637,13149.769153559995,43.19911251000303,53676.20650152 2022-10-05,21:50:39.000,278,10995503,13045,0,1665006638,13149.849989279995,43.05108078000194,53676.21348864001 2022-10-05,21:50:40.000,278,10995545,13085,0,1665006639,13149.81630772999,42.93124556999828,53676.26239848001 2022-10-05,21:50:41.000,278,10995491,13085,0,1665006640,13149.910616069996,42.76911557999847,53676.20650152 2022-10-05,21:50:42.000,278,10995462,13125,0,1665006641,13149.87693451999,42.677476889999525,53676.18554016 2022-10-05,21:50:43.000,278,10995559,13125,0,1665006642,13149.88367083,42.543543420004426,53676.25541136 2022-10-05,21:50:44.000,278,10995539,13165,0,1665006643,13149.971242859996,42.4660029900042,53676.290346960006 2022-10-05,21:50:45.000,278,10995494,13285,0,1665006644,13150.025133340001,42.37436429999798,53676.3741924 2022-10-05,21:50:46.000,278,10995466,13205,0,1665006645,13150.065551200001,42.24043083000288,53676.402140879996 2022-10-05,21:50:47.000,278,10995523,13245,0,1665006646,13150.105969060001,42.16289040000265,53676.41611512 2022-10-05,21:50:48.000,278,10995510,13125,0,1665006647,13150.085760130001,42.099448230001144,53676.43008936001 2022-10-05,21:50:49.000,278,10995513,12725,0,1665006648,13150.112705369997,42.050104319998354,53676.47201208 2022-10-05,21:50:50.000,278,10995560,13165,0,1665006649,13150.065551200001,42.01485867000156,53676.48598632 2022-10-05,21:50:51.000,278,10995539,13125,0,1665006650,13150.031869649996,42.01485867000156,53676.53489616 2022-10-05,21:50:52.000,278,10995508,13125,0,1665006651,13149.951033929996,42.05715344999771,53676.63271584 2022-10-05,21:50:53.000,278,10995498,13205,0,1665006652,13149.83651665999,42.050104319998354,53676.63271584 2022-10-05,21:50:54.000,278,10995517,12765,0,1665006653,13149.77588986999,42.099448230001144,53676.61175448 2022-10-05,21:50:55.000,278,10995534,13205,0,1665006654,13149.75568093999,42.12764474999858,53676.69559992001 2022-10-05,21:50:56.000,278,10995470,13125,0,1665006655,13149.6613726,42.148792140003934,53676.6536772 2022-10-05,21:50:57.000,278,10995513,13125,0,1665006656,13149.647899979995,42.2192834400048,53676.737522639996 2022-10-05,21:50:58.000,278,10995501,13165,0,1665006657,13149.56032795,42.310922130003746,53676.73053552 2022-10-05,21:50:59.000,278,10995531,13005,0,1665006658,13149.445810679994,42.40960995000205,53676.73053552 2022-10-05,21:51:00.000,278,10995483,13205,0,1665006659,13149.351502339989,42.550592550003785,53676.74450976001 2022-10-05,21:51:01.000,278,10995506,13285,0,1665006660,13149.378447579998,42.670427760000166,53676.793419600006 2022-10-05,21:51:02.000,278,10995497,13285,0,1665006661,13149.297611859998,42.76206644999911,53676.793419600006 2022-10-05,21:51:03.000,278,10995518,13285,0,1665006662,13149.183094589993,42.917147309999564,53676.86329080001 2022-10-05,21:51:04.000,278,10995492,13285,0,1665006663,13149.048368390002,43.01583512999787,53676.758484 2022-10-05,21:51:05.000,278,10995483,12965,0,1665006664,13148.987741600002,43.0581299100013,53676.772458240004 2022-10-05,21:51:06.000,278,10995519,13285,0,1665006665,13148.947323740002,43.12157208000281,53676.793419600006 2022-10-05,21:51:07.000,278,10995503,12965,0,1665006666,13148.879960639992,43.093375559998094,53676.80040672 2022-10-05,21:51:08.000,278,10995514,13005,0,1665006667,13148.846279090001,43.0581299100013,53676.77944536 2022-10-05,21:51:09.000,278,10995537,13205,0,1665006668,13148.832806469996,43.03698252000322,53676.772458240004 2022-10-05,21:51:10.000,278,10995506,13045,0,1665006669,13148.859751709992,42.93829470000492,53676.71656128001 2022-10-05,21:51:11.000,278,10995481,13005,0,1665006670,13148.933851119997,42.903049050000845,53676.70258704 2022-10-05,21:51:12.000,278,10995495,12925,0,1665006671,13148.987741600002,42.853705139998056,53676.70258704 2022-10-05,21:51:13.000,278,10995474,13285,0,1665006672,13149.041632079992,42.75501731999975,53676.63271584 2022-10-05,21:51:14.000,278,10995530,12965,0,1665006673,13149.129204110002,42.7127225400036,53676.674638560005 2022-10-05,21:51:15.000,278,10995525,12885,0,1665006674,13149.108995180002,42.60698558999866,53676.52790904001 2022-10-05,21:51:16.000,278,10995476,13285,0,1665006675,13149.277402929998,42.48715038000228,53676.61874160001 2022-10-05,21:51:17.000,278,10995512,12965,0,1665006676,13149.405392819994,42.36026603999926,53676.66066432 2022-10-05,21:51:18.000,278,10995508,13165,0,1665006677,13149.546855329994,42.268627350000315,53676.604767360004 2022-10-05,21:51:19.000,278,10995493,13285,0,1665006678,13149.6613726,42.23338170000352,53676.569831759996 2022-10-05,21:51:20.000,278,10995511,13165,0,1665006679,13149.80283511,42.148792140003934,53676.54188328 2022-10-05,21:51:21.000,278,10995513,12965,0,1665006680,13149.998188099991,42.1064973600005,53676.625728720006 2022-10-05,21:51:22.000,278,10995519,13205,0,1665006681,13150.180068469992,42.12059561999922,53676.54887040001 2022-10-05,21:51:23.000,278,10995493,13445,0,1665006682,13150.247431570002,42.07125171000371,53676.52790904001 2022-10-05,21:51:24.000,278,10995511,13125,0,1665006683,13150.456257179998,42.05715344999771,53676.61874160001 2022-10-05,21:51:25.000,278,10995502,13245,0,1665006684,13150.671819099989,42.085349970002426,53676.68162568 2022-10-05,21:51:26.000,278,10995525,13245,0,1665006685,13150.83349053999,42.085349970002426,53676.70258704 2022-10-05,21:51:27.000,278,10995498,12885,0,1665006686,13150.96148043,42.099448230001144,53676.6886128 2022-10-05,21:51:28.000,278,10995473,13045,0,1665006687,13151.089470319996,42.11354648999986,53676.61175448 2022-10-05,21:51:29.000,278,10995491,13285,0,1665006688,13151.264614380001,42.13469387999794,53676.64669008001 2022-10-05,21:51:30.000,278,10995524,13285,0,1665006689,13151.406076890002,42.16993953000201,53676.6886128 2022-10-05,21:51:31.000,278,10995520,13125,0,1665006690,13151.540803089993,42.19108692000009,53676.77944536 2022-10-05,21:51:32.000,278,10995501,13445,0,1665006691,13151.547539400002,42.18403779000073,53676.69559992001 2022-10-05,21:51:33.000,278,10995506,12965,0,1665006692,13151.722683459993,42.13469387999794,53676.77944536 2022-10-05,21:51:34.000,278,10995504,13245,0,1665006693,13151.830464419989,42.12059561999922,53676.78643248001 2022-10-05,21:51:35.000,278,10995536,13005,0,1665006694,13151.958454309999,42.036006059999636,53676.81438096001 2022-10-05,21:51:36.000,278,10995532,12965,0,1665006695,13152.05949896,41.95846562999941,53676.758484 2022-10-05,21:51:37.000,278,10995521,13125,0,1665006696,13152.126862059995,41.88092519999918,53676.723548400005 2022-10-05,21:51:38.000,278,10995519,13085,0,1665006697,13152.24137933,41.852728680001746,53676.76547112001 2022-10-05,21:51:39.000,278,10995491,13125,0,1665006698,13152.268324569995,41.7610899900028,53676.80040672 2022-10-05,21:51:40.000,278,10995505,13285,0,1665006699,13152.25485194999,41.739942600004724,53676.74450976001 2022-10-05,21:51:41.000,278,10995525,13285,0,1665006700,13152.443468630001,41.676500430003216,53676.83534232001 2022-10-05,21:51:42.000,278,10995481,12965,0,1665006701,13152.591667449997,41.61305826000171,53676.84931656 2022-10-05,21:51:43.000,278,10995538,13005,0,1665006702,13152.598403759992,41.54256696000084,53676.83534232001 2022-10-05,21:51:44.000,278,10995521,13165,0,1665006703,13152.719657339992,41.49322304999805,53676.86329080001 2022-10-05,21:51:45.000,278,10995485,13125,0,1665006704,13152.807229370002,41.500272180004686,53676.80040672 2022-10-05,21:51:46.000,278,10995460,13165,0,1665006705,13152.867856159988,41.507321310004045,53676.842329440005 2022-10-05,21:51:47.000,278,10995523,13285,0,1665006706,13152.975637119998,41.507321310004045,53676.87726504 2022-10-05,21:51:48.000,278,10995517,12845,0,1665006707,13153.022791289994,41.53551783000148,53676.87726504 2022-10-05,21:51:49.000,278,10995511,13205,0,1665006708,13153.096890699999,41.514370440003404,53676.95412336001 2022-10-05,21:51:50.000,278,10995492,12845,0,1665006709,13153.164253799994,41.514370440003404,53677.00303320001 2022-10-05,21:51:51.000,278,10995502,13045,0,1665006710,13153.157517489999,41.465026530000614,53676.98905896 2022-10-05,21:51:52.000,278,10995519,13085,0,1665006711,13153.123835939994,41.49322304999805,53676.891239280005 2022-10-05,21:51:53.000,278,10995526,13285,0,1665006712,13153.157517489999,41.47207565999997,53676.93316200001 2022-10-05,21:51:54.000,278,10995520,13205,0,1665006713,13153.19793535,41.457977400001255,53676.905213519996 2022-10-05,21:51:55.000,278,10995512,13085,0,1665006714,13153.15078117999,41.47207565999997,53676.86329080001 2022-10-05,21:51:56.000,278,10995518,13085,0,1665006715,13153.17099010999,41.507321310004045,53676.8982264 2022-10-05,21:51:57.000,278,10995506,13125,0,1665006716,13153.15078117999,41.48617391999869,53676.9680976 2022-10-05,21:51:58.000,278,10995531,12845,0,1665006717,13153.090154389989,41.56371434999892,53676.92617488 2022-10-05,21:51:59.000,278,10995529,13045,0,1665006718,13153.069945459989,41.57076347999828,53676.905213519996 2022-10-05,21:52:00.000,278,10995467,13085,0,1665006719,13153.13057224999,41.59191087000363,53676.95412336001 2022-10-05,21:52:01.000,278,10995489,13085,0,1665006720,13153.096890699999,41.690598690001934,53676.87027792 2022-10-05,21:52:02.000,278,10995571,13325,0,1665006721,13153.090154389989,41.739942600004724,53676.85630368 2022-10-05,21:52:03.000,278,10995505,13045,0,1665006722,13153.177726419999,41.77518825000152,53676.87726504 2022-10-05,21:52:04.000,278,10995510,13005,0,1665006723,13153.21814428,41.80338476999896,53676.91918776 2022-10-05,21:52:05.000,278,10995496,13245,0,1665006724,13153.17099010999,41.810433899998316,53676.88425216001 2022-10-05,21:52:06.000,278,10995487,13245,0,1665006725,13153.25856214,41.88797432999854,53676.905213519996 2022-10-05,21:52:07.000,278,10995560,13245,0,1665006726,13153.17099010999,41.95141650000005,53676.81438096001 2022-10-05,21:52:08.000,278,10995547,13125,0,1665006727,13153.137308559999,41.99371128000348,53676.82136808 2022-10-05,21:52:09.000,278,10995543,13085,0,1665006728,13153.069945459989,42.00076041000284,53676.793419600006 2022-10-05,21:52:10.000,278,10995500,13085,0,1665006729,13153.090154389989,42.01485867000156,53676.76547112001 2022-10-05,21:52:11.000,278,10995494,13165,0,1665006730,13153.19119903999,41.95141650000005,53676.74450976001 2022-10-05,21:52:12.000,278,10995500,13085,0,1665006731,13153.25856214,41.909121720003895,53676.70957416 2022-10-05,21:52:13.000,278,10995491,13285,0,1665006732,13153.45391512999,41.76813912000216,53676.8283552 2022-10-05,21:52:14.000,278,10995529,12685,0,1665006733,13153.5010693,41.66945130000386,53676.758484 2022-10-05,21:52:15.000,278,10995537,13165,0,1665006734,13153.575168709991,41.507321310004045,53676.77944536 2022-10-05,21:52:16.000,278,10995533,12885,0,1665006735,13153.629059189996,41.32404392999888,53676.77944536 2022-10-05,21:52:17.000,278,10995476,13205,0,1665006736,13153.743576460001,41.11961916000291,53676.74450976001 2022-10-05,21:52:18.000,278,10995506,13165,0,1665006737,13153.804203250002,40.96453830000246,53676.625728720006 2022-10-05,21:52:19.000,278,10995527,13045,0,1665006738,13153.999556239993,40.68962222999835,53676.68162568 2022-10-05,21:52:20.000,278,10995528,13245,0,1665006739,13154.141018749993,40.52044310999918,53676.674638560005 2022-10-05,21:52:21.000,278,10995547,13205,0,1665006740,13154.235327089998,40.32306747000257,53676.583806 2022-10-05,21:52:22.000,278,10995493,12965,0,1665006741,13154.43068007999,40.16093748000276,53676.63970296 2022-10-05,21:52:23.000,278,10995520,12845,0,1665006742,13154.646241999995,40.01995488000102,53676.61175448 2022-10-05,21:52:24.000,278,10995548,13285,0,1665006743,13154.82138606,39.97766010000487,53676.66765144001 2022-10-05,21:52:25.000,278,10995524,13005,0,1665006744,13155.023475360002,39.907168800004,53676.64669008001 2022-10-05,21:52:26.000,278,10995494,13285,0,1665006745,13155.131256319997,39.91421793000336,53676.723548400005 2022-10-05,21:52:27.000,278,10995526,13165,0,1665006746,13155.218828349993,39.87192314999993,53676.793419600006 2022-10-05,21:52:28.000,278,10995494,13005,0,1665006747,13155.259246209993,39.89307053999801,53676.723548400005 2022-10-05,21:52:29.000,278,10995551,13005,0,1665006748,13155.420917649993,39.956512709999515,53676.793419600006 2022-10-05,21:52:30.000,278,10995549,13165,0,1665006749,13155.515225989999,40.05520052999782,53676.793419600006 2022-10-05,21:52:31.000,278,10995517,13125,0,1665006750,13155.602798019994,40.132740959998046,53676.78643248001 2022-10-05,21:52:32.000,278,10995521,13085,0,1665006751,13155.73752422,40.16093748000276,53676.88425216001 2022-10-05,21:52:33.000,278,10995473,13085,0,1665006752,13155.79141469999,40.20323225999891,53676.84931656 2022-10-05,21:52:34.000,278,10995511,13045,0,1665006753,13155.93961352,40.16093748000276,53676.891239280005 2022-10-05,21:52:35.000,278,10995529,13165,0,1665006754,13156.128230199996,40.06929879000381,53676.92617488 2022-10-05,21:52:36.000,278,10995474,13045,0,1665006755,13156.262956400002,40.005856620002305,53677.072904399996 2022-10-05,21:52:37.000,278,10995486,13005,0,1665006756,13156.438100459993,39.91421793000336,53677.10085288001 2022-10-05,21:52:38.000,278,10995516,13085,0,1665006757,13156.471782009998,39.907168800004,53677.11482712 2022-10-05,21:52:39.000,278,10995534,13165,0,1665006758,13156.451573079998,39.88602140999865,53677.17072408001 2022-10-05,21:52:40.000,278,10995486,13085,0,1665006759,13156.343792120002,39.9424144500008,53677.19168544 2022-10-05,21:52:41.000,278,10995510,13045,0,1665006760,13156.222538540002,39.98470923000423,53677.240595279996 2022-10-05,21:52:42.000,278,10995535,13005,0,1665006761,13155.98003138,40.02700401000038,53677.2126468 2022-10-05,21:52:43.000,278,10995526,12765,0,1665006762,13155.8587778,40.09749531000125,53677.282518 2022-10-05,21:52:44.000,278,10995545,13285,0,1665006763,13155.77120576999,40.189134000000195,53677.35937632 2022-10-05,21:52:45.000,278,10995524,13285,0,1665006764,13155.60953432999,40.31601834000321,53677.33142784 2022-10-05,21:52:46.000,278,10995479,13205,0,1665006765,13155.488280749989,40.4006079000028,53677.33142784 2022-10-05,21:52:47.000,278,10995546,13285,0,1665006766,13155.387236099989,40.50634485000046,53677.37335056 2022-10-05,21:52:48.000,278,10995487,13125,0,1665006767,13155.191883109997,40.55568876000325,53677.33142784 2022-10-05,21:52:49.000,278,10995505,13165,0,1665006768,13155.016739049992,40.61208179999812,53677.33142784 2022-10-05,21:52:50.000,278,10995522,13245,0,1665006769,13154.75402295999,40.70372049000434,53677.282518 2022-10-05,21:52:51.000,278,10995493,13085,0,1665006770,13154.55866997,40.73896614000114,53677.26854376001 2022-10-05,21:52:52.000,278,10995464,12925,0,1665006771,13154.43741639,40.816506570001366,53677.33142784 2022-10-05,21:52:53.000,278,10995484,13285,0,1665006772,13154.201645539993,40.93634177999775,53677.296492240006 2022-10-05,21:52:54.000,278,10995510,13085,0,1665006773,13154.013028859998,41.0914226399982,53677.275530880004 2022-10-05,21:52:55.000,278,10995530,12925,0,1665006774,13153.804203250002,41.19715959000314,53677.19867256001 2022-10-05,21:52:56.000,278,10995547,13085,0,1665006775,13153.615586569991,41.39453522999975,53677.14976272001 2022-10-05,21:52:57.000,278,10995522,13245,0,1665006776,13153.447178819995,41.5496160900002,53677.11482712 2022-10-05,21:52:58.000,278,10995502,13205,0,1665006777,13153.33939786,41.62010739000107,53677.08687864 2022-10-05,21:52:59.000,278,10995446,12925,0,1665006778,13153.265298449995,41.6624021700045,53676.9680976 2022-10-05,21:53:00.000,278,10995527,13085,0,1665006779,13153.27877107,41.6624021700045,53676.98207184001 2022-10-05,21:53:01.000,278,10995483,12925,0,1665006780,13153.41349726999,41.627156520000426,53677.0379688 2022-10-05,21:53:02.000,278,10995543,13085,0,1665006781,13153.43370619999,41.61305826000171,53677.010020320005 2022-10-05,21:53:03.000,278,10995518,13125,0,1665006782,13153.49433298999,41.59191087000363,53676.9680976 2022-10-05,21:53:04.000,278,10995508,13045,0,1665006783,13153.43370619999,41.52141957000276,53676.842329440005 2022-10-05,21:53:05.000,278,10995523,13005,0,1665006784,13153.45391512999,41.43683001000318,53676.83534232001 2022-10-05,21:53:06.000,278,10995527,13005,0,1665006785,13153.426969889995,41.36633871000231,53676.842329440005 2022-10-05,21:53:07.000,278,10995480,13085,0,1665006786,13153.44044251,41.288798280002084,53676.84931656 2022-10-05,21:53:08.000,278,10995500,12925,0,1665006787,13153.406760959995,41.232405239999935,53676.78643248001 2022-10-05,21:53:09.000,278,10995536,13125,0,1665006788,13153.325925239995,41.2042087200025,53676.68162568 2022-10-05,21:53:10.000,278,10995518,13285,0,1665006789,13153.366343099995,41.11257003000355,53676.73053552 2022-10-05,21:53:11.000,278,10995570,12965,0,1665006790,13153.31245261999,41.0914226399982,53676.74450976001 2022-10-05,21:53:12.000,278,10995524,13165,0,1665006791,13153.21814428,41.056176990001404,53676.70258704 2022-10-05,21:53:13.000,278,10995475,13085,0,1665006792,13153.036263909999,41.049127860002045,53676.6536772 2022-10-05,21:53:14.000,278,10995530,12965,0,1665006793,13152.915010329998,41.01388220999797,53676.61175448 2022-10-05,21:53:15.000,278,10995542,13045,0,1665006794,13152.766811510002,40.999783949999255,53676.625728720006 2022-10-05,21:53:16.000,278,10995503,13205,0,1665006795,13152.659030549992,40.96453830000246,53676.66066432 2022-10-05,21:53:17.000,278,10995520,13325,0,1665006796,13152.551249589997,40.91519438999967,53676.66765144001 2022-10-05,21:53:18.000,278,10995519,13245,0,1665006797,13152.369369219996,40.872899610003515,53676.61874160001 2022-10-05,21:53:19.000,278,10995511,13085,0,1665006798,13152.288533499996,40.823555700000725,53676.59079312 2022-10-05,21:53:20.000,278,10995448,13125,0,1665006799,13152.227906709995,40.78126092000457,53676.59778024001 2022-10-05,21:53:21.000,278,10995533,13125,0,1665006800,13152.18075254,40.73191701000178,53676.53489616 2022-10-05,21:53:22.000,278,10995501,12925,0,1665006801,13152.066235269995,40.73191701000178,53676.54188328 2022-10-05,21:53:23.000,278,10995528,13165,0,1665006802,13151.99887217,40.69667135999771,53676.48598632 2022-10-05,21:53:24.000,278,10995469,13285,0,1665006803,13152.03255371999,40.78831005000393,53676.52092192 2022-10-05,21:53:25.000,278,10995535,13085,0,1665006804,13152.025817409994,40.80240831000265,53676.54887040001 2022-10-05,21:53:26.000,278,10995512,13245,0,1665006805,13152.03255371999,40.90814526000031,53676.52790904001 2022-10-05,21:53:27.000,278,10995540,13125,0,1665006806,13152.066235269995,40.95044004000374,53676.625728720006 2022-10-05,21:53:28.000,278,10995532,12885,0,1665006807,13152.05949896,41.07027525000012,53676.61175448 2022-10-05,21:53:29.000,278,10995518,13205,0,1665006808,13152.086444199995,41.11257003000355,53676.54188328 2022-10-05,21:53:30.000,278,10995521,12965,0,1665006809,13152.14033468,41.2042087200025,53676.625728720006 2022-10-05,21:53:31.000,278,10995526,12925,0,1665006810,13152.12012575,41.26060176000465,53676.59778024001 2022-10-05,21:53:32.000,278,10995505,13205,0,1665006811,13152.17401622999,41.239454369999294,53676.66765144001 2022-10-05,21:53:33.000,278,10995466,12925,0,1665006812,13152.30200612,41.225356110000575,53676.74450976001 2022-10-05,21:53:34.000,278,10995513,13125,0,1665006813,13152.29526980999,41.225356110000575,53676.737522639996 2022-10-05,21:53:35.000,278,10995545,13045,0,1665006814,13152.31547873999,41.14076655000099,53676.80040672 2022-10-05,21:53:36.000,278,10995497,12925,0,1665006815,13152.32221505,41.098471770004835,53676.80040672 2022-10-05,21:53:37.000,278,10995521,13045,0,1665006816,13152.349160289996,41.06322612000076,53676.83534232001 2022-10-05,21:53:38.000,278,10995488,13085,0,1665006817,13152.396314459991,41.03502960000333,53676.80739384 2022-10-05,21:53:39.000,278,10995468,12925,0,1665006818,13152.436732319991,40.96453830000246,53676.83534232001 2022-10-05,21:53:40.000,278,10995541,13125,0,1665006819,13152.557985899992,40.94339091000438,53676.86329080001 2022-10-05,21:53:41.000,278,10995518,13125,0,1665006820,13152.692712099997,40.92929264999839,53676.94713624 2022-10-05,21:53:42.000,278,10995492,13045,0,1665006821,13152.820701989993,40.92929264999839,53676.940149120004 2022-10-05,21:53:43.000,278,10995519,13085,0,1665006822,13152.948691879988,40.97863656000118,53676.9680976 2022-10-05,21:53:44.000,278,10995528,12765,0,1665006823,13152.968900809989,41.08437350999884,53676.905213519996 2022-10-05,21:53:45.000,278,10995529,12965,0,1665006824,13153.036263909999,41.176012199997786,53676.92617488 2022-10-05,21:53:46.000,278,10995473,13005,0,1665006825,13153.204671659994,41.29584741000144,53676.940149120004 2022-10-05,21:53:47.000,278,10995527,12925,0,1665006826,13153.346134169995,41.38043697000103,53677.02399456 2022-10-05,21:53:48.000,278,10995519,13325,0,1665006827,13153.48086037,41.415682619997824,53677.010020320005 2022-10-05,21:53:49.000,278,10995523,13205,0,1665006828,13153.615586569991,41.39453522999975,53677.03098168001 2022-10-05,21:53:50.000,278,10995524,13125,0,1665006829,13153.709894909996,41.401584359999106,53676.97508472 2022-10-05,21:53:51.000,278,10995545,13205,0,1665006830,13153.837884799992,41.35224045000359,53677.01700744 2022-10-05,21:53:52.000,278,10995527,13165,0,1665006831,13153.878302659992,41.3028965400008,53677.10085288001 2022-10-05,21:53:53.000,278,10995506,13125,0,1665006832,13153.891775279997,41.225356110000575,53677.107840000004 2022-10-05,21:53:54.000,278,10995490,13165,0,1665006833,13153.804203250002,41.13371742000163,53677.09386576 2022-10-05,21:53:55.000,278,10995497,13125,0,1665006834,13153.783994320002,40.97158743000182,53677.13578848 2022-10-05,21:53:56.000,278,10995511,13125,0,1665006835,13153.804203250002,40.823555700000725,53677.240595279996 2022-10-05,21:53:57.000,278,10995514,13045,0,1665006836,13153.797466939992,40.66142571000091,53677.21963392001 2022-10-05,21:53:58.000,278,10995530,13125,0,1665006837,13153.736840149992,40.50634485000046,53677.296492240006 2022-10-05,21:53:59.000,278,10995487,13125,0,1665006838,13153.757049079992,40.29487094999786,53677.32444072 2022-10-05,21:54:00.000,278,10995488,13085,0,1665006839,13153.669477049996,40.11864269999933,53677.25456952 2022-10-05,21:54:01.000,278,10995522,12845,0,1665006840,13153.60211395,39.956512709999515,53677.28950512001 2022-10-05,21:54:02.000,278,10995548,13205,0,1665006841,13153.47412405999,39.780284460000985,53677.282518 2022-10-05,21:54:03.000,278,10995522,13205,0,1665006842,13153.46065144,39.589957950003736,53677.33142784 2022-10-05,21:54:04.000,278,10995489,13085,0,1665006843,13153.37307940999,39.420778830004565,53677.37335056 2022-10-05,21:54:05.000,278,10995493,13005,0,1665006844,13153.305716309995,39.29389449000155,53677.394311920005 2022-10-05,21:54:06.000,278,10995538,13165,0,1665006845,13153.21814428,39.25864884000475,53677.38033768 2022-10-05,21:54:07.000,278,10995506,13245,0,1665006846,13153.144044869994,39.2375014499994,53677.4222604 2022-10-05,21:54:08.000,278,10995479,13245,0,1665006847,13153.090154389989,39.26569797000411,53677.394311920005 2022-10-05,21:54:09.000,278,10995449,13005,0,1665006848,13153.076681769999,39.27274710000347,53677.38033768 2022-10-05,21:54:10.000,278,10995481,12885,0,1665006849,13153.083418079994,39.39963143999921,53677.3523892 2022-10-05,21:54:11.000,278,10995500,12925,0,1665006850,13153.117099629999,39.50536839000415,53677.35937632 2022-10-05,21:54:12.000,278,10995527,13085,0,1665006851,13153.265298449995,39.63930185999925,53677.49911872 2022-10-05,21:54:13.000,278,10995466,13085,0,1665006852,13153.447178819995,39.81553010999778,53677.52008008 2022-10-05,21:54:14.000,278,10995522,13325,0,1665006853,13153.507805609996,39.97061096999823,53677.52008008 2022-10-05,21:54:15.000,278,10995528,13125,0,1665006854,13153.696422289991,40.10454444000061,53677.52008008 2022-10-05,21:54:16.000,278,10995528,13125,0,1665006855,13153.790730629997,40.25962530000106,53677.56898992 2022-10-05,21:54:17.000,278,10995536,13245,0,1665006856,13153.911984209997,40.365362249998725,53677.58296416001 2022-10-05,21:54:18.000,278,10995482,13085,0,1665006857,13154.141018749993,40.50634485000046,53677.6668096 2022-10-05,21:54:19.000,278,10995486,13165,0,1665006858,13154.275744949999,40.640278320002835,53677.69475808 2022-10-05,21:54:20.000,278,10995472,13085,0,1665006859,13154.464361629995,40.774211789997935,53677.70873232 2022-10-05,21:54:21.000,278,10995499,13085,0,1665006860,13154.747286649996,40.91519438999967,53677.806552 2022-10-05,21:54:22.000,278,10995510,13045,0,1665006861,13154.996530119992,41.08437350999884,53677.85546184 2022-10-05,21:54:23.000,278,10995508,13125,0,1665006862,13155.232300969998,41.267650890004006,53677.92533304 2022-10-05,21:54:24.000,278,10995552,13085,0,1665006863,13155.346818239988,41.47912478999933,53677.81353912 2022-10-05,21:54:25.000,278,10995527,12965,0,1665006864,13155.643215879994,41.676500430003216,53677.88341032 2022-10-05,21:54:26.000,278,10995477,13085,0,1665006865,13155.91940459,41.83863042000303,53678.05808832001 2022-10-05,21:54:27.000,278,10995505,13285,0,1665006866,13156.128230199996,41.99371128000348,53678.03712696001 2022-10-05,21:54:28.000,278,10995516,13045,0,1665006867,13156.229274849997,42.06420258000435,53678.10001104 2022-10-05,21:54:29.000,278,10995494,13285,0,1665006868,13156.424627840002,42.16993953000201,53678.183856480005 2022-10-05,21:54:30.000,278,10995535,13245,0,1665006869,13156.593035589998,42.24747996000224,53678.281676160004 2022-10-05,21:54:31.000,278,10995529,13205,0,1665006870,13156.741234409994,42.282725609999034,53678.27468904001 2022-10-05,21:54:32.000,278,10995536,13165,0,1665006871,13156.84901536999,42.310922130003746,53678.34456024001 2022-10-05,21:54:33.000,278,10995490,13085,0,1665006872,13156.902905849995,42.33206952000182,53678.35853448 2022-10-05,21:54:34.000,278,10995530,13085,0,1665006873,13156.99047787999,42.33911865000118,53678.42840568 2022-10-05,21:54:35.000,278,10995553,13045,0,1665006874,13157.07131359999,42.325020390002464,53678.4353928 2022-10-05,21:54:36.000,278,10995518,13245,0,1665006875,13157.11173145999,42.268627350000315,53678.519238240006 2022-10-05,21:54:37.000,278,10995527,13285,0,1665006876,13157.165621939996,42.23338170000352,53678.51225112001 2022-10-05,21:54:38.000,278,10995512,13125,0,1665006877,13157.125204079995,42.23338170000352,53678.55417384 2022-10-05,21:54:39.000,278,10995541,12885,0,1665006878,13157.145413009996,42.23338170000352,53678.58212232 2022-10-05,21:54:40.000,278,10995533,12925,0,1665006879,13157.17909456,42.268627350000315,53678.58212232 2022-10-05,21:54:41.000,278,10995525,13325,0,1665006880,13157.206039799996,42.325020390002464,53678.58910944001 2022-10-05,21:54:42.000,278,10995525,13165,0,1665006881,13157.11173145999,42.3532169099999,53678.60308368 2022-10-05,21:54:43.000,278,10995525,12965,0,1665006882,13157.03763205,42.39551169000333,53678.617057920004 2022-10-05,21:54:44.000,278,10995527,13205,0,1665006883,13156.983741569995,42.39551169000333,53678.65898064001 2022-10-05,21:54:45.000,278,10995489,13325,0,1665006884,13156.99047787999,42.33911865000118,53678.67295488 2022-10-05,21:54:46.000,278,10995520,12925,0,1665006885,13156.95679633,42.317971260003105,53678.65199352 2022-10-05,21:54:47.000,278,10995546,12965,0,1665006886,13157.01742312,42.317971260003105,53678.686929120006 2022-10-05,21:54:48.000,278,10995548,13245,0,1665006887,13156.99721419,42.325020390002464,53678.665967760004 2022-10-05,21:54:49.000,278,10995503,13285,0,1665006888,13156.95679633,42.310922130003746,53678.69391624 2022-10-05,21:54:50.000,278,10995552,13165,0,1665006889,13156.963532639995,42.282725609999034,53678.6450064 2022-10-05,21:54:51.000,278,10995513,13005,0,1665006890,13157.01068680999,42.30387300000439,53678.72186472 2022-10-05,21:54:52.000,278,10995506,13085,0,1665006891,13156.97700526,42.2192834400048,53678.67994200001 2022-10-05,21:54:53.000,278,10995548,13045,0,1665006892,13156.943323709995,42.07830084000307,53678.72885184001 2022-10-05,21:54:54.000,278,10995483,13045,0,1665006893,13156.97700526,41.97961302000476,53678.77077456 2022-10-05,21:54:55.000,278,10995561,13045,0,1665006894,13156.97700526,41.923219980002614,53678.77077456 2022-10-05,21:54:56.000,278,10995548,13045,0,1665006895,13156.95679633,41.88092519999918,53678.72186472 2022-10-05,21:54:57.000,278,10995526,13165,0,1665006896,13156.97026894999,41.78928651000024,53678.70789048001 2022-10-05,21:54:58.000,278,10995475,13085,0,1665006897,13156.90964215999,41.7610899900028,53678.72186472 2022-10-05,21:54:59.000,278,10995496,13085,0,1665006898,13156.83554275,41.72584433999873,53678.74282608 2022-10-05,21:55:00.000,278,10995486,13245,0,1665006899,13156.795124889999,41.73289346999809,53678.70789048001 2022-10-05,21:55:01.000,278,10995510,13125,0,1665006900,13156.801861199994,41.74699173000408,53678.74282608 2022-10-05,21:55:02.000,278,10995557,13325,0,1665006901,13156.694080239999,41.7963356399996,53678.67994200001 2022-10-05,21:55:03.000,278,10995562,12845,0,1665006902,13156.680607619994,41.873876069999824,53678.72186472 2022-10-05,21:55:04.000,278,10995515,13285,0,1665006903,13156.613244519998,41.95846562999941,53678.67295488 2022-10-05,21:55:05.000,278,10995483,13005,0,1665006904,13156.539145109993,42.085349970002426,53678.5751352 2022-10-05,21:55:06.000,278,10995487,13205,0,1665006905,13156.505463559988,42.19813604999945,53678.54718672 2022-10-05,21:55:07.000,278,10995517,13085,0,1665006906,13156.518936179993,42.33911865000118,53678.53321248 2022-10-05,21:55:08.000,278,10995545,13205,0,1665006907,13156.559354039993,42.501248640000995,53678.60308368 2022-10-05,21:55:09.000,278,10995513,12925,0,1665006908,13156.552617729998,42.64223124000273,53678.5751352 2022-10-05,21:55:10.000,278,10995508,13005,0,1665006909,13156.599771899993,42.79731210000318,53678.519238240006 2022-10-05,21:55:11.000,278,10995537,13165,0,1665006910,13156.754707029999,42.945343830004276,53678.49128976001 2022-10-05,21:55:12.000,278,10995563,13165,0,1665006911,13156.76817964999,43.10042469000473,53678.470328400006 2022-10-05,21:55:13.000,278,10995549,13045,0,1665006912,13156.815333819999,43.2696038100039,53678.42840568 2022-10-05,21:55:14.000,278,10995531,13085,0,1665006913,13156.842279059994,43.41763553999772,53678.37949584 2022-10-05,21:55:15.000,278,10995512,12965,0,1665006914,13156.90964215999,43.593863790003525,53678.38648296 2022-10-05,21:55:16.000,278,10995500,12845,0,1665006915,13156.97026894999,43.720748129999265,53678.400457200005 2022-10-05,21:55:17.000,278,10995530,13085,0,1665006916,13157.05110466999,43.83353421000356,53678.42840568 2022-10-05,21:55:18.000,278,10995551,13205,0,1665006917,13157.09825884,43.896976379997795,53678.42840568 2022-10-05,21:55:19.000,278,10995442,13285,0,1665006918,13157.07804991,43.96746767999866,53678.33757312 2022-10-05,21:55:20.000,278,10995462,13205,0,1665006919,13157.09825884,43.988615070004016,53678.400457200005 2022-10-05,21:55:21.000,278,10995523,12925,0,1665006920,13157.07131359999,44.002713330002734,53678.31661176 2022-10-05,21:55:22.000,278,10995533,13005,0,1665006921,13157.145413009996,43.995664200003375,53678.37250872001 2022-10-05,21:55:23.000,278,10995482,12965,0,1665006922,13157.044368359995,43.995664200003375,53678.281676160004 2022-10-05,21:55:24.000,278,10995489,13085,0,1665006923,13157.05110466999,43.98156594000466,53678.37949584 2022-10-05,21:55:25.000,278,10995551,13325,0,1665006924,13156.983741569995,44.002713330002734,53678.29565040001 2022-10-05,21:55:26.000,278,10995573,13165,0,1665006925,13156.88943322999,44.01681159000145,53678.37250872001 2022-10-05,21:55:27.000,278,10995511,13205,0,1665006926,13156.87596061,44.002713330002734,53678.39347008001 2022-10-05,21:55:28.000,278,10995495,13125,0,1665006927,13156.727761789989,44.06615550000424,53678.37250872001 2022-10-05,21:55:29.000,278,10995505,13365,0,1665006928,13156.552617729998,44.03795897999953,53678.330586000004 2022-10-05,21:55:30.000,278,10995547,13365,0,1665006929,13156.330319499997,44.03090985000017,53678.351547360005 2022-10-05,21:55:31.000,278,10995514,13285,0,1665006930,13156.175384369992,43.96746767999866,53678.400457200005 2022-10-05,21:55:32.000,278,10995558,13005,0,1665006931,13155.926140899996,43.896976379997795,53678.400457200005 2022-10-05,21:55:33.000,278,10995494,13165,0,1665006932,13155.703842669995,43.84058334000292,53678.330586000004 2022-10-05,21:55:34.000,278,10995527,13485,0,1665006933,13155.447862889989,43.720748129999265,53678.37250872001 2022-10-05,21:55:35.000,278,10995549,13085,0,1665006934,13155.259246209993,43.69960074000119,53678.34456024001 2022-10-05,21:55:36.000,278,10995546,12925,0,1665006935,13154.996530119992,43.64320769999904,53678.351547360005 2022-10-05,21:55:37.000,278,10995497,12925,0,1665006936,13154.787704509996,43.579765530004806,53678.351547360005 2022-10-05,21:55:38.000,278,10995512,13125,0,1665006937,13154.59908783,43.551569010000094,53678.351547360005 2022-10-05,21:55:39.000,278,10995508,13085,0,1665006938,13154.34984435999,43.50927423000394,53678.29565040001 2022-10-05,21:55:40.000,278,10995520,13165,0,1665006939,13154.194909229998,43.41058640999836,53678.29565040001 2022-10-05,21:55:41.000,278,10995520,13285,0,1665006940,13154.087128269988,43.24140728999919,53678.31661176 2022-10-05,21:55:42.000,278,10995491,13285,0,1665006941,13153.925456830002,43.05108078000194,53678.302637520006 2022-10-05,21:55:43.000,278,10995473,13245,0,1665006942,13153.770521699997,42.83255774999998,53678.33757312 2022-10-05,21:55:44.000,278,10995533,13285,0,1665006943,13153.608850259996,42.57878907000122,53678.302637520006 2022-10-05,21:55:45.000,278,10995486,13085,0,1665006944,13153.41349726999,42.36026603999926,53678.22577920001 2022-10-05,21:55:46.000,278,10995523,13125,0,1665006945,13153.25182582999,42.17698866000137,53678.23975344 2022-10-05,21:55:47.000,278,10995509,13005,0,1665006946,13153.090154389989,42.02895693000028,53678.281676160004 2022-10-05,21:55:48.000,278,10995476,12965,0,1665006947,13153.016054979998,41.88092519999918,53678.31661176 2022-10-05,21:55:49.000,278,10995500,13245,0,1665006948,13152.921746639993,41.7610899900028,53678.24674056 2022-10-05,21:55:50.000,278,10995533,13365,0,1665006949,13152.800493059993,41.690598690001934,53678.29565040001 2022-10-05,21:55:51.000,278,10995514,13005,0,1665006950,13152.827438300003,41.690598690001934,53678.302637520006 2022-10-05,21:55:52.000,278,10995530,13205,0,1665006951,13152.787020440002,41.77518825000152,53678.27468904001 2022-10-05,21:55:53.000,278,10995495,13125,0,1665006952,13152.793756749998,41.83158129000367,53678.232766320005 2022-10-05,21:55:54.000,278,10995529,13045,0,1665006953,13152.800493059993,41.909121720003895,53678.22577920001 2022-10-05,21:55:55.000,278,10995464,13285,0,1665006954,13152.955428189998,41.97961302000476,53678.24674056 2022-10-05,21:55:56.000,278,10995496,13205,0,1665006955,13153.009318669989,42.12059561999922,53678.281676160004 2022-10-05,21:55:57.000,278,10995516,12925,0,1665006956,13153.13057224999,42.29682386999775,53678.34456024001 2022-10-05,21:55:58.000,278,10995500,12965,0,1665006957,13153.19793535,42.48010125000292,53678.32359888001 2022-10-05,21:55:59.000,278,10995526,13005,0,1665006958,13153.204671659994,42.64223124000273,53678.2607148 2022-10-05,21:56:00.000,278,10995547,13045,0,1665006959,13153.346134169995,42.853705139998056,53678.2607148 2022-10-05,21:56:01.000,278,10995529,13005,0,1665006960,13153.447178819995,43.05108078000194,53678.26770192 2022-10-05,21:56:02.000,278,10995544,13285,0,1665006961,13153.608850259996,43.27665294000326,53678.25372768001 2022-10-05,21:56:03.000,278,10995501,13125,0,1665006962,13153.649268119996,43.46697945000051,53678.28866328 2022-10-05,21:56:04.000,278,10995523,12885,0,1665006963,13153.810939559997,43.64320769999904,53678.28866328 2022-10-05,21:56:05.000,278,10995555,13045,0,1665006964,13153.898511589992,43.727797259998624,53678.3655216 2022-10-05,21:56:06.000,278,10995546,13005,0,1665006965,13153.945665760002,43.826485080004204,53678.38648296 2022-10-05,21:56:07.000,278,10995474,12965,0,1665006966,13153.938929449992,43.84058334000292,53678.41443144 2022-10-05,21:56:08.000,278,10995531,13285,0,1665006967,13153.885038970002,43.90402551000443,53678.38648296 2022-10-05,21:56:09.000,278,10995556,13085,0,1665006968,13153.810939559997,43.92517290000251,53678.44237992001 2022-10-05,21:56:10.000,278,10995480,13205,0,1665006969,13153.831148489997,43.953369419999945,53678.470328400006 2022-10-05,21:56:11.000,278,10995552,13205,0,1665006970,13153.844621110002,43.88287811999908,53678.54718672 2022-10-05,21:56:12.000,278,10995498,13245,0,1665006971,13153.790730629997,43.861730730001,53678.54718672 2022-10-05,21:56:13.000,278,10995486,13165,0,1665006972,13153.595377639991,43.727797259998624,53678.58910944001 2022-10-05,21:56:14.000,278,10995496,13085,0,1665006973,13153.44044251,43.60796205000224,53678.617057920004 2022-10-05,21:56:15.000,278,10995529,13085,0,1665006974,13153.305716309995,43.46697945000051,53678.665967760004 2022-10-05,21:56:16.000,278,10995522,12965,0,1665006975,13153.083418079994,43.37534076000156,53678.72885184001 2022-10-05,21:56:17.000,278,10995497,13085,0,1665006976,13152.874592469998,43.19911251000303,53678.74282608 2022-10-05,21:56:18.000,278,10995501,13085,0,1665006977,13152.699448409992,43.05108078000194,53678.77077456 2022-10-05,21:56:19.000,278,10995488,13165,0,1665006978,13152.450204939996,42.853705139998056,53678.77077456 2022-10-05,21:56:20.000,278,10995511,13005,0,1665006979,13152.187488849995,42.61403471999802,53678.79173592 2022-10-05,21:56:21.000,278,10995488,13085,0,1665006980,13152.03255371999,42.43075734000013,53678.86859424 2022-10-05,21:56:22.000,278,10995502,12925,0,1665006981,13151.810255489989,42.212234309998166,53678.93846544 2022-10-05,21:56:23.000,278,10995522,13245,0,1665006982,13151.561012019993,42.043055189998995,53678.93846544 2022-10-05,21:56:24.000,278,10995517,13285,0,1665006983,13151.284823310001,41.93026911000197,53678.92449120001 2022-10-05,21:56:25.000,278,10995529,13165,0,1665006984,13151.07599769999,41.817483029997675,53678.96641392001 2022-10-05,21:56:26.000,278,10995498,13285,0,1665006985,13150.83349053999,41.78928651000024,53679.022310880006 2022-10-05,21:56:27.000,278,10995466,13005,0,1665006986,13150.604455999994,41.71174608000001,53679.06423360001 2022-10-05,21:56:28.000,278,10995542,13125,0,1665006987,13150.530356589989,41.683549560002575,53679.12711768 2022-10-05,21:56:29.000,278,10995527,13285,0,1665006988,13150.436048249998,41.683549560002575,53679.16205328001 2022-10-05,21:56:30.000,278,10995530,13205,0,1665006989,13150.335003599997,41.74699173000408,53679.14807904 2022-10-05,21:56:31.000,278,10995519,13085,0,1665006990,13150.301322049992,41.7963356399996,53679.15506616 2022-10-05,21:56:32.000,278,10995516,13165,0,1665006991,13150.200277399992,41.902072590004536,53679.18301464001 2022-10-05,21:56:33.000,278,10995487,13245,0,1665006992,13150.112705369997,42.0078095400022,53679.203976 2022-10-05,21:56:34.000,278,10995576,13285,0,1665006993,13149.96450655,42.15584127000329,53679.21096312001 2022-10-05,21:56:35.000,278,10995517,13125,0,1665006994,13149.78262618,42.24043083000288,53679.29480856 2022-10-05,21:56:36.000,278,10995501,13085,0,1665006995,13149.71526307999,42.33206952000182,53679.31576992 2022-10-05,21:56:37.000,278,10995540,13125,0,1665006996,13149.627691049995,42.39551169000333,53679.3437184 2022-10-05,21:56:38.000,278,10995489,13085,0,1665006997,13149.499701159999,42.47305212000356,53679.37166688 2022-10-05,21:56:39.000,278,10995515,13005,0,1665006998,13149.385183889994,42.47305212000356,53679.37865400001 2022-10-05,21:56:40.000,278,10995566,13365,0,1665006999,13149.364974959994,42.508297770000354,53679.38564112 2022-10-05,21:56:41.000,278,10995534,13285,0,1665007000,13149.338029719998,42.501248640000995,53679.42756384001 2022-10-05,21:56:42.000,278,10995474,12845,0,1665007001,13149.331293409989,42.51534689999971,53679.44153808 2022-10-05,21:56:43.000,278,10995529,13045,0,1665007002,13149.364974959994,42.451904729998205,53679.43455096 2022-10-05,21:56:44.000,278,10995521,13005,0,1665007003,13149.331293409989,42.451904729998205,53679.476473680006 2022-10-05,21:56:45.000,278,10995505,13045,0,1665007004,13149.405392819994,42.37436429999798,53679.51839640001 2022-10-05,21:56:46.000,278,10995515,13245,0,1665007005,13149.506437469994,42.33911865000118,53679.5882676 2022-10-05,21:56:47.000,278,10995519,13045,0,1665007006,13149.567064259994,42.317971260003105,53679.623203200004 2022-10-05,21:56:48.000,278,10995523,13325,0,1665007007,13149.546855329994,42.40256082000269,53679.59525472001 2022-10-05,21:56:49.000,278,10995549,13125,0,1665007008,13149.62095474,42.42370821000077,53679.60224184 2022-10-05,21:56:50.000,278,10995556,13125,0,1665007009,13149.64116367,42.48010125000292,53679.56730624001 2022-10-05,21:56:51.000,278,10995573,13005,0,1665007010,13149.76241725,42.543543420004426,53679.73499712001 2022-10-05,21:56:52.000,278,10995517,12925,0,1665007011,13149.87693451999,42.60698558999866,53679.76294560001 2022-10-05,21:56:53.000,278,10995513,13125,0,1665007012,13149.92408869,42.64223124000273,53679.83281680001 2022-10-05,21:56:54.000,278,10995498,13085,0,1665007013,13150.038605959991,42.75501731999975,53679.8677524 2022-10-05,21:56:55.000,278,10995546,13525,0,1665007014,13150.112705369997,42.76911557999847,53679.97255920001 2022-10-05,21:56:56.000,278,10995537,12925,0,1665007015,13150.180068469992,42.76911557999847,53680.01448192 2022-10-05,21:56:57.000,278,10995509,13045,0,1665007016,13150.233958949997,42.69157514999824,53680.05640464 2022-10-05,21:56:58.000,278,10995488,13045,0,1665007017,13150.227222640002,42.61403471999802,53680.09832736001 2022-10-05,21:56:59.000,278,10995521,13325,0,1665007018,13150.240695259992,42.47305212000356,53680.147237200006 2022-10-05,21:57:00.000,278,10995533,13125,0,1665007019,13150.335003599997,42.34616778000054,53680.21710840001 2022-10-05,21:57:01.000,278,10995503,13245,0,1665007020,13150.442784559993,42.19813604999945,53680.30794096001 2022-10-05,21:57:02.000,278,10995537,13125,0,1665007021,13150.523620279993,41.98666215000412,53680.37781216 2022-10-05,21:57:03.000,278,10995491,13405,0,1665007022,13150.651610169989,41.817483029997675,53680.43370912001 2022-10-05,21:57:04.000,278,10995548,13125,0,1665007023,13150.71223695999,41.676500430003216,53680.461657600004 2022-10-05,21:57:05.000,278,10995511,13165,0,1665007024,13150.83349053999,41.56371434999892,53680.53851592 2022-10-05,21:57:06.000,278,10995506,13045,0,1665007025,13150.988425669995,41.457977400001255,53680.6363356 2022-10-05,21:57:07.000,278,10995481,12925,0,1665007026,13151.069261389996,41.33109305999824,53680.59441288 2022-10-05,21:57:08.000,278,10995519,13085,0,1665007027,13151.257878069991,41.288798280002084,53680.72018104001 2022-10-05,21:57:09.000,278,10995493,13165,0,1665007028,13151.439758439992,41.21125785000186,53680.776078 2022-10-05,21:57:10.000,278,10995525,12965,0,1665007029,13151.655320359998,41.11257003000355,53680.82498784 2022-10-05,21:57:11.000,278,10995545,13205,0,1665007030,13151.830464419989,41.02093134000461,53680.95774312001 2022-10-05,21:57:12.000,278,10995533,13165,0,1665007031,13151.99213585999,40.92224351999903,53680.985691600006 2022-10-05,21:57:13.000,278,10995503,13085,0,1665007032,13152.16054361,40.78126092000457,53681.07652416001 2022-10-05,21:57:14.000,278,10995525,13005,0,1665007033,13152.31547873999,40.66847484000027,53681.132421120004 2022-10-05,21:57:15.000,278,10995500,13165,0,1665007034,13152.470413869996,40.55568876000325,53681.24421504001 2022-10-05,21:57:16.000,278,10995536,13045,0,1665007035,13152.672503169997,40.421755290000874,53681.38395744 2022-10-05,21:57:17.000,278,10995545,13165,0,1665007036,13152.854383539998,40.29487094999786,53681.418893040005 2022-10-05,21:57:18.000,278,10995496,13325,0,1665007037,13152.962164499993,40.2525761700017,53681.488764240006 2022-10-05,21:57:19.000,278,10995550,12765,0,1665007038,13153.056472839999,40.21028138999827,53681.488764240006 2022-10-05,21:57:20.000,278,10995471,13285,0,1665007039,13153.224880589994,40.20323225999891,53681.537674080006 2022-10-05,21:57:21.000,278,10995531,13285,0,1665007040,13153.39328833999,40.196183129999554,53681.656455120006 2022-10-05,21:57:22.000,278,10995529,13165,0,1665007041,13153.487596679995,40.28077268999914,53681.64248088 2022-10-05,21:57:23.000,278,10995505,13125,0,1665007042,13153.709894909996,40.33011660000193,53681.76824904 2022-10-05,21:57:24.000,278,10995493,13245,0,1665007043,13153.878302659992,40.407657030002156,53681.873055840006 2022-10-05,21:57:25.000,278,10995495,13285,0,1665007044,13153.992819929997,40.471099200003664,53681.873055840006 2022-10-05,21:57:26.000,278,10995519,13005,0,1665007045,13154.141018749993,40.55568876000325,53681.9289528 2022-10-05,21:57:27.000,278,10995529,13085,0,1665007046,13154.376789599999,40.56273789000261,53682.03375960001 2022-10-05,21:57:28.000,278,10995507,13045,0,1665007047,13154.47109793999,40.61913093000476,53682.05472096 2022-10-05,21:57:29.000,278,10995518,13245,0,1665007048,13154.646241999995,40.605032669998764,53682.138566400004 2022-10-05,21:57:30.000,278,10995470,13125,0,1665007049,13154.929167019996,40.65437658000155,53682.14555352 2022-10-05,21:57:31.000,278,10995515,13125,0,1665007050,13155.097574769992,40.73191701000178,53682.22939896001 2022-10-05,21:57:32.000,278,10995496,13245,0,1665007051,13155.346818239988,40.858801350004796,53682.40407696 2022-10-05,21:57:33.000,278,10995506,13085,0,1665007052,13155.515225989999,40.97158743000182,53682.40407696 2022-10-05,21:57:34.000,278,10995499,12925,0,1665007053,13155.77120576999,41.105520900004194,53682.40407696 2022-10-05,21:57:35.000,278,10995540,13085,0,1665007054,13156.027185549996,41.18306133000442,53682.5577936 2022-10-05,21:57:36.000,278,10995563,13205,0,1665007055,13156.222538540002,41.34519132000423,53682.58574208001 2022-10-05,21:57:37.000,278,10995502,13205,0,1665007056,13156.471782009998,41.514370440003404,53682.63465192001 2022-10-05,21:57:38.000,278,10995503,13285,0,1665007057,13156.660398689994,41.76813912000216,53682.71849736 2022-10-05,21:57:39.000,278,10995570,13125,0,1665007058,13156.87596061,42.01485867000156,53682.662600400006 2022-10-05,21:57:40.000,278,10995499,13085,0,1665007059,13157.1386767,42.24043083000288,53682.72548448 2022-10-05,21:57:41.000,278,10995523,13165,0,1665007060,13157.414865409992,42.4660029900042,53682.879201120006 2022-10-05,21:57:42.000,278,10995547,12765,0,1665007061,13157.697790429993,42.69157514999824,53682.879201120006 2022-10-05,21:57:43.000,278,10995508,13045,0,1665007062,13157.893143419999,42.81845949000126,53682.94907232001 2022-10-05,21:57:44.000,278,10995513,13045,0,1665007063,13157.994188069999,42.952392960003635,53682.94907232001 2022-10-05,21:57:45.000,278,10995532,13365,0,1665007064,13158.18954105999,43.01583512999787,53683.0119564 2022-10-05,21:57:46.000,278,10995535,12885,0,1665007065,13158.25690416,43.10042469000473,53683.06785336001 2022-10-05,21:57:47.000,278,10995522,13005,0,1665007066,13158.405102979996,43.16386685999896,53683.10278896 2022-10-05,21:57:48.000,278,10995507,12965,0,1665007067,13158.573510729992,43.23435815999983,53683.193621520004 2022-10-05,21:57:49.000,278,10995482,13285,0,1665007068,13158.701500620002,43.29075120000198,53683.214582880006 2022-10-05,21:57:50.000,278,10995514,13445,0,1665007069,13158.890117299998,43.368291630002204,53683.20759576001 2022-10-05,21:57:51.000,278,10995540,12925,0,1665007070,13159.011370879998,43.5163233600033,53683.24951848 2022-10-05,21:57:52.000,278,10995526,13045,0,1665007071,13158.997898259993,43.64320769999904,53683.36829952 2022-10-05,21:57:53.000,278,10995550,13205,0,1665007072,13158.977689329993,43.74189552000462,53683.37528664001 2022-10-05,21:57:54.000,278,10995531,13125,0,1665007073,13158.910326229998,43.80533768999885,53683.431183600005 2022-10-05,21:57:55.000,278,10995476,13005,0,1665007074,13158.856435749993,43.86877986000036,53683.41720936 2022-10-05,21:57:56.000,278,10995521,13245,0,1665007075,13158.863172060002,43.889927249998436,53683.52201616001 2022-10-05,21:57:57.000,278,10995517,13125,0,1665007076,13158.937271469993,43.88287811999908,53683.598874480005 2022-10-05,21:57:58.000,278,10995520,13205,0,1665007077,13158.842963130002,43.91107464000379,53683.65477144 2022-10-05,21:57:59.000,278,10995524,13085,0,1665007078,13158.748654789997,43.91812377000315,53683.65477144 2022-10-05,21:58:00.000,278,10995458,13365,0,1665007079,13158.688027999997,43.896976379997795,53683.6757328 2022-10-05,21:58:01.000,278,10995530,13045,0,1665007080,13158.627401209997,43.88287811999908,53683.73162976 2022-10-05,21:58:02.000,278,10995494,13285,0,1665007081,13158.499411320001,43.86877986000036,53683.73861688001 2022-10-05,21:58:03.000,278,10995455,13125,0,1665007082,13158.39836667,43.86877986000036,53683.6757328 2022-10-05,21:58:04.000,278,10995494,12925,0,1665007083,13158.29732202,43.90402551000443,53683.696694160004 2022-10-05,21:58:05.000,278,10995515,13285,0,1665007084,13158.29058570999,43.939271160001226,53683.80150096 2022-10-05,21:58:06.000,278,10995472,13005,0,1665007085,13158.14912319999,43.946320290000585,53683.75957824001 2022-10-05,21:58:07.000,278,10995507,13285,0,1665007086,13158.081760099994,43.953369419999945,53683.82944944001 2022-10-05,21:58:08.000,278,10995495,13205,0,1665007087,13157.98745175999,44.03090985000017,53683.766565360005 2022-10-05,21:58:09.000,278,10995510,13125,0,1665007088,13157.839252939993,44.09435202000168,53683.73861688001 2022-10-05,21:58:10.000,278,10995528,12925,0,1665007089,13157.738208289993,44.19303983999998,53683.70368128 2022-10-05,21:58:11.000,278,10995498,13085,0,1665007090,13157.677581499993,44.298776789997646,53683.73861688001 2022-10-05,21:58:12.000,278,10995507,13165,0,1665007091,13157.569800539997,44.362218959999154,53683.766565360005 2022-10-05,21:58:13.000,278,10995492,13005,0,1665007092,13157.387920169997,44.43975938999938,53683.745604 2022-10-05,21:58:14.000,278,10995489,13325,0,1665007093,13157.212776109991,44.46795591000409,53683.717655520006 2022-10-05,21:58:15.000,278,10995515,13125,0,1665007094,13157.07131359999,44.50320156000089,53683.75259112 2022-10-05,21:58:16.000,278,10995508,13085,0,1665007095,13156.88943322999,44.630085900003905,53683.68970704001 2022-10-05,21:58:17.000,278,10995469,13005,0,1665007096,13156.774915959999,44.68647893999878,53683.6058616 2022-10-05,21:58:18.000,278,10995514,12925,0,1665007097,13156.646926069989,44.764019369999005,53683.57791312 2022-10-05,21:58:19.000,278,10995507,13085,0,1665007098,13156.471782009998,44.77811762999772,53683.47310632001 2022-10-05,21:58:20.000,278,10995502,13005,0,1665007099,13156.465045700003,44.813363280001795,53683.5359904 2022-10-05,21:58:21.000,278,10995479,13125,0,1665007100,13156.431364149998,44.79926502000308,53683.529003280004 2022-10-05,21:58:22.000,278,10995539,13125,0,1665007101,13156.343792120002,44.813363280001795,53683.480093440005 2022-10-05,21:58:23.000,278,10995529,13085,0,1665007102,13156.390946289997,44.78516676000436,53683.50804192 2022-10-05,21:58:24.000,278,10995532,12845,0,1665007103,13156.289901639997,44.84155979999923,53683.45214496001 2022-10-05,21:58:25.000,278,10995494,13245,0,1665007104,13156.242747470002,44.84155979999923,53683.34035104 2022-10-05,21:58:26.000,278,10995514,13125,0,1665007105,13156.182120680001,44.90500197000074,53683.312402560005 2022-10-05,21:58:27.000,278,10995520,13285,0,1665007106,13156.155175439992,45.0107389199984,53683.32637680001 2022-10-05,21:58:28.000,278,10995482,12925,0,1665007107,13156.161911750001,45.09532847999799,53683.32637680001 2022-10-05,21:58:29.000,278,10995511,13085,0,1665007108,13156.101284960001,45.10942674000398,53683.22855712 2022-10-05,21:58:30.000,278,10995482,13125,0,1665007109,13156.108021269996,45.19401630000357,53683.1516988 2022-10-05,21:58:31.000,278,10995545,13005,0,1665007110,13156.229274849997,45.229261950000364,53683.20060864 2022-10-05,21:58:32.000,278,10995529,13085,0,1665007111,13156.242747470002,45.2574584699978,53683.13772456001 2022-10-05,21:58:33.000,278,10995497,13365,0,1665007112,13156.229274849997,45.31385150999995,53683.11676320001 2022-10-05,21:58:34.000,278,10995572,13205,0,1665007113,13156.209065919997,45.30680238000059,53683.06785336001 2022-10-05,21:58:35.000,278,10995533,13285,0,1665007114,13156.161911750001,45.398441069999535,53683.0818276 2022-10-05,21:58:36.000,278,10995479,13125,0,1665007115,13156.134966509992,45.53237454000191,53683.046892000006 2022-10-05,21:58:37.000,278,10995497,13085,0,1665007116,13156.188856989997,45.624013230000855,53683.10278896 2022-10-05,21:58:38.000,278,10995544,13125,0,1665007117,13156.141702820001,45.76499583000259,53683.13772456001 2022-10-05,21:58:39.000,278,10995525,13125,0,1665007118,13156.128230199996,45.89188016999833,53683.0818276 2022-10-05,21:58:40.000,278,10995555,13285,0,1665007119,13156.148439129996,45.99056799000391,53683.11676320001 2022-10-05,21:58:41.000,278,10995520,13125,0,1665007120,13156.121493890001,46.13859971999773,53683.03990488001 2022-10-05,21:58:42.000,278,10995497,13285,0,1665007121,13156.168648059996,46.265484060000745,53683.00496928 2022-10-05,21:58:43.000,278,10995522,13285,0,1665007122,13156.168648059996,46.35712274999969,53682.977020800005 2022-10-05,21:58:44.000,278,10995500,12845,0,1665007123,13156.168648059996,46.441712309999275,53683.01894352001 2022-10-05,21:58:45.000,278,10995517,13365,0,1665007124,13156.202329610001,46.55449839000357,53683.05387912 2022-10-05,21:58:46.000,278,10995526,13205,0,1665007125,13156.114757579991,46.65318621000188,53683.11676320001 2022-10-05,21:58:47.000,278,10995533,13045,0,1665007126,13156.047394479996,46.78007055000489,53683.10278896 2022-10-05,21:58:48.000,278,10995538,12885,0,1665007127,13155.95982245,46.86466011000448,53683.13073744 2022-10-05,21:58:49.000,278,10995523,12925,0,1665007128,13155.885723039995,46.99859357999958,53683.10977608 2022-10-05,21:58:50.000,278,10995506,13045,0,1665007129,13155.865514109995,47.11137966000388,53683.10977608 2022-10-05,21:58:51.000,278,10995493,13285,0,1665007130,13155.845305179995,47.2241657400009,53683.17964728 2022-10-05,21:58:52.000,278,10995501,12765,0,1665007131,13155.744260529995,47.344000950004556,53683.20060864 2022-10-05,21:58:53.000,278,10995495,13165,0,1665007132,13155.69037004999,47.45678703000158,53683.17964728 2022-10-05,21:58:54.000,278,10995559,13045,0,1665007133,13155.575852779999,47.5695731099986,53683.214582880006 2022-10-05,21:58:55.000,278,10995541,12965,0,1665007134,13155.56911646999,47.583671370004595,53683.30541544001 2022-10-05,21:58:56.000,278,10995557,12925,0,1665007135,13155.420917649993,47.62596615000075,53683.33336392001 2022-10-05,21:58:57.000,278,10995529,13165,0,1665007136,13155.286191449988,47.590720500003954,53683.29842832 2022-10-05,21:58:58.000,278,10995530,13285,0,1665007137,13155.084102150002,47.541376590001164,53683.30541544001 2022-10-05,21:58:59.000,278,10995535,12965,0,1665007138,13154.882012850001,47.44268877000286,53683.30541544001 2022-10-05,21:59:00.000,278,10995544,13125,0,1665007139,13154.63276937999,47.294657040001766,53683.34035104 2022-10-05,21:59:01.000,278,10995519,13125,0,1665007140,13154.49130686999,47.118428790003236,53683.38926088 2022-10-05,21:59:02.000,278,10995562,13085,0,1665007141,13154.34984435999,46.92105314999935,53683.47310632001 2022-10-05,21:59:03.000,278,10995541,13005,0,1665007142,13154.127546129988,46.716628380003385,53683.4661192 2022-10-05,21:59:04.000,278,10995545,13085,0,1665007143,13154.006292550002,46.51220361000014,53683.4661192 2022-10-05,21:59:05.000,278,10995499,13125,0,1665007144,13153.858093729992,46.35007362000033,53683.431183600005 2022-10-05,21:59:06.000,278,10995533,13005,0,1665007145,13153.635795499991,46.19499275999988,53683.480093440005 2022-10-05,21:59:07.000,278,10995518,13005,0,1665007146,13153.46065144,46.06810842000414,53683.4661192 2022-10-05,21:59:08.000,278,10995522,13045,0,1665007147,13153.19119903999,45.976469729997916,53683.48708056 2022-10-05,21:59:09.000,278,10995538,13125,0,1665007148,13152.962164499993,45.856634520001535,53683.50804192 2022-10-05,21:59:10.000,278,10995544,13125,0,1665007149,13152.787020440002,45.75089757000387,53683.52201616001 2022-10-05,21:59:11.000,278,10995564,12965,0,1665007150,13152.632085309997,45.65925887999765,53683.57092600001 2022-10-05,21:59:12.000,278,10995582,13005,0,1665007151,13152.456941249991,45.59581671000342,53683.57092600001 2022-10-05,21:59:13.000,278,10995542,13005,0,1665007152,13152.28179719,45.53237454000191,53683.50804192 2022-10-05,21:59:14.000,278,10995526,13005,0,1665007153,13152.05949896,45.47598149999976,53683.43817072 2022-10-05,21:59:15.000,278,10995516,13085,0,1665007154,13151.877618589999,45.41958846000489,53683.50105480001 2022-10-05,21:59:16.000,278,10995530,13125,0,1665007155,13151.655320359998,45.405490199998894,53683.549964640006 2022-10-05,21:59:17.000,278,10995516,12925,0,1665007156,13151.540803089993,45.37729368000146,53683.51502904 2022-10-05,21:59:18.000,278,10995493,13085,0,1665007157,13151.426285820002,45.37729368000146,53683.56393888 2022-10-05,21:59:19.000,278,10995543,12965,0,1665007158,13151.318504859992,45.41958846000489,53683.47310632001 2022-10-05,21:59:20.000,278,10995551,13165,0,1665007159,13151.251141759996,45.41958846000489,53683.51502904 2022-10-05,21:59:21.000,278,10995532,13005,0,1665007160,13151.177042349991,45.41253932999825,53683.51502904 2022-10-05,21:59:22.000,278,10995489,13045,0,1665007161,13151.109679249996,45.36319542000274,53683.480093440005 2022-10-05,21:59:23.000,278,10995529,13125,0,1665007162,13151.008634599995,45.278605860003154,53683.44515784 2022-10-05,21:59:24.000,278,10995539,13085,0,1665007163,13150.988425669995,45.13762326000142,53683.45913208 2022-10-05,21:59:25.000,278,10995541,13085,0,1665007164,13151.03557983999,45.003689789999044,53683.47310632001 2022-10-05,21:59:26.000,278,10995537,12925,0,1665007165,13150.95474411999,44.91910022999946,53683.52201616001 2022-10-05,21:59:27.000,278,10995588,13045,0,1665007166,13150.82001792,44.78516676000436,53683.42419648001 2022-10-05,21:59:28.000,278,10995551,13125,0,1665007167,13150.678555409999,44.72172459000285,53683.431183600005 2022-10-05,21:59:29.000,278,10995551,13285,0,1665007168,13150.436048249998,44.623036770004546,53683.41022224 2022-10-05,21:59:30.000,278,10995509,13165,0,1665007169,13150.240695259992,44.51729981999961,53683.396248 2022-10-05,21:59:31.000,278,10995516,13205,0,1665007170,13149.991451789996,44.460906780004734,53683.33336392001 2022-10-05,21:59:32.000,278,10995563,12925,0,1665007171,13149.89714344999,44.362218959999154,53683.41022224 2022-10-05,21:59:33.000,278,10995487,13005,0,1665007172,13149.85672558999,44.33402244000172,53683.43817072 2022-10-05,21:59:34.000,278,10995524,13205,0,1665007173,13149.73547200999,44.31287505000364,53683.43817072 2022-10-05,21:59:35.000,278,10995522,13285,0,1665007174,13149.546855329994,44.37631721999787,53683.382273760006 2022-10-05,21:59:36.000,278,10995526,13045,0,1665007175,13149.405392819994,44.44680851999874,53683.41022224 2022-10-05,21:59:37.000,278,10995525,13165,0,1665007176,13149.257193999998,44.538447209997685,53683.40323512001 2022-10-05,21:59:38.000,278,10995508,13325,0,1665007177,13149.108995180002,44.6653315500007,53683.396248 2022-10-05,21:59:39.000,278,10995503,13285,0,1665007178,13148.960796359992,44.813363280001795,53683.32637680001 2022-10-05,21:59:40.000,278,10995499,13245,0,1665007179,13148.900169569992,44.982542400000966,53683.31938968 2022-10-05,21:59:41.000,278,10995530,12965,0,1665007180,13148.846279090001,45.13762326000142,53683.40323512001 2022-10-05,21:59:42.000,278,10995548,13285,0,1665007181,13148.738498129991,45.25040933999844,53683.38926088 2022-10-05,21:59:43.000,278,10995537,12885,0,1665007182,13148.66439872,45.42663759000425,53683.361312400004 2022-10-05,21:59:44.000,278,10995491,13165,0,1665007183,13148.489254659995,45.574669319998065,53683.34733816 2022-10-05,21:59:45.000,278,10995479,13365,0,1665007184,13148.347792149994,45.673357140003645,53683.27746696 2022-10-05,21:59:46.000,278,10995511,13165,0,1665007185,13148.25348380999,45.74384844000451,53683.32637680001 2022-10-05,21:59:47.000,278,10995525,13165,0,1665007186,13148.112021299989,45.814339739998104,53683.28445408001 2022-10-05,21:59:48.000,278,10995502,12925,0,1665007187,13148.024449269993,45.807290609998745,53683.31938968 2022-10-05,21:59:49.000,278,10995514,13125,0,1665007188,13147.882986759992,45.800241479999386,53683.22157 2022-10-05,21:59:50.000,278,10995518,12965,0,1665007189,13147.802151039992,45.72270104999916,53683.20759576001 2022-10-05,21:59:51.000,278,10995533,12965,0,1665007190,13147.721315319992,45.60991497000214,53683.24253136 2022-10-05,21:59:52.000,278,10995508,13165,0,1665007191,13147.640479599992,45.49007975999848,53683.214582880006 2022-10-05,21:59:53.000,278,10995506,12925,0,1665007192,13147.52596233,45.405490199998894,53683.10278896 2022-10-05,21:59:54.000,278,10995516,13005,0,1665007193,13147.371027199995,45.32794976999867,53683.13073744 2022-10-05,21:59:55.000,278,10995492,13165,0,1665007194,13147.26324624,45.271556730003795,53683.193621520004 2022-10-05,21:59:56.000,278,10995514,13045,0,1665007195,13147.17567420999,45.19401630000357,53683.193621520004 2022-10-05,21:59:57.000,278,10995510,13205,0,1665007196,13147.081365869999,45.13057413000206,53683.17964728 2022-10-05,21:59:58.000,278,10995521,13125,0,1665007197,13146.987057529994,45.06713196000055,53683.15868592001 2022-10-05,21:59:59.000,278,10995485,13125,0,1665007198,13146.939903359998,45.05303370000183,53683.06086624 2022-10-05,22:00:00.000,278,10995480,13125,0,1665007199,13146.872540259988,45.05303370000183,53683.08881472001 2022-10-05,22:00:01.000,278,10995536,13485,0,1665007200,13146.832122399988,45.05303370000183,53683.06785336001 2022-10-05,22:00:02.000,278,10995499,13005,0,1665007201,13146.771495610003,45.10942674000398,53683.025930640004 2022-10-05,22:00:03.000,278,10995531,13045,0,1665007202,13146.683923579993,45.10237761000462,53683.0119564 2022-10-05,22:00:04.000,278,10995526,13165,0,1665007203,13146.663714649992,45.10237761000462,53682.92112384001 2022-10-05,22:00:05.000,278,10995541,12925,0,1665007204,13146.663714649992,45.08827934999863,53683.025930640004 2022-10-05,22:00:06.000,278,10995502,13085,0,1665007205,13146.616560479997,45.10237761000462,53683.03990488001 2022-10-05,22:00:07.000,278,10995522,13085,0,1665007206,13146.555933689997,45.14467239000078,53682.99099504001 2022-10-05,22:00:08.000,278,10995519,13165,0,1665007207,13146.475097969997,45.172868909998215,53683.00496928 2022-10-05,22:00:09.000,278,10995539,13285,0,1665007208,13146.340371769991,45.17991804000485,53682.93509808 2022-10-05,22:00:10.000,278,10995523,13365,0,1665007209,13146.25953604999,45.18696717000421,53682.92112384001 2022-10-05,22:00:11.000,278,10995539,13245,0,1665007210,13146.24606343,45.17991804000485,53683.0119564 2022-10-05,22:00:12.000,278,10995472,12965,0,1665007211,13146.171964019995,45.15172152000014,53682.977020800005 2022-10-05,22:00:13.000,278,10995513,13085,0,1665007212,13146.111337229995,45.1587706499995,53682.96304656 2022-10-05,22:00:14.000,278,10995527,13125,0,1665007213,13145.990083649995,45.1235250000027,53682.93509808 2022-10-05,22:00:15.000,278,10995557,13045,0,1665007214,13145.92272055,45.10237761000462,53682.99099504001 2022-10-05,22:00:16.000,278,10995511,13085,0,1665007215,13145.841884829999,45.08123021999927,53682.99099504001 2022-10-05,22:00:17.000,278,10995525,13405,0,1665007216,13145.767785419994,45.09532847999799,53682.99099504001 2022-10-05,22:00:18.000,278,10995488,13205,0,1665007217,13145.774521729989,45.1235250000027,53682.95605944 2022-10-05,22:00:19.000,278,10995542,13285,0,1665007218,13145.727367559994,45.23631107999972,53682.9420852 2022-10-05,22:00:20.000,278,10995531,13005,0,1665007219,13145.707158629994,45.30680238000059,53682.977020800005 2022-10-05,22:00:21.000,278,10995508,13325,0,1665007220,13145.740840179998,45.447784980002325,53683.046892000006 2022-10-05,22:00:22.000,278,10995486,13245,0,1665007221,13145.686949699993,45.567620189998706,53682.997982160006 2022-10-05,22:00:23.000,278,10995529,13085,0,1665007222,13145.619586599998,45.70860279000044,53682.977020800005 2022-10-05,22:00:24.000,278,10995519,13125,0,1665007223,13145.585905049993,45.8284380000041,53682.93509808 2022-10-05,22:00:25.000,278,10995569,12965,0,1665007224,13145.545487189993,45.94827321000048,53682.86522688 2022-10-05,22:00:26.000,278,10995536,13005,0,1665007225,13145.545487189993,46.04696102999878,53682.88618824 2022-10-05,22:00:27.000,278,10995482,13005,0,1665007226,13145.538750879998,46.15269798000372,53682.9420852 2022-10-05,22:00:28.000,278,10995489,12965,0,1665007227,13145.592641359988,46.22318928000459,53682.92112384001 2022-10-05,22:00:29.000,278,10995523,13085,0,1665007228,13145.653268149988,46.307778840004175,53682.88618824 2022-10-05,22:00:30.000,278,10995504,13045,0,1665007229,13145.747576489994,46.33597536000161,53682.87221400001 2022-10-05,22:00:31.000,278,10995512,13125,0,1665007230,13145.889038999994,46.314827970003535,53682.858239760004 2022-10-05,22:00:32.000,278,10995496,12925,0,1665007231,13145.90251162,46.28663144999882,53682.77439432 2022-10-05,22:00:33.000,278,10995533,13005,0,1665007232,13146.010292579995,46.18794363000052,53682.77439432 2022-10-05,22:00:34.000,278,10995538,13125,0,1665007233,13146.16522771,46.10335407000093,53682.75343296001 2022-10-05,22:00:35.000,278,10995532,13085,0,1665007234,13146.252799739996,45.9623714699992,53682.711510240006 2022-10-05,22:00:36.000,278,10995518,12925,0,1665007235,13146.414471179996,45.88483103999897,53682.86522688 2022-10-05,22:00:37.000,278,10995512,13165,0,1665007236,13146.421207489992,45.83548713000346,53682.80234280001 2022-10-05,22:00:38.000,278,10995478,13245,0,1665007237,13146.387525940001,45.83548713000346,53682.80234280001 2022-10-05,22:00:39.000,278,10995497,13165,0,1665007238,13146.367317010001,45.807290609998745,53682.77439432 2022-10-05,22:00:40.000,278,10995529,13245,0,1665007239,13146.26627236,45.807290609998745,53682.809329920005 2022-10-05,22:00:41.000,278,10995544,13125,0,1665007240,13146.24606343,45.77909409000131,53682.77439432 2022-10-05,22:00:42.000,278,10995545,13205,0,1665007241,13146.131546159995,45.87778190999961,53682.73247160001 2022-10-05,22:00:43.000,278,10995523,13085,0,1665007242,13146.010292579995,45.9271258200024,53682.73247160001 2022-10-05,22:00:44.000,278,10995490,13165,0,1665007243,13146.010292579995,46.04696102999878,53682.72548448 2022-10-05,22:00:45.000,278,10995523,13005,0,1665007244,13146.010292579995,46.1738453700018,53682.809329920005 2022-10-05,22:00:46.000,278,10995563,13085,0,1665007245,13145.97661102999,46.272533190000104,53682.78138144001 2022-10-05,22:00:47.000,278,10995478,13245,0,1665007246,13145.94292948,46.35007362000033,53682.78138144001 2022-10-05,22:00:48.000,278,10995515,13445,0,1665007247,13145.969874719995,46.46285970000463,53682.72548448 2022-10-05,22:00:49.000,278,10995497,13165,0,1665007248,13145.98334734,46.540400130004855,53682.641639040005 2022-10-05,22:00:50.000,278,10995524,13245,0,1665007249,13146.050710439995,46.64613708000252,53682.65561328001 2022-10-05,22:00:51.000,278,10995540,13125,0,1665007250,13146.12480985,46.69548098999803,53682.697536 2022-10-05,22:00:52.000,278,10995507,13285,0,1665007251,13146.151755089995,46.77302141999826,53682.66958752 2022-10-05,22:00:53.000,278,10995521,13045,0,1665007252,13146.131546159995,46.80826707000233,53682.67657464 2022-10-05,22:00:54.000,278,10995474,13085,0,1665007253,13146.19890925999,46.83646358999977,53682.63465192001 2022-10-05,22:00:55.000,278,10995521,13005,0,1665007254,13146.32689915,46.82941446000041,53682.697536 2022-10-05,22:00:56.000,278,10995519,13005,0,1665007255,13146.468361660001,46.79416881000361,53682.62067768 2022-10-05,22:00:57.000,278,10995527,13165,0,1665007256,13146.542461069992,46.78711968000425,53682.592729200005 2022-10-05,22:00:58.000,278,10995521,13085,0,1665007257,13146.630033100002,46.74482490000082,53682.56478072001 2022-10-05,22:00:59.000,278,10995513,13205,0,1665007258,13146.677187269997,46.73777577000146,53682.53683224001 2022-10-05,22:01:00.000,278,10995504,13005,0,1665007259,13146.805177159993,46.78711968000425,53682.543819360006 2022-10-05,22:01:01.000,278,10995510,13085,0,1665007260,13146.953375979989,46.73777577000146,53682.61369056001 2022-10-05,22:01:02.000,278,10995486,13325,0,1665007261,13147.11504741999,46.69548098999803,53682.60670344 2022-10-05,22:01:03.000,278,10995489,13085,0,1665007262,13147.26324624,46.64613708000252,53682.56478072001 2022-10-05,22:01:04.000,278,10995507,12965,0,1665007263,13147.36429089,46.660235340001236,53682.53683224001 2022-10-05,22:01:05.000,278,10995493,13125,0,1665007264,13147.472071849996,46.64613708000252,53682.543819360006 2022-10-05,22:01:06.000,278,10995492,13325,0,1665007265,13147.606798050001,46.65318621000188,53682.58574208001 2022-10-05,22:01:07.000,278,10995544,13445,0,1665007266,13147.734787939997,46.63908795000316,53682.62067768 2022-10-05,22:01:08.000,278,10995502,13205,0,1665007267,13147.896459379997,46.660235340001236,53682.6276648 2022-10-05,22:01:09.000,278,10995539,13325,0,1665007268,13147.970558790003,46.667284470000595,53682.68356176001 2022-10-05,22:01:10.000,278,10995522,13085,0,1665007269,13148.004240339993,46.64613708000252,53682.690548880004 2022-10-05,22:01:11.000,278,10995496,13165,0,1665007270,13148.105284989993,46.68843185999867,53682.760420080005 2022-10-05,22:01:12.000,278,10995492,12925,0,1665007271,13148.172648089989,46.73777577000146,53682.697536 2022-10-05,22:01:13.000,278,10995565,13245,0,1665007272,13148.27369273999,46.80121794000297,53682.75343296001 2022-10-05,22:01:14.000,278,10995533,13245,0,1665007273,13148.37473738999,46.956298800003424,53682.71849736 2022-10-05,22:01:15.000,278,10995495,13125,0,1665007274,13148.51619989999,47.09728139999788,53682.78138144001 2022-10-05,22:01:16.000,278,10995526,13285,0,1665007275,13148.69808026999,47.21006748000218,53682.830291280006 2022-10-05,22:01:17.000,278,10995530,13125,0,1665007276,13148.778915989991,47.315804429999844,53682.85125264001 2022-10-05,22:01:18.000,278,10995533,13125,0,1665007277,13148.967532670002,47.39334486000007,53682.90016248001 2022-10-05,22:01:19.000,278,10995524,13205,0,1665007278,13149.041632079992,47.484983549999015,53682.88618824 2022-10-05,22:01:20.000,278,10995506,12925,0,1665007279,13149.122467799993,47.52022920000309,53682.89317536 2022-10-05,22:01:21.000,278,10995511,13125,0,1665007280,13149.223512449993,47.61186789000203,53682.97003368001 2022-10-05,22:01:22.000,278,10995525,13285,0,1665007281,13149.385183889994,47.64006440999947,53683.046892000006 2022-10-05,22:01:23.000,278,10995519,13125,0,1665007282,13149.499701159999,47.66826093000418,53683.13772456001 2022-10-05,22:01:24.000,278,10995542,13085,0,1665007283,13149.546855329994,47.77399788000184,53683.144711680005 2022-10-05,22:01:25.000,278,10995522,13205,0,1665007284,13149.64116367,47.80924352999864,53683.17266016 2022-10-05,22:01:26.000,278,10995508,13205,0,1665007285,13149.668108909995,47.79514526999992,53683.20060864 2022-10-05,22:01:27.000,278,10995537,13165,0,1665007286,13149.77588986999,47.717604839999694,53683.27746696 2022-10-05,22:01:28.000,278,10995536,13165,0,1665007287,13149.84325297,47.68940832000226,53683.28445408001 2022-10-05,22:01:29.000,278,10995511,13165,0,1665007288,13149.92408869,47.61186789000203,53683.2914412 2022-10-05,22:01:30.000,278,10995523,13125,0,1665007289,13150.045342270001,47.54842572000052,53683.38926088 2022-10-05,22:01:31.000,278,10995539,12925,0,1665007290,13150.092496439996,47.527278330002446,53683.396248 2022-10-05,22:01:32.000,278,10995519,13045,0,1665007291,13150.153123229997,47.51318007000373,53683.43817072 2022-10-05,22:01:33.000,278,10995541,12965,0,1665007292,13150.139650609992,47.44268877000286,53683.49406768001 2022-10-05,22:01:34.000,278,10995539,12925,0,1665007293,13150.126177990001,47.44268877000286,53683.50105480001 2022-10-05,22:01:35.000,278,10995518,13125,0,1665007294,13150.186804780002,47.38629573000071,53683.61983584001 2022-10-05,22:01:36.000,278,10995503,13485,0,1665007295,13150.173332159997,47.40039398999943,53683.64079720001 2022-10-05,22:01:37.000,278,10995521,13165,0,1665007296,13150.146386920002,47.344000950004556,53683.72464264 2022-10-05,22:01:38.000,278,10995534,13285,0,1665007297,13150.119441679992,47.42859051000414,53683.79451384 2022-10-05,22:01:39.000,278,10995506,13085,0,1665007298,13150.011660719996,47.49908180999773,53683.7805396 2022-10-05,22:01:40.000,278,10995557,13045,0,1665007299,13149.96450655,47.55547484999988,53683.84342368 2022-10-05,22:01:41.000,278,10995503,13085,0,1665007300,13149.910616069996,47.60481876000267,53683.864385040004 2022-10-05,22:01:42.000,278,10995491,13005,0,1665007301,13149.809571419995,47.73170309999841,53683.90630776001 2022-10-05,22:01:43.000,278,10995553,13085,0,1665007302,13149.65463628999,47.77399788000184,53683.94124336 2022-10-05,22:01:44.000,278,10995547,13045,0,1665007303,13149.466019609994,47.893833089998225,53683.885346400006 2022-10-05,22:01:45.000,278,10995523,13205,0,1665007304,13149.364974959994,47.950226130000374,53683.95521760001 2022-10-05,22:01:46.000,278,10995510,13165,0,1665007305,13149.297611859998,48.00661917000252,53683.983166080005 2022-10-05,22:01:47.000,278,10995474,13125,0,1665007306,13149.236985069998,48.04186481999932,53683.96919184 2022-10-05,22:01:48.000,278,10995529,12965,0,1665007307,13149.108995180002,48.10530699000083,53683.97617896001 2022-10-05,22:01:49.000,278,10995503,13245,0,1665007308,13149.048368390002,48.112356120000186,53684.01810168 2022-10-05,22:01:50.000,278,10995491,13045,0,1665007309,13149.061841009992,48.175798290001694,53684.09496000001 2022-10-05,22:01:51.000,278,10995566,13165,0,1665007310,13149.041632079992,48.20399480999913,53684.10893424 2022-10-05,22:01:52.000,278,10995510,12925,0,1665007311,13148.960796359992,48.2392404600032,53684.04605016001 2022-10-05,22:01:53.000,278,10995503,13205,0,1665007312,13148.839542779991,48.26743698000064,53684.00412744001 2022-10-05,22:01:54.000,278,10995499,13285,0,1665007313,13148.812597539996,48.33087915000215,53684.03906304 2022-10-05,22:01:55.000,278,10995502,13205,0,1665007314,13148.819333849991,48.337928280001506,53684.11592136 2022-10-05,22:01:56.000,278,10995530,13125,0,1665007315,13148.76544337,48.43661609999981,53684.150856960005 2022-10-05,22:01:57.000,278,10995531,12925,0,1665007316,13148.711552889996,48.49300914000196,53684.199766800004 2022-10-05,22:01:58.000,278,10995497,13165,0,1665007317,13148.630717169995,48.56350044000283,53684.19277968001 2022-10-05,22:01:59.000,278,10995567,13205,0,1665007318,13148.61724454999,48.59169696000026,53684.19277968001 2022-10-05,22:02:00.000,278,10995523,13085,0,1665007319,13148.61724454999,48.66218826000113,53684.199766800004 2022-10-05,22:02:01.000,278,10995493,13285,0,1665007320,13148.56335407,48.71858130000328,53684.17880544 2022-10-05,22:02:02.000,278,10995542,13205,0,1665007321,13148.37473738999,48.78907260000415,53684.13688272 2022-10-05,22:02:03.000,278,10995506,13125,0,1665007322,13148.31411059999,48.810219990002224,53684.1298956 2022-10-05,22:02:04.000,278,10995512,13125,0,1665007323,13148.31411059999,48.85251476999838,53684.2347024 2022-10-05,22:02:05.000,278,10995506,13165,0,1665007324,13148.29390166999,48.87366216000373,53684.24867664 2022-10-05,22:02:06.000,278,10995497,13045,0,1665007325,13148.280429049999,48.90185868000117,53684.20675392 2022-10-05,22:02:07.000,278,10995556,13005,0,1665007326,13148.300637979999,48.95120259000396,53684.199766800004 2022-10-05,22:02:08.000,278,10995552,13245,0,1665007327,13148.27369273999,48.986448240000755,53684.2347024 2022-10-05,22:02:09.000,278,10995463,13205,0,1665007328,13148.266956429994,49.042841280002904,53684.21374104001 2022-10-05,22:02:10.000,278,10995550,13125,0,1665007329,13148.246747499994,49.12743084000249,53684.27662512 2022-10-05,22:02:11.000,278,10995495,13285,0,1665007330,13148.280429049999,49.13447997000185,53684.26265088001 2022-10-05,22:02:12.000,278,10995515,13165,0,1665007331,13148.280429049999,49.22611866000079,53684.34649632 2022-10-05,22:02:13.000,278,10995473,13285,0,1665007332,13148.25348380999,49.28251170000294,53684.32553496 2022-10-05,22:02:14.000,278,10995513,13085,0,1665007333,13148.226538569994,49.2895608300023,53684.27662512 2022-10-05,22:02:15.000,278,10995504,13205,0,1665007334,13148.233274879989,49.2895608300023,53684.43034176001 2022-10-05,22:02:16.000,278,10995541,13045,0,1665007335,13148.192857019989,49.31775734999974,53684.367457680004 2022-10-05,22:02:17.000,278,10995504,13085,0,1665007336,13148.172648089989,49.29660996000166,53684.40239328 2022-10-05,22:02:18.000,278,10995474,13205,0,1665007337,13148.112021299989,49.31775734999974,53684.40239328 2022-10-05,22:02:19.000,278,10995492,13085,0,1665007338,13147.950349860002,49.34595387000445,53684.367457680004 2022-10-05,22:02:20.000,278,10995525,13245,0,1665007339,13147.882986759992,49.338904739997815,53684.40239328 2022-10-05,22:02:21.000,278,10995507,13125,0,1665007340,13147.876250449997,49.31775734999974,53684.49322584 2022-10-05,22:02:22.000,278,10995501,13045,0,1665007341,13147.788678420002,49.2895608300023,53684.49322584 2022-10-05,22:02:23.000,278,10995512,13205,0,1665007342,13147.694370079997,49.19792214000336,53684.486238720005 2022-10-05,22:02:24.000,278,10995504,13285,0,1665007343,13147.532698639996,49.18382388000464,53684.437328880005 2022-10-05,22:02:25.000,278,10995540,13205,0,1665007344,13147.45859922999,49.14152910000121,53684.40239328 2022-10-05,22:02:26.000,278,10995490,12925,0,1665007345,13147.40470875,49.12743084000249,53684.444316 2022-10-05,22:02:27.000,278,10995519,13205,0,1665007346,13147.24303731,49.07103780000034,53684.45829024001 2022-10-05,22:02:28.000,278,10995529,13245,0,1665007347,13147.20261945,49.07103780000034,53684.437328880005 2022-10-05,22:02:29.000,278,10995494,12925,0,1665007348,13147.20261945,49.028743020004185,53684.5141872 2022-10-05,22:02:30.000,278,10995510,13245,0,1665007349,13147.11504741999,49.035792150003545,53684.50720008001 2022-10-05,22:02:31.000,278,10995547,13245,0,1665007350,13147.05442062999,48.993497370000114,53684.444316 2022-10-05,22:02:32.000,278,10995512,12885,0,1665007351,13146.899485499998,48.96530085000268,53684.45130312 2022-10-05,22:02:33.000,278,10995453,13125,0,1665007352,13146.912958119989,48.937104329997965,53684.388419040006 2022-10-05,22:02:34.000,278,10995495,12965,0,1665007353,13146.906221809993,48.91595693999989,53684.41636752 2022-10-05,22:02:35.000,278,10995525,13245,0,1665007354,13146.791704539988,48.87366216000373,53684.367457680004 2022-10-05,22:02:36.000,278,10995513,13125,0,1665007355,13146.838858709998,48.810219990002224,53684.32553496 2022-10-05,22:02:37.000,278,10995482,13085,0,1665007356,13146.980321219999,48.753826950000075,53684.43034176001 2022-10-05,22:02:38.000,278,10995525,13125,0,1665007357,13146.939903359998,48.68333564999921,53684.388419040006 2022-10-05,22:02:39.000,278,10995526,13125,0,1665007358,13146.879276569998,48.633991740003694,53684.31156072001 2022-10-05,22:02:40.000,278,10995486,13125,0,1665007359,13146.859067639998,48.626942610004335,53684.318547840005 2022-10-05,22:02:41.000,278,10995513,13245,0,1665007360,13146.912958119989,48.56350044000283,53684.388419040006 2022-10-05,22:02:42.000,278,10995512,12925,0,1665007361,13146.865803949993,48.55645131000347,53684.36047056001 2022-10-05,22:02:43.000,278,10995501,13125,0,1665007362,13146.811913469988,48.54940218000411,53684.24867664 2022-10-05,22:02:44.000,278,10995480,13285,0,1665007363,13146.778231919998,48.56350044000283,53684.269638000005 2022-10-05,22:02:45.000,278,10995507,13165,0,1665007364,13146.825386089993,48.56350044000283,53684.32553496 2022-10-05,22:02:46.000,278,10995544,13125,0,1665007365,13146.845595019993,48.626942610004335,53684.36047056001 2022-10-05,22:02:47.000,278,10995537,13045,0,1665007366,13146.805177159993,48.64104087000305,53684.318547840005 2022-10-05,22:02:48.000,278,10995497,12925,0,1665007367,13146.771495610003,48.71858130000328,53684.3045736 2022-10-05,22:02:49.000,278,10995527,13125,0,1665007368,13146.704132509993,48.753826950000075,53684.199766800004 2022-10-05,22:02:50.000,278,10995552,13205,0,1665007369,13146.690659890002,48.746777820000716,53684.16483120001 2022-10-05,22:02:51.000,278,10995493,13085,0,1665007370,13146.717605129998,48.76792520999879,53684.14386984001 2022-10-05,22:02:52.000,278,10995493,13205,0,1665007371,13146.724341439993,48.803170860002865,53684.19277968001 2022-10-05,22:02:53.000,278,10995510,13125,0,1665007372,13146.845595019993,48.753826950000075,53684.25566376 2022-10-05,22:02:54.000,278,10995515,12885,0,1665007373,13146.865803949993,48.78907260000415,53684.22771528 2022-10-05,22:02:55.000,278,10995531,13165,0,1665007374,13146.939903359998,48.72563043000264,53684.24168952001 2022-10-05,22:02:56.000,278,10995549,13165,0,1665007375,13146.859067639998,48.76792520999879,53684.14386984001 2022-10-05,22:02:57.000,278,10995504,13005,0,1665007376,13146.966848599994,48.71858130000328,53684.15784408 2022-10-05,22:02:58.000,278,10995525,13285,0,1665007377,13146.987057529994,48.697433909997926,53684.17880544 2022-10-05,22:02:59.000,278,10995498,13045,0,1665007378,13146.980321219999,48.65513913000177,53684.053037280006 2022-10-05,22:03:00.000,278,10995539,13325,0,1665007379,13147.014002769989,48.61284434999834,53684.07399864001 2022-10-05,22:03:01.000,278,10995464,13085,0,1665007380,13147.148728969994,48.60579521999898,53684.06701152 2022-10-05,22:03:02.000,278,10995535,13085,0,1665007381,13147.18241052,48.6198934799977,53684.06701152 2022-10-05,22:03:03.000,278,10995539,13285,0,1665007382,13147.23630099999,48.6198934799977,53684.08098576 2022-10-05,22:03:04.000,278,10995554,13045,0,1665007383,13147.15546527999,48.626942610004335,53684.01810168 2022-10-05,22:03:05.000,278,10995513,12845,0,1665007384,13147.23630099999,48.67628651999985,53684.00412744001 2022-10-05,22:03:06.000,278,10995516,13205,0,1665007385,13147.249773619995,48.71858130000328,53684.032075920004 2022-10-05,22:03:07.000,278,10995514,12925,0,1665007386,13147.33734564999,48.71153217000392,53684.01111456 2022-10-05,22:03:08.000,278,10995543,13125,0,1665007387,13147.43839029999,48.71153217000392,53683.96919184 2022-10-05,22:03:09.000,278,10995510,13125,0,1665007388,13147.532698639996,48.732679560002,53683.99714032001 2022-10-05,22:03:10.000,278,10995500,13285,0,1665007389,13147.606798050001,48.732679560002,53683.983166080005 2022-10-05,22:03:11.000,278,10995489,13165,0,1665007390,13147.721315319992,48.73972869000136,53684.01810168 2022-10-05,22:03:12.000,278,10995527,13205,0,1665007391,13147.754996869997,48.71858130000328,53683.97617896001 2022-10-05,22:03:13.000,278,10995473,13205,0,1665007392,13147.761733179992,48.746777820000716,53683.96220472 2022-10-05,22:03:14.000,278,10995476,13085,0,1665007393,13147.707842700001,48.71858130000328,53683.91329488 2022-10-05,22:03:15.000,278,10995456,13125,0,1665007394,13147.754996869997,48.70448304000456,53683.920282 2022-10-05,22:03:16.000,278,10995529,13085,0,1665007395,13147.829096280002,48.70448304000456,53683.94823048 2022-10-05,22:03:17.000,278,10995534,13045,0,1665007396,13147.896459379997,48.72563043000264,53683.91329488 2022-10-05,22:03:18.000,278,10995547,13445,0,1665007397,13147.923404619993,48.68333564999921,53683.983166080005 2022-10-05,22:03:19.000,278,10995592,13205,0,1665007398,13147.835832589997,48.66218826000113,53683.94823048 2022-10-05,22:03:20.000,278,10995500,13165,0,1665007399,13147.808887350002,48.577598700001545,53683.92726912001 2022-10-05,22:03:21.000,278,10995497,13125,0,1665007400,13147.734787939997,48.535303919998114,53683.90630776001 2022-10-05,22:03:22.000,278,10995509,12925,0,1665007401,13147.606798050001,48.47186175000388,53683.87137216 2022-10-05,22:03:23.000,278,10995552,13365,0,1665007402,13147.539434949991,48.45071435999853,53683.815475200005 2022-10-05,22:03:24.000,278,10995506,13125,0,1665007403,13147.472071849996,48.42956697000045,53683.8504108 2022-10-05,22:03:25.000,278,10995492,13165,0,1665007404,13147.44512661,48.33087915000215,53683.84342368 2022-10-05,22:03:26.000,278,10995525,12845,0,1665007405,13147.32387303,48.21809306999785,53683.77355248 2022-10-05,22:03:27.000,278,10995527,13165,0,1665007406,13147.18241052,48.14760177000426,53683.78752672001 2022-10-05,22:03:28.000,278,10995534,12925,0,1665007407,13147.047684319994,48.07006134000403,53683.717655520006 2022-10-05,22:03:29.000,278,10995502,13125,0,1665007408,13146.939903359998,47.999570040003164,53683.696694160004 2022-10-05,22:03:30.000,278,10995556,13005,0,1665007409,13146.859067639998,47.95727525999973,53683.66175856001 2022-10-05,22:03:31.000,278,10995487,13005,0,1665007410,13146.805177159993,47.83039092000399,53683.68271992 2022-10-05,22:03:32.000,278,10995532,13285,0,1665007411,13146.784968229993,47.78809614000056,53683.66874568001 2022-10-05,22:03:33.000,278,10995495,13285,0,1665007412,13146.704132509993,47.66121180000482,53683.61983584001 2022-10-05,22:03:34.000,278,10995469,12965,0,1665007413,13146.630033100002,47.590720500003954,53683.56393888 2022-10-05,22:03:35.000,278,10995486,13205,0,1665007414,13146.616560479997,47.49908180999773,53683.55695176 2022-10-05,22:03:36.000,278,10995506,13005,0,1665007415,13146.481834279992,47.44268877000286,53683.45913208 2022-10-05,22:03:37.000,278,10995475,13005,0,1665007416,13146.468361660001,47.41449224999815,53683.41022224 2022-10-05,22:03:38.000,278,10995499,13125,0,1665007417,13146.528988450002,47.39334486000007,53683.431183600005 2022-10-05,22:03:39.000,278,10995483,13205,0,1665007418,13146.448152730001,47.38629573000071,53683.396248 2022-10-05,22:03:40.000,278,10995520,12965,0,1665007419,13146.461625349992,47.40039398999943,53683.37528664001 2022-10-05,22:03:41.000,278,10995492,13245,0,1665007420,13146.576142619997,47.42154138000478,53683.34733816 2022-10-05,22:03:42.000,278,10995515,13085,0,1665007421,13146.623296789992,47.4356396400035,53683.36829952 2022-10-05,22:03:43.000,278,10995502,13205,0,1665007422,13146.630033100002,47.4708852900003,53683.35432528001 2022-10-05,22:03:44.000,278,10995538,13285,0,1665007423,13146.576142619997,47.484983549999015,53683.24951848 2022-10-05,22:03:45.000,278,10995520,13125,0,1665007424,13146.650242030002,47.484983549999015,53683.29842832 2022-10-05,22:03:46.000,278,10995502,12965,0,1665007425,13146.710868820002,47.541376590001164,53683.27047984 2022-10-05,22:03:47.000,278,10995494,13085,0,1665007426,13146.751286680003,47.64006440999947,53683.263492720005 2022-10-05,22:03:48.000,278,10995453,13165,0,1665007427,13146.744550369993,47.710555710000335,53683.263492720005 2022-10-05,22:03:49.000,278,10995453,13325,0,1665007428,13146.737814059998,47.80924352999864,53683.20060864 2022-10-05,22:03:50.000,278,10995471,13085,0,1665007429,13146.758022989998,47.83744005000335,53683.24253136 2022-10-05,22:03:51.000,278,10995505,13125,0,1665007430,13146.818649779998,47.893833089998225,53683.214582880006 2022-10-05,22:03:52.000,278,10995502,13205,0,1665007431,13146.818649779998,47.90088222000486,53683.27047984 2022-10-05,22:03:53.000,278,10995482,13085,0,1665007432,13146.818649779998,47.92202961000294,53683.312402560005 2022-10-05,22:03:54.000,278,10995473,13165,0,1665007433,13146.683923579993,47.992520910003805,53683.23554424001 2022-10-05,22:03:55.000,278,10995503,12925,0,1665007434,13146.630033100002,47.992520910003805,53683.28445408001 2022-10-05,22:03:56.000,278,10995547,13245,0,1665007435,13146.663714649992,48.01366830000188,53683.34733816 2022-10-05,22:03:57.000,278,10995485,13245,0,1665007436,13146.576142619997,48.04891394999868,53683.431183600005 2022-10-05,22:03:58.000,278,10995502,13125,0,1665007437,13146.502043209992,48.0277665600006,53683.31938968 2022-10-05,22:03:59.000,278,10995476,13005,0,1665007438,13146.461625349992,48.09825786000147,53683.312402560005 2022-10-05,22:04:00.000,278,10995513,12965,0,1665007439,13146.32689915,48.119405249999545,53683.2914412 2022-10-05,22:04:01.000,278,10995549,12965,0,1665007440,13146.279744979991,48.1405526400049,53683.38926088 2022-10-05,22:04:02.000,278,10995497,13125,0,1665007441,13146.18543664,48.18989655000041,53683.40323512001 2022-10-05,22:04:03.000,278,10995483,13165,0,1665007442,13146.11807353999,48.18284742000105,53683.47310632001 2022-10-05,22:04:04.000,278,10995491,13045,0,1665007443,13145.98334734,48.20399480999913,53683.431183600005 2022-10-05,22:04:05.000,278,10995551,13165,0,1665007444,13145.969874719995,48.15465090000362,53683.431183600005 2022-10-05,22:04:06.000,278,10995496,13205,0,1665007445,13145.83514851999,48.07006134000403,53683.48708056 2022-10-05,22:04:07.000,278,10995482,13205,0,1665007446,13145.781258039999,48.00661917000252,53683.48708056 2022-10-05,22:04:08.000,278,10995490,13045,0,1665007447,13145.660004459998,47.943177000001015,53683.47310632001 2022-10-05,22:04:09.000,278,10995547,13085,0,1665007448,13145.572432429988,47.87973482999951,53683.42419648001 2022-10-05,22:04:10.000,278,10995508,13365,0,1665007449,13145.545487189993,47.83039092000399,53683.45913208 2022-10-05,22:04:11.000,278,10995500,13205,0,1665007450,13145.525278259993,47.74580136000441,53683.52201616001 2022-10-05,22:04:12.000,278,10995482,13205,0,1665007451,13145.430969920002,47.710555710000335,53683.61284872 2022-10-05,22:04:13.000,278,10995528,13165,0,1665007452,13145.242353239992,47.66826093000418,53683.55695176 2022-10-05,22:04:14.000,278,10995556,13005,0,1665007453,13145.148044900001,47.63301528000011,53683.54297752001 2022-10-05,22:04:15.000,278,10995542,13045,0,1665007454,13145.141308589991,47.590720500003954,53683.57791312 2022-10-05,22:04:16.000,278,10995528,13165,0,1665007455,13145.100890729991,47.52022920000309,53683.56393888 2022-10-05,22:04:17.000,278,10995499,13005,0,1665007456,13145.060472869991,47.4356396400035,53683.598874480005 2022-10-05,22:04:18.000,278,10995549,13125,0,1665007457,13144.92574667,47.42154138000478,53683.549964640006 2022-10-05,22:04:19.000,278,10995544,13285,0,1665007458,13144.83817463999,47.41449224999815,53683.56393888 2022-10-05,22:04:20.000,278,10995482,12965,0,1665007459,13144.78428416,47.38629573000071,53683.61284872 2022-10-05,22:04:21.000,278,10995489,13205,0,1665007460,13144.84491095,47.37924660000135,53683.72464264 2022-10-05,22:04:22.000,278,10995554,13085,0,1665007461,13144.710184749994,47.37219747000199,53683.72464264 2022-10-05,22:04:23.000,278,10995511,13125,0,1665007462,13144.629349029994,47.38629573000071,53683.647784320005 2022-10-05,22:04:24.000,278,10995486,13125,0,1665007463,13144.730393679994,47.39334486000007,53683.745604 2022-10-05,22:04:25.000,278,10995530,13045,0,1665007464,13144.78428416,47.44973790000222,53683.766565360005 2022-10-05,22:04:26.000,278,10995503,13245,0,1665007465,13144.79775677999,47.50613094000437,53683.78752672001 2022-10-05,22:04:27.000,278,10995569,12925,0,1665007466,13144.85838356999,47.62596615000075,53683.83643656001 2022-10-05,22:04:28.000,278,10995507,13165,0,1665007467,13144.92574667,47.72465396999905,53683.87137216 2022-10-05,22:04:29.000,278,10995504,13125,0,1665007468,13144.9459556,47.80924352999864,53683.82944944001 2022-10-05,22:04:30.000,278,10995508,13005,0,1665007469,13144.99984607999,47.90088222000486,53683.87835928001 2022-10-05,22:04:31.000,278,10995510,12685,0,1665007470,13145.168253830001,47.936127870001656,53683.96919184 2022-10-05,22:04:32.000,278,10995527,13165,0,1665007471,13145.168253830001,47.985471780004445,53683.95521760001 2022-10-05,22:04:33.000,278,10995476,13125,0,1665007472,13145.343397889992,48.01366830000188,53683.983166080005 2022-10-05,22:04:34.000,278,10995530,13245,0,1665007473,13145.464651469993,48.03481568999996,53684.03906304 2022-10-05,22:04:35.000,278,10995525,12965,0,1665007474,13145.545487189993,48.07006134000403,53684.14386984001 2022-10-05,22:04:36.000,278,10995511,13285,0,1665007475,13145.579168739998,48.13350350999826,53684.09496000001 2022-10-05,22:04:37.000,278,10995478,12885,0,1665007476,13145.693686009989,48.119405249999545,53684.21374104001 2022-10-05,22:04:38.000,278,10995517,13485,0,1665007477,13145.673477079989,48.119405249999545,53684.20675392 2022-10-05,22:04:39.000,278,10995499,13005,0,1665007478,13145.801466969999,48.07006134000403,53684.26265088001 2022-10-05,22:04:40.000,278,10995486,12925,0,1665007479,13145.882302689999,48.07711047000339,53684.29059936001 2022-10-05,22:04:41.000,278,10995493,12925,0,1665007480,13145.87556637999,48.06301221000467,53684.32553496 2022-10-05,22:04:42.000,278,10995482,13205,0,1665007481,13145.929456859994,47.992520910003805,53684.367457680004 2022-10-05,22:04:43.000,278,10995528,12925,0,1665007482,13145.821675899999,48.04186481999932,53684.40938040001 2022-10-05,22:04:44.000,278,10995484,13245,0,1665007483,13145.808203279994,47.992520910003805,53684.46527736 2022-10-05,22:04:45.000,278,10995484,12925,0,1665007484,13145.862093759999,48.00661917000252,53684.57707128001 2022-10-05,22:04:46.000,278,10995531,13165,0,1665007485,13145.841884829999,48.00661917000252,53684.618994 2022-10-05,22:04:47.000,278,10995493,13085,0,1665007486,13145.83514851999,47.985471780004445,53684.6888652 2022-10-05,22:04:48.000,278,10995513,13005,0,1665007487,13145.862093759999,48.07006134000403,53684.69585232001 2022-10-05,22:04:49.000,278,10995520,13005,0,1665007488,13145.686949699993,48.09120873000211,53684.57008416 2022-10-05,22:04:50.000,278,10995539,13005,0,1665007489,13145.653268149988,48.23219133000384,53684.59803264001 2022-10-05,22:04:51.000,278,10995519,13285,0,1665007490,13145.552223500003,48.18989655000041,53684.61200688 2022-10-05,22:04:52.000,278,10995471,13005,0,1665007491,13145.370343130002,48.28153523999936,53684.556109920006 2022-10-05,22:04:53.000,278,10995489,13005,0,1665007492,13145.451178850002,48.50710740000068,53684.73777504 2022-10-05,22:04:54.000,278,10995533,12925,0,1665007493,13145.545487189993,48.570549570002186,53684.96835 2022-10-05,22:04:49.000,278,10995496,13005,0,1665007488,13145.552223500003,48.65513913000177,53684.96835 2022-10-05,22:04:50.000,278,10995564,13285,0,1665007489,13145.532014570003,48.71153217000392,53684.98232424001 2022-10-05,22:04:51.000,278,10995541,13125,0,1665007490,13145.518541949998,48.810219990002224,53685.02424696 2022-10-05,22:04:52.000,278,10995500,12965,0,1665007491,13145.457915159997,48.91595693999989,53684.99629848 2022-10-05,22:04:53.000,278,10995522,13005,0,1665007492,13145.309716340002,49.021693890004826,53684.94738864 2022-10-05,22:04:54.000,278,10995508,13005,0,1665007493,13145.289507410002,49.09218518999842,53685.03123408001 2022-10-05,22:04:55.000,278,10995530,13205,0,1665007494,13145.323188959992,49.12743084000249,53685.08014392001 2022-10-05,22:04:56.000,278,10995517,13205,0,1665007495,13145.255825859997,49.169725619998644,53685.11507952 2022-10-05,22:04:57.000,278,10995516,13125,0,1665007496,13145.242353239992,49.24726604999887,53685.11507952 2022-10-05,22:04:58.000,278,10995462,13125,0,1665007497,13145.161517519991,49.27546257000358,53685.01725984 2022-10-05,22:04:59.000,278,10995504,13245,0,1665007498,13145.195199069996,49.31070822000038,53685.04520832 2022-10-05,22:05:00.000,278,10995558,13045,0,1665007499,13145.215407999996,49.331855609998456,53685.10110528001 2022-10-05,22:05:01.000,278,10995525,13125,0,1665007500,13145.215407999996,49.381199520001246,53685.12206664 2022-10-05,22:05:02.000,278,10995556,12885,0,1665007501,13145.181726449991,49.47283821000019,53685.12905376001 2022-10-05,22:05:03.000,278,10995537,13085,0,1665007502,13145.188462760001,49.5362803800017,53685.10110528001 2022-10-05,22:05:04.000,278,10995518,13285,0,1665007503,13145.201935379991,49.59267342000385,53685.12206664 2022-10-05,22:05:05.000,278,10995496,13285,0,1665007504,13145.154781209996,49.663164720004715,53685.2128992 2022-10-05,22:05:06.000,278,10995520,13285,0,1665007505,13145.033527629996,49.72660688999895,53685.143028 2022-10-05,22:05:07.000,278,10995492,13045,0,1665007506,13144.95942821999,49.790049060000456,53685.10110528001 2022-10-05,22:05:08.000,278,10995481,12845,0,1665007507,13144.99984607999,49.8816877499994,53685.09411816 2022-10-05,22:05:09.000,278,10995499,13165,0,1665007508,13145.060472869991,49.98742470000434,53685.12905376001 2022-10-05,22:05:10.000,278,10995509,13165,0,1665007509,13144.97963714999,50.064965130004566,53685.205912080004 2022-10-05,22:05:11.000,278,10995527,13245,0,1665007510,13144.9459556,50.12135816999944,53685.24783480001 2022-10-05,22:05:12.000,278,10995504,13165,0,1665007511,13144.88532881,50.17070208000223,53685.18495072 2022-10-05,22:05:13.000,278,10995523,13085,0,1665007512,13144.892065119995,50.19184947000031,53685.108092400005 2022-10-05,22:05:14.000,278,10995532,13085,0,1665007513,13144.9459556,50.18480034000095,53685.13604088 2022-10-05,22:05:15.000,278,10995539,12925,0,1665007514,13144.98637346,50.212996859998384,53685.16398936 2022-10-05,22:05:16.000,278,10995502,13285,0,1665007515,13144.89880142999,50.262340770001174,53685.143028 2022-10-05,22:05:17.000,278,10995536,13045,0,1665007516,13144.83817463999,50.35397946000012,53685.059182560006 2022-10-05,22:05:18.000,278,10995553,13125,0,1665007517,13144.82470202,50.38922511000419,53685.09411816 2022-10-05,22:05:19.000,278,10995496,13045,0,1665007518,13144.912274049995,50.424470760000986,53685.19892496001 2022-10-05,22:05:20.000,278,10995495,13005,0,1665007519,13144.93921928999,50.438569019999704,53685.157002240005 2022-10-05,22:05:21.000,278,10995526,13125,0,1665007520,13144.96616453,50.52315857999929,53685.143028 2022-10-05,22:05:22.000,278,10995463,13245,0,1665007521,13144.88532881,50.614797269998235,53685.09411816 2022-10-05,22:05:23.000,278,10995494,13085,0,1665007522,13144.7438663,50.63594466000359,53685.059182560006 2022-10-05,22:05:24.000,278,10995506,13325,0,1665007523,13144.649557959994,50.73463248000189,53685.038221200004 2022-10-05,22:05:25.000,278,10995484,13125,0,1665007524,13144.595667479989,50.76282899999933,53685.13604088 2022-10-05,22:05:26.000,278,10995495,13085,0,1665007525,13144.528304379994,50.833320300000196,53685.09411816 2022-10-05,22:05:27.000,278,10995522,12845,0,1665007526,13144.433996039988,50.91086073000042,53685.10110528001 2022-10-05,22:05:28.000,278,10995502,13085,0,1665007527,13144.420523419998,50.96725377000257,53685.05219544001 2022-10-05,22:05:29.000,278,10995484,12805,0,1665007528,13144.433996039988,51.009548549998726,53685.12206664 2022-10-05,22:05:30.000,278,10995522,13165,0,1665007529,13144.380105559998,51.09413810999831,53685.059182560006 2022-10-05,22:05:31.000,278,10995511,13165,0,1665007530,13144.265588289993,51.18577680000453,53685.06616968 2022-10-05,22:05:32.000,278,10995501,12925,0,1665007531,13144.103916849992,51.242169839999406,53685.03123408001 2022-10-05,22:05:33.000,278,10995551,13245,0,1665007532,13143.84120075999,51.33380852999835,53684.98232424001 2022-10-05,22:05:34.000,278,10995515,13085,0,1665007533,13143.834464449996,51.418398089997936,53684.99629848 2022-10-05,22:05:35.000,278,10995508,13205,0,1665007534,13143.881618619991,51.51003678000416,53685.059182560006 2022-10-05,22:05:36.000,278,10995487,13165,0,1665007535,13143.82099182999,51.57347894999839,53685.04520832 2022-10-05,22:05:37.000,278,10995503,13245,0,1665007536,13143.794046589996,51.6016754700031,53685.02424696 2022-10-05,22:05:38.000,278,10995518,13165,0,1665007537,13143.74015610999,51.707412420000765,53684.92642728 2022-10-05,22:05:39.000,278,10995545,13205,0,1665007538,13143.693001939995,51.763805460002914,53684.97533712 2022-10-05,22:05:40.000,278,10995548,13285,0,1665007539,13143.632375149995,51.83429676000378,53684.96136288001 2022-10-05,22:05:41.000,278,10995480,12965,0,1665007540,13143.60542991,51.86249328000122,53684.97533712 2022-10-05,22:05:42.000,278,10995529,12965,0,1665007541,13143.612166219995,51.940033710001444,53684.96136288001 2022-10-05,22:05:43.000,278,10995515,13245,0,1665007542,13143.65932038999,51.95413197000016,53684.96136288001 2022-10-05,22:05:44.000,278,10995520,13125,0,1665007543,13143.733419799995,52.01757414000167,53684.91245304001 2022-10-05,22:05:45.000,278,10995521,13245,0,1665007544,13143.76036503999,52.102163700001256,53684.95437576 2022-10-05,22:05:46.000,278,10995514,13085,0,1665007545,13143.713210869995,52.18675326000084,53684.940401520005 2022-10-05,22:05:47.000,278,10995539,12965,0,1665007546,13143.74015610999,52.23609717000363,53684.989311360005 2022-10-05,22:05:48.000,278,10995504,13045,0,1665007547,13143.70647456,52.348883250000654,53684.891491680006 2022-10-05,22:05:49.000,278,10995535,13285,0,1665007548,13143.74015610999,52.41937455000152,53684.91245304001 2022-10-05,22:05:50.000,278,10995511,13125,0,1665007549,13143.773837659995,52.41937455000152,53684.94738864 2022-10-05,22:05:51.000,278,10995530,13045,0,1665007550,13143.874882309996,52.48281672000303,53684.97533712 2022-10-05,22:05:52.000,278,10995508,12885,0,1665007551,13143.901827549991,52.5392097599979,53684.940401520005 2022-10-05,22:05:53.000,278,10995476,12965,0,1665007552,13143.854673379996,52.61675018999813,53684.93341440001 2022-10-05,22:05:54.000,278,10995481,13285,0,1665007553,13143.901827549991,52.66609410000092,53684.84956896 2022-10-05,22:05:55.000,278,10995553,12965,0,1665007554,13143.982663269991,52.67314323000028,53684.87751744 2022-10-05,22:05:56.000,278,10995535,13125,0,1665007555,13144.070235300002,52.67314323000028,53684.86354320001 2022-10-05,22:05:57.000,278,10995469,13165,0,1665007556,13144.117389469997,52.64494671000284,53684.8984788 2022-10-05,22:05:58.000,278,10995544,13045,0,1665007557,13144.164543639992,52.68019235999964,53684.90546592 2022-10-05,22:05:59.000,278,10995513,13085,0,1665007558,13144.279060909997,52.65904497000156,53684.91245304001 2022-10-05,22:06:00.000,278,10995503,13005,0,1665007559,13144.373369249988,52.66609410000092,53684.91944016 2022-10-05,22:06:01.000,278,10995544,13125,0,1665007560,13144.494622829989,52.687241489998996,53684.96136288001 2022-10-05,22:06:02.000,278,10995567,13245,0,1665007561,13144.555249619989,52.736585400001786,53684.86354320001 2022-10-05,22:06:03.000,278,10995518,13285,0,1665007562,13144.71692105999,52.77183104999858,53684.93341440001 2022-10-05,22:06:04.000,278,10995515,13245,0,1665007563,13144.770811539995,52.83527322000009,53684.85655608 2022-10-05,22:06:05.000,278,10995502,13165,0,1665007564,13144.90553774,52.8634697400048,53684.84258184001 2022-10-05,22:06:06.000,278,10995483,12925,0,1665007565,13145.02005500999,52.88461713000288,53684.91944016 2022-10-05,22:06:07.000,278,10995502,13285,0,1665007566,13145.12783597,52.91281365000032,53684.95437576 2022-10-05,22:06:08.000,278,10995502,13045,0,1665007567,13145.276034789997,52.94805930000439,53684.88450456001 2022-10-05,22:06:09.000,278,10995493,13285,0,1665007568,13145.390552060002,53.06789451000077,53684.90546592 2022-10-05,22:06:10.000,278,10995524,13045,0,1665007569,13145.538750879998,53.18068058999779,53684.91245304001 2022-10-05,22:06:11.000,278,10995517,13205,0,1665007570,13145.639795529998,53.23707362999994,53684.96136288001 2022-10-05,22:06:12.000,278,10995510,12885,0,1665007571,13145.727367559994,53.385105360001035,53684.96136288001 2022-10-05,22:06:13.000,278,10995501,12845,0,1665007572,13145.767785419994,53.46264579000126,53684.96136288001 2022-10-05,22:06:14.000,278,10995514,13045,0,1665007573,13145.91598423999,53.554284480000206,53684.97533712 2022-10-05,22:06:15.000,278,10995482,13405,0,1665007574,13146.010292579995,53.603628390002996,53685.059182560006 2022-10-05,22:06:16.000,278,10995497,12925,0,1665007575,13146.05744674999,53.68116882000322,53685.05219544001 2022-10-05,22:06:17.000,278,10995544,13005,0,1665007576,13146.16522771,53.737561859998095,53685.08014392001 2022-10-05,22:06:18.000,278,10995556,13165,0,1665007577,13146.20564557,53.779856640001526,53685.02424696 2022-10-05,22:06:19.000,278,10995535,13045,0,1665007578,13146.30669022,53.779856640001526,53685.04520832 2022-10-05,22:06:20.000,278,10995513,13325,0,1665007579,13146.394262249996,53.87149533000047,53685.10110528001 2022-10-05,22:06:21.000,278,10995526,13245,0,1665007580,13146.461625349992,53.92083924000326,53685.038221200004 2022-10-05,22:06:22.000,278,10995463,12885,0,1665007581,13146.481834279992,53.9490357600007,53685.157002240005 2022-10-05,22:06:23.000,278,10995471,13005,0,1665007582,13146.555933689997,53.99133054000413,53685.12905376001 2022-10-05,22:06:24.000,278,10995471,12965,0,1665007583,13146.697396199997,54.012477930002206,53685.17796360001 2022-10-05,22:06:25.000,278,10995541,12925,0,1665007584,13146.758022989998,54.019527060001565,53685.18495072 2022-10-05,22:06:26.000,278,10995524,13205,0,1665007585,13146.825386089993,54.068870970004355,53685.09411816 2022-10-05,22:06:27.000,278,10995490,13005,0,1665007586,13146.906221809993,54.13231313999859,53685.12905376001 2022-10-05,22:06:28.000,278,10995467,13165,0,1665007587,13146.912958119989,54.188706180000736,53685.12905376001 2022-10-05,22:06:29.000,278,10995557,13285,0,1665007588,13147.014002769989,54.20985356999881,53685.143028 2022-10-05,22:06:30.000,278,10995507,12845,0,1665007589,13147.108311109994,54.238050090003526,53685.205912080004 2022-10-05,22:06:31.000,278,10995478,13245,0,1665007590,13147.23630099999,54.18165705000138,53685.205912080004 2022-10-05,22:06:32.000,278,10995536,13205,0,1665007591,13147.27671885999,54.16755879000266,53685.16398936 2022-10-05,22:06:33.000,278,10995560,13085,0,1665007592,13147.35755457999,54.09706749000179,53685.08713104 2022-10-05,22:06:34.000,278,10995476,13085,0,1665007593,13147.391236129995,54.047723579999,53685.05219544001 2022-10-05,22:06:35.000,278,10995544,13245,0,1665007594,13147.46533554,53.92788837000262,53685.08713104 2022-10-05,22:06:36.000,278,10995507,12965,0,1665007595,13147.573116499996,53.93493750000198,53685.10110528001 2022-10-05,22:06:37.000,278,10995521,13005,0,1665007596,13147.640479599992,53.89264271999855,53685.10110528001 2022-10-05,22:06:38.000,278,10995499,13285,0,1665007597,13147.701106389992,53.82215141999768,53685.108092400005 2022-10-05,22:06:39.000,278,10995523,13085,0,1665007598,13147.802151039992,53.779856640001526,53685.18495072 2022-10-05,22:06:40.000,278,10995495,13285,0,1665007599,13147.862777829992,53.75870925000345,53685.08014392001 2022-10-05,22:06:41.000,278,10995526,13285,0,1665007600,13147.950349860002,53.68821795000258,53685.12206664 2022-10-05,22:06:42.000,278,10995507,13125,0,1665007601,13147.997504029998,53.66002142999787,53685.12206664 2022-10-05,22:06:43.000,278,10995476,13285,0,1665007602,13148.064867129993,53.58248099999764,53685.06616968 2022-10-05,22:06:44.000,278,10995544,13125,0,1665007603,13148.064867129993,53.59657926000364,53685.02424696 2022-10-05,22:06:45.000,278,10995507,13165,0,1665007604,13148.199593329999,53.51198970000405,53685.06616968 2022-10-05,22:06:46.000,278,10995493,13045,0,1665007605,13148.219802259999,53.51198970000405,53685.08014392001 2022-10-05,22:06:47.000,278,10995503,13085,0,1665007606,13148.260220119999,53.46969492000062,53685.03123408001 2022-10-05,22:06:48.000,278,10995489,12925,0,1665007607,13148.260220119999,53.434449270003824,53685.06616968 2022-10-05,22:06:49.000,278,10995523,13205,0,1665007608,13148.260220119999,53.392154490000394,53684.989311360005 2022-10-05,22:06:50.000,278,10995529,13125,0,1665007609,13148.300637979999,53.392154490000394,53684.989311360005 2022-10-05,22:06:51.000,278,10995518,13085,0,1665007610,13148.37473738999,53.328712319998886,53684.96136288001 2022-10-05,22:06:52.000,278,10995522,12965,0,1665007611,13148.34105584,53.29346667000209,53684.98232424001 2022-10-05,22:06:53.000,278,10995503,13005,0,1665007612,13148.280429049999,53.23002450000058,53684.91944016 2022-10-05,22:06:54.000,278,10995503,13085,0,1665007613,13148.287165359994,53.26527015000465,53684.87751744 2022-10-05,22:06:55.000,278,10995534,13005,0,1665007614,13148.287165359994,53.23002450000058,53684.92642728 2022-10-05,22:06:56.000,278,10995516,13125,0,1665007615,13148.27369273999,53.17363145999843,53684.891491680006 2022-10-05,22:06:57.000,278,10995555,13205,0,1665007616,13148.29390166999,53.1101892900042,53684.84258184001 2022-10-05,22:06:58.000,278,10995532,13365,0,1665007617,13148.233274879989,53.05379625000205,53684.772710640005 2022-10-05,22:06:59.000,278,10995496,13045,0,1665007618,13148.260220119999,53.06084538000141,53684.74476216001 2022-10-05,22:07:00.000,278,10995491,13165,0,1665007619,13148.32084691,53.032648860003974,53684.70982656 2022-10-05,22:07:01.000,278,10995488,13245,0,1665007620,13148.35452845999,53.10314016000484,53684.66790384001 2022-10-05,22:07:02.000,278,10995514,13045,0,1665007621,13148.327583219994,53.06084538000141,53684.702839440004 2022-10-05,22:07:03.000,278,10995487,13085,0,1665007622,13148.35452845999,53.096091029998206,53684.605019760005 2022-10-05,22:07:04.000,278,10995512,13285,0,1665007623,13148.34105584,53.13838581000164,53684.59803264001 2022-10-05,22:07:05.000,278,10995530,13085,0,1665007624,13148.34105584,53.145434940000996,53684.57008416 2022-10-05,22:07:06.000,278,10995485,13085,0,1665007625,13148.37473738999,53.18772972000443,53684.59803264001 2022-10-05,22:07:07.000,278,10995485,12885,0,1665007626,13148.428627869995,53.22297537000122,53684.50720008001 2022-10-05,22:07:08.000,278,10995467,13365,0,1665007627,13148.388210009995,53.2441227599993,53684.50021296001 2022-10-05,22:07:09.000,278,10995506,13085,0,1665007628,13148.428627869995,53.26527015000465,53684.43034176001 2022-10-05,22:07:10.000,278,10995516,13045,0,1665007629,13148.45557310999,53.28641754000273,53684.46527736 2022-10-05,22:07:11.000,278,10995502,13165,0,1665007630,13148.549881449995,53.29346667000209,53684.437328880005 2022-10-05,22:07:12.000,278,10995504,12925,0,1665007631,13148.49599096999,53.27231928000401,53684.40938040001 2022-10-05,22:07:13.000,278,10995540,13245,0,1665007632,13148.529672519995,53.25822101999802,53684.34649632 2022-10-05,22:07:14.000,278,10995481,13085,0,1665007633,13148.54314514,53.30756493000081,53684.29059936001 2022-10-05,22:07:15.000,278,10995498,13285,0,1665007634,13148.51619989999,53.371007100002316,53684.32553496 2022-10-05,22:07:16.000,278,10995521,13045,0,1665007635,13148.529672519995,53.42035100999783,53684.3045736 2022-10-05,22:07:17.000,278,10995534,13045,0,1665007636,13148.50272728,53.44854753000254,53684.2347024 2022-10-05,22:07:18.000,278,10995545,13285,0,1665007637,13148.583563,53.46969492000062,53684.24867664 2022-10-05,22:07:19.000,278,10995506,13205,0,1665007638,13148.66439872,53.49789143999806,53684.28361224 2022-10-05,22:07:20.000,278,10995493,13165,0,1665007639,13148.65766240999,53.554284480000206,53684.2347024 2022-10-05,22:07:21.000,278,10995518,13325,0,1665007640,13148.711552889996,53.58953013000428,53684.199766800004 2022-10-05,22:07:22.000,278,10995508,13285,0,1665007641,13148.69808026999,53.63182491000043,53684.18579256 2022-10-05,22:07:23.000,278,10995509,13285,0,1665007642,13148.731761819996,53.67411969000386,53684.20675392 2022-10-05,22:07:24.000,278,10995538,12925,0,1665007643,13148.792388609996,53.71641447000002,53684.12290848001 2022-10-05,22:07:25.000,278,10995567,12965,0,1665007644,13148.772179679996,53.71641447000002,53684.12290848001 2022-10-05,22:07:26.000,278,10995530,13085,0,1665007645,13148.893433259997,53.8010040299996,53684.27662512 2022-10-05,22:07:27.000,278,10995461,13125,0,1665007646,13148.960796359992,53.82215141999768,53684.22771528 2022-10-05,22:07:28.000,278,10995505,13045,0,1665007647,13148.940587429992,53.87854445999983,53684.269638000005 2022-10-05,22:07:29.000,278,10995572,13005,0,1665007648,13148.906905880001,53.94198663000134,53684.17880544 2022-10-05,22:07:30.000,278,10995515,13285,0,1665007649,13148.927114810002,53.99133054000413,53684.24867664 2022-10-05,22:07:31.000,278,10995508,12925,0,1665007650,13148.954060049997,53.98428141000477,53684.24867664 2022-10-05,22:07:32.000,278,10995490,13125,0,1665007651,13149.061841009992,54.047723579999,53684.199766800004 2022-10-05,22:07:33.000,278,10995540,13005,0,1665007652,13149.082049939992,54.09001836000243,53684.199766800004 2022-10-05,22:07:34.000,278,10995506,13085,0,1665007653,13149.102258869993,54.16755879000266,53684.20675392 2022-10-05,22:07:35.000,278,10995471,12965,0,1665007654,13149.196567209998,54.202804439999454,53684.29758648 2022-10-05,22:07:36.000,278,10995520,13085,0,1665007655,13149.115731489997,54.20985356999881,53684.220728160006 2022-10-05,22:07:37.000,278,10995506,13125,0,1665007656,13149.149413040002,54.20985356999881,53684.31156072001 2022-10-05,22:07:38.000,278,10995568,13125,0,1665007657,13149.122467799993,54.26624661000096,53684.33950920001 2022-10-05,22:07:39.000,278,10995540,13205,0,1665007658,13149.196567209998,54.252148350002244,53684.318547840005 2022-10-05,22:07:40.000,278,10995515,13005,0,1665007659,13149.243721379993,54.28739399999904,53684.444316 2022-10-05,22:07:41.000,278,10995515,13085,0,1665007660,13149.210039830003,54.33673791000183,53684.43034176001 2022-10-05,22:07:42.000,278,10995505,13005,0,1665007661,13149.210039830003,54.32968878000247,53684.46527736 2022-10-05,22:07:43.000,278,10995487,12885,0,1665007662,13149.210039830003,54.35083617000055,53684.45829024001 2022-10-05,22:07:44.000,278,10995507,13205,0,1665007663,13149.243721379993,54.371983559998625,53684.49322584 2022-10-05,22:07:45.000,278,10995574,13125,0,1665007664,13149.324557099993,54.32968878000247,53684.49322584 2022-10-05,22:07:46.000,278,10995560,13125,0,1665007665,13149.270666619988,54.30149225999776,53684.59803264001 2022-10-05,22:07:47.000,278,10995514,13285,0,1665007666,13149.297611859998,54.28739399999904,53684.63296824 2022-10-05,22:07:48.000,278,10995497,13245,0,1665007667,13149.230248759988,54.28034486999968,53684.59104552 2022-10-05,22:07:49.000,278,10995493,13085,0,1665007668,13149.243721379993,54.238050090003526,53684.653929600005 2022-10-05,22:07:50.000,278,10995535,13165,0,1665007669,13149.304348169993,54.2591974800016,53684.75174928 2022-10-05,22:07:51.000,278,10995568,13205,0,1665007670,13149.317820789998,54.27329574000032,53684.79367200001 2022-10-05,22:07:52.000,278,10995528,12965,0,1665007671,13149.297611859998,54.28034486999968,53684.85655608 2022-10-05,22:07:53.000,278,10995497,12885,0,1665007672,13149.277402929998,54.2944431299984,53684.85655608 2022-10-05,22:07:54.000,278,10995514,13245,0,1665007673,13149.324557099993,54.30149225999776,53684.940401520005 2022-10-05,22:07:55.000,278,10995546,13285,0,1665007674,13149.351502339989,54.245099220002885,53684.98232424001 2022-10-05,22:07:56.000,278,10995523,13285,0,1665007675,13149.385183889994,54.23100096000417,53685.10110528001 2022-10-05,22:07:57.000,278,10995519,13285,0,1665007676,13149.391920199989,54.21690269999817,53685.09411816 2022-10-05,22:07:58.000,278,10995505,12925,0,1665007677,13149.344766029993,54.21690269999817,53685.16398936 2022-10-05,22:07:59.000,278,10995526,13205,0,1665007678,13149.47275591999,54.17460792000202,53685.26180904 2022-10-05,22:08:00.000,278,10995474,13085,0,1665007679,13149.506437469994,54.139362269997946,53685.28975752 2022-10-05,22:08:01.000,278,10995486,13085,0,1665007680,13149.53338270999,54.11116575000051,53685.38757720001 2022-10-05,22:08:02.000,278,10995548,13045,0,1665007681,13149.54011902,54.13231313999859,53685.373602960004 2022-10-05,22:08:03.000,278,10995529,13245,0,1665007682,13149.51317377999,54.139362269997946,53685.40155144 2022-10-05,22:08:04.000,278,10995525,13085,0,1665007683,13149.59400949999,54.12526400999923,53685.45046128 2022-10-05,22:08:05.000,278,10995549,12925,0,1665007684,13149.567064259994,54.13231313999859,53685.4574484 2022-10-05,22:08:06.000,278,10995478,13005,0,1665007685,13149.67484521999,54.17460792000202,53685.5971908 2022-10-05,22:08:07.000,278,10995493,13165,0,1665007686,13149.73547200999,54.17460792000202,53685.61815216 2022-10-05,22:08:08.000,278,10995483,13125,0,1665007687,13149.69505414999,54.20985356999881,53685.72295896001 2022-10-05,22:08:09.000,278,10995511,13085,0,1665007688,13149.708526769995,54.2591974800016,53685.7369332 2022-10-05,22:08:10.000,278,10995510,13005,0,1665007689,13149.77588986999,54.33673791000183,53685.76488168 2022-10-05,22:08:11.000,278,10995501,13005,0,1665007690,13149.809571419995,54.4072292100027,53685.827765760005 2022-10-05,22:08:12.000,278,10995491,12925,0,1665007691,13149.8634619,54.435425730000134,53685.897636960006 2022-10-05,22:08:13.000,278,10995483,13085,0,1665007692,13149.849989279995,54.49886790000164,53685.90462408 2022-10-05,22:08:14.000,278,10995519,13085,0,1665007693,13149.88367083,54.54821181000443,53685.90462408 2022-10-05,22:08:15.000,278,10995496,13085,0,1665007694,13149.94429762,54.57640833000187,53686.044366480004 2022-10-05,22:08:16.000,278,10995531,13005,0,1665007695,13149.89714344999,54.62575224000466,53686.09327632 2022-10-05,22:08:17.000,278,10995505,12965,0,1665007696,13149.910616069996,54.660997890001454,53686.15616040001 2022-10-05,22:08:18.000,278,10995504,13085,0,1665007697,13149.849989279995,54.7526365800004,53686.10725056001 2022-10-05,22:08:19.000,278,10995520,13285,0,1665007698,13149.910616069996,54.79493136000383,53686.17013464 2022-10-05,22:08:20.000,278,10995516,13125,0,1665007699,13149.94429762,54.78788223000447,53686.28891568 2022-10-05,22:08:21.000,278,10995528,12965,0,1665007700,13149.96450655,54.837226139999984,53686.32385128001 2022-10-05,22:08:22.000,278,10995522,13245,0,1665007701,13150.025133340001,54.830177010000625,53686.41468384 2022-10-05,22:08:23.000,278,10995514,13285,0,1665007702,13149.96450655,54.823127880001266,53686.47058080001 2022-10-05,22:08:24.000,278,10995470,13165,0,1665007703,13149.917352379991,54.823127880001266,53686.47058080001 2022-10-05,22:08:25.000,278,10995570,13125,0,1665007704,13149.977979169991,54.84427526999934,53686.51949064001 2022-10-05,22:08:26.000,278,10995518,13165,0,1665007705,13149.977979169991,54.91476657000021,53686.58936184001 2022-10-05,22:08:27.000,278,10995490,12965,0,1665007706,13149.94429762,54.92181569999957,53686.65224592 2022-10-05,22:08:28.000,278,10995478,13085,0,1665007707,13149.998188099991,54.964110480003,53686.70814288001 2022-10-05,22:08:29.000,278,10995456,13005,0,1665007708,13149.957770239991,55.006405259999156,53686.74307848 2022-10-05,22:08:30.000,278,10995499,13245,0,1665007709,13149.917352379991,55.055749170001945,53686.77801408001 2022-10-05,22:08:31.000,278,10995427,13125,0,1665007710,13150.004924410001,55.03460178000387,53686.882820880004 2022-10-05,22:08:32.000,278,10995536,13045,0,1665007711,13149.951033929996,55.055749170001945,53686.86185952 2022-10-05,22:08:33.000,278,10995520,13125,0,1665007712,13149.917352379991,55.048700040002586,53686.93173072 2022-10-05,22:08:34.000,278,10995498,13285,0,1665007713,13149.92408869,55.12624047000281,53686.96666632 2022-10-05,22:08:35.000,278,10995524,13085,0,1665007714,13149.94429762,55.16853524999897,53686.9596792 2022-10-05,22:08:36.000,278,10995497,13045,0,1665007715,13149.98471548,55.295419590001984,53687.03653752 2022-10-05,22:08:37.000,278,10995492,13005,0,1665007716,13149.890407139996,55.35181263000413,53686.9596792 2022-10-05,22:08:38.000,278,10995515,13005,0,1665007717,13149.90387976,55.43640219000372,53687.0295504 2022-10-05,22:08:39.000,278,10995501,13165,0,1665007718,13150.072287509996,55.506893490004586,53687.2042284 2022-10-05,22:08:40.000,278,10995504,13125,0,1665007719,13150.065551200001,55.54213914000138,53687.17627992 2022-10-05,22:08:41.000,278,10995506,12925,0,1665007720,13150.153123229997,55.59853218000353,53687.28108672001 2022-10-05,22:08:42.000,278,10995519,12925,0,1665007721,13150.207013710002,55.71836738999991,53687.24615112 2022-10-05,22:08:43.000,278,10995471,12925,0,1665007722,13150.213750019997,55.78180956000142,53687.26711248 2022-10-05,22:08:44.000,278,10995485,13125,0,1665007723,13150.233958949997,55.85934999000165,53687.26711248 2022-10-05,22:08:45.000,278,10995476,12925,0,1665007724,13150.328267290002,55.89459563999844,53687.35794504001 2022-10-05,22:08:46.000,278,10995492,12845,0,1665007725,13150.328267290002,55.94393955000123,53687.44179048 2022-10-05,22:08:47.000,278,10995498,12925,0,1665007726,13150.328267290002,55.95098868000059,53687.44877760001 2022-10-05,22:08:48.000,278,10995537,12925,0,1665007727,13150.294585739997,55.97918519999803,53687.44179048 2022-10-05,22:08:49.000,278,10995525,13285,0,1665007728,13150.368685150002,55.96508693999931,53687.53961016 2022-10-05,22:08:50.000,278,10995522,13205,0,1665007729,13150.308058360002,56.0144308500021,53687.58852 2022-10-05,22:08:51.000,278,10995505,13125,0,1665007730,13150.233958949997,55.99328346000402,53687.553584400004 2022-10-05,22:08:52.000,278,10995499,13085,0,1665007731,13150.220486329992,55.98623433000466,53687.60948136 2022-10-05,22:08:53.000,278,10995511,13005,0,1665007732,13150.159859539992,55.99328346000402,53687.58852 2022-10-05,22:08:54.000,278,10995541,13125,0,1665007733,13150.180068469992,55.97213606999867,53687.60948136 2022-10-05,22:08:55.000,278,10995461,13205,0,1665007734,13150.200277399992,55.95803780999995,53687.75621088 2022-10-05,22:08:56.000,278,10995524,13085,0,1665007735,13150.213750019997,55.95803780999995,53687.77018512 2022-10-05,22:08:57.000,278,10995537,13285,0,1665007736,13150.159859539992,55.93689042000187,53687.75621088 2022-10-05,22:08:58.000,278,10995517,13125,0,1665007737,13150.072287509996,55.94393955000123,53687.69332680001 2022-10-05,22:08:59.000,278,10995483,13125,0,1665007738,13150.058814889991,55.90869390000444,53687.74922376 2022-10-05,22:09:00.000,278,10995506,13005,0,1665007739,13150.052078579996,55.866399120001006,53687.7981336 2022-10-05,22:09:01.000,278,10995509,13245,0,1665007740,13149.998188099991,55.85230086000229,53687.7981336 2022-10-05,22:09:02.000,278,10995506,12925,0,1665007741,13149.998188099991,55.83820260000357,53687.81909496 2022-10-05,22:09:03.000,278,10995502,13165,0,1665007742,13149.910616069996,55.83115347000421,53687.86101768001 2022-10-05,22:09:04.000,278,10995496,13005,0,1665007743,13149.82304404,55.83115347000421,53687.840056320005 2022-10-05,22:09:05.000,278,10995537,13085,0,1665007744,13149.81630772999,55.82410434000485,53687.87499192 2022-10-05,22:09:06.000,278,10995498,13085,0,1665007745,13149.73547200999,55.82410434000485,53687.87499192 2022-10-05,22:09:07.000,278,10995443,13245,0,1665007746,13149.63442735999,55.85934999000165,53687.854030559996 2022-10-05,22:09:08.000,278,10995441,13205,0,1665007747,13149.506437469994,55.880497379999724,53687.854030559996 2022-10-05,22:09:09.000,278,10995479,13325,0,1665007748,13149.418865439999,55.915743030003796,53687.840056320005 2022-10-05,22:09:10.000,278,10995492,13005,0,1665007749,13149.445810679994,55.915743030003796,53687.89595328 2022-10-05,22:09:11.000,278,10995494,13205,0,1665007750,13149.344766029993,55.93689042000187,53687.88197904001 2022-10-05,22:09:12.000,278,10995478,12925,0,1665007751,13149.250457689988,55.95803780999995,53687.888966160004 2022-10-05,22:09:13.000,278,10995527,13405,0,1665007752,13149.162885659993,56.0144308500021,53687.86101768001 2022-10-05,22:09:14.000,278,10995487,13325,0,1665007753,13149.142676729993,56.07787302000361,53687.840056320005 2022-10-05,22:09:15.000,278,10995493,12965,0,1665007754,13149.115731489997,56.12721692999912,53687.88197904001 2022-10-05,22:09:16.000,278,10995489,13125,0,1665007755,13149.055104699997,56.162462580003194,53687.854030559996 2022-10-05,22:09:17.000,278,10995497,13125,0,1665007756,13148.960796359992,56.19065910000063,53687.76319800001 2022-10-05,22:09:18.000,278,10995560,13125,0,1665007757,13148.940587429992,56.19770822999999,53687.78415936001 2022-10-05,22:09:19.000,278,10995521,13045,0,1665007758,13148.873224329996,56.21885561999807,53687.77717224 2022-10-05,22:09:20.000,278,10995480,13285,0,1665007759,13148.853015399996,56.282297789999575,53687.81210784001 2022-10-05,22:09:21.000,278,10995549,13165,0,1665007760,13148.792388609996,56.275248660000216,53687.742236640006 2022-10-05,22:09:22.000,278,10995525,12925,0,1665007761,13148.66439872,56.289346919998934,53687.73524952001 2022-10-05,22:09:23.000,278,10995499,13045,0,1665007762,13148.56335407,56.282297789999575,53687.65140408 2022-10-05,22:09:24.000,278,10995518,13285,0,1665007763,13148.448836799995,56.26819953000086,53687.58153288 2022-10-05,22:09:25.000,278,10995513,13205,0,1665007764,13148.41515524999,56.2259047500047,53687.67935256 2022-10-05,22:09:26.000,278,10995502,13045,0,1665007765,13148.307374289994,56.18360997000127,53687.6583912 2022-10-05,22:09:27.000,278,10995506,13085,0,1665007766,13148.226538569994,56.13426605999848,53687.58852 2022-10-05,22:09:28.000,278,10995537,13045,0,1665007767,13148.192857019989,56.155413450003834,53687.56755864001 2022-10-05,22:09:29.000,278,10995553,13165,0,1665007768,13148.132230229989,56.12721692999912,53687.56057152 2022-10-05,22:09:30.000,278,10995504,13125,0,1665007769,13148.058130819998,56.14131518999784,53687.504674560005 2022-10-05,22:09:31.000,278,10995488,13205,0,1665007770,13147.997504029998,56.18360997000127,53687.47672608001 2022-10-05,22:09:32.000,278,10995494,13325,0,1665007771,13147.984031409993,56.21885561999807,53687.39288064 2022-10-05,22:09:33.000,278,10995545,12965,0,1665007772,13147.869514140002,56.23295388000406,53687.32999656001 2022-10-05,22:09:34.000,278,10995544,13125,0,1665007773,13147.889723070002,56.29639604999829,53687.24615112 2022-10-05,22:09:35.000,278,10995507,13165,0,1665007774,13147.889723070002,56.29639604999829,53687.2740996 2022-10-05,22:09:36.000,278,10995494,13165,0,1665007775,13147.835832589997,56.324592570003006,53687.2042284 2022-10-05,22:09:37.000,278,10995522,13245,0,1665007776,13147.781942109992,56.388034740004514,53687.19724128 2022-10-05,22:09:38.000,278,10995523,13205,0,1665007777,13147.674161149997,56.43737865000003,53687.0994216 2022-10-05,22:09:39.000,278,10995479,13205,0,1665007778,13147.600061739991,56.500820820001536,53686.94570496001 2022-10-05,22:09:40.000,278,10995510,13205,0,1665007779,13147.694370079997,56.514919080000254,53687.015576159996 2022-10-05,22:09:41.000,278,10995502,13005,0,1665007780,13147.680897459992,56.53606646999833,53686.91775648 2022-10-05,22:09:42.000,278,10995517,13005,0,1665007781,13147.714579009997,56.557213860003685,53686.92474360001 2022-10-05,22:09:43.000,278,10995498,13125,0,1665007782,13147.728051630002,56.550164730004326,53686.847885279996 2022-10-05,22:09:44.000,278,10995539,13245,0,1665007783,13147.781942109992,56.53606646999833,53686.76403984 2022-10-05,22:09:45.000,278,10995486,12965,0,1665007784,13147.815623659997,56.54311559999769,53686.7500656 2022-10-05,22:09:46.000,278,10995538,13045,0,1665007785,13147.849305210002,56.53606646999833,53686.67320728 2022-10-05,22:09:47.000,278,10995493,13005,0,1665007786,13147.856041519997,56.550164730004326,53686.65224592 2022-10-05,22:09:48.000,278,10995463,13045,0,1665007787,13147.815623659997,56.59950863999984,53686.59634896 2022-10-05,22:09:49.000,278,10995533,13085,0,1665007788,13147.869514140002,56.6065577699992,53686.5055164 2022-10-05,22:09:50.000,278,10995507,13245,0,1665007789,13147.943613549993,56.61360689999856,53686.49154216001 2022-10-05,22:09:51.000,278,10995523,13125,0,1665007790,13148.071603439988,56.557213860003685,53686.51949064001 2022-10-05,22:09:52.000,278,10995538,13165,0,1665007791,13148.105284989993,56.61360689999856,53686.41468384 2022-10-05,22:09:53.000,278,10995456,13165,0,1665007792,13148.172648089989,56.57836125000176,53686.344812639996 2022-10-05,22:09:54.000,278,10995530,13205,0,1665007793,13148.27369273999,56.564262990003044,53686.30288992001 2022-10-05,22:09:55.000,278,10995477,13285,0,1665007794,13148.35452845999,56.550164730004326,53686.30987704 2022-10-05,22:09:56.000,278,10995516,12925,0,1665007795,13148.388210009995,56.557213860003685,53686.22603160001 2022-10-05,22:09:57.000,278,10995462,13125,0,1665007796,13148.368001079994,56.54311559999769,53686.14917328 2022-10-05,22:09:58.000,278,10995502,13125,0,1665007797,13148.45557310999,56.52901733999897,53686.17712176001 2022-10-05,22:09:59.000,278,10995486,13045,0,1665007798,13148.56335407,56.500820820001536,53686.17013464 2022-10-05,22:10:00.000,278,10995511,13085,0,1665007799,13148.59703561999,56.43737865000003,53686.114237680005 2022-10-05,22:10:01.000,278,10995519,13125,0,1665007800,13148.68460765,56.43737865000003,53686.10026344 2022-10-05,22:10:02.000,278,10995498,13125,0,1665007801,13148.72502551,56.40918213000259,53686.01641800001 2022-10-05,22:10:03.000,278,10995500,13085,0,1665007802,13148.69808026999,56.388034740004514,53685.92558544 2022-10-05,22:10:04.000,278,10995501,13325,0,1665007803,13148.76544337,56.39508387000387,53685.9814824 2022-10-05,22:10:05.000,278,10995518,13125,0,1665007804,13148.839542779991,56.3598382199998,53685.93955968001 2022-10-05,22:10:06.000,278,10995529,13085,0,1665007805,13148.873224329996,56.40918213000259,53685.93955968001 2022-10-05,22:10:07.000,278,10995496,13085,0,1665007806,13148.879960639992,56.40213300000323,53685.91859832001 2022-10-05,22:10:08.000,278,10995523,12925,0,1665007807,13148.987741600002,56.43737865000003,53685.86968848001 2022-10-05,22:10:09.000,278,10995512,12925,0,1665007808,13148.994477909997,56.458526039998105,53685.89064984001 2022-10-05,22:10:10.000,278,10995483,13045,0,1665007809,13149.021423149992,56.451476909998746,53685.81379152 2022-10-05,22:10:11.000,278,10995485,13285,0,1665007810,13149.028159460002,56.47967343000346,53685.90462408 2022-10-05,22:10:12.000,278,10995500,13445,0,1665007811,13149.135940419997,56.48672256000282,53685.82077864001 2022-10-05,22:10:13.000,278,10995500,13125,0,1665007812,13149.095522559997,56.451476909998746,53685.778855920005 2022-10-05,22:10:14.000,278,10995477,13205,0,1665007813,13149.183094589993,56.43737865000003,53685.8068044 2022-10-05,22:10:15.000,278,10995496,13125,0,1665007814,13149.277402929998,56.42328039000131,53685.84872712001 2022-10-05,22:10:16.000,278,10995496,13285,0,1665007815,13149.358238649998,56.43737865000003,53685.78584304 2022-10-05,22:10:17.000,278,10995479,13125,0,1665007816,13149.439074369999,56.41623126000195,53685.75789456 2022-10-05,22:10:18.000,278,10995490,13165,0,1665007817,13149.479492229999,56.44442777999939,53685.72295896001 2022-10-05,22:10:19.000,278,10995470,13005,0,1665007818,13149.53338270999,56.43737865000003,53685.70199760001 2022-10-05,22:10:20.000,278,10995489,13245,0,1665007819,13149.627691049995,56.507869950000895,53685.68103624001 2022-10-05,22:10:21.000,278,10995498,13085,0,1665007820,13149.75568093999,56.52901733999897,53685.778855920005 2022-10-05,22:10:22.000,278,10995510,13085,0,1665007821,13149.849989279995,56.550164730004326,53685.7369332 2022-10-05,22:10:23.000,278,10995469,13125,0,1665007822,13149.94429762,56.557213860003685,53685.778855920005 2022-10-05,22:10:24.000,278,10995463,13125,0,1665007823,13150.011660719996,56.61360689999856,53685.77186880001 2022-10-05,22:10:25.000,278,10995515,13005,0,1665007824,13150.132914299997,56.65590168000199,53685.82077864001 2022-10-05,22:10:26.000,278,10995549,13045,0,1665007825,13150.153123229997,56.684098199999426,53685.77186880001 2022-10-05,22:10:27.000,278,10995530,13125,0,1665007826,13150.274376809997,56.691147329998785,53685.79283016 2022-10-05,22:10:28.000,278,10995507,13085,0,1665007827,13150.287849430002,56.76163862999965,53685.78584304 2022-10-05,22:10:29.000,278,10995516,13125,0,1665007828,13150.233958949997,56.726392980002856,53685.76488168 2022-10-05,22:10:30.000,278,10995492,12925,0,1665007829,13150.335003599997,56.80393341000308,53685.82077864001 2022-10-05,22:10:31.000,278,10995509,12965,0,1665007830,13150.375421459998,56.82508080000116,53685.897636960006 2022-10-05,22:10:32.000,278,10995516,13285,0,1665007831,13150.409103010003,56.84622818999924,53685.89064984001 2022-10-05,22:10:33.000,278,10995554,13125,0,1665007832,13150.308058360002,56.86737558000459,53685.897636960006 2022-10-05,22:10:34.000,278,10995498,13085,0,1665007833,13150.314794669997,56.860326449997956,53685.90462408 2022-10-05,22:10:35.000,278,10995507,12925,0,1665007834,13150.281113119992,56.88147384000331,53685.946546800005 2022-10-05,22:10:36.000,278,10995441,13005,0,1665007835,13150.240695259992,56.87442471000395,53685.93955968001 2022-10-05,22:10:37.000,278,10995479,13125,0,1665007836,13150.153123229997,56.84622818999924,53685.897636960006 2022-10-05,22:10:38.000,278,10995473,13085,0,1665007837,13150.105969060001,56.88147384000331,53685.93955968001 2022-10-05,22:10:39.000,278,10995498,13085,0,1665007838,13150.052078579996,56.93081774999882,53685.96052104 2022-10-05,22:10:40.000,278,10995495,12965,0,1665007839,13149.98471548,56.90262123000139,53685.92558544 2022-10-05,22:10:41.000,278,10995533,13245,0,1665007840,13150.011660719996,56.909670360000746,53685.95353392 2022-10-05,22:10:42.000,278,10995461,13205,0,1665007841,13150.045342270001,56.93081774999882,53685.93955968001 2022-10-05,22:10:43.000,278,10995510,13285,0,1665007842,13150.018397029991,56.89557210000203,53685.9116112 2022-10-05,22:10:44.000,278,10995487,13125,0,1665007843,13150.025133340001,56.909670360000746,53685.85571424 2022-10-05,22:10:45.000,278,10995507,13205,0,1665007844,13150.065551200001,56.90262123000139,53685.96750816001 2022-10-05,22:10:46.000,278,10995497,13085,0,1665007845,13150.099232749992,56.98721079000097,53686.00244376 2022-10-05,22:10:47.000,278,10995501,13285,0,1665007846,13150.065551200001,57.00835817999905,53686.00244376 2022-10-05,22:10:48.000,278,10995511,13285,0,1665007847,13150.085760130001,57.05065296000248,53686.00244376 2022-10-05,22:10:49.000,278,10995581,13365,0,1665007848,13150.119441679992,57.092947739998635,53686.05834072001 2022-10-05,22:10:50.000,278,10995493,13045,0,1665007849,13150.119441679992,57.135242520002066,53685.995456640005 2022-10-05,22:10:51.000,278,10995498,13045,0,1665007850,13150.153123229997,57.12114426000335,53686.14218616 2022-10-05,22:10:52.000,278,10995483,13125,0,1665007851,13150.146386920002,57.17048816999886,53686.09327632 2022-10-05,22:10:53.000,278,10995504,13085,0,1665007852,13150.058814889991,57.198684690003574,53686.07231496 2022-10-05,22:10:54.000,278,10995503,13285,0,1665007853,13150.099232749992,57.26917599000444,53686.13519904001 2022-10-05,22:10:55.000,278,10995522,13045,0,1665007854,13150.105969060001,57.29737251000188,53686.191096 2022-10-05,22:10:56.000,278,10995464,13085,0,1665007855,13150.079023819992,57.29032338000252,53686.18410888001 2022-10-05,22:10:57.000,278,10995467,13005,0,1665007856,13149.98471548,57.33966728999803,53686.191096 2022-10-05,22:10:58.000,278,10995516,13245,0,1665007857,13150.018397029991,57.34671642000467,53686.25398008001 2022-10-05,22:10:59.000,278,10995484,12925,0,1665007858,13149.96450655,57.34671642000467,53686.30288992001 2022-10-05,22:11:00.000,278,10995469,13005,0,1665007859,13149.98471548,57.36081468000339,53686.24699296 2022-10-05,22:11:01.000,278,10995531,13165,0,1665007860,13149.89714344999,57.318519899999956,53686.2609672 2022-10-05,22:11:02.000,278,10995501,13165,0,1665007861,13149.89714344999,57.318519899999956,53686.30987704 2022-10-05,22:11:03.000,278,10995556,13125,0,1665007862,13149.84325297,57.28327425000316,53686.41468384 2022-10-05,22:11:04.000,278,10995499,13245,0,1665007863,13149.74220832,57.2762251200038,53686.38673536 2022-10-05,22:11:05.000,278,10995494,12965,0,1665007864,13149.627691049995,57.22688121000101,53686.40769672 2022-10-05,22:11:06.000,278,10995491,13285,0,1665007865,13149.64116367,57.184586430004856,53686.42865808 2022-10-05,22:11:07.000,278,10995513,13045,0,1665007866,13149.61421842999,57.149340780000784,53686.48455504 2022-10-05,22:11:08.000,278,10995514,13245,0,1665007867,13149.567064259994,57.11409513000399,53686.46359368 2022-10-05,22:11:09.000,278,10995524,13085,0,1665007868,13149.486228539994,57.085898609999276,53686.47058080001 2022-10-05,22:11:10.000,278,10995472,13125,0,1665007869,13149.452546989989,57.0647512200012,53686.48455504 2022-10-05,22:11:11.000,278,10995497,13045,0,1665007870,13149.466019609994,57.01540730999841,53686.547439120004 2022-10-05,22:11:12.000,278,10995548,13045,0,1665007871,13149.432338059989,57.04360383000312,53686.58936184001 2022-10-05,22:11:13.000,278,10995488,13285,0,1665007872,13149.358238649998,57.10704600000463,53686.65224592 2022-10-05,22:11:14.000,278,10995503,13045,0,1665007873,13149.324557099993,57.12114426000335,53686.617310320005 2022-10-05,22:11:15.000,278,10995511,12805,0,1665007874,13149.284139239993,57.184586430004856,53686.617310320005 2022-10-05,22:11:16.000,278,10995504,13285,0,1665007875,13149.290875549988,57.3114707700006,53686.65923304001 2022-10-05,22:11:17.000,278,10995497,13005,0,1665007876,13149.257193999998,57.39606033000018,53686.63827168001 2022-10-05,22:11:18.000,278,10995500,13365,0,1665007877,13149.284139239993,57.48769901999913,53686.617310320005 2022-10-05,22:11:19.000,278,10995501,13045,0,1665007878,13149.304348169993,57.58638684000471,53686.67320728 2022-10-05,22:11:20.000,278,10995495,13125,0,1665007879,13149.385183889994,57.720320309999806,53686.72211712 2022-10-05,22:11:21.000,278,10995475,13205,0,1665007880,13149.405392819994,57.79786074000003,53686.74307848 2022-10-05,22:11:22.000,278,10995498,13125,0,1665007881,13149.378447579998,57.88245029999962,53686.77102696 2022-10-05,22:11:23.000,278,10995506,13125,0,1665007882,13149.331293409989,57.93884334000177,53686.75705272001 2022-10-05,22:11:24.000,278,10995520,12965,0,1665007883,13149.297611859998,57.967039859999204,53686.75705272001 2022-10-05,22:11:25.000,278,10995501,13285,0,1665007884,13149.304348169993,58.009334640002635,53686.8199368 2022-10-05,22:11:26.000,278,10995510,12965,0,1665007885,13149.331293409989,58.04458028999943,53686.87583376001 2022-10-05,22:11:27.000,278,10995487,12965,0,1665007886,13149.344766029993,58.05867854999815,53686.847885279996 2022-10-05,22:11:28.000,278,10995507,13125,0,1665007887,13149.344766029993,58.05867854999815,53686.85487240001 2022-10-05,22:11:29.000,278,10995543,12965,0,1665007888,13149.385183889994,57.97408898999856,53686.91775648 2022-10-05,22:11:30.000,278,10995460,13045,0,1665007889,13149.418865439999,57.98818725000456,53686.889808 2022-10-05,22:11:31.000,278,10995490,13285,0,1665007890,13149.385183889994,57.91769595000369,53686.94570496001 2022-10-05,22:11:32.000,278,10995476,12925,0,1665007891,13149.311084479988,57.89654855999834,53686.96666632 2022-10-05,22:11:33.000,278,10995528,13005,0,1665007892,13149.236985069998,57.833106390004104,53687.001601920005 2022-10-05,22:11:34.000,278,10995499,13165,0,1665007893,13149.129204110002,57.81900812999811,53686.96666632 2022-10-05,22:11:35.000,278,10995477,12965,0,1665007894,13149.055104699997,57.79786074000003,53687.07846024 2022-10-05,22:11:36.000,278,10995533,13125,0,1665007895,13148.947323740002,57.790811610000674,53687.07846024 2022-10-05,22:11:37.000,278,10995549,12925,0,1665007896,13148.839542779991,57.71327118000045,53687.08544736 2022-10-05,22:11:38.000,278,10995486,13205,0,1665007897,13148.691343959996,57.727369439999165,53686.98064056 2022-10-05,22:11:39.000,278,10995541,13365,0,1665007898,13148.59703561999,57.68507466000301,53687.06448600001 2022-10-05,22:11:40.000,278,10995465,13085,0,1665007899,13148.53640882999,57.61458336000214,53687.05749888 2022-10-05,22:11:41.000,278,10995480,13085,0,1665007900,13148.40168263,57.57933770999807,53687.04352464001 2022-10-05,22:11:42.000,278,10995554,13285,0,1665007901,13148.280429049999,57.57228857999871,53687.05749888 2022-10-05,22:11:43.000,278,10995476,13085,0,1665007902,13148.165911779994,57.58638684000471,53687.06448600001 2022-10-05,22:11:44.000,278,10995492,13125,0,1665007903,13148.071603439988,57.6216324900015,53687.04352464001 2022-10-05,22:11:45.000,278,10995533,13045,0,1665007904,13147.997504029998,57.66392726999766,53687.071473120006 2022-10-05,22:11:46.000,278,10995528,13245,0,1665007905,13147.856041519997,57.71327118000045,53687.06448600001 2022-10-05,22:11:47.000,278,10995501,13165,0,1665007906,13147.802151039992,57.75556596000388,53687.0295504 2022-10-05,22:11:48.000,278,10995485,13085,0,1665007907,13147.680897459992,57.75556596000388,53686.99461480001 2022-10-05,22:11:49.000,278,10995518,13285,0,1665007908,13147.559643879991,57.75556596000388,53686.98762768 2022-10-05,22:11:50.000,278,10995503,13045,0,1665007909,13147.539434949991,57.790811610000674,53687.00858904 2022-10-05,22:11:51.000,278,10995509,13085,0,1665007910,13147.5057534,57.790811610000674,53687.07846024 2022-10-05,22:11:52.000,278,10995500,13205,0,1665007911,13147.41818136999,57.833106390004104,53686.97365344001 2022-10-05,22:11:53.000,278,10995549,13285,0,1665007912,13147.330609339995,57.826057260004745,53686.93871784 2022-10-05,22:11:54.000,278,10995466,13085,0,1665007913,13147.290191479995,57.833106390004104,53686.8199368 2022-10-05,22:11:55.000,278,10995509,13085,0,1665007914,13147.269982549995,57.79786074000003,53686.847885279996 2022-10-05,22:11:56.000,278,10995538,13085,0,1665007915,13147.249773619995,57.80490986999939,53686.87583376001 2022-10-05,22:11:57.000,278,10995518,13085,0,1665007916,13147.25650992999,57.790811610000674,53686.84089816 2022-10-05,22:11:58.000,278,10995488,13405,0,1665007917,13147.22282838,57.783762480001315,53686.79198832 2022-10-05,22:11:59.000,278,10995530,13285,0,1665007918,13147.26324624,57.769664220002596,53686.7500656 2022-10-05,22:12:00.000,278,10995520,13165,0,1665007919,13147.3036641,57.76261509000324,53686.77102696 2022-10-05,22:12:01.000,278,10995534,13285,0,1665007920,13147.33734564999,57.69212379000237,53686.736091360006 2022-10-05,22:12:02.000,278,10995523,13365,0,1665007921,13147.37776350999,57.69917292000173,53686.7500656 2022-10-05,22:12:03.000,278,10995533,12805,0,1665007922,13147.32387303,57.68507466000301,53686.680194399996 2022-10-05,22:12:04.000,278,10995519,13085,0,1665007923,13147.371027199995,57.62868162000086,53686.65224592 2022-10-05,22:12:05.000,278,10995525,13165,0,1665007924,13147.391236129995,57.66392726999766,53686.67320728 2022-10-05,22:12:06.000,278,10995457,13085,0,1665007925,13147.36429089,57.64982900999894,53686.680194399996 2022-10-05,22:12:07.000,278,10995522,12925,0,1665007926,13147.350818269995,57.600485100003425,53686.6452588 2022-10-05,22:12:08.000,278,10995520,13085,0,1665007927,13147.37776350999,57.600485100003425,53686.666220160005 2022-10-05,22:12:09.000,278,10995543,13085,0,1665007928,13147.35755457999,57.63573075000022,53686.59634896 2022-10-05,22:12:10.000,278,10995528,12925,0,1665007929,13147.350818269995,57.62868162000086,53686.568400480006 2022-10-05,22:12:11.000,278,10995545,13085,0,1665007930,13147.350818269995,57.64277987999958,53686.56141336001 2022-10-05,22:12:12.000,278,10995539,13165,0,1665007931,13147.411445059995,57.62868162000086,53686.547439120004 2022-10-05,22:12:13.000,278,10995495,13005,0,1665007932,13147.33734564999,57.607534230002784,53686.46359368 2022-10-05,22:12:14.000,278,10995486,13125,0,1665007933,13147.330609339995,57.56523944999935,53686.47058080001 2022-10-05,22:12:15.000,278,10995532,13085,0,1665007934,13147.42491768,57.50884641000448,53686.512503519996 2022-10-05,22:12:16.000,278,10995499,13085,0,1665007935,13147.42491768,57.48769901999913,53686.52647776 2022-10-05,22:12:17.000,278,10995480,13165,0,1665007936,13147.45859922999,57.431305980004254,53686.45660656 2022-10-05,22:12:18.000,278,10995506,13045,0,1665007937,13147.45859922999,57.501797279997845,53686.46359368 2022-10-05,22:12:19.000,278,10995538,12885,0,1665007938,13147.45859922999,57.52999380000256,53686.42167096001 2022-10-05,22:12:20.000,278,10995490,13125,0,1665007939,13147.519226019991,57.593435970004066,53686.40769672 2022-10-05,22:12:21.000,278,10995480,13125,0,1665007940,13147.573116499996,57.607534230002784,53686.5055164 2022-10-05,22:12:22.000,278,10995511,13205,0,1665007941,13147.600061739991,57.62868162000086,53686.512503519996 2022-10-05,22:12:23.000,278,10995496,13205,0,1665007942,13147.627006980001,57.58638684000471,53686.45660656 2022-10-05,22:12:24.000,278,10995505,13125,0,1665007943,13147.627006980001,57.57933770999807,53686.41468384 2022-10-05,22:12:25.000,278,10995486,13085,0,1665007944,13147.647215910001,57.56523944999935,53686.41468384 2022-10-05,22:12:26.000,278,10995563,13325,0,1665007945,13147.674161149997,57.57228857999871,53686.42865808 2022-10-05,22:12:27.000,278,10995525,13125,0,1665007946,13147.781942109992,57.5229446700032,53686.41468384 2022-10-05,22:12:28.000,278,10995518,13005,0,1665007947,13147.795414729997,57.48769901999913,53686.33782552 2022-10-05,22:12:29.000,278,10995474,12925,0,1665007948,13147.842568899992,57.46655163000105,53686.33782552 2022-10-05,22:12:30.000,278,10995522,13285,0,1665007949,13147.957086169998,57.45950250000169,53686.38673536 2022-10-05,22:12:31.000,278,10995539,13205,0,1665007950,13148.105284989993,57.41720771999826,53686.38673536 2022-10-05,22:12:32.000,278,10995468,12925,0,1665007951,13148.138966539998,57.431305980004254,53686.4356452 2022-10-05,22:12:33.000,278,10995527,12805,0,1665007952,13148.226538569994,57.43835511000361,53686.39372248001 2022-10-05,22:12:34.000,278,10995483,12965,0,1665007953,13148.300637979999,57.4101585899989,53686.35878688 2022-10-05,22:12:35.000,278,10995523,13165,0,1665007954,13148.388210009995,57.374912940002105,53686.400709600006 2022-10-05,22:12:36.000,278,10995509,13125,0,1665007955,13148.53640882999,57.36081468000339,53686.45660656 2022-10-05,22:12:37.000,278,10995498,13085,0,1665007956,13148.63745347999,57.332618159998674,53686.5055164 2022-10-05,22:12:38.000,278,10995484,13205,0,1665007957,13148.67787133999,57.34671642000467,53686.47756792 2022-10-05,22:12:39.000,278,10995499,12925,0,1665007958,13148.832806469996,57.35376555000403,53686.47756792 2022-10-05,22:12:40.000,278,10995512,12965,0,1665007959,13148.967532670002,57.38901120000082,53686.59634896 2022-10-05,22:12:41.000,278,10995519,13365,0,1665007960,13149.129204110002,57.381962070001464,53686.547439120004 2022-10-05,22:12:42.000,278,10995573,13165,0,1665007961,13149.156149349998,57.36081468000339,53686.55442624 2022-10-05,22:12:43.000,278,10995543,13365,0,1665007962,13149.162885659993,57.374912940002105,53686.498529280005 2022-10-05,22:12:44.000,278,10995464,13165,0,1665007963,13149.284139239993,57.367863810002746,53686.51949064001 2022-10-05,22:12:45.000,278,10995480,13285,0,1665007964,13149.459283299999,57.34671642000467,53686.60333608 2022-10-05,22:12:46.000,278,10995483,13045,0,1665007965,13149.506437469994,57.374912940002105,53686.617310320005 2022-10-05,22:12:47.000,278,10995495,13085,0,1665007966,13149.567064259994,57.40310945999954,53686.61032320001 2022-10-05,22:12:48.000,278,10995521,13285,0,1665007967,13149.63442735999,57.39606033000018,53686.6452588 2022-10-05,22:12:49.000,278,10995499,13245,0,1665007968,13149.75568093999,57.424256850004895,53686.617310320005 2022-10-05,22:12:50.000,278,10995503,13165,0,1665007969,13149.870198209996,57.46655163000105,53686.72910424001 2022-10-05,22:12:51.000,278,10995520,13005,0,1665007970,13149.92408869,57.50884641000448,53686.72910424001 2022-10-05,22:12:52.000,278,10995516,13165,0,1665007971,13149.991451789996,57.57933770999807,53686.666220160005 2022-10-05,22:12:53.000,278,10995475,13045,0,1665007972,13150.079023819992,57.64277987999958,53686.736091360006 2022-10-05,22:12:54.000,278,10995529,13125,0,1665007973,13150.200277399992,57.70622205000109,53686.736091360006 2022-10-05,22:12:55.000,278,10995526,13125,0,1665007974,13150.395630389998,57.74851683000452,53686.7500656 2022-10-05,22:12:56.000,278,10995538,13365,0,1665007975,13150.510147659988,57.79786074000003,53686.7500656 2022-10-05,22:12:57.000,278,10995482,13165,0,1665007976,13150.590983379989,57.790811610000674,53686.69416864 2022-10-05,22:12:58.000,278,10995484,13205,0,1665007977,13150.77960006,57.826057260004745,53686.72211712 2022-10-05,22:12:59.000,278,10995492,13085,0,1665007978,13150.887381019995,57.826057260004745,53686.715130000004 2022-10-05,22:13:00.000,278,10995514,12965,0,1665007979,13150.97495304999,57.783762480001315,53686.69416864 2022-10-05,22:13:01.000,278,10995488,13205,0,1665007980,13151.170306039996,57.79786074000003,53686.80596256001 2022-10-05,22:13:02.000,278,10995530,12925,0,1665007981,13151.325241170001,57.80490986999939,53686.80596256001 2022-10-05,22:13:03.000,278,10995513,13165,0,1665007982,13151.480176299992,57.776713350001955,53686.8199368 2022-10-05,22:13:04.000,278,10995527,13125,0,1665007983,13151.641847739993,57.71327118000045,53686.8199368 2022-10-05,22:13:05.000,278,10995501,13245,0,1665007984,13151.837200729999,57.64982900999894,53686.833911040005 2022-10-05,22:13:06.000,278,10995491,13085,0,1665007985,13151.965190619994,57.61458336000214,53686.82692392001 2022-10-05,22:13:07.000,278,10995465,13165,0,1665007986,13152.07297157999,57.544092060001276,53686.85487240001 2022-10-05,22:13:08.000,278,10995516,13085,0,1665007987,13152.19422515999,57.46655163000105,53686.85487240001 2022-10-05,22:13:09.000,278,10995480,13205,0,1665007988,13152.288533499996,57.34671642000467,53686.87583376001 2022-10-05,22:13:10.000,278,10995495,13365,0,1665007989,13152.470413869996,57.24802859999909,53686.93871784 2022-10-05,22:13:11.000,278,10995529,13045,0,1665007990,13152.598403759992,57.17048816999886,53687.001601920005 2022-10-05,22:13:12.000,278,10995496,13325,0,1665007991,13152.692712099997,57.05770209000184,53687.071473120006 2022-10-05,22:13:13.000,278,10995472,13045,0,1665007992,13152.760075199993,57.00835817999905,53687.07846024 2022-10-05,22:13:14.000,278,10995499,12845,0,1665007993,13152.867856159988,56.95196514000418,53687.10640872 2022-10-05,22:13:15.000,278,10995497,12925,0,1665007994,13152.948691879988,56.88852297000267,53687.2042284 2022-10-05,22:13:16.000,278,10995523,13125,0,1665007995,13153.009318669989,56.8532773199986,53687.169292800005 2022-10-05,22:13:17.000,278,10995466,13205,0,1665007996,13153.069945459989,56.82508080000116,53687.21121552001 2022-10-05,22:13:18.000,278,10995504,13125,0,1665007997,13153.19793535,56.8180316700018,53687.23217688001 2022-10-05,22:13:19.000,278,10995488,13205,0,1665007998,13153.35287047999,56.80393341000308,53687.350957919996 2022-10-05,22:13:20.000,278,10995457,13365,0,1665007999,13153.45391512999,56.733442110002215,53687.39986776001 2022-10-05,22:13:21.000,278,10995504,12925,0,1665008000,13153.575168709991,56.76163862999965,53687.46973896 2022-10-05,22:13:22.000,278,10995512,13125,0,1665008001,13153.635795499991,56.78278601999773,53687.4837132 2022-10-05,22:13:23.000,278,10995476,13005,0,1665008002,13153.709894909996,56.77573688999837,53687.504674560005 2022-10-05,22:13:24.000,278,10995550,13005,0,1665008003,13153.777258009992,56.82508080000116,53687.53262304 2022-10-05,22:13:25.000,278,10995510,13205,0,1665008004,13153.925456830002,56.83212993000052,53687.623455600005 2022-10-05,22:13:26.000,278,10995500,13125,0,1665008005,13153.999556239993,56.82508080000116,53687.70730104 2022-10-05,22:13:27.000,278,10995521,13005,0,1665008006,13154.039974099993,56.84622818999924,53687.742236640006 2022-10-05,22:13:28.000,278,10995536,13045,0,1665008007,13154.087128269988,56.88852297000267,53687.76319800001 2022-10-05,22:13:29.000,278,10995551,12925,0,1665008008,13154.188172919989,56.88852297000267,53687.88197904001 2022-10-05,22:13:30.000,278,10995468,13005,0,1665008009,13154.215118159998,56.88852297000267,53687.840056320005 2022-10-05,22:13:31.000,278,10995497,13085,0,1665008010,13154.269008639989,56.789835150004365,53687.909927520006 2022-10-05,22:13:32.000,278,10995523,13125,0,1665008011,13154.235327089998,56.78278601999773,53687.937876 2022-10-05,22:13:33.000,278,10995533,12925,0,1665008012,13154.269008639989,56.691147329998785,53687.98678584 2022-10-05,22:13:34.000,278,10995509,13045,0,1665008013,13154.269008639989,56.61360689999856,53688.021721439996 2022-10-05,22:13:35.000,278,10995453,13045,0,1665008014,13154.32963542999,56.514919080000254,53688.126528240005 2022-10-05,22:13:36.000,278,10995499,13085,0,1665008015,13154.32963542999,56.48672256000282,53688.14748960001 2022-10-05,22:13:37.000,278,10995516,13205,0,1665008016,13154.356580669999,56.43032952000067,53688.189412319996 2022-10-05,22:13:38.000,278,10995559,13125,0,1665008017,13154.275744949999,56.38098560999788,53688.16845096001 2022-10-05,22:13:39.000,278,10995548,12925,0,1665008018,13154.242063399994,56.36688734999916,53688.19639944001 2022-10-05,22:13:40.000,278,10995486,13125,0,1665008019,13154.248799709989,56.3598382199998,53688.25928352 2022-10-05,22:13:41.000,278,10995490,12925,0,1665008020,13154.228590779989,56.3598382199998,53688.31518048001 2022-10-05,22:13:42.000,278,10995488,12965,0,1665008021,13154.174700299998,56.331641700002365,53688.32915472 2022-10-05,22:13:43.000,278,10995548,12965,0,1665008022,13154.147755059988,56.35278909000044,53688.33614184001 2022-10-05,22:13:44.000,278,10995501,12845,0,1665008023,13154.100600889993,56.40918213000259,53688.32915472 2022-10-05,22:13:45.000,278,10995483,13085,0,1665008024,13154.127546129988,56.44442777999939,53688.39902592 2022-10-05,22:13:46.000,278,10995531,13205,0,1665008025,13154.073655649998,56.52901733999897,53688.40601304001 2022-10-05,22:13:47.000,278,10995501,13125,0,1665008026,13154.107337199988,56.63475429000391,53688.40601304001 2022-10-05,22:13:48.000,278,10995519,13085,0,1665008027,13154.080391959993,56.733442110002215,53688.343128960005 2022-10-05,22:13:49.000,278,10995494,12925,0,1665008028,13154.066919340003,56.81098254000244,53688.37107744 2022-10-05,22:13:50.000,278,10995475,13045,0,1665008029,13154.080391959993,56.88852297000267,53688.461910000005 2022-10-05,22:13:51.000,278,10995515,13125,0,1665008030,13154.127546129988,56.93786687999818,53688.45492288001 2022-10-05,22:13:52.000,278,10995515,13125,0,1665008031,13154.080391959993,57.03655470000376,53688.45492288001 2022-10-05,22:13:53.000,278,10995517,13125,0,1665008032,13154.033237789998,57.07180035000056,53688.48287136001 2022-10-05,22:13:54.000,278,10995532,13165,0,1665008033,13153.999556239993,57.1634390399995,53688.461910000005 2022-10-05,22:13:55.000,278,10995487,13045,0,1665008034,13154.066919340003,57.21278295000229,53688.50383272001 2022-10-05,22:13:56.000,278,10995498,13245,0,1665008035,13154.066919340003,57.29737251000188,53688.48985848 2022-10-05,22:13:57.000,278,10995525,13125,0,1665008036,13154.060183029993,57.325569029999315,53688.510819840005 2022-10-05,22:13:58.000,278,10995527,13365,0,1665008037,13154.120809819993,57.38901120000082,53688.51780696 2022-10-05,22:13:59.000,278,10995496,12965,0,1665008038,13154.147755059988,57.45950250000169,53688.4968456 2022-10-05,22:14:00.000,278,10995477,13045,0,1665008039,13154.181436609993,57.50884641000448,53688.55274256001 2022-10-05,22:14:01.000,278,10995514,13085,0,1665008040,13154.215118159998,57.51589554000384,53688.5667168 2022-10-05,22:14:02.000,278,10995509,13085,0,1665008041,13154.215118159998,57.501797279997845,53688.54575544 2022-10-05,22:14:03.000,278,10995482,13125,0,1665008042,13154.120809819993,57.494748149998486,53688.50383272001 2022-10-05,22:14:04.000,278,10995517,13285,0,1665008043,13154.147755059988,57.40310945999954,53688.524794079996 2022-10-05,22:14:05.000,278,10995534,13085,0,1665008044,13154.174700299998,57.36081468000339,53688.58767816 2022-10-05,22:14:06.000,278,10995546,12925,0,1665008045,13154.127546129988,57.3114707700006,53688.61562664 2022-10-05,22:14:07.000,278,10995502,12925,0,1665008046,13154.120809819993,57.24097946999973,53688.60165240001 2022-10-05,22:14:08.000,278,10995513,13125,0,1665008047,13154.134282439998,57.156389910000144,53688.61562664 2022-10-05,22:14:09.000,278,10995533,13085,0,1665008048,13154.026501480002,57.12819339000271,53688.629600880005 2022-10-05,22:14:10.000,278,10995500,13205,0,1665008049,13153.945665760002,57.03655470000376,53688.68549784 2022-10-05,22:14:11.000,278,10995487,13045,0,1665008050,13153.945665760002,56.93081774999882,53688.636588 2022-10-05,22:14:12.000,278,10995501,13205,0,1665008051,13153.878302659992,56.88147384000331,53688.69947208001 2022-10-05,22:14:13.000,278,10995488,13205,0,1665008052,13153.783994320002,56.8532773199986,53688.67152360001 2022-10-05,22:14:14.000,278,10995535,13405,0,1665008053,13153.831148489997,56.76868775999901,53688.75536904 2022-10-05,22:14:15.000,278,10995513,13205,0,1665008054,13153.858093729992,56.726392980002856,53688.727420560004 2022-10-05,22:14:16.000,278,10995560,13085,0,1665008055,13153.763785390001,56.698196459998144,53688.748381920006 2022-10-05,22:14:17.000,278,10995531,13085,0,1665008056,13153.824412180002,56.70524559000478,53688.75536904 2022-10-05,22:14:18.000,278,10995530,12925,0,1665008057,13153.837884799992,56.698196459998144,53688.75536904 2022-10-05,22:14:19.000,278,10995530,13005,0,1665008058,13153.797466939992,56.78278601999773,53688.7064592 2022-10-05,22:14:20.000,278,10995508,12965,0,1665008059,13153.817675869992,56.84622818999924,53688.68549784 2022-10-05,22:14:21.000,278,10995533,13085,0,1665008060,13153.925456830002,56.909670360000746,53688.75536904 2022-10-05,22:14:22.000,278,10995520,13245,0,1665008061,13153.905247900002,56.98721079000097,53688.79030464001 2022-10-05,22:14:23.000,278,10995487,13325,0,1665008062,13153.992819929997,57.02245643999777,53688.797291760005 2022-10-05,22:14:24.000,278,10995526,13245,0,1665008063,13154.093864579998,57.04360383000312,53688.916072800006 2022-10-05,22:14:25.000,278,10995479,13205,0,1665008064,13154.154491369998,57.10704600000463,53688.797291760005 2022-10-05,22:14:26.000,278,10995484,13325,0,1665008065,13154.221854469994,57.092947739998635,53688.87415008 2022-10-05,22:14:27.000,278,10995515,13125,0,1665008066,13154.336371739999,57.12819339000271,53688.846201600005 2022-10-05,22:14:28.000,278,10995515,13125,0,1665008067,13154.376789599999,57.1634390399995,53688.88812432001 2022-10-05,22:14:29.000,278,10995509,13325,0,1665008068,13154.423943769994,57.11409513000399,53688.90908568001 2022-10-05,22:14:30.000,278,10995479,12925,0,1665008069,13154.47109793999,57.085898609999276,53688.93703416001 2022-10-05,22:14:31.000,278,10995478,13245,0,1665008070,13154.524988419995,56.98721079000097,53688.95799552001 2022-10-05,22:14:32.000,278,10995487,13165,0,1665008071,13154.585615209995,56.916719490000105,53688.99991824 2022-10-05,22:14:33.000,278,10995514,13125,0,1665008072,13154.63276937999,56.82508080000116,53688.944021280004 2022-10-05,22:14:34.000,278,10995503,12965,0,1665008073,13154.646241999995,56.740491240001575,53689.04184096 2022-10-05,22:14:35.000,278,10995492,13205,0,1665008074,13154.646241999995,56.64180342000327,53689.04184096 2022-10-05,22:14:36.000,278,10995519,13005,0,1665008075,13154.686659859995,56.564262990003044,53688.99991824 2022-10-05,22:14:37.000,278,10995530,13125,0,1665008076,13154.626033069995,56.49377169000218,53689.04184096 2022-10-05,22:14:38.000,278,10995485,13085,0,1665008077,13154.67318723999,56.35278909000044,53689.06978944 2022-10-05,22:14:39.000,278,10995500,13325,0,1665008078,13154.71360509999,56.338690830001724,53689.07677656001 2022-10-05,22:14:40.000,278,10995503,13285,0,1665008079,13154.70013248,56.29639604999829,53689.062802320004 2022-10-05,22:14:41.000,278,10995521,13005,0,1665008080,13154.73381402999,56.275248660000216,53689.10472504001 2022-10-05,22:14:42.000,278,10995506,13205,0,1665008081,13154.65971462,56.26819953000086,53689.062802320004 2022-10-05,22:14:43.000,278,10995511,13165,0,1665008082,13154.65971462,56.24000301000342,53689.0208796 2022-10-05,22:14:44.000,278,10995516,13285,0,1665008083,13154.63276937999,56.19770822999999,53689.05581520001 2022-10-05,22:14:45.000,278,10995525,13285,0,1665008084,13154.59235151999,56.16951171000255,53689.04184096 2022-10-05,22:14:46.000,278,10995506,13085,0,1665008085,13154.55866997,56.12721692999912,53689.0208796 2022-10-05,22:14:47.000,278,10995515,12925,0,1665008086,13154.646241999995,56.049676499998895,53689.06978944 2022-10-05,22:14:48.000,278,10995509,13085,0,1665008087,13154.70013248,56.02852911000082,53689.02786672 2022-10-05,22:14:49.000,278,10995538,13285,0,1665008088,13154.74055034,56.049676499998895,53688.964982640005 2022-10-05,22:14:50.000,278,10995555,12845,0,1665008089,13154.727077719996,56.049676499998895,53688.964982640005 2022-10-05,22:14:51.000,278,10995525,13165,0,1665008090,13154.76075927,56.08492215000297,53688.93004704 2022-10-05,22:14:52.000,278,10995516,13285,0,1665008091,13154.76075927,56.14131518999784,53688.92305992 2022-10-05,22:14:53.000,278,10995512,13045,0,1665008092,13154.73381402999,56.18360997000127,53688.82524024 2022-10-05,22:14:54.000,278,10995494,13085,0,1665008093,13154.76075927,56.16951171000255,53688.90209856 2022-10-05,22:14:55.000,278,10995528,13125,0,1665008094,13154.868540229996,56.162462580003194,53688.90908568001 2022-10-05,22:14:56.000,278,10995524,13245,0,1665008095,13154.915694399991,56.155413450003834,53688.86716296001 2022-10-05,22:14:57.000,278,10995555,13125,0,1665008096,13154.969584879997,56.20475735999935,53688.78331752 2022-10-05,22:14:58.000,278,10995488,13045,0,1665008097,13154.969584879997,56.23295388000406,53688.727420560004 2022-10-05,22:14:59.000,278,10995530,13125,0,1665008098,13155.043684290002,56.26819953000086,53688.76235616 2022-10-05,22:15:00.000,278,10995492,13165,0,1665008099,13155.036947979992,56.30344517999765,53688.7064592 2022-10-05,22:15:01.000,278,10995532,13005,0,1665008100,13155.057156909992,56.34573996000108,53688.68549784 2022-10-05,22:15:02.000,278,10995515,13285,0,1665008101,13155.131256319997,56.35278909000044,53688.67152360001 2022-10-05,22:15:03.000,278,10995502,13005,0,1665008102,13155.137992629992,56.29639604999829,53688.65754936 2022-10-05,22:15:04.000,278,10995482,13285,0,1665008103,13155.212092039998,56.34573996000108,53688.60165240001 2022-10-05,22:15:05.000,278,10995527,12965,0,1665008104,13155.212092039998,56.31754344000365,53688.5667168 2022-10-05,22:15:06.000,278,10995536,13405,0,1665008105,13155.265982520003,56.324592570003006,53688.4968456 2022-10-05,22:15:07.000,278,10995517,13085,0,1665008106,13155.340081929993,56.29639604999829,53688.58767816 2022-10-05,22:15:08.000,278,10995474,13085,0,1665008107,13155.360290859993,56.21885561999807,53688.46889712 2022-10-05,22:15:09.000,278,10995498,13005,0,1665008108,13155.441126579994,56.19770822999999,53688.4968456 2022-10-05,22:15:10.000,278,10995518,13085,0,1665008109,13155.501753369994,56.18360997000127,53688.4968456 2022-10-05,22:15:11.000,278,10995533,13205,0,1665008110,13155.54890753999,56.17656084000191,53688.559729680004 2022-10-05,22:15:12.000,278,10995516,13085,0,1665008111,13155.596061709999,56.19065910000063,53688.54575544 2022-10-05,22:15:13.000,278,10995521,13005,0,1665008112,13155.58932539999,56.21180648999871,53688.4968456 2022-10-05,22:15:14.000,278,10995493,13285,0,1665008113,13155.596061709999,56.21180648999871,53688.44094864 2022-10-05,22:15:15.000,278,10995509,12885,0,1665008114,13155.67689743,56.23295388000406,53688.4269744 2022-10-05,22:15:16.000,278,10995512,13005,0,1665008115,13155.663424809994,56.289346919998934,53688.392038800004 2022-10-05,22:15:17.000,278,10995528,13085,0,1665008116,13155.63647957,56.331641700002365,53688.36409032001 2022-10-05,22:15:18.000,278,10995482,13005,0,1665008117,13155.71731529,56.40918213000259,53688.32915472 2022-10-05,22:15:19.000,278,10995523,12965,0,1665008118,13155.75773315,56.48672256000282,53688.392038800004 2022-10-05,22:15:20.000,278,10995530,13205,0,1665008119,13155.683633739995,56.61360689999856,53688.30819336 2022-10-05,22:15:21.000,278,10995511,13085,0,1665008120,13155.6566885,56.698196459998144,53688.30120624 2022-10-05,22:15:22.000,278,10995525,13365,0,1665008121,13155.683633739995,56.83212993000052,53688.30819336 2022-10-05,22:15:23.000,278,10995488,13085,0,1665008122,13155.562380159994,56.93786687999818,53688.16146384 2022-10-05,22:15:24.000,278,10995496,13165,0,1665008123,13155.575852779999,57.05065296000248,53688.21037368 2022-10-05,22:15:25.000,278,10995518,13125,0,1665008124,13155.562380159994,57.135242520002066,53688.077618400006 2022-10-05,22:15:26.000,278,10995532,13125,0,1665008125,13155.58932539999,57.26212685999781,53688.08460552 2022-10-05,22:15:27.000,278,10995497,12765,0,1665008126,13155.643215879994,57.3114707700006,53688.06364416 2022-10-05,22:15:28.000,278,10995498,13045,0,1665008127,13155.683633739995,57.4101585899989,53688.09857976001 2022-10-05,22:15:29.000,278,10995493,13165,0,1665008128,13155.71731529,57.48769901999913,53688.01473432 2022-10-05,22:15:30.000,278,10995506,12845,0,1665008129,13155.663424809994,57.5229446700032,53687.91691464 2022-10-05,22:15:31.000,278,10995490,13085,0,1665008130,13155.663424809994,57.51589554000384,53687.93088888001 2022-10-05,22:15:32.000,278,10995490,13125,0,1665008131,13155.6566885,57.56523944999935,53687.90294040001 2022-10-05,22:15:33.000,278,10995540,13205,0,1665008132,13155.61627064,57.53704293000192,53687.75621088 2022-10-05,22:15:34.000,278,10995531,13205,0,1665008133,13155.61627064,57.53704293000192,53687.7282624 2022-10-05,22:15:35.000,278,10995487,13325,0,1665008134,13155.67016111999,57.51589554000384,53687.7282624 2022-10-05,22:15:36.000,278,10995497,13285,0,1665008135,13155.6566885,57.501797279997845,53687.71428816001 2022-10-05,22:15:37.000,278,10995516,12925,0,1665008136,13155.58932539999,57.51589554000384,53687.63044272 2022-10-05,22:15:38.000,278,10995541,12925,0,1665008137,13155.501753369994,57.50884641000448,53687.54659728001 2022-10-05,22:15:39.000,278,10995554,13285,0,1665008138,13155.474808129999,57.51589554000384,53687.518648799996 2022-10-05,22:15:40.000,278,10995508,13125,0,1665008139,13155.474808129999,57.52999380000256,53687.53961016 2022-10-05,22:15:41.000,278,10995516,13125,0,1665008140,13155.393972409998,57.494748149998486,53687.42082912 2022-10-05,22:15:42.000,278,10995502,12885,0,1665008141,13155.407445029989,57.48769901999913,53687.36493216 2022-10-05,22:15:43.000,278,10995503,13285,0,1665008142,13155.279455139993,57.39606033000018,53687.336983680005 2022-10-05,22:15:44.000,278,10995508,12885,0,1665008143,13155.205355730002,57.39606033000018,53687.21121552001 2022-10-05,22:15:45.000,278,10995483,13205,0,1665008144,13155.158201559992,57.367863810002746,53687.19025416001 2022-10-05,22:15:46.000,278,10995518,13285,0,1665008145,13155.070629529997,57.34671642000467,53687.1343572 2022-10-05,22:15:47.000,278,10995501,13245,0,1665008146,13154.983057500001,57.332618159998674,53687.00858904 2022-10-05,22:15:48.000,278,10995535,12885,0,1665008147,13154.949375949996,57.30442164000124,53686.952692080005 2022-10-05,22:15:49.000,278,10995548,12925,0,1665008148,13154.942639640001,57.325569029999315,53686.9596792 2022-10-05,22:15:50.000,278,10995502,13085,0,1665008149,13154.983057500001,57.33966728999803,53686.903782240006 2022-10-05,22:15:51.000,278,10995499,13165,0,1665008150,13154.989793809997,57.30442164000124,53686.85487240001 2022-10-05,22:15:52.000,278,10995512,13005,0,1665008151,13154.956112259992,57.28327425000316,53686.82692392001 2022-10-05,22:15:53.000,278,10995589,13165,0,1665008152,13154.922430710001,57.24802859999909,53686.76403984 2022-10-05,22:15:54.000,278,10995486,13085,0,1665008153,13154.882012850001,57.191635560004215,53686.68718152001 2022-10-05,22:15:55.000,278,10995507,13005,0,1665008154,13154.908958089996,57.12114426000335,53686.6452588 2022-10-05,22:15:56.000,278,10995504,13125,0,1665008155,13154.902221780001,57.135242520002066,53686.5753876 2022-10-05,22:15:57.000,278,10995532,13325,0,1665008156,13154.908958089996,57.12114426000335,53686.49154216001 2022-10-05,22:15:58.000,278,10995499,13205,0,1665008157,13154.922430710001,57.156389910000144,53686.44263232001 2022-10-05,22:15:59.000,278,10995493,13245,0,1665008158,13154.935903329992,57.142291650001425,53686.49154216001 2022-10-05,22:16:00.000,278,10995480,12925,0,1665008159,13154.875276539991,57.142291650001425,53686.35179976001 2022-10-05,22:16:01.000,278,10995532,13205,0,1665008160,13154.855067609991,57.092947739998635,53686.330838400005 2022-10-05,22:16:02.000,278,10995564,12925,0,1665008161,13154.774231889991,57.099996869997995,53686.2609672 2022-10-05,22:16:03.000,278,10995525,13205,0,1665008162,13154.67992355,57.099996869997995,53686.212057360004 2022-10-05,22:16:04.000,278,10995499,13085,0,1665008163,13154.67992355,57.149340780000784,53686.13519904001 2022-10-05,22:16:05.000,278,10995509,13285,0,1665008164,13154.76075927,57.156389910000144,53686.08628920001 2022-10-05,22:16:06.000,278,10995489,13125,0,1665008165,13154.767495579996,57.191635560004215,53686.02340512 2022-10-05,22:16:07.000,278,10995485,12885,0,1665008166,13154.794440819991,57.198684690003574,53686.00943088001 2022-10-05,22:16:08.000,278,10995488,13445,0,1665008167,13154.807913439996,57.20573382000293,53685.93257256 2022-10-05,22:16:09.000,278,10995489,13285,0,1665008168,13154.882012850001,57.184586430004856,53685.93257256 2022-10-05,22:16:10.000,278,10995538,13125,0,1665008169,13154.868540229996,57.156389910000144,53685.86270136 2022-10-05,22:16:11.000,278,10995464,13245,0,1665008170,13154.882012850001,57.11409513000399,53685.82077864001 2022-10-05,22:16:12.000,278,10995553,12965,0,1665008171,13154.922430710001,57.092947739998635,53685.89064984001 2022-10-05,22:16:13.000,278,10995502,13005,0,1665008172,13154.868540229996,57.05770209000184,53685.81379152 2022-10-05,22:16:14.000,278,10995540,12885,0,1665008173,13154.935903329992,57.05065296000248,53685.76488168 2022-10-05,22:16:15.000,278,10995521,12925,0,1665008174,13155.090838459997,56.98721079000097,53685.77186880001 2022-10-05,22:16:16.000,278,10995503,13165,0,1665008175,13155.097574769992,56.973112530002254,53685.69501048 2022-10-05,22:16:17.000,278,10995552,12965,0,1665008176,13155.171674179997,56.93786687999818,53685.68802336 2022-10-05,22:16:18.000,278,10995511,13005,0,1665008177,13155.144728940002,56.87442471000395,53685.56924232 2022-10-05,22:16:19.000,278,10995495,12965,0,1665008178,13155.218828349993,56.83917905999988,53685.58321656001 2022-10-05,22:16:20.000,278,10995524,13325,0,1665008179,13155.225564660002,56.789835150004365,53685.57622944 2022-10-05,22:16:21.000,278,10995496,13085,0,1665008180,13155.212092039998,56.76163862999965,53685.53430672001 2022-10-05,22:16:22.000,278,10995525,13005,0,1665008181,13155.198619419993,56.76868775999901,53685.443474160005 2022-10-05,22:16:23.000,278,10995525,13125,0,1665008182,13155.292927759998,56.76163862999965,53685.46443552001 2022-10-05,22:16:24.000,278,10995538,13005,0,1665008183,13155.340081929993,56.796884280003724,53685.45046128 2022-10-05,22:16:25.000,278,10995536,13045,0,1665008184,13155.373763479998,56.76868775999901,53685.38757720001 2022-10-05,22:16:26.000,278,10995566,12925,0,1665008185,13155.380499789993,56.76868775999901,53685.30373176 2022-10-05,22:16:27.000,278,10995499,13285,0,1665008186,13155.461335509994,56.733442110002215,53685.25482192 2022-10-05,22:16:28.000,278,10995516,13085,0,1665008187,13155.468071819989,56.66295081000135,53685.23386056 2022-10-05,22:16:29.000,278,10995503,13125,0,1665008188,13155.441126579994,56.6065577699992,53685.12905376001 2022-10-05,22:16:30.000,278,10995526,12965,0,1665008189,13155.461335509994,56.52196820999961,53685.19892496001 2022-10-05,22:16:31.000,278,10995486,13125,0,1665008190,13155.555643849999,56.49377169000218,53685.143028 2022-10-05,22:16:32.000,278,10995533,13165,0,1665008191,13155.481544439994,56.43032952000067,53685.08014392001 2022-10-05,22:16:33.000,278,10995501,13085,0,1665008192,13155.454599199998,56.338690830001724,53685.01027272001 2022-10-05,22:16:34.000,278,10995466,12925,0,1665008193,13155.427653959989,56.21180648999871,53685.00328560001 2022-10-05,22:16:35.000,278,10995501,13205,0,1665008194,13155.387236099989,56.13426605999848,53684.96835 2022-10-05,22:16:36.000,278,10995515,12925,0,1665008195,13155.326609309988,56.056725629998255,53684.96835 2022-10-05,22:16:37.000,278,10995505,13045,0,1665008196,13155.272718829998,56.02852911000082,53684.85655608 2022-10-05,22:16:38.000,278,10995544,13165,0,1665008197,13155.245773590002,56.02147998000146,53684.79367200001 2022-10-05,22:16:39.000,278,10995523,13045,0,1665008198,13155.245773590002,56.00033259000338,53684.8286076 2022-10-05,22:16:40.000,278,10995498,13365,0,1665008199,13155.218828349993,56.03557824000018,53684.772710640005 2022-10-05,22:16:41.000,278,10995502,13005,0,1665008200,13155.164937870002,56.00738172000274,53684.6888652 2022-10-05,22:16:42.000,278,10995541,13005,0,1665008201,13155.117783699992,56.00033259000338,53684.605019760005 2022-10-05,22:16:43.000,278,10995494,13445,0,1665008202,13155.057156909992,56.00033259000338,53684.54213568 2022-10-05,22:16:44.000,278,10995491,13165,0,1665008203,13154.989793809997,56.02852911000082,53684.52816144001 2022-10-05,22:16:45.000,278,10995519,12845,0,1665008204,13154.969584879997,55.97213606999867,53684.50720008001 2022-10-05,22:16:46.000,278,10995499,13125,0,1665008205,13154.983057500001,55.97918519999803,53684.47226448 2022-10-05,22:16:47.000,278,10995477,13085,0,1665008206,13154.942639640001,55.97918519999803,53684.43034176001 2022-10-05,22:16:48.000,278,10995518,13045,0,1665008207,13154.82138606,55.97213606999867,53684.318547840005 2022-10-05,22:16:49.000,278,10995505,13005,0,1665008208,13154.7809682,55.95098868000059,53684.35348344 2022-10-05,22:16:50.000,278,10995514,13085,0,1665008209,13154.794440819991,55.915743030003796,53684.388419040006 2022-10-05,22:16:51.000,278,10995457,12965,0,1665008210,13154.80117713,55.880497379999724,53684.38143192001 2022-10-05,22:16:52.000,278,10995484,13205,0,1665008211,13154.686659859995,55.873448250000365,53684.27662512 2022-10-05,22:16:53.000,278,10995541,12965,0,1665008212,13154.59235151999,55.83115347000421,53684.24867664 2022-10-05,22:16:54.000,278,10995534,13005,0,1665008213,13154.55193365999,55.77476043000206,53684.25566376 2022-10-05,22:16:55.000,278,10995529,13325,0,1665008214,13154.51151579999,55.71131826000055,53684.27662512 2022-10-05,22:16:56.000,278,10995500,13205,0,1665008215,13154.49130686999,55.62672870000097,53684.26265088001 2022-10-05,22:16:57.000,278,10995558,13005,0,1665008216,13154.423943769994,55.49279522999859,53684.269638000005 2022-10-05,22:16:58.000,278,10995518,12925,0,1665008217,13154.336371739999,55.408205669999006,53684.15784408 2022-10-05,22:16:59.000,278,10995464,13045,0,1665008218,13154.309426499989,55.30246872000134,53684.17181832001 2022-10-05,22:17:00.000,278,10995510,13125,0,1665008219,13154.309426499989,55.20378090000304,53684.17880544 2022-10-05,22:17:01.000,278,10995506,13125,0,1665008220,13154.282481259994,55.14738786000089,53684.14386984001 2022-10-05,22:17:02.000,278,10995511,13205,0,1665008221,13154.215118159998,55.105093080004735,53684.10893424 2022-10-05,22:17:03.000,278,10995499,13005,0,1665008222,13154.262272329994,55.08394568999938,53684.03906304 2022-10-05,22:17:04.000,278,10995525,13245,0,1665008223,13154.309426499989,55.04165091000323,53684.10893424 2022-10-05,22:17:05.000,278,10995514,13045,0,1665008224,13154.343108049994,55.02755265000451,53684.12290848001 2022-10-05,22:17:06.000,278,10995496,13285,0,1665008225,13154.34984435999,55.006405259999156,53684.08098576 2022-10-05,22:17:07.000,278,10995509,12925,0,1665008226,13154.363316979994,55.006405259999156,53684.03906304 2022-10-05,22:17:08.000,278,10995522,13085,0,1665008227,13154.423943769994,54.964110480003,53683.99714032001 2022-10-05,22:17:09.000,278,10995563,13205,0,1665008228,13154.61256044999,54.92886482999893,53684.07399864001 2022-10-05,22:17:10.000,278,10995509,13285,0,1665008229,13154.72034141,54.97115961000236,53684.07399864001 2022-10-05,22:17:11.000,278,10995509,13045,0,1665008230,13154.848331299996,54.999356129999796,53684.101947120005 2022-10-05,22:17:12.000,278,10995506,13085,0,1665008231,13154.949375949996,55.013454389998515,53684.07399864001 2022-10-05,22:17:13.000,278,10995549,13325,0,1665008232,13155.003266430002,55.03460178000387,53684.03906304 2022-10-05,22:17:14.000,278,10995493,13125,0,1665008233,13155.111047389997,55.03460178000387,53684.08797288 2022-10-05,22:17:15.000,278,10995513,13285,0,1665008234,13155.191883109997,54.95001222000428,53684.11592136 2022-10-05,22:17:16.000,278,10995506,13245,0,1665008235,13155.333345619998,54.92181569999957,53684.101947120005 2022-10-05,22:17:17.000,278,10995518,13005,0,1665008236,13155.393972409998,54.886570050002774,53684.10893424 2022-10-05,22:17:18.000,278,10995505,13125,0,1665008237,13155.488280749989,54.837226139999984,53684.17181832001 2022-10-05,22:17:19.000,278,10995517,13005,0,1665008238,13155.67016111999,54.76673483999912,53684.199766800004 2022-10-05,22:17:20.000,278,10995478,13165,0,1665008239,13155.75099683999,54.703292670004885,53684.21374104001 2022-10-05,22:17:21.000,278,10995557,13005,0,1665008240,13155.81162362999,54.597555719999946,53684.220728160006 2022-10-05,22:17:22.000,278,10995547,13445,0,1665008241,13155.865514109995,54.52001528999972,53684.21374104001 2022-10-05,22:17:23.000,278,10995517,13005,0,1665008242,13155.89919566,54.414278340002056,53684.13688272 2022-10-05,22:17:24.000,278,10995530,13045,0,1665008243,13155.97329506999,54.371983559998625,53684.220728160006 2022-10-05,22:17:25.000,278,10995537,13125,0,1665008244,13156.101284960001,54.27329574000032,53684.3045736 2022-10-05,22:17:26.000,278,10995515,13085,0,1665008245,13156.175384369992,54.18165705000138,53684.318547840005 2022-10-05,22:17:27.000,278,10995489,12965,0,1665008246,13156.242747470002,54.13231313999859,53684.29758648 2022-10-05,22:17:28.000,278,10995513,13365,0,1665008247,13156.262956400002,54.047723579999,53684.31156072001 2022-10-05,22:17:29.000,278,10995554,13045,0,1665008248,13156.310110569997,54.012477930002206,53684.36047056001 2022-10-05,22:17:30.000,278,10995513,13165,0,1665008249,13156.350528429997,53.99837967000349,53684.35348344 2022-10-05,22:17:31.000,278,10995531,12965,0,1665008250,13156.417891529993,53.95608489000006,53684.367457680004 2022-10-05,22:17:32.000,278,10995510,13285,0,1665008251,13156.444836770002,53.970183149998775,53684.46527736 2022-10-05,22:17:33.000,278,10995568,13125,0,1665008252,13156.465045700003,54.012477930002206,53684.444316 2022-10-05,22:17:34.000,278,10995484,12885,0,1665008253,13156.586299279988,54.06182183999772,53684.444316 2022-10-05,22:17:35.000,278,10995533,13005,0,1665008254,13156.714289169999,54.10411662000115,53684.54213568 2022-10-05,22:17:36.000,278,10995494,13245,0,1665008255,13156.795124889999,54.139362269997946,53684.5840584 2022-10-05,22:17:37.000,278,10995510,13165,0,1665008256,13156.842279059994,54.188706180000736,53684.63995536 2022-10-05,22:17:38.000,278,10995488,13085,0,1665008257,13156.781652269994,54.238050090003526,53684.63296824 2022-10-05,22:17:39.000,278,10995498,13405,0,1665008258,13156.80859750999,54.30854139000439,53684.69585232001 2022-10-05,22:17:40.000,278,10995502,13045,0,1665008259,13156.842279059994,54.421327470001415,53684.78668488 2022-10-05,22:17:41.000,278,10995520,13165,0,1665008260,13156.815333819999,54.505917030001,53684.7587364 2022-10-05,22:17:42.000,278,10995536,12925,0,1665008261,13156.83554275,54.5411626799978,53684.821620480005 2022-10-05,22:17:43.000,278,10995509,12925,0,1665008262,13156.84901536999,54.56935920000251,53684.83559472001 2022-10-05,22:17:44.000,278,10995517,13205,0,1665008263,13156.87596061,54.56231007000315,53684.91944016 2022-10-05,22:17:45.000,278,10995547,13005,0,1665008264,13156.882696919994,54.53411354999844,53684.91944016 2022-10-05,22:17:46.000,278,10995517,13205,0,1665008265,13156.86922429999,54.52706441999908,53684.96136288001 2022-10-05,22:17:47.000,278,10995504,13045,0,1665008266,13156.815333819999,54.52001528999972,53684.91944016 2022-10-05,22:17:48.000,278,10995490,13125,0,1665008267,13156.815333819999,54.52706441999908,53684.96835 2022-10-05,22:17:49.000,278,10995506,13245,0,1665008268,13156.781652269994,54.53411354999844,53685.00328560001 2022-10-05,22:17:50.000,278,10995498,13165,0,1665008269,13156.714289169999,54.505917030001,53685.04520832 2022-10-05,22:17:51.000,278,10995503,12885,0,1665008270,13156.74797071999,54.463622250004846,53685.08713104 2022-10-05,22:17:52.000,278,10995520,13005,0,1665008271,13156.707552859989,54.371983559998625,53685.13604088 2022-10-05,22:17:53.000,278,10995510,13245,0,1665008272,13156.518936179993,54.30854139000439,53685.12206664 2022-10-05,22:17:54.000,278,10995497,13045,0,1665008273,13156.478518319993,54.202804439999454,53685.21988632001 2022-10-05,22:17:55.000,278,10995506,13365,0,1665008274,13156.390946289997,54.12526400999923,53685.26180904 2022-10-05,22:17:56.000,278,10995499,13125,0,1665008275,13156.289901639997,54.068870970004355,53685.16398936 2022-10-05,22:17:57.000,278,10995569,13125,0,1665008276,13156.215802229992,54.005428800002846,53685.15001512001 2022-10-05,22:17:58.000,278,10995500,13285,0,1665008277,13156.222538540002,53.93493750000198,53685.24084768 2022-10-05,22:17:59.000,278,10995506,13165,0,1665008278,13156.202329610001,53.92083924000326,53685.26879616001 2022-10-05,22:18:00.000,278,10995518,13125,0,1665008279,13156.155175439992,53.9137901100039,53685.23386056 2022-10-05,22:18:01.000,278,10995567,13125,0,1665008280,13156.114757579991,53.843298810003034,53685.26180904 2022-10-05,22:18:02.000,278,10995531,12885,0,1665008281,13156.04065817,53.8010040299996,53685.24084768 2022-10-05,22:18:03.000,278,10995520,13085,0,1665008282,13155.986767689996,53.786905770000885,53685.23386056 2022-10-05,22:18:04.000,278,10995534,12965,0,1665008283,13155.993503999991,53.80805315999896,53685.21988632001 2022-10-05,22:18:05.000,278,10995517,13285,0,1665008284,13156.033921859991,53.8010040299996,53685.24783480001 2022-10-05,22:18:06.000,278,10995530,13205,0,1665008285,13156.013712929991,53.793954900000244,53685.26879616001 2022-10-05,22:18:07.000,278,10995478,13165,0,1665008286,13156.094548649991,53.75166012000409,53685.30373176 2022-10-05,22:18:08.000,278,10995486,13325,0,1665008287,13156.148439129996,53.75166012000409,53685.31071888 2022-10-05,22:18:09.000,278,10995530,13045,0,1665008288,13156.175384369992,53.75166012000409,53685.275783280005 2022-10-05,22:18:10.000,278,10995491,13245,0,1665008289,13156.121493890001,53.737561859998095,53685.24084768 2022-10-05,22:18:11.000,278,10995488,13205,0,1665008290,13156.222538540002,53.786905770000885,53685.29674464001 2022-10-05,22:18:12.000,278,10995531,13085,0,1665008291,13156.236011159992,53.80805315999896,53685.24084768 2022-10-05,22:18:13.000,278,10995503,13005,0,1665008292,13156.390946289997,53.786905770000885,53685.26879616001 2022-10-05,22:18:14.000,278,10995487,13125,0,1665008293,13156.471782009998,53.80805315999896,53685.2827704 2022-10-05,22:18:15.000,278,10995512,12925,0,1665008294,13156.532408799998,53.793954900000244,53685.24783480001 2022-10-05,22:18:16.000,278,10995510,13165,0,1665008295,13156.640189759994,53.77280751000217,53685.35962872 2022-10-05,22:18:17.000,278,10995515,13165,0,1665008296,13156.680607619994,53.74461099000473,53685.36661584001 2022-10-05,22:18:18.000,278,10995527,13085,0,1665008297,13156.633453449998,53.737561859998095,53685.35962872 2022-10-05,22:18:19.000,278,10995518,13005,0,1665008298,13156.579562969993,53.70936534000066,53685.275783280005 2022-10-05,22:18:20.000,278,10995542,13125,0,1665008299,13156.525672489988,53.730512729998736,53685.33168024 2022-10-05,22:18:21.000,278,10995510,13125,0,1665008300,13156.539145109993,53.68821795000258,53685.373602960004 2022-10-05,22:18:22.000,278,10995498,13085,0,1665008301,13156.498727249993,53.67411969000386,53685.4225128 2022-10-05,22:18:23.000,278,10995517,13125,0,1665008302,13156.377473669992,53.65297229999851,53685.394564320006 2022-10-05,22:18:24.000,278,10995551,13165,0,1665008303,13156.310110569997,53.63887403999979,53685.41552568001 2022-10-05,22:18:25.000,278,10995515,13085,0,1665008304,13156.269692709997,53.610677520002355,53685.492384000005 2022-10-05,22:18:26.000,278,10995561,13045,0,1665008305,13156.215802229992,53.610677520002355,53685.48539688001 2022-10-05,22:18:27.000,278,10995539,12885,0,1665008306,13156.148439129996,53.66002142999787,53685.48539688001 2022-10-05,22:18:28.000,278,10995523,13045,0,1665008307,13156.04065817,53.63887403999979,53685.4225128 2022-10-05,22:18:29.000,278,10995503,13285,0,1665008308,13156.04065817,53.603628390002996,53685.443474160005 2022-10-05,22:18:30.000,278,10995468,13205,0,1665008309,13155.95982245,53.610677520002355,53685.40853856 2022-10-05,22:18:31.000,278,10995499,13245,0,1665008310,13155.966558759996,53.603628390002996,53685.48539688001 2022-10-05,22:18:32.000,278,10995481,13005,0,1665008311,13155.93287720999,53.58953013000428,53685.48539688001 2022-10-05,22:18:33.000,278,10995530,12965,0,1665008312,13155.89245934999,53.54723535000085,53685.49937112 2022-10-05,22:18:34.000,278,10995521,13285,0,1665008313,13155.91266827999,53.49789143999806,53685.5273196 2022-10-05,22:18:35.000,278,10995484,13165,0,1665008314,13155.81835994,53.47674404999998,53685.46443552001 2022-10-05,22:18:36.000,278,10995481,13125,0,1665008315,13155.784678389995,53.4555966600019,53685.51334536001 2022-10-05,22:18:37.000,278,10995530,13165,0,1665008316,13155.663424809994,53.40625274999911,53685.373602960004 2022-10-05,22:18:38.000,278,10995515,13165,0,1665008317,13155.61627064,53.42035100999783,53685.373602960004 2022-10-05,22:18:39.000,278,10995504,13045,0,1665008318,13155.64995218999,53.39920361999975,53685.41552568001 2022-10-05,22:18:40.000,278,10995516,12965,0,1665008319,13155.623006949994,53.378056230001675,53685.4225128 2022-10-05,22:18:41.000,278,10995524,13165,0,1665008320,13155.562380159994,53.3569088400036,53685.40853856 2022-10-05,22:18:42.000,278,10995552,13125,0,1665008321,13155.542171229994,53.34985971000424,53685.34565448001 2022-10-05,22:18:43.000,278,10995504,13125,0,1665008322,13155.468071819989,53.36395797000296,53685.33866736001 2022-10-05,22:18:44.000,278,10995519,13125,0,1665008323,13155.434390269998,53.41330187999847,53685.226873440006 2022-10-05,22:18:45.000,278,10995499,12925,0,1665008324,13155.400708719993,53.434449270003824,53685.26180904 2022-10-05,22:18:46.000,278,10995512,13125,0,1665008325,13155.373763479998,53.441498400003184,53685.24084768 2022-10-05,22:18:47.000,278,10995484,13045,0,1665008326,13155.292927759998,53.46969492000062,53685.19193784 2022-10-05,22:18:48.000,278,10995497,13205,0,1665008327,13155.178410489993,53.4908423099987,53685.16398936 2022-10-05,22:18:49.000,278,10995559,13125,0,1665008328,13155.131256319997,53.46969492000062,53685.18495072 2022-10-05,22:18:50.000,278,10995559,13285,0,1665008329,13154.996530119992,53.50494057000469,53685.11507952 2022-10-05,22:18:51.000,278,10995496,12965,0,1665008330,13154.76075927,53.46969492000062,53684.97533712 2022-10-05,22:18:52.000,278,10995509,13245,0,1665008331,13154.65297830999,53.48379317999934,53684.93341440001 2022-10-05,22:18:53.000,278,10995495,13005,0,1665008332,13154.55193365999,53.47674404999998,53684.98232424001 2022-10-05,22:18:54.000,278,10995497,13085,0,1665008333,13154.423943769994,53.50494057000469,53684.88450456001 2022-10-05,22:18:55.000,278,10995496,13325,0,1665008334,13154.336371739999,53.54018622000149,53684.80065912 2022-10-05,22:18:56.000,278,10995485,13045,0,1665008335,13154.322899119994,53.561333609999565,53684.83559472001 2022-10-05,22:18:57.000,278,10995502,13005,0,1665008336,13154.262272329994,53.4908423099987,53684.7587364 2022-10-05,22:18:58.000,278,10995500,13085,0,1665008337,13154.221854469994,53.50494057000469,53684.6888652 2022-10-05,22:18:59.000,278,10995493,13005,0,1665008338,13154.221854469994,53.53313709000213,53684.57008416 2022-10-05,22:19:00.000,278,10995524,13045,0,1665008339,13154.201645539993,53.48379317999934,53684.57008416 2022-10-05,22:19:01.000,278,10995513,13125,0,1665008340,13154.282481259994,53.47674404999998,53684.5840584 2022-10-05,22:19:02.000,278,10995473,13325,0,1665008341,13154.295953879999,53.46969492000062,53684.59104552 2022-10-05,22:19:03.000,278,10995510,13005,0,1665008342,13154.302690189994,53.44854753000254,53684.54213568 2022-10-05,22:19:04.000,278,10995505,13125,0,1665008343,13154.34984435999,53.40625274999911,53684.486238720005 2022-10-05,22:19:05.000,278,10995493,13125,0,1665008344,13154.383525909994,53.371007100002316,53684.46527736 2022-10-05,22:19:06.000,278,10995518,13285,0,1665008345,13154.43068007999,53.328712319998886,53684.3744448 2022-10-05,22:19:07.000,278,10995480,12925,0,1665008346,13154.43741639,53.30051580000145,53684.388419040006 2022-10-05,22:19:08.000,278,10995516,13045,0,1665008347,13154.45088900999,53.25822101999802,53684.28361224 2022-10-05,22:19:09.000,278,10995513,12925,0,1665008348,13154.45762532,53.27231928000401,53684.22771528 2022-10-05,22:19:10.000,278,10995450,12925,0,1665008349,13154.45088900999,53.27936841000337,53684.26265088001 2022-10-05,22:19:11.000,278,10995533,13205,0,1665008350,13154.444152699994,53.335761449998245,53684.2347024 2022-10-05,22:19:12.000,278,10995487,12965,0,1665008351,13154.43068007999,53.385105360001035,53684.17181832001 2022-10-05,22:19:13.000,278,10995474,13165,0,1665008352,13154.316162809999,53.4908423099987,53684.07399864001 2022-10-05,22:19:14.000,278,10995543,13325,0,1665008353,13154.269008639989,53.57543186999828,53684.08098576 2022-10-05,22:19:15.000,278,10995480,13005,0,1665008354,13154.228590779989,53.57543186999828,53683.983166080005 2022-10-05,22:19:16.000,278,10995496,13085,0,1665008355,13154.093864579998,53.64592316999915,53684.01810168 2022-10-05,22:19:17.000,278,10995515,12925,0,1665008356,13153.938929449992,53.69526708000194,53683.94124336 2022-10-05,22:19:18.000,278,10995472,13245,0,1665008357,13153.783994320002,53.72346359999938,53683.92726912001 2022-10-05,22:19:19.000,278,10995479,12885,0,1665008358,13153.629059189996,53.793954900000244,53683.96220472 2022-10-05,22:19:20.000,278,10995513,13125,0,1665008359,13153.5010693,53.81510228999832,53683.8504108 2022-10-05,22:19:21.000,278,10995470,12965,0,1665008360,13153.346134169995,53.843298810003034,53683.7805396 2022-10-05,22:19:22.000,278,10995500,13285,0,1665008361,13153.177726419999,53.89264271999855,53683.75957824001 2022-10-05,22:19:23.000,278,10995487,13205,0,1665008362,13153.036263909999,53.94198663000134,53683.64079720001 2022-10-05,22:19:24.000,278,10995485,13085,0,1665008363,13152.888065089988,54.019527060001565,53683.51502904 2022-10-05,22:19:25.000,278,10995501,13245,0,1665008364,13152.840910919993,54.04067444999964,53683.57791312 2022-10-05,22:19:26.000,278,10995471,13285,0,1665008365,13152.793756749998,54.068870970004355,53683.50804192 2022-10-05,22:19:27.000,278,10995471,13285,0,1665008366,13152.739866269992,54.139362269997946,53683.49406768001 2022-10-05,22:19:28.000,278,10995490,13085,0,1665008367,13152.733129959997,54.12526400999923,53683.431183600005 2022-10-05,22:19:29.000,278,10995506,13125,0,1665008368,13152.787020440002,54.10411662000115,53683.36829952 2022-10-05,22:19:30.000,278,10995530,12765,0,1665008369,13152.739866269992,54.11821487999987,53683.32637680001 2022-10-05,22:19:31.000,278,10995506,13005,0,1665008370,13152.807229370002,54.047723579999,53683.33336392001 2022-10-05,22:19:32.000,278,10995505,13005,0,1665008371,13152.807229370002,53.9490357600007,53683.214582880006 2022-10-05,22:19:33.000,278,10995548,13125,0,1665008372,13152.692712099997,53.86444620000111,53683.20759576001 2022-10-05,22:19:34.000,278,10995496,13165,0,1665008373,13152.611876379997,53.8010040299996,53683.12375032 2022-10-05,22:19:35.000,278,10995475,13165,0,1665008374,13152.605140070002,53.737561859998095,53683.15868592001 2022-10-05,22:19:36.000,278,10995523,13125,0,1665008375,13152.544513280001,53.63887403999979,53683.13772456001 2022-10-05,22:19:37.000,278,10995539,13005,0,1665008376,13152.436732319991,53.54723535000085,53683.10278896 2022-10-05,22:19:38.000,278,10995473,13125,0,1665008377,13152.27506087999,53.4555966600019,53683.05387912 2022-10-05,22:19:39.000,278,10995512,13045,0,1665008378,13152.20096147,53.434449270003824,53683.01894352001 2022-10-05,22:19:40.000,278,10995504,12965,0,1665008379,13152.05276264999,53.34281058000488,53682.9420852 2022-10-05,22:19:41.000,278,10995489,12885,0,1665008380,13151.89109120999,53.26527015000465,53682.93509808 2022-10-05,22:19:42.000,278,10995501,13285,0,1665008381,13151.769837629989,53.21592624000186,53682.89317536 2022-10-05,22:19:43.000,278,10995510,13325,0,1665008382,13151.668792979988,53.194778850003786,53682.86522688 2022-10-05,22:19:44.000,278,10995514,12925,0,1665008383,13151.547539400002,53.201827980003145,53682.78836856 2022-10-05,22:19:45.000,278,10995467,12845,0,1665008384,13151.500385229992,53.201827980003145,53682.830291280006 2022-10-05,22:19:46.000,278,10995544,13085,0,1665008385,13151.358922719992,53.18772972000443,53682.72548448 2022-10-05,22:19:47.000,278,10995523,13205,0,1665008386,13151.298295929992,53.18068058999779,53682.697536 2022-10-05,22:19:48.000,278,10995497,13125,0,1665008387,13151.237669139991,53.17363145999843,53682.57176784 2022-10-05,22:19:49.000,278,10995518,13045,0,1665008388,13151.136624489991,53.22297537000122,53682.53683224001 2022-10-05,22:19:50.000,278,10995480,13125,0,1665008389,13151.150097109996,53.26527015000465,53682.5577936 2022-10-05,22:19:51.000,278,10995483,13045,0,1665008390,13151.170306039996,53.31461406000017,53682.59971632 2022-10-05,22:19:52.000,278,10995517,13085,0,1665008391,13151.09620662999,53.335761449998245,53682.473948160005 2022-10-05,22:19:53.000,278,10995498,13245,0,1665008392,13151.03557983999,53.378056230001675,53682.39708984001 2022-10-05,22:19:54.000,278,10995502,13125,0,1665008393,13151.177042349991,53.335761449998245,53682.473948160005 2022-10-05,22:19:55.000,278,10995501,13245,0,1665008394,13151.197251279991,53.335761449998245,53682.39708984001 2022-10-05,22:19:56.000,278,10995521,13045,0,1665008395,13151.311768549996,53.36395797000296,53682.3132444 2022-10-05,22:19:57.000,278,10995532,13085,0,1665008396,13151.385867960002,53.328712319998886,53682.29927016001 2022-10-05,22:19:58.000,278,10995479,13285,0,1665008397,13151.419549509992,53.335761449998245,53682.208437600006 2022-10-05,22:19:59.000,278,10995514,13045,0,1665008398,13151.466703680002,53.392154490000394,53682.208437600006 2022-10-05,22:20:00.000,278,10995504,12845,0,1665008399,13151.507121540002,53.378056230001675,53682.22939896001 2022-10-05,22:20:01.000,278,10995508,12925,0,1665008400,13151.493648919997,53.371007100002316,53682.19446336 2022-10-05,22:20:02.000,278,10995507,13125,0,1665008401,13151.412813199997,53.3569088400036,53682.13157928001 2022-10-05,22:20:03.000,278,10995499,13165,0,1665008402,13151.284823310001,53.31461406000017,53682.11061792001 2022-10-05,22:20:04.000,278,10995511,13205,0,1665008403,13151.210723899996,53.18772972000443,53682.09664368 2022-10-05,22:20:05.000,278,10995506,13205,0,1665008404,13151.08273401,53.13838581000164,53682.18048912001 2022-10-05,22:20:06.000,278,10995480,12925,0,1665008405,13150.96148043,53.01855059999798,53682.13157928001 2022-10-05,22:20:07.000,278,10995506,13045,0,1665008406,13150.77286374999,52.89166626000224,53682.0686952 2022-10-05,22:20:08.000,278,10995505,12845,0,1665008407,13150.651610169989,52.76478191999922,53682.08266944001 2022-10-05,22:20:09.000,278,10995509,13205,0,1665008408,13150.550565519989,52.63789758000348,53682.11061792001 2022-10-05,22:20:10.000,278,10995502,13125,0,1665008409,13150.341739909993,52.47576759000367,53682.0686952 2022-10-05,22:20:11.000,278,10995522,13245,0,1665008410,13150.227222640002,52.327735860002576,53682.07568232 2022-10-05,22:20:12.000,278,10995486,13085,0,1665008411,13150.052078579996,52.21494977999828,53682.040746720006 2022-10-05,22:20:13.000,278,10995524,12925,0,1665008412,13149.957770239991,52.12331108999933,53681.98484976001 2022-10-05,22:20:14.000,278,10995531,13165,0,1665008413,13149.82304404,52.04577065999911,53681.96388840001 2022-10-05,22:20:15.000,278,10995471,13165,0,1665008414,13149.708526769995,51.9470828400008,53681.90799144 2022-10-05,22:20:16.000,278,10995572,13205,0,1665008415,13149.74220832,51.91888632000337,53681.97786264 2022-10-05,22:20:17.000,278,10995523,13085,0,1665008416,13149.64116367,51.86954241000058,53681.91497856001 2022-10-05,22:20:18.000,278,10995522,13165,0,1665008417,13149.647899979995,51.79200198000035,53681.7892104 2022-10-05,22:20:19.000,278,10995500,12925,0,1665008418,13149.60074581,51.7356089399982,53681.79619752001 2022-10-05,22:20:20.000,278,10995538,13205,0,1665008419,13149.587273189994,51.693314160002046,53681.754274800005 2022-10-05,22:20:21.000,278,10995478,13005,0,1665008420,13149.60074581,51.59462634000374,53681.7892104 2022-10-05,22:20:22.000,278,10995523,13085,0,1665008421,13149.668108909995,51.531184170002234,53681.81017176 2022-10-05,22:20:23.000,278,10995471,13045,0,1665008422,13149.688317839995,51.481840259999444,53681.7892104 2022-10-05,22:20:24.000,278,10995508,13245,0,1665008423,13149.72199939,51.467742000000726,53681.74728768001 2022-10-05,22:20:25.000,278,10995521,13045,0,1665008424,13149.748944629995,51.43249635000393,53681.83113312 2022-10-05,22:20:26.000,278,10995472,13125,0,1665008425,13149.71526307999,51.474791130000085,53681.73331344 2022-10-05,22:20:27.000,278,10995482,13005,0,1665008426,13149.688317839995,51.467742000000726,53681.824146000006 2022-10-05,22:20:28.000,278,10995515,13085,0,1665008427,13149.56032795,51.5029876500048,53681.74728768001 2022-10-05,22:20:29.000,278,10995504,13285,0,1665008428,13149.432338059989,51.517085910003516,53681.7892104 2022-10-05,22:20:30.000,278,10995443,12885,0,1665008429,13149.371711269989,51.51003678000416,53681.86606872001 2022-10-05,22:20:31.000,278,10995498,13045,0,1665008430,13149.311084479988,51.55938068999967,53681.9289528 2022-10-05,22:20:32.000,278,10995484,13205,0,1665008431,13149.250457689988,51.62282286000118,53681.84510736001 2022-10-05,22:20:33.000,278,10995459,12925,0,1665008432,13149.102258869993,51.68626503000269,53681.824146000006 2022-10-05,22:20:34.000,278,10995478,13285,0,1665008433,13149.068577320002,51.742658070004836,53681.824146000006 2022-10-05,22:20:35.000,278,10995515,13125,0,1665008434,13148.893433259997,51.81314936999843,53681.83812024 2022-10-05,22:20:36.000,278,10995536,13365,0,1665008435,13148.74523444,51.883640669999295,53681.81715888001 2022-10-05,22:20:37.000,278,10995476,13125,0,1665008436,13148.590299309995,51.90478806000465,53681.78222328 2022-10-05,22:20:38.000,278,10995480,13165,0,1665008437,13148.46230942,51.932984580002085,53681.81715888001 2022-10-05,22:20:39.000,278,10995487,13285,0,1665008438,13148.39494631999,51.91888632000337,53681.88004296 2022-10-05,22:20:40.000,278,10995519,12925,0,1665008439,13148.29390166999,51.91183719000401,53681.88004296 2022-10-05,22:20:41.000,278,10995508,13285,0,1665008440,13148.199593329999,51.89773892999801,53681.852094480004 2022-10-05,22:20:42.000,278,10995470,13285,0,1665008441,13148.152439159989,51.91183719000401,53681.78222328 2022-10-05,22:20:43.000,278,10995522,13285,0,1665008442,13148.037921889998,51.925935450002726,53681.73331344 2022-10-05,22:20:44.000,278,10995535,13165,0,1665008443,13147.997504029998,51.90478806000465,53681.67741648001 2022-10-05,22:20:45.000,278,10995528,13165,0,1665008444,13148.024449269993,51.925935450002726,53681.76126192 2022-10-05,22:20:46.000,278,10995534,13045,0,1665008445,13148.024449269993,51.9470828400008,53681.754274800005 2022-10-05,22:20:47.000,278,10995468,12845,0,1665008446,13147.997504029998,51.97527935999824,53681.7193392 2022-10-05,22:20:48.000,278,10995504,13005,0,1665008447,13148.017712959998,51.99642675000359,53681.754274800005 2022-10-05,22:20:49.000,278,10995546,12965,0,1665008448,13147.990767720003,52.04577065999911,53681.754274800005 2022-10-05,22:20:50.000,278,10995483,13085,0,1665008449,13148.051394509988,52.04577065999911,53681.81017176 2022-10-05,22:20:51.000,278,10995520,13125,0,1665008450,13148.051394509988,52.03872152999975,53681.8590816 2022-10-05,22:20:52.000,278,10995486,13085,0,1665008451,13148.051394509988,52.07396718000382,53681.89401720001 2022-10-05,22:20:53.000,278,10995509,13365,0,1665008452,13147.984031409993,52.052819789998466,53681.852094480004 2022-10-05,22:20:54.000,278,10995472,12965,0,1665008453,13147.950349860002,52.14445848000469,53681.824146000006 2022-10-05,22:20:55.000,278,10995515,13205,0,1665008454,13147.943613549993,52.165605870002764,53681.88004296 2022-10-05,22:20:56.000,278,10995509,13125,0,1665008455,13147.943613549993,52.21494977999828,53681.91497856001 2022-10-05,22:20:57.000,278,10995568,13085,0,1665008456,13147.869514140002,52.292490209998505,53681.91497856001 2022-10-05,22:20:58.000,278,10995491,13125,0,1665008457,13147.775205799997,52.37003063999873,53681.9289528 2022-10-05,22:20:59.000,278,10995485,13045,0,1665008458,13147.613534359996,52.41937455000152,53681.94292704001 2022-10-05,22:21:00.000,278,10995514,12965,0,1665008459,13147.45859922999,52.54625889000454,53681.90799144 2022-10-05,22:21:01.000,278,10995505,13085,0,1665008460,13147.310400409995,52.58150454000133,53681.991836880006 2022-10-05,22:21:02.000,278,10995516,13125,0,1665008461,13147.168937899994,52.65904497000156,53681.991836880006 2022-10-05,22:21:03.000,278,10995492,13285,0,1665008462,13146.966848599994,52.66609410000092,53681.97786264 2022-10-05,22:21:04.000,278,10995505,13005,0,1665008463,13146.852331329988,52.65904497000156,53682.05472096 2022-10-05,22:21:05.000,278,10995529,13125,0,1665008464,13146.670450960002,52.60970105999877,53681.94991416 2022-10-05,22:21:06.000,278,10995529,13165,0,1665008465,13146.528988450002,52.560357150003256,53682.03375960001 2022-10-05,22:21:07.000,278,10995455,13245,0,1665008466,13146.407734870001,52.511013240000466,53681.98484976001 2022-10-05,22:21:08.000,278,10995554,13285,0,1665008467,13146.34710808,52.384128900004725,53682.03375960001 2022-10-05,22:21:09.000,278,10995494,13125,0,1665008468,13146.192172949995,52.27134282000043,53682.02677248 2022-10-05,22:21:10.000,278,10995520,13125,0,1665008469,13146.13828246999,52.17265500000212,53682.040746720006 2022-10-05,22:21:11.000,278,10995494,13085,0,1665008470,13146.07765567999,51.99642675000359,53682.06170808001 2022-10-05,22:21:12.000,278,10995525,13285,0,1665008471,13146.0237652,51.89773892999801,53682.089656560005 2022-10-05,22:21:13.000,278,10995559,13005,0,1665008472,13145.92272055,51.80610023999907,53682.05472096 2022-10-05,22:21:14.000,278,10995502,12925,0,1665008473,13145.98334734,51.67921590000333,53682.05472096 2022-10-05,22:21:15.000,278,10995547,13085,0,1665008474,13145.92272055,51.60872460000246,53682.07568232 2022-10-05,22:21:16.000,278,10995546,13285,0,1665008475,13145.929456859994,51.57347894999839,53682.12459216 2022-10-05,22:21:17.000,278,10995509,13205,0,1665008476,13145.889038999994,51.531184170002234,53682.040746720006 2022-10-05,22:21:18.000,278,10995483,12925,0,1665008477,13145.848621139994,51.524135040002875,53682.09664368 2022-10-05,22:21:19.000,278,10995503,13045,0,1665008478,13145.868830069994,51.46069287000137,53682.159527760006 2022-10-05,22:21:20.000,278,10995520,13085,0,1665008479,13145.821675899999,51.46069287000137,53682.173502 2022-10-05,22:21:21.000,278,10995524,13285,0,1665008480,13145.781258039999,51.467742000000726,53682.11760504 2022-10-05,22:21:22.000,278,10995557,13045,0,1665008481,13145.713894939989,51.5029876500048,53682.18048912001 2022-10-05,22:21:23.000,278,10995564,13125,0,1665008482,13145.680213389998,51.5029876500048,53682.15254064001 2022-10-05,22:21:24.000,278,10995519,12965,0,1665008483,13145.633059219988,51.6369211199999,53682.16651488 2022-10-05,22:21:25.000,278,10995505,13085,0,1665008484,13145.660004459998,51.68626503000269,53682.187476240004 2022-10-05,22:21:26.000,278,10995503,13165,0,1665008485,13145.619586599998,51.77085459000227,53682.25036032001 2022-10-05,22:21:27.000,278,10995501,13165,0,1665008486,13145.579168739998,51.90478806000465,53682.26433456 2022-10-05,22:21:28.000,278,10995504,13285,0,1665008487,13145.558959809998,52.03872152999975,53682.257347440005 2022-10-05,22:21:29.000,278,10995535,12885,0,1665008488,13145.558959809998,52.109212830000615,53682.26433456 2022-10-05,22:21:30.000,278,10995534,13125,0,1665008489,13145.484860399993,52.165605870002764,53682.27830880001 2022-10-05,22:21:31.000,278,10995552,13005,0,1665008490,13145.511805640002,52.22904804000427,53682.27132168 2022-10-05,22:21:32.000,278,10995557,13005,0,1665008491,13145.430969920002,52.24314630000299,53682.306257280005 2022-10-05,22:21:33.000,278,10995491,13125,0,1665008492,13145.363606819992,52.299539339997864,53682.26433456 2022-10-05,22:21:34.000,278,10995512,13165,0,1665008493,13145.336661579997,52.35593238000001,53682.33420576 2022-10-05,22:21:35.000,278,10995500,13205,0,1665008494,13145.383815749992,52.37003063999873,53682.34818000001 2022-10-05,22:21:36.000,278,10995516,13165,0,1665008495,13145.282771099992,52.41232542000216,53682.34119288 2022-10-05,22:21:37.000,278,10995512,12845,0,1665008496,13145.282771099992,52.41937455000152,53682.33420576 2022-10-05,22:21:38.000,278,10995561,13285,0,1665008497,13145.215407999996,52.4052762900028,53682.39010272 2022-10-05,22:21:39.000,278,10995483,13085,0,1665008498,13145.201935379991,52.41937455000152,53682.355167120004 2022-10-05,22:21:40.000,278,10995560,12925,0,1665008499,13145.201935379991,52.45462019999832,53682.29228304 2022-10-05,22:21:41.000,278,10995529,13085,0,1665008500,13145.249089550001,52.43347281000024,53682.43901256 2022-10-05,22:21:42.000,278,10995503,13165,0,1665008501,13145.195199069996,52.47576759000367,53682.4529868 2022-10-05,22:21:43.000,278,10995533,13005,0,1665008502,13145.148044900001,52.53216062999854,53682.41805120001 2022-10-05,22:21:44.000,278,10995530,13165,0,1665008503,13145.04026393999,52.58855367000069,53682.41805120001 2022-10-05,22:21:45.000,278,10995551,12925,0,1665008504,13144.96616453,52.64494671000284,53682.473948160005 2022-10-05,22:21:46.000,278,10995553,13285,0,1665008505,13144.851647259995,52.72953627000243,53682.50189664 2022-10-05,22:21:47.000,278,10995546,13125,0,1665008506,13144.76407523,52.792978440003935,53682.494909520006 2022-10-05,22:21:48.000,278,10995550,12885,0,1665008507,13144.609140099994,52.87756800000352,53682.4529868 2022-10-05,22:21:49.000,278,10995484,12885,0,1665008508,13144.602403789999,52.976255820001825,53682.494909520006 2022-10-05,22:21:50.000,278,10995500,13125,0,1665008509,13144.407050799993,53.06789451000077,53682.425038320005 2022-10-05,22:21:51.000,278,10995553,13205,0,1665008510,13144.420523419998,53.145434940000996,53682.50888376 2022-10-05,22:21:52.000,278,10995529,13085,0,1665008511,13144.292533530002,53.2441227599993,53682.48792240001 2022-10-05,22:21:53.000,278,10995510,13125,0,1665008512,13144.137598399997,53.26527015000465,53682.43202544 2022-10-05,22:21:54.000,278,10995474,13045,0,1665008513,13144.016344819996,53.31461406000017,53682.41805120001 2022-10-05,22:21:55.000,278,10995523,13005,0,1665008514,13143.80078289999,53.328712319998886,53682.34818000001 2022-10-05,22:21:56.000,278,10995510,13485,0,1665008515,13143.72668349,53.34985971000424,53682.29927016001 2022-10-05,22:21:57.000,278,10995508,13125,0,1665008516,13143.632375149995,53.321663189999526,53682.32023152001 2022-10-05,22:21:58.000,278,10995496,13085,0,1665008517,13143.47744001999,53.34281058000488,53682.32023152001 2022-10-05,22:21:59.000,278,10995537,13285,0,1665008518,13143.383131679999,53.30756493000081,53682.34818000001 2022-10-05,22:22:00.000,278,10995518,13085,0,1665008519,13143.194514999988,53.2441227599993,53682.32023152001 2022-10-05,22:22:01.000,278,10995490,13125,0,1665008520,13143.053052490002,53.29346667000209,53682.26433456 2022-10-05,22:22:02.000,278,10995497,13005,0,1665008521,13142.871172120002,53.25822101999802,53682.208437600006 2022-10-05,22:22:03.000,278,10995513,13005,0,1665008522,13142.66908282,53.27936841000337,53682.12459216 2022-10-05,22:22:04.000,278,10995487,13165,0,1665008523,13142.52088399999,53.30756493000081,53682.05472096 2022-10-05,22:22:05.000,278,10995588,12925,0,1665008524,13142.32553101,53.3569088400036,53681.98484976001 2022-10-05,22:22:06.000,278,10995479,12925,0,1665008525,13142.26490422,53.36395797000296,53682.040746720006 2022-10-05,22:22:07.000,278,10995492,13045,0,1665008526,13142.116705399989,53.39920361999975,53682.05472096 2022-10-05,22:22:08.000,278,10995519,13125,0,1665008527,13141.995451819988,53.39920361999975,53681.94991416 2022-10-05,22:22:09.000,278,10995528,13285,0,1665008528,13141.914616100003,53.434449270003824,53681.8590816 2022-10-05,22:22:10.000,278,10995519,13045,0,1665008529,13141.806835139992,53.434449270003824,53681.824146000006 2022-10-05,22:22:11.000,278,10995533,13165,0,1665008530,13141.725999419992,53.39920361999975,53681.76126192 2022-10-05,22:22:12.000,278,10995487,13285,0,1665008531,13141.732735730002,53.385105360001035,53681.705364960006 2022-10-05,22:22:13.000,278,10995505,13085,0,1665008532,13141.699054179997,53.34985971000424,53681.69139072 2022-10-05,22:22:14.000,278,10995518,13045,0,1665008533,13141.719263109997,53.34281058000488,53681.6145324 2022-10-05,22:22:15.000,278,10995477,13205,0,1665008534,13141.840516689997,53.30756493000081,53681.6145324 2022-10-05,22:22:16.000,278,10995454,13085,0,1665008535,13141.874198240002,53.27936841000337,53681.57260968 2022-10-05,22:22:17.000,278,10995495,13125,0,1665008536,13141.961770269998,53.21592624000186,53681.537674080006 2022-10-05,22:22:18.000,278,10995520,12925,0,1665008537,13142.008924439993,53.145434940000996,53681.46081576001 2022-10-05,22:22:19.000,278,10995544,13165,0,1665008538,13142.150386949994,53.06789451000077,53681.50972560001 2022-10-05,22:22:20.000,278,10995500,13285,0,1665008539,13142.190804809994,53.05379625000205,53681.43985440001 2022-10-05,22:22:21.000,278,10995468,13085,0,1665008540,13142.312058389994,53.00445233999926,53681.35600896 2022-10-05,22:22:22.000,278,10995536,13205,0,1665008541,13142.44678459,52.88461713000288,53681.39094456001 2022-10-05,22:22:23.000,278,10995546,13045,0,1665008542,13142.534356619995,52.83527322000009,53681.36299608001 2022-10-05,22:22:24.000,278,10995461,13045,0,1665008543,13142.60845603,52.81412583000201,53681.27915064 2022-10-05,22:22:25.000,278,10995480,13005,0,1665008544,13142.763391159991,52.76478191999922,53681.28613776 2022-10-05,22:22:26.000,278,10995480,13245,0,1665008545,13142.797072709996,52.736585400001786,53681.251202160005 2022-10-05,22:22:27.000,278,10995492,13085,0,1665008546,13142.904853669992,52.66609410000092,53681.16735672 2022-10-05,22:22:28.000,278,10995559,12965,0,1665008547,13142.978953079997,52.65904497000156,53681.17434384001 2022-10-05,22:22:29.000,278,10995485,13205,0,1665008548,13143.046316179993,52.64494671000284,53681.13940824 2022-10-05,22:22:30.000,278,10995505,13045,0,1665008549,13143.167569759993,52.66609410000092,53681.16735672 2022-10-05,22:22:31.000,278,10995504,13085,0,1665008550,13143.221460239998,52.63789758000348,53681.153382480006 2022-10-05,22:22:32.000,278,10995505,13085,0,1665008551,13143.221460239998,52.60970105999877,53681.12543400001 2022-10-05,22:22:33.000,278,10995539,12885,0,1665008552,13143.228196549993,52.63084845000412,53681.07652416001 2022-10-05,22:22:34.000,278,10995500,12925,0,1665008553,13143.167569759993,52.63789758000348,53681.11844688 2022-10-05,22:22:35.000,278,10995504,13125,0,1665008554,13143.154097139988,52.63084845000412,53681.10447264001 2022-10-05,22:22:36.000,278,10995526,12845,0,1665008555,13143.147360829993,52.65904497000156,53681.05556280001 2022-10-05,22:22:37.000,278,10995498,13285,0,1665008556,13143.019370939997,52.66609410000092,53680.985691600006 2022-10-05,22:22:38.000,278,10995507,12885,0,1665008557,13143.005898319992,52.63084845000412,53681.02761432001 2022-10-05,22:22:39.000,278,10995510,13045,0,1665008558,13143.005898319992,52.5533080200039,53681.04857568 2022-10-05,22:22:40.000,278,10995503,13125,0,1665008559,13142.958744149997,52.48281672000303,53681.04857568 2022-10-05,22:22:41.000,278,10995551,13205,0,1665008560,13142.904853669992,52.37707976999809,53680.985691600006 2022-10-05,22:22:42.000,278,10995543,13125,0,1665008561,13142.810545330001,52.299539339997864,53681.013640080004 2022-10-05,22:22:43.000,278,10995498,13165,0,1665008562,13142.763391159991,52.27134282000043,53680.89485904 2022-10-05,22:22:44.000,278,10995489,13245,0,1665008563,13142.729709610001,52.26429369000107,53680.845949200004 2022-10-05,22:22:45.000,278,10995495,12965,0,1665008564,13142.790336400001,52.22904804000427,53680.83197496 2022-10-05,22:22:46.000,278,10995505,13165,0,1665008565,13142.729709610001,52.23609717000363,53680.83896208001 2022-10-05,22:22:47.000,278,10995495,13085,0,1665008566,13142.722973299991,52.22199891000491,53680.79005224001 2022-10-05,22:22:48.000,278,10995482,13245,0,1665008567,13142.709500680001,52.20085151999956,53680.68524544 2022-10-05,22:22:49.000,278,10995512,13125,0,1665008568,13142.696028059996,52.20085151999956,53680.629348480004 2022-10-05,22:22:50.000,278,10995525,13165,0,1665008569,13142.696028059996,52.165605870002764,53680.6363356 2022-10-05,22:22:51.000,278,10995528,12845,0,1665008570,13142.66908282,52.13740934999805,53680.57345152001 2022-10-05,22:22:52.000,278,10995507,13285,0,1665008571,13142.675819129996,52.13740934999805,53680.55947728 2022-10-05,22:22:53.000,278,10995499,12965,0,1665008572,13142.635401269996,52.151507610004046,53680.45467048001 2022-10-05,22:22:54.000,278,10995509,13285,0,1665008573,13142.594983409996,52.13740934999805,53680.45467048001 2022-10-05,22:22:55.000,278,10995516,12805,0,1665008574,13142.58151078999,52.14445848000469,53680.39877352 2022-10-05,22:22:56.000,278,10995524,12885,0,1665008575,13142.574774479996,52.102163700001256,53680.33588944001 2022-10-05,22:22:57.000,278,10995464,13285,0,1665008576,13142.48720245,52.102163700001256,53680.23806976001 2022-10-05,22:22:58.000,278,10995534,13045,0,1665008577,13142.534356619995,52.03167240000039,53680.18915992001 2022-10-05,22:22:59.000,278,10995488,13045,0,1665008578,13142.56803817,52.052819789998466,53680.147237200006 2022-10-05,22:23:00.000,278,10995522,12885,0,1665008579,13142.56130185999,52.059868919997825,53680.09832736001 2022-10-05,22:23:01.000,278,10995527,13125,0,1665008580,13142.62192864999,52.06691805000446,53680.05640464 2022-10-05,22:23:02.000,278,10995507,12805,0,1665008581,13142.709500680001,52.01757414000167,53680.04941752001 2022-10-05,22:23:03.000,278,10995444,13005,0,1665008582,13142.837490569997,52.04577065999911,53680.01448192 2022-10-05,22:23:04.000,278,10995499,12845,0,1665008583,13142.938535219997,52.052819789998466,53679.97255920001 2022-10-05,22:23:05.000,278,10995501,13245,0,1665008584,13143.046316179993,52.03872152999975,53679.9376236 2022-10-05,22:23:06.000,278,10995503,13125,0,1665008585,13143.187778689993,52.08806544000254,53679.93063648001 2022-10-05,22:23:07.000,278,10995511,12925,0,1665008586,13143.362922749999,52.109212830000615,53679.89570088 2022-10-05,22:23:08.000,278,10995538,13085,0,1665008587,13143.591957289995,52.151507610004046,53679.811855440006 2022-10-05,22:23:09.000,278,10995521,12885,0,1665008588,13143.74689242,52.20085151999956,53679.80486832001 2022-10-05,22:23:10.000,278,10995484,13005,0,1665008589,13144.103916849992,52.20085151999956,53679.81884256 2022-10-05,22:23:11.000,278,10995488,13205,0,1665008590,13144.400314489998,52.25724456000171,53679.84679104 2022-10-05,22:23:12.000,278,10995514,13125,0,1665008591,13144.65629426999,52.27134282000043,53679.81884256 2022-10-05,22:23:13.000,278,10995467,13045,0,1665008592,13144.88532881,52.327735860002576,53679.77691984 2022-10-05,22:23:14.000,278,10995485,13165,0,1665008593,13145.215407999996,52.3065884700045,53679.76294560001 2022-10-05,22:23:15.000,278,10995507,13005,0,1665008594,13145.451178850002,52.3065884700045,53679.76294560001 2022-10-05,22:23:16.000,278,10995496,13205,0,1665008595,13145.727367559994,52.334784990001936,53679.77691984 2022-10-05,22:23:17.000,278,10995493,13125,0,1665008596,13145.91598423999,52.348883250000654,53679.71403576001 2022-10-05,22:23:18.000,278,10995530,13005,0,1665008597,13146.111337229995,52.27839194999979,53679.74897136 2022-10-05,22:23:19.000,278,10995493,13045,0,1665008598,13146.353844389996,52.22904804000427,53679.860765280006 2022-10-05,22:23:20.000,278,10995497,12925,0,1665008599,13146.555933689997,52.14445848000469,53679.811855440006 2022-10-05,22:23:21.000,278,10995495,13125,0,1665008600,13146.630033100002,52.0951145700019,53679.839803920004 2022-10-05,22:23:22.000,278,10995505,13205,0,1665008601,13146.670450960002,52.03167240000039,53679.84679104 2022-10-05,22:23:23.000,278,10995549,13285,0,1665008602,13146.670450960002,51.96118109999952,53679.85377816001 2022-10-05,22:23:24.000,278,10995555,12965,0,1665008603,13146.717605129998,51.883640669999295,53679.82582968 2022-10-05,22:23:25.000,278,10995496,12925,0,1665008604,13146.724341439993,51.79905110999971,53679.9376236 2022-10-05,22:23:26.000,278,10995509,13245,0,1665008605,13146.717605129998,51.693314160002046,53679.96557208 2022-10-05,22:23:27.000,278,10995514,12965,0,1665008606,13146.650242030002,51.62987199000054,53679.96557208 2022-10-05,22:23:28.000,278,10995502,13125,0,1665008607,13146.569406310002,51.517085910003516,53679.97255920001 2022-10-05,22:23:29.000,278,10995525,13165,0,1665008608,13146.495306899997,51.38315244000114,53679.99352056 2022-10-05,22:23:30.000,278,10995486,12885,0,1665008609,13146.387525940001,51.26331723000476,53679.98653344 2022-10-05,22:23:31.000,278,10995483,13085,0,1665008610,13146.320162839991,51.12938376000238,53680.00050768001 2022-10-05,22:23:32.000,278,10995474,13325,0,1665008611,13146.26627236,51.02364681000472,53679.96557208 2022-10-05,22:23:33.000,278,10995474,13005,0,1665008612,13146.17870032999,50.93905724999786,53679.909675120005 2022-10-05,22:23:34.000,278,10995505,12765,0,1665008613,13146.192172949995,50.847418559998914,53679.94461072 2022-10-05,22:23:35.000,278,10995521,13085,0,1665008614,13146.26627236,50.73463248000189,53680.028456160006 2022-10-05,22:23:36.000,278,10995478,13125,0,1665008615,13146.293217599996,50.62889553000423,53680.04941752001 2022-10-05,22:23:37.000,278,10995481,13245,0,1665008616,13146.32689915,50.49496206000185,53679.96557208 2022-10-05,22:23:38.000,278,10995503,13205,0,1665008617,13146.360580699991,50.41037250000227,53679.98653344 2022-10-05,22:23:39.000,278,10995481,12965,0,1665008618,13146.448152730001,50.28348815999925,53679.93063648001 2022-10-05,22:23:40.000,278,10995532,13085,0,1665008619,13146.616560479997,50.198898599999666,53679.91666224 2022-10-05,22:23:41.000,278,10995490,13125,0,1665008620,13146.744550369993,50.14955469000415,53679.9376236 2022-10-05,22:23:42.000,278,10995478,13005,0,1665008621,13147.007266459994,50.093161650002,53679.958584960004 2022-10-05,22:23:43.000,278,10995491,13285,0,1665008622,13147.148728969994,50.05086686999857,53679.9376236 2022-10-05,22:23:44.000,278,10995459,13245,0,1665008623,13147.32387303,50.029719480000495,53679.96557208 2022-10-05,22:23:45.000,278,10995480,13165,0,1665008624,13147.472071849996,50.00152296000306,53679.958584960004 2022-10-05,22:23:46.000,278,10995496,12845,0,1665008625,13147.52596233,50.00152296000306,53680.007494800004 2022-10-05,22:23:47.000,278,10995472,13285,0,1665008626,13147.593325429996,50.05086686999857,53680.007494800004 2022-10-05,22:23:48.000,278,10995499,13165,0,1665008627,13147.532698639996,50.064965130004566,53680.007494800004 2022-10-05,22:23:49.000,278,10995494,12925,0,1665008628,13147.559643879991,50.10021078000136,53680.06339176 2022-10-05,22:23:50.000,278,10995535,13045,0,1665008629,13147.687633770001,50.11430904000008,53680.11928872001 2022-10-05,22:23:51.000,278,10995477,12965,0,1665008630,13147.748260560002,50.16365295000287,53680.1123016 2022-10-05,22:23:52.000,278,10995496,13125,0,1665008631,13147.741524249992,50.212996859998384,53680.15422432 2022-10-05,22:23:53.000,278,10995485,13045,0,1665008632,13147.761733179992,50.27643902999989,53680.15422432 2022-10-05,22:23:54.000,278,10995518,13205,0,1665008633,13147.795414729997,50.38217598000483,53680.21012128 2022-10-05,22:23:55.000,278,10995495,13245,0,1665008634,13147.761733179992,50.50201119000121,53680.196147040006 2022-10-05,22:23:56.000,278,10995478,13085,0,1665008635,13147.748260560002,50.62184640000487,53680.16121144 2022-10-05,22:23:57.000,278,10995505,12965,0,1665008636,13147.694370079997,50.72758335000253,53680.20313416 2022-10-05,22:23:58.000,278,10995539,13125,0,1665008637,13147.633743289996,50.86151682000491,53680.21012128 2022-10-05,22:23:59.000,278,10995527,13125,0,1665008638,13147.721315319992,50.96020464000321,53680.25903112 2022-10-05,22:24:00.000,278,10995506,13125,0,1665008639,13147.808887350002,51.080039849999594,53680.37082504 2022-10-05,22:24:01.000,278,10995460,13205,0,1665008640,13147.882986759992,51.1434820200011,53680.39877352 2022-10-05,22:24:02.000,278,10995476,13285,0,1665008641,13147.963822479993,51.22807158000069,53680.43370912001 2022-10-05,22:24:03.000,278,10995546,13085,0,1665008642,13148.024449269993,51.298562880001555,53680.41973488 2022-10-05,22:24:04.000,278,10995501,13325,0,1665008643,13148.145702849994,51.36905418000242,53680.44069624 2022-10-05,22:24:05.000,278,10995509,13245,0,1665008644,13148.240011189999,51.38315244000114,53680.51755456 2022-10-05,22:24:06.000,278,10995513,12685,0,1665008645,13148.35452845999,51.42544722000457,53680.580438640005 2022-10-05,22:24:07.000,278,10995544,13045,0,1665008646,13148.43536417999,51.467742000000726,53680.629348480004 2022-10-05,22:24:08.000,278,10995523,13165,0,1665008647,13148.45557310999,51.4888893899988,53680.71319392 2022-10-05,22:24:09.000,278,10995478,13205,0,1665008648,13148.469045729995,51.481840259999444,53680.678258320004 2022-10-05,22:24:10.000,278,10995451,13005,0,1665008649,13148.52293621,51.46069287000137,53680.72018104001 2022-10-05,22:24:11.000,278,10995473,13125,0,1665008650,13148.60377193,51.418398089997936,53680.76210376 2022-10-05,22:24:12.000,278,10995469,12965,0,1665008651,13148.64418979,51.44659461000265,53680.776078 2022-10-05,22:24:13.000,278,10995498,13125,0,1665008652,13148.691343959996,51.474791130000085,53680.75511664 2022-10-05,22:24:14.000,278,10995470,13045,0,1665008653,13148.805861230001,51.524135040002875,53680.87389768 2022-10-05,22:24:15.000,278,10995498,12885,0,1665008654,13148.940587429992,51.54528243000095,53680.915820400005 2022-10-05,22:24:16.000,278,10995477,13045,0,1665008655,13148.906905880001,51.55938068999967,53681.00665296001 2022-10-05,22:24:17.000,278,10995486,13005,0,1665008656,13148.906905880001,51.59462634000374,53681.07652416001 2022-10-05,22:24:18.000,278,10995463,13165,0,1665008657,13148.832806469996,51.658068509997975,53680.99966584 2022-10-05,22:24:19.000,278,10995449,13005,0,1665008658,13148.799124919991,51.7356089399982,53681.083511280005 2022-10-05,22:24:20.000,278,10995501,13245,0,1665008659,13148.772179679996,51.79200198000035,53681.14639536001 2022-10-05,22:24:21.000,278,10995506,13285,0,1665008660,13148.819333849991,51.84134589000314,53681.20927944 2022-10-05,22:24:22.000,278,10995511,12885,0,1665008661,13148.819333849991,51.91888632000337,53681.251202160005 2022-10-05,22:24:23.000,278,10995507,13245,0,1665008662,13148.799124919991,51.940033710001444,53681.29312488001 2022-10-05,22:24:24.000,278,10995468,13205,0,1665008663,13148.711552889996,52.03872152999975,53681.39094456001 2022-10-05,22:24:25.000,278,10995492,12965,0,1665008664,13148.67787133999,52.08101631000318,53681.52369984 2022-10-05,22:24:26.000,278,10995490,13125,0,1665008665,13148.54314514,52.12331108999933,53681.50273848 2022-10-05,22:24:27.000,278,10995463,13205,0,1665008666,13148.3814737,52.158556740003405,53681.57959680001 2022-10-05,22:24:28.000,278,10995512,13045,0,1665008667,13148.192857019989,52.22904804000427,53681.586583920005 2022-10-05,22:24:29.000,278,10995502,13245,0,1665008668,13148.112021299989,52.22199891000491,53681.635493760004 2022-10-05,22:24:30.000,278,10995452,13085,0,1665008669,13148.044658199993,52.17265500000212,53681.72632632001 2022-10-05,22:24:31.000,278,10995495,13285,0,1665008670,13147.970558790003,52.165605870002764,53681.88004296 2022-10-05,22:24:32.000,278,10995502,13285,0,1665008671,13147.876250449997,52.08101631000318,53681.852094480004 2022-10-05,22:24:33.000,278,10995493,13165,0,1665008672,13147.653952219996,52.03167240000039,53681.921965680005 2022-10-05,22:24:34.000,278,10995515,13285,0,1665008673,13147.559643879991,52.00347588000295,53681.94292704001 2022-10-05,22:24:35.000,278,10995509,12965,0,1665008674,13147.38449982,51.96823022999888,53681.97786264 2022-10-05,22:24:36.000,278,10995533,12965,0,1665008675,13147.25650992999,51.96823022999888,53682.03375960001 2022-10-05,22:24:37.000,278,10995459,12965,0,1665008676,13147.168937899994,51.989377620004234,53682.019785360004 2022-10-05,22:24:38.000,278,10995534,13205,0,1665008677,13147.067893249994,52.03872152999975,53682.09664368 2022-10-05,22:24:39.000,278,10995499,13005,0,1665008678,13147.040948009999,52.0951145700019,53682.173502 2022-10-05,22:24:40.000,278,10995529,13045,0,1665008679,13146.960112289999,52.165605870002764,53682.22939896001 2022-10-05,22:24:41.000,278,10995453,13085,0,1665008680,13146.872540259988,52.25724456000171,53682.23638608 2022-10-05,22:24:42.000,278,10995520,12885,0,1665008681,13146.764759299993,52.35593238000001,53682.208437600006 2022-10-05,22:24:43.000,278,10995508,12845,0,1665008682,13146.704132509993,52.41937455000152,53682.257347440005 2022-10-05,22:24:44.000,278,10995500,13325,0,1665008683,13146.663714649992,52.48986585000239,53682.25036032001 2022-10-05,22:24:45.000,278,10995516,13125,0,1665008684,13146.589615240002,52.54625889000454,53682.3132444 2022-10-05,22:24:46.000,278,10995481,13165,0,1665008685,13146.589615240002,52.59560280000005,53682.27132168 2022-10-05,22:24:47.000,278,10995507,13085,0,1665008686,13146.481834279992,52.66609410000092,53682.27132168 2022-10-05,22:24:48.000,278,10995524,13125,0,1665008687,13146.508779520002,52.71543801000371,53682.306257280005 2022-10-05,22:24:49.000,278,10995505,13245,0,1665008688,13146.481834279992,52.72953627000243,53682.306257280005 2022-10-05,22:24:50.000,278,10995529,13045,0,1665008689,13146.374053319996,52.757732789999864,53682.29927016001 2022-10-05,22:24:51.000,278,10995555,12965,0,1665008690,13146.32689915,52.77183104999858,53682.34119288 2022-10-05,22:24:52.000,278,10995513,12965,0,1665008691,13146.273008669996,52.76478191999922,53682.355167120004 2022-10-05,22:24:53.000,278,10995457,12965,0,1665008692,13146.18543664,52.77183104999858,53682.306257280005 2022-10-05,22:24:54.000,278,10995517,13045,0,1665008693,13146.11807353999,52.785929310004576,53682.3132444 2022-10-05,22:24:55.000,278,10995520,12965,0,1665008694,13146.06418306,52.800027570003294,53682.28529592 2022-10-05,22:24:56.000,278,10995524,13125,0,1665008695,13146.091128299995,52.8634697400048,53682.39010272 2022-10-05,22:24:57.000,278,10995492,13085,0,1665008696,13145.99681995999,52.88461713000288,53682.41106408 2022-10-05,22:24:58.000,278,10995475,13285,0,1665008697,13145.91598423999,52.95510843000375,53682.39708984001 2022-10-05,22:24:59.000,278,10995500,13165,0,1665008698,13145.727367559994,52.9974032099999,53682.36914136001 2022-10-05,22:25:00.000,278,10995487,13285,0,1665008699,13145.619586599998,53.08904189999885,53682.36215424 2022-10-05,22:25:01.000,278,10995502,13245,0,1665008700,13145.552223500003,53.13838581000164,53682.45997392 2022-10-05,22:25:02.000,278,10995485,13045,0,1665008701,13145.451178850002,53.208877110002504,53682.48093528 2022-10-05,22:25:03.000,278,10995513,13245,0,1665008702,13145.309716340002,53.28641754000273,53682.52984512 2022-10-05,22:25:04.000,278,10995491,13125,0,1665008703,13145.181726449991,53.385105360001035,53682.522858000004 2022-10-05,22:25:05.000,278,10995480,13045,0,1665008704,13145.12783597,53.441498400003184,53682.59971632 2022-10-05,22:25:06.000,278,10995487,13285,0,1665008705,13145.013318699996,53.50494057000469,53682.57176784 2022-10-05,22:25:07.000,278,10995494,13005,0,1665008706,13144.91901035999,53.54018622000149,53682.64862616 2022-10-05,22:25:08.000,278,10995513,13045,0,1665008707,13144.72365737,53.54723535000085,53682.62067768 2022-10-05,22:25:09.000,278,10995508,13245,0,1665008708,13144.588931169994,53.54723535000085,53682.641639040005 2022-10-05,22:25:10.000,278,10995509,13085,0,1665008709,13144.575458549989,53.51198970000405,53682.72548448 2022-10-05,22:25:11.000,278,10995519,12765,0,1665008710,13144.521568069998,53.42035100999783,53682.78836856 2022-10-05,22:25:12.000,278,10995480,13125,0,1665008711,13144.460941279998,53.427400140004465,53682.81631704 2022-10-05,22:25:13.000,278,10995485,12925,0,1665008712,13144.366632939993,53.34985971000424,53682.72548448 2022-10-05,22:25:14.000,278,10995523,13085,0,1665008713,13144.380105559998,53.27231928000401,53682.690548880004 2022-10-05,22:25:15.000,278,10995512,13125,0,1665008714,13144.319478769998,53.25822101999802,53682.73945872 2022-10-05,22:25:16.000,278,10995508,12925,0,1665008715,13144.326215079993,53.23707362999994,53682.80234280001 2022-10-05,22:25:17.000,278,10995483,13045,0,1665008716,13144.326215079993,53.18772972000443,53682.7674072 2022-10-05,22:25:18.000,278,10995518,12925,0,1665008717,13144.373369249988,53.27231928000401,53682.73945872 2022-10-05,22:25:19.000,278,10995531,13125,0,1665008718,13144.474413899989,53.328712319998886,53682.84426552 2022-10-05,22:25:20.000,278,10995504,13085,0,1665008719,13144.514831759989,53.40625274999911,53682.79535568 2022-10-05,22:25:21.000,278,10995541,12965,0,1665008720,13144.595667479989,53.42035100999783,53682.809329920005 2022-10-05,22:25:22.000,278,10995502,12965,0,1665008721,13144.582194859999,53.568382739998924,53682.81631704 2022-10-05,22:25:23.000,278,10995486,13045,0,1665008722,13144.595667479989,53.68116882000322,53682.77439432 2022-10-05,22:25:24.000,278,10995484,12885,0,1665008723,13144.609140099994,53.80805315999896,53682.7674072 2022-10-05,22:25:25.000,278,10995501,13085,0,1665008724,13144.663030579999,53.9137901100039,53682.879201120006 2022-10-05,22:25:26.000,278,10995474,12925,0,1665008725,13144.68323951,54.04067444999964,53682.82330416001 2022-10-05,22:25:27.000,278,10995504,13285,0,1665008726,13144.629349029994,54.13231313999859,53682.8372784 2022-10-05,22:25:28.000,278,10995529,13285,0,1665008727,13144.609140099994,54.245099220002885,53682.79535568 2022-10-05,22:25:29.000,278,10995529,12965,0,1665008728,13144.595667479989,54.30149225999776,53682.858239760004 2022-10-05,22:25:30.000,278,10995493,13125,0,1665008729,13144.474413899989,54.35788529999991,53682.87221400001 2022-10-05,22:25:31.000,278,10995545,13045,0,1665008730,13144.339687699998,54.364934429999266,53682.858239760004 2022-10-05,22:25:32.000,278,10995513,13085,0,1665008731,13144.204961499992,54.38608182000462,53682.77439432 2022-10-05,22:25:33.000,278,10995453,13165,0,1665008732,13144.063498989992,54.2944431299984,53682.81631704 2022-10-05,22:25:34.000,278,10995522,13125,0,1665008733,13144.036553749997,54.2591974800016,53682.81631704 2022-10-05,22:25:35.000,278,10995512,13165,0,1665008734,13143.915300169996,54.202804439999454,53682.82330416001 2022-10-05,22:25:36.000,278,10995506,13085,0,1665008735,13143.733419799995,54.11116575000051,53682.711510240006 2022-10-05,22:25:37.000,278,10995540,13085,0,1665008736,13143.61890252999,53.98428141000477,53682.641639040005 2022-10-05,22:25:38.000,278,10995509,13285,0,1665008737,13143.490912639994,53.87149533000047,53682.690548880004 2022-10-05,22:25:39.000,278,10995498,13205,0,1665008738,13143.403340609999,53.730512729998736,53682.65561328001 2022-10-05,22:25:40.000,278,10995506,13005,0,1665008739,13143.255141789989,53.617726650001714,53682.65561328001 2022-10-05,22:25:41.000,278,10995496,13085,0,1665008740,13143.207987619993,53.54018622000149,53682.6276648 2022-10-05,22:25:42.000,278,10995500,12845,0,1665008741,13143.086734039993,53.53313709000213,53682.58574208001 2022-10-05,22:25:43.000,278,10995479,13085,0,1665008742,13143.079997729998,53.46969492000062,53682.543819360006 2022-10-05,22:25:44.000,278,10995524,13125,0,1665008743,13143.005898319992,53.47674404999998,53682.43202544 2022-10-05,22:25:45.000,278,10995548,13045,0,1665008744,13142.958744149997,53.4908423099987,53682.46696104001 2022-10-05,22:25:46.000,278,10995510,13125,0,1665008745,13142.884644739992,53.561333609999565,53682.41805120001 2022-10-05,22:25:47.000,278,10995481,13285,0,1665008746,13142.817281639997,53.610677520002355,53682.33420576 2022-10-05,22:25:48.000,278,10995490,13205,0,1665008747,13142.716236989996,53.71641447000002,53682.22939896001 2022-10-05,22:25:49.000,278,10995511,13045,0,1665008748,13142.709500680001,53.793954900000244,53682.22939896001 2022-10-05,22:25:50.000,278,10995473,13365,0,1665008749,13142.682555439991,53.87149533000047,53682.16651488 2022-10-05,22:25:51.000,278,10995504,13005,0,1665008750,13142.66908282,53.94198663000134,53682.187476240004 2022-10-05,22:25:52.000,278,10995509,13005,0,1665008751,13142.52762031,53.99837967000349,53682.089656560005 2022-10-05,22:25:53.000,278,10995529,13125,0,1665008752,13142.48046613999,54.09706749000179,53682.08266944001 2022-10-05,22:25:54.000,278,10995500,13365,0,1665008753,13142.37942148999,54.14641140000458,53681.98484976001 2022-10-05,22:25:55.000,278,10995525,13045,0,1665008754,13142.291849459994,54.188706180000736,53681.90100432 2022-10-05,22:25:56.000,278,10995529,13085,0,1665008755,13142.184068499999,54.245099220002885,53681.852094480004 2022-10-05,22:25:57.000,278,10995514,13085,0,1665008756,13142.008924439993,54.28739399999904,53681.7892104 2022-10-05,22:25:58.000,278,10995486,12965,0,1665008757,13141.894407170003,54.34378704000119,53681.64248088 2022-10-05,22:25:59.000,278,10995552,12845,0,1665008758,13141.773153590002,54.34378704000119,53681.69139072 2022-10-05,22:26:00.000,278,10995528,13125,0,1665008759,13141.665372629992,54.371983559998625,53681.60055816 2022-10-05,22:26:01.000,278,10995518,12965,0,1665008760,13141.416129159996,54.40018008000334,53681.52369984 2022-10-05,22:26:02.000,278,10995544,13085,0,1665008761,13141.274666649995,54.44247485999949,53681.49575136 2022-10-05,22:26:03.000,278,10995525,13205,0,1665008762,13140.97826900999,54.4072292100027,53681.349021840004 2022-10-05,22:26:04.000,278,10995516,12925,0,1665008763,13140.762707089998,54.463622250004846,53681.32806048 2022-10-05,22:26:05.000,278,10995517,12925,0,1665008764,13140.627980889993,54.51296616000036,53681.300112000004 2022-10-05,22:26:06.000,278,10995472,13045,0,1665008765,13140.439364209997,54.66804702000081,53681.24421504001 2022-10-05,22:26:07.000,278,10995509,13045,0,1665008766,13140.237274909996,54.75968570999976,53681.153382480006 2022-10-05,22:26:08.000,278,10995524,13085,0,1665008767,13140.0284493,54.92886482999893,53681.04158856 2022-10-05,22:26:09.000,278,10995494,12845,0,1665008768,13139.83983261999,55.105093080004735,53681.013640080004 2022-10-05,22:26:10.000,278,10995496,12965,0,1665008769,13139.691633799994,55.33066523999878,53680.94376888 2022-10-05,22:26:11.000,278,10995510,13165,0,1665008770,13139.516489739988,55.52804088000266,53680.818000720006 2022-10-05,22:26:12.000,278,10995521,12965,0,1665008771,13139.415445090002,55.73951477999799,53680.748129520005 2022-10-05,22:26:13.000,278,10995458,13045,0,1665008772,13139.294191510002,56.02852911000082,53680.650309840006 2022-10-05,22:26:14.000,278,10995487,13045,0,1665008773,13139.233564720002,56.24000301000342,53680.55947728 2022-10-05,22:26:15.000,278,10995491,13005,0,1665008774,13139.247037339992,56.43032952000067,53680.58742576 2022-10-05,22:26:16.000,278,10995497,13165,0,1665008775,13139.267246269992,56.62770516000455,53680.461657600004 2022-10-05,22:26:17.000,278,10995468,12925,0,1665008776,13139.233564720002,56.8180316700018,53680.38479928001 2022-10-05,22:26:18.000,278,10995485,12925,0,1665008777,13139.152729000001,56.95196514000418,53680.175185680004 2022-10-05,22:26:19.000,278,10995555,13045,0,1665008778,13139.172937930001,57.04360383000312,53680.147237200006 2022-10-05,22:26:20.000,278,10995499,13165,0,1665008779,13139.152729000001,57.099996869997995,53680.07037888001 2022-10-05,22:26:21.000,278,10995503,13365,0,1665008780,13139.132520070001,57.142291650001425,53679.96557208 2022-10-05,22:26:22.000,278,10995483,12925,0,1665008781,13139.186410549992,57.156389910000144,53679.93063648001 2022-10-05,22:26:23.000,278,10995509,13165,0,1665008782,13139.152729000001,57.17048816999886,53679.909675120005 2022-10-05,22:26:24.000,278,10995485,13085,0,1665008783,13139.172937930001,57.156389910000144,53679.790894080004 2022-10-05,22:26:25.000,278,10995487,13165,0,1665008784,13139.071893280001,57.142291650001425,53679.73499712001 2022-10-05,22:26:26.000,278,10995502,12965,0,1665008785,13139.085365899991,57.0647512200012,53679.71403576001 2022-10-05,22:26:27.000,278,10995488,13125,0,1665008786,13139.085365899991,56.99425992000033,53679.66512592001 2022-10-05,22:26:28.000,278,10995503,13125,0,1665008787,13139.125783759991,56.90262123000139,53679.5882676 2022-10-05,22:26:29.000,278,10995488,13245,0,1665008788,13139.078629589996,56.8180316700018,53679.525383520006 2022-10-05,22:26:30.000,278,10995542,12965,0,1665008789,13139.098838519996,56.66999994000071,53679.51839640001 2022-10-05,22:26:31.000,278,10995508,13045,0,1665008790,13139.119047449996,56.49377169000218,53679.4834608 2022-10-05,22:26:32.000,278,10995525,13285,0,1665008791,13139.159465309996,56.3598382199998,53679.44153808 2022-10-05,22:26:33.000,278,10995511,12965,0,1665008792,13139.145992689992,56.21180648999871,53679.4135896 2022-10-05,22:26:34.000,278,10995485,13205,0,1665008793,13139.273982580002,56.099020410001685,53679.37865400001 2022-10-05,22:26:35.000,278,10995433,12925,0,1665008794,13139.307664129992,55.97213606999867,53679.36467976 2022-10-05,22:26:36.000,278,10995473,13285,0,1665008795,13139.489544499993,55.84525173000293,53679.406602480005 2022-10-05,22:26:37.000,278,10995466,13085,0,1665008796,13139.523226049998,55.79590782000014,53679.31576992 2022-10-05,22:26:38.000,278,10995553,13125,0,1665008797,13139.738787969989,55.746563910004625,53679.38564112 2022-10-05,22:26:39.000,278,10995491,12925,0,1665008798,13139.86004154999,55.67607261000376,53679.36467976 2022-10-05,22:26:40.000,278,10995480,13405,0,1665008799,13139.974558819995,55.640826959999686,53679.37865400001 2022-10-05,22:26:41.000,278,10995528,13125,0,1665008800,13140.12949395,55.52804088000266,53679.36467976 2022-10-05,22:26:42.000,278,10995522,12925,0,1665008801,13140.21032967,55.464598710001155,53679.31576992 2022-10-05,22:26:43.000,278,10995497,13165,0,1665008802,13140.291165390001,55.37296002000221,53679.36467976 2022-10-05,22:26:44.000,278,10995472,13085,0,1665008803,13140.345055869991,55.27427220000391,53679.29480856 2022-10-05,22:26:45.000,278,10995489,13005,0,1665008804,13140.439364209997,55.17558437999833,53679.42057672 2022-10-05,22:26:46.000,278,10995546,13125,0,1665008805,13140.533672550002,55.14738786000089,53679.44852520001 2022-10-05,22:26:47.000,278,10995480,12925,0,1665008806,13140.594299340002,55.062798300001305,53679.44153808 2022-10-05,22:26:48.000,278,10995501,13125,0,1665008807,13140.587563029992,55.006405259999156,53679.39262824 2022-10-05,22:26:49.000,278,10995533,13085,0,1665008808,13140.614508270002,55.006405259999156,53679.46249944 2022-10-05,22:26:50.000,278,10995503,12925,0,1665008809,13140.580826719997,55.006405259999156,53679.44153808 2022-10-05,22:26:51.000,278,10995530,13085,0,1665008810,13140.607771959993,54.97115961000236,53679.44852520001 2022-10-05,22:26:52.000,278,10995473,13365,0,1665008811,13140.580826719997,54.94296308999765,53679.455512320004 2022-10-05,22:26:53.000,278,10995497,12845,0,1665008812,13140.547145169992,54.879520920003415,53679.49743504001 2022-10-05,22:26:54.000,278,10995507,13045,0,1665008813,13140.587563029992,54.823127880001266,53679.54634488001 2022-10-05,22:26:55.000,278,10995487,12885,0,1665008814,13140.601035649997,54.74558745000104,53679.51140928 2022-10-05,22:26:56.000,278,10995497,13085,0,1665008815,13140.654926130002,54.653948760002095,53679.49743504001 2022-10-05,22:26:57.000,278,10995467,13205,0,1665008816,13140.580826719997,54.54821181000443,53679.42057672 2022-10-05,22:26:58.000,278,10995475,13125,0,1665008817,13140.654926130002,54.4072292100027,53679.504422160004 2022-10-05,22:26:59.000,278,10995496,12925,0,1665008818,13140.715552919988,54.28034486999968,53679.44153808 2022-10-05,22:27:00.000,278,10995470,13045,0,1665008819,13140.715552919988,54.188706180000736,53679.44153808 2022-10-05,22:27:01.000,278,10995531,13085,0,1665008820,13140.749234469993,54.019527060001565,53679.49044792 2022-10-05,22:27:02.000,278,10995475,13285,0,1665008821,13140.782916019998,53.94198663000134,53679.39262824 2022-10-05,22:27:03.000,278,10995486,13125,0,1665008822,13140.836806499989,53.80805315999896,53679.4135896 2022-10-05,22:27:04.000,278,10995465,13125,0,1665008823,13140.917642219989,53.67411969000386,53679.4834608 2022-10-05,22:27:05.000,278,10995506,13245,0,1665008824,13140.931114839994,53.53313709000213,53679.43455096 2022-10-05,22:27:06.000,278,10995500,13165,0,1665008825,13140.897433289989,53.41330187999847,53679.36467976 2022-10-05,22:27:07.000,278,10995487,13045,0,1665008826,13140.910905909994,53.26527015000465,53679.38564112 2022-10-05,22:27:08.000,278,10995524,13045,0,1665008827,13140.823333879998,53.201827980003145,53679.30179568001 2022-10-05,22:27:09.000,278,10995533,13125,0,1665008828,13140.722289229998,53.06789451000077,53679.308782800006 2022-10-05,22:27:10.000,278,10995501,13005,0,1665008829,13140.708816609993,53.01855059999798,53679.32974416001 2022-10-05,22:27:11.000,278,10995560,13285,0,1665008830,13140.641453509998,52.94805930000439,53679.308782800006 2022-10-05,22:27:12.000,278,10995503,13005,0,1665008831,13140.553881480002,52.95510843000375,53679.28083432001 2022-10-05,22:27:13.000,278,10995500,12925,0,1665008832,13140.466309449992,52.969206690002466,53679.19698888 2022-10-05,22:27:14.000,278,10995474,13005,0,1665008833,13140.419155279997,53.06084538000141,53679.203976 2022-10-05,22:27:15.000,278,10995476,12765,0,1665008834,13140.358528489996,53.11723842000356,53679.17602752 2022-10-05,22:27:16.000,278,10995479,12965,0,1665008835,13140.27095646,53.23002450000058,53679.17602752 2022-10-05,22:27:17.000,278,10995455,13005,0,1665008836,13140.21032967,53.31461406000017,53679.17602752 2022-10-05,22:27:18.000,278,10995536,13085,0,1665008837,13140.116021329995,53.44854753000254,53679.12711768 2022-10-05,22:27:19.000,278,10995498,13045,0,1665008838,13140.08233977999,53.561333609999565,53679.07820784 2022-10-05,22:27:20.000,278,10995498,13085,0,1665008839,13140.08233977999,53.69526708000194,53679.07820784 2022-10-05,22:27:21.000,278,10995490,12965,0,1665008840,13140.04192191999,53.85034794000239,53679.00833664 2022-10-05,22:27:22.000,278,10995522,13285,0,1665008841,13139.98129512999,54.005428800002846,53678.93846544 2022-10-05,22:27:23.000,278,10995497,13085,0,1665008842,13139.94761358,54.12526400999923,53678.88256848 2022-10-05,22:27:24.000,278,10995470,13045,0,1665008843,13139.96108619999,54.30149225999776,53678.79872304001 2022-10-05,22:27:25.000,278,10995505,13325,0,1665008844,13140.055394539995,54.39313095000398,53678.903529840005 2022-10-05,22:27:26.000,278,10995462,12925,0,1665008845,13140.06886716,54.5411626799978,53678.8895556 2022-10-05,22:27:27.000,278,10995508,13125,0,1665008846,13140.156439189996,54.604604849999305,53678.8196844 2022-10-05,22:27:28.000,278,10995473,13085,0,1665008847,13140.18338442999,54.68919440999889,53678.76378744 2022-10-05,22:27:29.000,278,10995528,12925,0,1665008848,13140.196857049996,54.703292670004885,53678.686929120006 2022-10-05,22:27:30.000,278,10995529,13205,0,1665008849,13140.237274909996,54.73853832000168,53678.67994200001 2022-10-05,22:27:31.000,278,10995487,13245,0,1665008850,13140.2305386,54.7173909300036,53678.60308368 2022-10-05,22:27:32.000,278,10995497,12965,0,1665008851,13140.338319559996,54.710341800004244,53678.65199352 2022-10-05,22:27:33.000,278,10995469,12965,0,1665008852,13140.331583250001,54.63985050000338,53678.58212232 2022-10-05,22:27:34.000,278,10995525,12965,0,1665008853,13140.378737419996,54.5411626799978,53678.51225112001 2022-10-05,22:27:35.000,278,10995527,13005,0,1665008854,13140.439364209997,54.4072292100027,53678.61007080001 2022-10-05,22:27:36.000,278,10995452,13285,0,1665008855,13140.439364209997,54.252148350002244,53678.59609656 2022-10-05,22:27:37.000,278,10995517,13085,0,1665008856,13140.493254690002,54.068870970004355,53678.53321248 2022-10-05,22:27:38.000,278,10995539,13205,0,1665008857,13140.392210040001,53.963134019999416,53678.46334128001 2022-10-05,22:27:39.000,278,10995530,12925,0,1665008858,13140.439364209997,53.779856640001526,53678.53321248 2022-10-05,22:27:40.000,278,10995515,13085,0,1665008859,13140.425891589992,53.610677520002355,53678.49128976001 2022-10-05,22:27:41.000,278,10995512,12925,0,1665008860,13140.372001110001,53.4555966600019,53678.42840568 2022-10-05,22:27:42.000,278,10995502,12885,0,1665008861,13140.425891589992,53.30756493000081,53678.498276880004 2022-10-05,22:27:43.000,278,10995505,13165,0,1665008862,13140.405682659992,53.159533199999714,53678.498276880004 2022-10-05,22:27:44.000,278,10995492,13125,0,1665008863,13140.405682659992,53.01150146999862,53678.41443144 2022-10-05,22:27:45.000,278,10995548,12965,0,1665008864,13140.432627900002,52.8634697400048,53678.47731552 2022-10-05,22:27:46.000,278,10995525,12925,0,1665008865,13140.412418970001,52.77888017999794,53678.449367040004 2022-10-05,22:27:47.000,278,10995533,13125,0,1665008866,13140.473045760002,52.68019235999964,53678.40744432 2022-10-05,22:27:48.000,278,10995508,13045,0,1665008867,13140.479782069997,52.6519958400022,53678.37949584 2022-10-05,22:27:49.000,278,10995518,13085,0,1665008868,13140.526936239992,52.60265192999941,53678.330586000004 2022-10-05,22:27:50.000,278,10995520,13205,0,1665008869,13140.654926130002,52.58855367000069,53678.35853448 2022-10-05,22:27:51.000,278,10995504,12965,0,1665008870,13140.904169599999,52.511013240000466,53678.44237992001 2022-10-05,22:27:52.000,278,10995486,13245,0,1665008871,13140.951323769994,52.53216062999854,53678.38648296 2022-10-05,22:27:53.000,278,10995495,12765,0,1665008872,13141.09952258999,52.567406280002615,53678.45635416 2022-10-05,22:27:54.000,278,10995478,13125,0,1665008873,13141.153413069995,52.6519958400022,53678.39347008001 2022-10-05,22:27:55.000,278,10995464,12965,0,1665008874,13141.32855713,52.687241489998996,53678.44237992001 2022-10-05,22:27:56.000,278,10995479,13085,0,1665008875,13141.47001964,52.743634530001145,53678.47731552 2022-10-05,22:27:57.000,278,10995481,12925,0,1665008876,13141.523910119991,52.83527322000009,53678.40744432 2022-10-05,22:27:58.000,278,10995515,12965,0,1665008877,13141.638427389997,52.8987153900016,53678.42840568 2022-10-05,22:27:59.000,278,10995511,12805,0,1665008878,13141.779889899997,52.88461713000288,53678.470328400006 2022-10-05,22:28:00.000,278,10995552,12925,0,1665008879,13141.874198240002,52.91281365000032,53678.54019960001 2022-10-05,22:28:01.000,278,10995510,13045,0,1665008880,13141.928088719993,52.88461713000288,53678.51225112001 2022-10-05,22:28:02.000,278,10995549,13005,0,1665008881,13141.887670859993,52.84232234999945,53678.54019960001 2022-10-05,22:28:03.000,278,10995535,13125,0,1665008882,13141.806835139992,52.792978440003935,53678.449367040004 2022-10-05,22:28:04.000,278,10995519,12925,0,1665008883,13141.773153590002,52.750683660000504,53678.40744432 2022-10-05,22:28:05.000,278,10995483,12965,0,1665008884,13141.779889899997,52.687241489998996,53678.498276880004 2022-10-05,22:28:06.000,278,10995482,13045,0,1665008885,13141.752944660002,52.623799320004764,53678.505264 2022-10-05,22:28:07.000,278,10995506,13005,0,1665008886,13141.759680969997,52.63084845000412,53678.54019960001 2022-10-05,22:28:08.000,278,10995504,13245,0,1665008887,13141.665372629992,52.59560280000005,53678.54718672 2022-10-05,22:28:09.000,278,10995540,13045,0,1665008888,13141.591273220001,52.567406280002615,53678.617057920004 2022-10-05,22:28:10.000,278,10995485,13125,0,1665008889,13141.456547019996,52.58150454000133,53678.61007080001 2022-10-05,22:28:11.000,278,10995516,12965,0,1665008890,13141.36223867999,52.574455410001974,53678.61007080001 2022-10-05,22:28:12.000,278,10995481,13045,0,1665008891,13141.22077616999,52.63789758000348,53678.58910944001 2022-10-05,22:28:13.000,278,10995456,12845,0,1665008892,13141.14667676,52.6519958400022,53678.638019280006 2022-10-05,22:28:14.000,278,10995502,12925,0,1665008893,13141.133204139995,52.67314323000028,53678.686929120006 2022-10-05,22:28:15.000,278,10995500,13085,0,1665008894,13141.08604997,52.701339749997715,53678.72186472 2022-10-05,22:28:16.000,278,10995489,13245,0,1665008895,13141.025423179999,52.736585400001786,53678.735838960005 2022-10-05,22:28:17.000,278,10995512,13045,0,1665008896,13140.890696979994,52.77183104999858,53678.686929120006 2022-10-05,22:28:18.000,278,10995497,13125,0,1665008897,13140.843542809998,52.83527322000009,53678.67295488 2022-10-05,22:28:19.000,278,10995505,13045,0,1665008898,13140.836806499989,52.88461713000288,53678.72885184001 2022-10-05,22:28:20.000,278,10995507,13085,0,1665008899,13140.782916019998,52.96215756000311,53678.70090336 2022-10-05,22:28:21.000,278,10995539,13165,0,1665008900,13140.688607679993,52.9974032099999,53678.70789048001 2022-10-05,22:28:22.000,278,10995493,12965,0,1665008901,13140.567354099992,53.05379625000205,53678.62404504 2022-10-05,22:28:23.000,278,10995513,13005,0,1665008902,13140.627980889993,53.12428755000292,53678.79173592 2022-10-05,22:28:24.000,278,10995530,13205,0,1665008903,13140.533672550002,53.208877110002504,53678.805710160006 2022-10-05,22:28:25.000,278,10995505,12925,0,1665008904,13140.479782069997,53.335761449998245,53678.735838960005 2022-10-05,22:28:26.000,278,10995515,12765,0,1665008905,13140.318110629996,53.41330187999847,53678.67994200001 2022-10-05,22:28:27.000,278,10995514,13205,0,1665008906,13140.291165390001,53.46969492000062,53678.665967760004 2022-10-05,22:28:28.000,278,10995560,13245,0,1665008907,13140.27095646,53.54018622000149,53678.77077456 2022-10-05,22:28:29.000,278,10995493,13005,0,1665008908,13140.16991181,53.57543186999828,53678.70789048001 2022-10-05,22:28:30.000,278,10995487,13205,0,1665008909,13140.06886716,53.58953013000428,53678.69391624 2022-10-05,22:28:31.000,278,10995502,13005,0,1665008910,13140.095812399995,53.603628390002996,53678.70789048001 2022-10-05,22:28:32.000,278,10995537,13125,0,1665008911,13139.994767749995,53.610677520002355,53678.67994200001 2022-10-05,22:28:33.000,278,10995449,13125,0,1665008912,13139.96108619999,53.568382739998924,53678.61007080001 2022-10-05,22:28:34.000,278,10995480,13085,0,1665008913,13139.96782251,53.54018622000149,53678.5751352 2022-10-05,22:28:35.000,278,10995519,12765,0,1665008914,13139.96108619999,53.46969492000062,53678.63103216001 2022-10-05,22:28:36.000,278,10995493,13045,0,1665008915,13139.954349889995,53.41330187999847,53678.58212232 2022-10-05,22:28:37.000,278,10995459,12965,0,1665008916,13139.88025047999,53.41330187999847,53678.54019960001 2022-10-05,22:28:38.000,278,10995537,13085,0,1665008917,13139.913932029995,53.39920361999975,53678.54019960001 2022-10-05,22:28:39.000,278,10995505,13125,0,1665008918,13140.02171298999,53.34281058000488,53678.56116096001 2022-10-05,22:28:40.000,278,10995500,12925,0,1665008919,13140.08907609,53.27936841000337,53678.59609656 2022-10-05,22:28:41.000,278,10995487,13005,0,1665008920,13140.116021329995,53.26527015000465,53678.498276880004 2022-10-05,22:28:42.000,278,10995501,13245,0,1665008921,13140.16991181,53.208877110002504,53678.505264 2022-10-05,22:28:43.000,278,10995503,13125,0,1665008922,13140.12949395,53.152484070000355,53678.45635416 2022-10-05,22:28:44.000,278,10995512,12925,0,1665008923,13140.237274909996,53.16658232999907,53678.46334128001 2022-10-05,22:28:45.000,278,10995536,13085,0,1665008924,13140.223802289991,53.12428755000292,53678.44237992001 2022-10-05,22:28:46.000,278,10995500,13285,0,1665008925,13140.196857049996,53.08199276999949,53678.449367040004 2022-10-05,22:28:47.000,278,10995506,13205,0,1665008926,13140.156439189996,53.03969799000333,53678.46334128001 2022-10-05,22:28:48.000,278,10995524,12925,0,1665008927,13140.237274909996,52.9974032099999,53678.56116096001 2022-10-05,22:28:49.000,278,10995492,12925,0,1665008928,13140.217065979996,52.933961039998394,53678.47731552 2022-10-05,22:28:50.000,278,10995500,12965,0,1665008929,13140.223802289991,52.976255820001825,53678.51225112001 2022-10-05,22:28:51.000,278,10995482,13125,0,1665008930,13140.25074753,52.95510843000375,53678.470328400006 2022-10-05,22:28:52.000,278,10995483,13045,0,1665008931,13140.244011219991,52.969206690002466,53678.47731552 2022-10-05,22:28:53.000,278,10995487,12925,0,1665008932,13140.176648119996,52.919862779999676,53678.4353928 2022-10-05,22:28:54.000,278,10995500,13285,0,1665008933,13140.16991181,52.8987153900016,53678.4353928 2022-10-05,22:28:55.000,278,10995489,13045,0,1665008934,13140.217065979996,52.792978440003935,53678.51225112001 2022-10-05,22:28:56.000,278,10995486,13085,0,1665008935,13140.27095646,52.70838888000435,53678.51225112001 2022-10-05,22:28:57.000,278,10995476,13125,0,1665008936,13140.311374320001,52.58855367000069,53678.52622536 2022-10-05,22:28:58.000,278,10995476,13285,0,1665008937,13140.203593359991,52.48281672000303,53678.42141856001 2022-10-05,22:28:59.000,278,10995446,12965,0,1665008938,13140.284429079991,52.3065884700045,53678.42141856001 2022-10-05,22:29:00.000,278,10995480,13125,0,1665008939,13140.345055869991,52.102163700001256,53678.46334128001 2022-10-05,22:29:01.000,278,10995530,13005,0,1665008940,13140.419155279997,51.876591539999936,53678.47731552 2022-10-05,22:29:02.000,278,10995512,13045,0,1665008941,13140.466309449992,51.707412420000765,53678.400457200005 2022-10-05,22:29:03.000,278,10995519,12925,0,1665008942,13140.621244579997,51.474791130000085,53678.48430264 2022-10-05,22:29:04.000,278,10995526,12845,0,1665008943,13140.688607679993,51.26331723000476,53678.54019960001 2022-10-05,22:29:05.000,278,10995510,12965,0,1665008944,13140.668398749993,51.03774507000344,53678.42141856001 2022-10-05,22:29:06.000,278,10995487,12965,0,1665008945,13140.735761849988,50.81217291000212,53678.47731552 2022-10-05,22:29:07.000,278,10995517,13125,0,1665008946,13140.762707089998,50.487912930002494,53678.48430264 2022-10-05,22:29:08.000,278,10995495,12885,0,1665008947,13140.809861259993,50.255291640001815,53678.46334128001 2022-10-05,22:29:09.000,278,10995519,12965,0,1665008948,13140.749234469993,50.015621220001776,53678.38648296 2022-10-05,22:29:10.000,278,10995503,12845,0,1665008949,13140.843542809998,49.82529471000453,53678.498276880004 2022-10-05,22:29:11.000,278,10995515,12885,0,1665008950,13140.904169599999,49.65611558999808,53678.48430264 2022-10-05,22:29:12.000,278,10995493,13205,0,1665008951,13140.931114839994,49.52218212000298,53678.45635416 2022-10-05,22:29:13.000,278,10995529,13085,0,1665008952,13140.944587459999,49.3248064799991,53678.48430264 2022-10-05,22:29:14.000,278,10995488,13125,0,1665008953,13140.904169599999,49.14152910000121,53678.45635416 2022-10-05,22:29:15.000,278,10995538,13085,0,1665008954,13140.951323769994,49.04989041000226,53678.46334128001 2022-10-05,22:29:16.000,278,10995491,13285,0,1665008955,13140.97826900999,48.9441534600046,53678.4353928 2022-10-05,22:29:17.000,278,10995482,12805,0,1665008956,13140.937851149989,48.90185868000117,53678.37250872001 2022-10-05,22:29:18.000,278,10995496,12965,0,1665008957,13141.04563211,48.77497433999815,53678.41443144 2022-10-05,22:29:19.000,278,10995504,13125,0,1665008958,13140.985005319999,48.760876079999434,53678.3655216 2022-10-05,22:29:20.000,278,10995503,13125,0,1665008959,13140.985005319999,48.71858130000328,53678.33757312 2022-10-05,22:29:21.000,278,10995531,13085,0,1665008960,13140.958060079989,48.64104087000305,53678.33757312 2022-10-05,22:29:22.000,278,10995535,12965,0,1665008961,13140.890696979994,48.59874608999962,53678.27468904001 2022-10-05,22:29:23.000,278,10995492,12965,0,1665008962,13140.715552919988,48.51415653000004,53678.22577920001 2022-10-05,22:29:24.000,278,10995461,12885,0,1665008963,13140.607771959993,48.46481262000452,53678.08603680001 2022-10-05,22:29:25.000,278,10995496,12965,0,1665008964,13140.553881480002,48.401370450003014,53678.09302392 2022-10-05,22:29:26.000,278,10995483,12965,0,1665008965,13140.540408859997,48.288584369998716,53678.1209724 2022-10-05,22:29:27.000,278,10995491,13085,0,1665008966,13140.432627900002,48.175798290001694,53678.08603680001 2022-10-05,22:29:28.000,278,10995485,13245,0,1665008967,13140.291165390001,48.02071743000124,53677.98123 2022-10-05,22:29:29.000,278,10995540,13045,0,1665008968,13140.075603469995,47.87268570000015,53677.897384560005 2022-10-05,22:29:30.000,278,10995494,12965,0,1665008969,13139.94087726999,47.703506580000976,53677.85546184 2022-10-05,22:29:31.000,278,10995474,13045,0,1665008970,13139.806151069999,47.583671370004595,53677.79257776001 2022-10-05,22:29:32.000,278,10995467,13085,0,1665008971,13139.657952249989,47.49908180999773,53677.70174520001 2022-10-05,22:29:33.000,278,10995515,13005,0,1665008972,13139.543434979998,47.4356396400035,53677.61789976 2022-10-05,22:29:34.000,278,10995474,13285,0,1665008973,13139.543434979998,47.33695181999792,53677.58995128 2022-10-05,22:29:35.000,278,10995499,13485,0,1665008974,13139.563643909998,47.27350965000369,53677.5270672 2022-10-05,22:29:36.000,278,10995500,12885,0,1665008975,13139.536698669988,47.28760791000241,53677.464183120006 2022-10-05,22:29:37.000,278,10995455,13005,0,1665008976,13139.462599259998,47.27350965000369,53677.38033768 2022-10-05,22:29:38.000,278,10995502,13205,0,1665008977,13139.496280810003,47.32990268999856,53677.28950512001 2022-10-05,22:29:39.000,278,10995496,13045,0,1665008978,13139.516489739988,47.365148340002634,53677.240595279996 2022-10-05,22:29:40.000,278,10995506,13085,0,1665008979,13139.597325459988,47.4708852900003,53677.13578848 2022-10-05,22:29:41.000,278,10995496,13045,0,1665008980,13139.631007009993,47.54842572000052,53677.05194304001 2022-10-05,22:29:42.000,278,10995510,13125,0,1665008981,13139.678161179989,47.64006440999947,53676.91220064001 2022-10-05,22:29:43.000,278,10995477,13085,0,1665008982,13139.812887379994,47.73875222999777,53676.87726504 2022-10-05,22:29:44.000,278,10995495,13085,0,1665008983,13139.96108619999,47.82334179000463,53676.85630368 2022-10-05,22:29:45.000,278,10995485,13245,0,1665008984,13140.014976679995,47.893833089998225,53676.75149688 2022-10-05,22:29:46.000,278,10995537,12965,0,1665008985,13140.08233977999,48.05596307999804,53676.6536772 2022-10-05,22:29:47.000,278,10995548,13125,0,1665008986,13140.136230259996,48.15465090000362,53676.569831759996 2022-10-05,22:29:48.000,278,10995504,12845,0,1665008987,13140.223802289991,48.24628959000256,53676.5139348 2022-10-05,22:29:49.000,278,10995485,12965,0,1665008988,13140.304638009991,48.32383002000279,53676.5139348 2022-10-05,22:29:50.000,278,10995500,12885,0,1665008989,13140.358528489996,48.40841958000237,53676.45105072001 2022-10-05,22:29:51.000,278,10995532,13285,0,1665008990,13140.506727309992,48.45776348999789,53676.41611512 2022-10-05,22:29:52.000,278,10995487,12965,0,1665008991,13140.567354099992,48.577598700001545,53676.26239848001 2022-10-05,22:29:53.000,278,10995538,13125,0,1665008992,13140.594299340002,48.66218826000113,53676.21348864001 2022-10-05,22:29:54.000,278,10995494,12965,0,1665008993,13140.742498159998,48.760876079999434,53676.16457880001 2022-10-05,22:29:55.000,278,10995482,13005,0,1665008994,13140.857015429989,48.810219990002224,53676.11566896001 2022-10-05,22:29:56.000,278,10995511,13125,0,1665008995,13141.011950559994,48.95825172000332,53676.052784880005 2022-10-05,22:29:57.000,278,10995527,13005,0,1665008996,13141.13994044999,49.028743020004185,53675.96893944 2022-10-05,22:29:58.000,278,10995503,12925,0,1665008997,13141.36897499,49.10628345000441,53675.94099096 2022-10-05,22:29:59.000,278,10995457,13125,0,1665008998,13141.604745839992,49.219069530001434,53675.9899008 2022-10-05,22:30:00.000,278,10995499,12965,0,1665008999,13141.793362520002,49.34595387000445,53675.9200296 2022-10-05,22:30:01.000,278,10995452,12845,0,1665009000,13141.988715509993,49.37415039000189,53675.94099096 2022-10-05,22:30:02.000,278,10995511,13245,0,1665009001,13142.157123259989,49.444641690002754,53675.85714552001 2022-10-05,22:30:03.000,278,10995521,13045,0,1665009002,13142.30532208,49.5010347300049,53675.78028720001 2022-10-05,22:30:04.000,278,10995529,13045,0,1665009003,13142.493938759995,49.5010347300049,53675.72439024 2022-10-05,22:30:05.000,278,10995511,13005,0,1665009004,13142.682555439991,49.47283821000019,53675.75932584001 2022-10-05,22:30:06.000,278,10995519,12925,0,1665009005,13142.756654849996,49.46578908000083,53675.68246752 2022-10-05,22:30:07.000,278,10995522,12965,0,1665009006,13142.864435809992,49.444641690002754,53675.64054480001 2022-10-05,22:30:08.000,278,10995521,13045,0,1665009007,13143.039579869997,49.381199520001246,53675.731377359996 2022-10-05,22:30:09.000,278,10995489,12965,0,1665009008,13143.106942969993,49.338904739997815,53675.77330008 2022-10-05,22:30:10.000,278,10995520,13045,0,1665009009,13143.147360829993,49.28251170000294,53675.73836448001 2022-10-05,22:30:11.000,278,10995476,12885,0,1665009010,13143.221460239998,49.204971270002716,53675.766312960004 2022-10-05,22:30:12.000,278,10995495,13165,0,1665009011,13143.194514999988,49.09923431999778,53675.731377359996 2022-10-05,22:30:13.000,278,10995460,13285,0,1665009012,13143.167569759993,48.979399110001395,53675.64753192 2022-10-05,22:30:14.000,278,10995490,12965,0,1665009013,13143.255141789989,48.88071129000309,53675.71041600001 2022-10-05,22:30:15.000,278,10995476,13085,0,1665009014,13143.302295959998,48.746777820000716,53675.75233872 2022-10-05,22:30:16.000,278,10995536,12885,0,1665009015,13143.309032269994,48.66923739000049,53675.7453516 2022-10-05,22:30:17.000,278,10995510,12965,0,1665009016,13143.282087029998,48.54235305000475,53675.65451904 2022-10-05,22:30:18.000,278,10995480,12925,0,1665009017,13143.288823339994,48.47891088000324,53675.72439024 2022-10-05,22:30:19.000,278,10995518,13085,0,1665009018,13143.315768579989,48.40841958000237,53675.68945464001 2022-10-05,22:30:20.000,278,10995481,13245,0,1665009019,13143.369659059994,48.36612479999894,53675.6754804 2022-10-05,22:30:21.000,278,10995527,13045,0,1665009020,13143.39660429999,48.30973176000407,53675.64753192 2022-10-05,22:30:22.000,278,10995478,13045,0,1665009021,13143.45723108999,48.24628959000256,53675.64753192 2022-10-05,22:30:23.000,278,10995475,13245,0,1665009022,13143.55827573999,48.21104393999849,53675.6754804 2022-10-05,22:30:24.000,278,10995477,12965,0,1665009023,13143.60542991,48.19694567999977,53675.668493280005 2022-10-05,22:30:25.000,278,10995498,12925,0,1665009024,13143.672793009995,48.1405526400049,53675.717403120005 2022-10-05,22:30:26.000,278,10995535,13125,0,1665009025,13143.68626563,48.15465090000362,53675.70342888 2022-10-05,22:30:27.000,278,10995484,13045,0,1665009026,13143.65932038999,48.1405526400049,53675.65451904 2022-10-05,22:30:28.000,278,10995497,13005,0,1665009027,13143.64584777,48.1405526400049,53675.668493280005 2022-10-05,22:30:29.000,278,10995495,13285,0,1665009028,13143.76036503999,48.07006134000403,53675.68246752 2022-10-05,22:30:30.000,278,10995473,13085,0,1665009029,13143.794046589996,48.00661917000252,53675.79426144 2022-10-05,22:30:31.000,278,10995513,13085,0,1665009030,13143.881618619991,48.00661917000252,53675.77330008 2022-10-05,22:30:32.000,278,10995470,13125,0,1665009031,13143.901827549991,47.999570040003164,53675.82220992 2022-10-05,22:30:33.000,278,10995505,12965,0,1665009032,13143.874882309996,47.96432438999909,53675.7453516 2022-10-05,22:30:34.000,278,10995458,13085,0,1665009033,13143.962454339991,47.95727525999973,53675.75233872 2022-10-05,22:30:35.000,278,10995475,13045,0,1665009034,13144.023081129992,47.92202961000294,53675.731377359996 2022-10-05,22:30:36.000,278,10995521,13085,0,1665009035,13144.063498989992,47.91498048000358,53675.73836448001 2022-10-05,22:30:37.000,278,10995523,13005,0,1665009036,13144.110653160002,47.79514526999992,53675.731377359996 2022-10-05,22:30:38.000,278,10995551,13125,0,1665009037,13144.245379359993,47.74580136000441,53675.69644176 2022-10-05,22:30:39.000,278,10995537,12965,0,1665009038,13144.420523419998,47.710555710000335,53675.75932584001 2022-10-05,22:30:40.000,278,10995505,12685,0,1665009039,13144.595667479989,47.66826093000418,53675.70342888 2022-10-05,22:30:41.000,278,10995538,12965,0,1665009040,13144.770811539995,47.61186789000203,53675.73836448001 2022-10-05,22:30:42.000,278,10995553,12845,0,1665009041,13144.92574667,47.590720500003954,53675.75233872 2022-10-05,22:30:43.000,278,10995530,12845,0,1665009042,13145.060472869991,47.54842572000052,53675.7453516 2022-10-05,22:30:44.000,278,10995448,13045,0,1665009043,13145.296243719997,47.5695731099986,53675.70342888 2022-10-05,22:30:45.000,278,10995527,13045,0,1665009044,13145.538750879998,47.52022920000309,53675.766312960004 2022-10-05,22:30:46.000,278,10995483,13005,0,1665009045,13145.761049109999,47.484983549999015,53675.766312960004 2022-10-05,22:30:47.000,278,10995489,13365,0,1665009046,13146.01702888999,47.484983549999015,53675.82220992 2022-10-05,22:30:48.000,278,10995463,13005,0,1665009047,13146.171964019995,47.44268877000286,53675.82220992 2022-10-05,22:30:49.000,278,10995527,12965,0,1665009048,13146.380789629991,47.42154138000478,53675.87810688001 2022-10-05,22:30:50.000,278,10995535,12925,0,1665009049,13146.589615240002,47.40039398999943,53675.87810688001 2022-10-05,22:30:51.000,278,10995484,13125,0,1665009050,13146.731077750002,47.37219747000199,53675.87111976 2022-10-05,22:30:52.000,278,10995514,13205,0,1665009051,13146.906221809993,47.33695181999792,53675.96893944 2022-10-05,22:30:53.000,278,10995486,13045,0,1665009052,13147.040948009999,47.26646052000433,53675.954965200006 2022-10-05,22:30:54.000,278,10995517,13045,0,1665009053,13147.148728969994,47.23121487000026,53675.98291368 2022-10-05,22:30:55.000,278,10995497,13045,0,1665009054,13147.350818269995,47.14662531000067,53676.03182352 2022-10-05,22:30:56.000,278,10995486,13125,0,1665009055,13147.492280779996,47.02679010000429,53676.101694720004 2022-10-05,22:30:57.000,278,10995544,13165,0,1665009056,13147.613534359996,46.88580750000256,53676.18554016 2022-10-05,22:30:58.000,278,10995520,13085,0,1665009057,13147.633743289996,46.80121794000297,53676.17855304 2022-10-05,22:30:59.000,278,10995520,13085,0,1665009058,13147.754996869997,46.68843185999867,53676.220475760005 2022-10-05,22:31:00.000,278,10995520,12965,0,1665009059,13147.882986759992,46.58269491000101,53676.290346960006 2022-10-05,22:31:01.000,278,10995532,12845,0,1665009060,13147.977295099998,46.4205649200012,53676.36021816001 2022-10-05,22:31:02.000,278,10995540,13165,0,1665009061,13148.051394509988,46.27958231999946,53676.40912800001 2022-10-05,22:31:03.000,278,10995512,13125,0,1665009062,13148.152439159989,46.13859971999773,53676.458037840006 2022-10-05,22:31:04.000,278,10995510,13045,0,1665009063,13148.152439159989,46.032862770000065,53676.48598632 2022-10-05,22:31:05.000,278,10995559,13125,0,1665009064,13148.213065949989,45.856634520001535,53676.59079312 2022-10-05,22:31:06.000,278,10995498,12765,0,1665009065,13148.192857019989,45.75089757000387,53676.63970296 2022-10-05,22:31:07.000,278,10995512,12925,0,1665009066,13148.206329639994,45.687455400002364,53676.73053552 2022-10-05,22:31:08.000,278,10995506,13085,0,1665009067,13148.125493919993,45.60991497000214,53676.723548400005 2022-10-05,22:31:09.000,278,10995531,12965,0,1665009068,13148.138966539998,45.51827628000319,53676.758484 2022-10-05,22:31:10.000,278,10995529,12965,0,1665009069,13148.186120709994,45.52532541000255,53676.891239280005 2022-10-05,22:31:11.000,278,10995502,12685,0,1665009070,13148.192857019989,45.47598149999976,53676.9680976 2022-10-05,22:31:12.000,278,10995492,13045,0,1665009071,13148.132230229989,45.43368672000361,53677.010020320005 2022-10-05,22:31:13.000,278,10995540,12965,0,1665009072,13148.064867129993,45.48303062999912,53676.99604608 2022-10-05,22:31:14.000,278,10995447,13085,0,1665009073,13148.031185579988,45.49712888999784,53677.09386576 2022-10-05,22:31:15.000,278,10995539,13005,0,1665009074,13147.990767720003,45.52532541000255,53677.17072408001 2022-10-05,22:31:16.000,278,10995520,13205,0,1665009075,13147.896459379997,45.5817184500047,53677.15674984 2022-10-05,22:31:17.000,278,10995491,13005,0,1665009076,13147.808887350002,45.65220974999829,53677.128801360006 2022-10-05,22:31:18.000,278,10995514,13125,0,1665009077,13147.748260560002,45.75089757000387,53677.128801360006 2022-10-05,22:31:19.000,278,10995501,12965,0,1665009078,13147.728051630002,45.79319235000003,53677.282518 2022-10-05,22:31:20.000,278,10995497,13045,0,1665009079,13147.707842700001,45.89892929999769,53677.282518 2022-10-05,22:31:21.000,278,10995548,13085,0,1665009080,13147.674161149997,45.96942059999856,53677.32444072 2022-10-05,22:31:22.000,278,10995511,13005,0,1665009081,13147.552907569996,46.05401015999814,53677.30347936 2022-10-05,22:31:23.000,278,10995494,13205,0,1665009082,13147.492280779996,46.16679624000244,53677.345402080005 2022-10-05,22:31:24.000,278,10995489,13045,0,1665009083,13147.451862919996,46.23023841000395,53677.35937632 2022-10-05,22:31:25.000,278,10995534,13165,0,1665009084,13147.472071849996,46.29368057999818,53677.443221760004 2022-10-05,22:31:26.000,278,10995516,12765,0,1665009085,13147.431653989996,46.34302449000097,53677.4222604 2022-10-05,22:31:27.000,278,10995487,12885,0,1665009086,13147.48554447,46.37827013999777,53677.48514448001 2022-10-05,22:31:28.000,278,10995494,13045,0,1665009087,13147.48554447,46.42761405000056,53677.54104144 2022-10-05,22:31:29.000,278,10995517,13045,0,1665009088,13147.52596233,46.434663179999916,53677.62488688001 2022-10-05,22:31:30.000,278,10995523,12925,0,1665009089,13147.5057534,46.53335099999822,53677.631874000006 2022-10-05,22:31:31.000,278,10995474,12925,0,1665009090,13147.573116499996,46.56859665000229,53677.71571944 2022-10-05,22:31:32.000,278,10995461,13405,0,1665009091,13147.600061739991,46.610891429998446,53677.70873232 2022-10-05,22:31:33.000,278,10995485,13125,0,1665009092,13147.606798050001,46.59679316999973,53677.7366808 2022-10-05,22:31:34.000,278,10995512,13165,0,1665009093,13147.714579009997,46.617940559997805,53677.89039744001 2022-10-05,22:31:35.000,278,10995540,12925,0,1665009094,13147.728051630002,46.60384229999909,53677.93930728001 2022-10-05,22:31:36.000,278,10995500,12965,0,1665009095,13147.714579009997,46.56859665000229,53677.98821712001 2022-10-05,22:31:37.000,278,10995539,13005,0,1665009096,13147.647215910001,46.484007090002706,53677.995204240004 2022-10-05,22:31:38.000,278,10995551,13085,0,1665009097,13147.653952219996,46.441712309999275,53678.02315272 2022-10-05,22:31:39.000,278,10995522,13245,0,1665009098,13147.707842700001,46.35007362000033,53678.1209724 2022-10-05,22:31:40.000,278,10995468,12925,0,1665009099,13147.701106389992,46.32892623000225,53678.16988224 2022-10-05,22:31:41.000,278,10995467,13165,0,1665009100,13147.734787939997,46.202041889999236,53678.23975344 2022-10-05,22:31:42.000,278,10995503,13085,0,1665009101,13147.734787939997,46.11745232999965,53678.281676160004 2022-10-05,22:31:43.000,278,10995485,13165,0,1665009102,13147.741524249992,46.01876451000135,53678.35853448 2022-10-05,22:31:44.000,278,10995476,12885,0,1665009103,13147.788678420002,45.93417495000176,53678.31661176 2022-10-05,22:31:45.000,278,10995517,12885,0,1665009104,13147.869514140002,45.863683650000894,53678.45635416 2022-10-05,22:31:46.000,278,10995513,13165,0,1665009105,13147.869514140002,45.78614322000067,53678.45635416 2022-10-05,22:31:47.000,278,10995510,12965,0,1665009106,13147.963822479993,45.666308010004286,53678.519238240006 2022-10-05,22:31:48.000,278,10995491,13205,0,1665009107,13147.984031409993,45.624013230000855,53678.5751352 2022-10-05,22:31:49.000,278,10995486,13205,0,1665009108,13148.051394509988,45.49007975999848,53678.55417384 2022-10-05,22:31:50.000,278,10995507,13245,0,1665009109,13148.179384399999,45.42663759000425,53678.617057920004 2022-10-05,22:31:51.000,278,10995493,13085,0,1665009110,13148.226538569994,45.32090063999931,53678.72885184001 2022-10-05,22:31:52.000,278,10995508,13045,0,1665009111,13148.25348380999,45.20811456000229,53678.72885184001 2022-10-05,22:31:53.000,278,10995557,13085,0,1665009112,13148.29390166999,45.06008283000119,53678.7148776 2022-10-05,22:31:54.000,278,10995504,13085,0,1665009113,13148.34105584,45.01778804999776,53678.75680032001 2022-10-05,22:31:55.000,278,10995485,13205,0,1665009114,13148.35452845999,44.91910022999946,53678.8196844 2022-10-05,22:31:56.000,278,10995495,12925,0,1665009115,13148.368001079994,44.89795284000138,53678.84763288001 2022-10-05,22:31:57.000,278,10995478,13165,0,1665009116,13148.327583219994,44.82746154000051,53678.81269728 2022-10-05,22:31:58.000,278,10995499,12925,0,1665009117,13148.31411059999,44.79926502000308,53678.82667152001 2022-10-05,22:31:59.000,278,10995527,13125,0,1665009118,13148.35452845999,44.764019369999005,53678.94545256001 2022-10-05,22:32:00.000,278,10995497,13245,0,1665009119,13148.280429049999,44.73582285000157,53678.9594268 2022-10-05,22:32:01.000,278,10995555,12965,0,1665009120,13148.219802259999,44.67238068000006,53678.952439680004 2022-10-05,22:32:02.000,278,10995583,13245,0,1665009121,13148.058130819998,44.67238068000006,53679.001349520004 2022-10-05,22:32:03.000,278,10995498,12845,0,1665009122,13147.943613549993,44.587791120000475,53678.973401040006 2022-10-05,22:32:04.000,278,10995514,13285,0,1665009123,13147.788678420002,44.55959460000304,53679.00833664 2022-10-05,22:32:05.000,278,10995532,12845,0,1665009124,13147.674161149997,44.47500504000345,53679.09218208001 2022-10-05,22:32:06.000,278,10995482,12965,0,1665009125,13147.54617126,44.38336635000451,53679.14807904 2022-10-05,22:32:07.000,278,10995502,13125,0,1665009126,13147.29692778999,44.27762939999957,53679.16205328001 2022-10-05,22:32:08.000,278,10995509,13045,0,1665009127,13147.11504741999,44.20008896999934,53679.19698888 2022-10-05,22:32:09.000,278,10995513,13125,0,1665009128,13146.859067639998,44.05205723999825,53679.06423360001 2022-10-05,22:32:10.000,278,10995486,13245,0,1665009129,13146.697396199997,43.939271160001226,53679.12711768 2022-10-05,22:32:11.000,278,10995482,12965,0,1665009130,13146.549197380002,43.83353421000356,53679.17602752 2022-10-05,22:32:12.000,278,10995504,13005,0,1665009131,13146.360580699991,43.763042910002696,53679.19698888 2022-10-05,22:32:13.000,278,10995513,13045,0,1665009132,13146.19890925999,43.66435509000439,53679.18301464001 2022-10-05,22:32:14.000,278,10995476,12925,0,1665009133,13146.07765567999,43.586814660004165,53679.203976 2022-10-05,22:32:15.000,278,10995559,13085,0,1665009134,13145.909247929994,43.56566726999881,53679.21096312001 2022-10-05,22:32:16.000,278,10995493,13165,0,1665009135,13145.774521729989,43.5163233600033,53679.15506616 2022-10-05,22:32:17.000,278,10995529,13085,0,1665009136,13145.754312799989,43.46697945000051,53679.238911600005 2022-10-05,22:32:18.000,278,10995540,13005,0,1665009137,13145.626322909993,43.45288119000179,53679.238911600005 2022-10-05,22:32:19.000,278,10995483,13125,0,1665009138,13145.572432429988,43.41763553999772,53679.21096312001 2022-10-05,22:32:20.000,278,10995508,12965,0,1665009139,13145.552223500003,43.403537279999,53679.120130560004 2022-10-05,22:32:21.000,278,10995523,13245,0,1665009140,13145.511805640002,43.43173380000371,53679.15506616 2022-10-05,22:32:22.000,278,10995498,13005,0,1665009141,13145.558959809998,43.42468467000435,53679.169040400004 2022-10-05,22:32:23.000,278,10995517,12965,0,1665009142,13145.558959809998,43.43878293000307,53679.15506616 2022-10-05,22:32:24.000,278,10995502,12965,0,1665009143,13145.626322909993,43.43173380000371,53679.11314344001 2022-10-05,22:32:25.000,278,10995499,12965,0,1665009144,13145.693686009989,43.43878293000307,53679.11314344001 2022-10-05,22:32:26.000,278,10995536,13125,0,1665009145,13145.774521729989,43.45288119000179,53679.10615632 2022-10-05,22:32:27.000,278,10995501,13045,0,1665009146,13145.862093759999,43.45993032000115,53679.05724648 2022-10-05,22:32:28.000,278,10995461,13165,0,1665009147,13145.94292948,43.46697945000051,53679.03628512 2022-10-05,22:32:29.000,278,10995478,13045,0,1665009148,13146.030501509995,43.48107770999923,53679.03628512 2022-10-05,22:32:30.000,278,10995479,13005,0,1665009149,13146.12480985,43.45993032000115,53679.08519496 2022-10-05,22:32:31.000,278,10995502,13045,0,1665009150,13146.279744979991,43.45993032000115,53679.04327224001 2022-10-05,22:32:32.000,278,10995497,13125,0,1665009151,13146.313426529996,43.46697945000051,53679.029298 2022-10-05,22:32:33.000,278,10995493,13125,0,1665009152,13146.400998559991,43.495175969997945,53679.00833664 2022-10-05,22:32:34.000,278,10995491,13005,0,1665009153,13146.502043209992,43.544519880000735,53679.04327224001 2022-10-05,22:32:35.000,278,10995551,13085,0,1665009154,13146.528988450002,43.50927423000394,53679.071220720005 2022-10-05,22:32:36.000,278,10995475,13085,0,1665009155,13146.562669999992,43.488126839998586,53679.022310880006 2022-10-05,22:32:37.000,278,10995506,12885,0,1665009156,13146.542461069992,43.403537279999,53678.98038816 2022-10-05,22:32:38.000,278,10995491,13005,0,1665009157,13146.555933689997,43.354193370003486,53679.05025936 2022-10-05,22:32:39.000,278,10995505,12965,0,1665009158,13146.623296789992,43.29075120000198,53679.05025936 2022-10-05,22:32:40.000,278,10995492,13125,0,1665009159,13146.589615240002,43.19911251000303,53679.09218208001 2022-10-05,22:32:41.000,278,10995496,13085,0,1665009160,13146.522252139992,43.11452295000345,53679.09218208001 2022-10-05,22:32:42.000,278,10995527,13285,0,1665009161,13146.454889039996,42.98763861000043,53679.11314344001 2022-10-05,22:32:43.000,278,10995534,13045,0,1665009162,13146.34710808,42.945343830004276,53679.04327224001 2022-10-05,22:32:44.000,278,10995491,12925,0,1665009163,13146.25953604999,42.917147309999564,53679.04327224001 2022-10-05,22:32:45.000,278,10995510,13205,0,1665009164,13146.19890925999,42.846656009998696,53679.071220720005 2022-10-05,22:32:46.000,278,10995504,12965,0,1665009165,13146.05744674999,42.79026297000382,53679.10615632 2022-10-05,22:32:47.000,278,10995487,13125,0,1665009166,13145.949665789994,42.75501731999975,53679.07820784 2022-10-05,22:32:48.000,278,10995489,13165,0,1665009167,13145.781258039999,42.670427760000166,53679.05724648 2022-10-05,22:32:49.000,278,10995539,13005,0,1665009168,13145.653268149988,42.684526019998884,53679.05025936 2022-10-05,22:32:50.000,278,10995526,12765,0,1665009169,13145.451178850002,42.670427760000166,53679.071220720005 2022-10-05,22:32:51.000,278,10995511,13165,0,1665009170,13145.242353239992,42.670427760000166,53679.00833664 2022-10-05,22:32:52.000,278,10995488,12965,0,1665009171,13145.033527629996,42.69157514999824,53679.06423360001 2022-10-05,22:32:53.000,278,10995484,13205,0,1665009172,13144.78428416,42.69862428000488,53678.9594268 2022-10-05,22:32:54.000,278,10995509,13125,0,1665009173,13144.609140099994,42.719771670002956,53678.94545256001 2022-10-05,22:32:55.000,278,10995494,12925,0,1665009174,13144.420523419998,42.76911557999847,53678.91750408 2022-10-05,22:32:56.000,278,10995479,13045,0,1665009175,13144.178016259997,42.80436123000254,53678.91750408 2022-10-05,22:32:57.000,278,10995505,13125,0,1665009176,13143.915300169996,42.895999920001486,53678.81269728 2022-10-05,22:32:58.000,278,10995522,12965,0,1665009177,13143.71994717999,42.959442090002995,53678.833658640004 2022-10-05,22:32:59.000,278,10995494,13245,0,1665009178,13143.55827573999,43.04403165000258,53678.72186472 2022-10-05,22:33:00.000,278,10995496,13125,0,1665009179,13143.362922749999,43.142719470000884,53678.65199352 2022-10-05,22:33:01.000,278,10995505,13045,0,1665009180,13143.113679280003,43.24140728999919,53678.59609656 2022-10-05,22:33:02.000,278,10995519,12845,0,1665009181,13142.904853669992,43.32599684999877,53678.53321248 2022-10-05,22:33:03.000,278,10995463,12645,0,1665009182,13142.716236989996,43.44583206000243,53678.49128976001 2022-10-05,22:33:04.000,278,10995498,13165,0,1665009183,13142.42657566,43.579765530004806,53678.330586000004 2022-10-05,22:33:05.000,278,10995450,13085,0,1665009184,13142.33900362999,43.69960074000119,53678.281676160004 2022-10-05,22:33:06.000,278,10995521,12965,0,1665009185,13142.116705399989,43.79123943000013,53678.23975344 2022-10-05,22:33:07.000,278,10995501,12805,0,1665009186,13141.934825029988,43.946320290000585,53678.10699816001 2022-10-05,22:33:08.000,278,10995479,12965,0,1665009187,13141.786626209992,44.09435202000168,53678.04411408 2022-10-05,22:33:09.000,278,10995501,12805,0,1665009188,13141.577800599996,44.24943288000213,53677.88341032 2022-10-05,22:33:10.000,278,10995524,12965,0,1665009189,13141.40939285,44.36926808999851,53677.82052624001 2022-10-05,22:33:11.000,278,10995524,12965,0,1665009190,13141.24098509999,44.573692860001756,53677.75764216 2022-10-05,22:33:12.000,278,10995518,13045,0,1665009191,13141.173621999995,44.67942980999942,53677.71571944 2022-10-05,22:33:13.000,278,10995479,13085,0,1665009192,13141.03889579999,44.84155979999923,53677.56898992 2022-10-05,22:33:14.000,278,10995504,12925,0,1665009193,13140.951323769994,45.06008283000119,53677.49911872 2022-10-05,22:33:15.000,278,10995541,12925,0,1665009194,13140.870488049994,45.17991804000485,53677.42924752 2022-10-05,22:33:16.000,278,10995536,13085,0,1665009195,13140.823333879998,45.33499889999803,53677.25456952 2022-10-05,22:33:17.000,278,10995490,12965,0,1665009196,13140.769443399993,45.41253932999825,53677.1427756 2022-10-05,22:33:18.000,278,10995488,12845,0,1665009197,13140.796388639988,45.49712888999784,53677.10085288001 2022-10-05,22:33:19.000,278,10995527,13085,0,1665009198,13140.789652329993,45.60286584000278,53676.99604608 2022-10-05,22:33:20.000,278,10995517,13445,0,1665009199,13140.809861259993,45.680406270003004,53676.905213519996 2022-10-05,22:33:21.000,278,10995469,13125,0,1665009200,13140.863751739998,45.77909409000131,53676.83534232001 2022-10-05,22:33:22.000,278,10995487,12965,0,1665009201,13140.883960669998,45.79319235000003,53676.6886128 2022-10-05,22:33:23.000,278,10995490,12845,0,1665009202,13140.910905909994,45.84253626000282,53676.56284464 2022-10-05,22:33:24.000,278,10995516,13125,0,1665009203,13140.985005319999,45.92007669000304,53676.43008936001 2022-10-05,22:33:25.000,278,10995491,13125,0,1665009204,13141.05910472999,45.94122408000112,53676.39515376 2022-10-05,22:33:26.000,278,10995544,12885,0,1665009205,13141.20730355,45.96942059999856,53676.31829544 2022-10-05,22:33:27.000,278,10995483,13125,0,1665009206,13141.355502369996,45.976469729997916,53676.24842424 2022-10-05,22:33:28.000,278,10995492,13005,0,1665009207,13141.483492259991,45.94827321000048,53676.1995144 2022-10-05,22:33:29.000,278,10995481,13005,0,1665009208,13141.773153590002,45.98351886000455,53676.14361744001 2022-10-05,22:33:30.000,278,10995499,13245,0,1665009209,13141.968506579993,46.05401015999814,53676.13663032 2022-10-05,22:33:31.000,278,10995529,13125,0,1665009210,13142.190804809994,46.04696102999878,53676.07374624001 2022-10-05,22:33:32.000,278,10995521,13125,0,1665009211,13142.352476249995,46.05401015999814,53676.08772048 2022-10-05,22:33:33.000,278,10995461,12885,0,1665009212,13142.48720245,46.06810842000414,53676.003875040005 2022-10-05,22:33:34.000,278,10995477,13005,0,1665009213,13142.682555439991,46.01171538000199,53675.934003840004 2022-10-05,22:33:35.000,278,10995516,12885,0,1665009214,13142.911589980002,45.976469729997916,53675.99688792001 2022-10-05,22:33:36.000,278,10995537,12965,0,1665009215,13143.053052490002,45.905978430004325,53675.9899008 2022-10-05,22:33:37.000,278,10995488,12925,0,1665009216,13143.187778689993,45.863683650000894,53676.03182352 2022-10-05,22:33:38.000,278,10995456,12965,0,1665009217,13143.255141789989,45.82138887000474,53675.9200296 2022-10-05,22:33:39.000,278,10995470,13045,0,1665009218,13143.43702215999,45.76499583000259,53675.934003840004 2022-10-05,22:33:40.000,278,10995515,12965,0,1665009219,13143.59869359999,45.680406270003004,53675.91304248 2022-10-05,22:33:41.000,278,10995487,13245,0,1665009220,13143.63911145999,45.60286584000278,53675.92701672001 2022-10-05,22:33:42.000,278,10995495,13085,0,1665009221,13143.76036503999,45.574669319998065,53675.94099096 2022-10-05,22:33:43.000,278,10995543,12965,0,1665009222,13143.82772814,45.54647280000063,53675.99688792001 2022-10-05,22:33:44.000,278,10995477,13085,0,1665009223,13143.915300169996,45.51122715000383,53676.01086216 2022-10-05,22:33:45.000,278,10995469,12925,0,1665009224,13144.076971609997,45.504178020004474,53676.059772 2022-10-05,22:33:46.000,278,10995493,13045,0,1665009225,13144.151071020002,45.52532541000255,53676.08073336 2022-10-05,22:33:47.000,278,10995494,13205,0,1665009226,13144.272324600002,45.54647280000063,53676.09470760001 2022-10-05,22:33:48.000,278,10995491,13045,0,1665009227,13144.346424009993,45.666308010004286,53676.101694720004 2022-10-05,22:33:49.000,278,10995531,13165,0,1665009228,13144.460941279998,45.77909409000131,53676.08073336 2022-10-05,22:33:50.000,278,10995503,12925,0,1665009229,13144.649557959994,45.913027560003684,53676.171565920005 2022-10-05,22:33:51.000,278,10995528,13245,0,1665009230,13144.71692105999,46.01171538000199,53676.18554016 2022-10-05,22:33:52.000,278,10995494,12965,0,1665009231,13144.81796570999,46.14564885000436,53676.31130832001 2022-10-05,22:33:53.000,278,10995462,13285,0,1665009232,13144.871856189995,46.258434930001386,53676.25541136 2022-10-05,22:33:54.000,278,10995497,13045,0,1665009233,13144.97963714999,46.37122100999841,53676.34624392 2022-10-05,22:33:55.000,278,10995534,12925,0,1665009234,13145.053736559996,46.45581056999799,53676.3043212 2022-10-05,22:33:56.000,278,10995496,12925,0,1665009235,13145.141308589991,46.56154752000293,53676.388166640005 2022-10-05,22:33:57.000,278,10995498,13245,0,1665009236,13145.188462760001,46.60384229999909,53676.458037840006 2022-10-05,22:33:58.000,278,10995534,13365,0,1665009237,13145.161517519991,46.64613708000252,53676.43008936001 2022-10-05,22:33:59.000,278,10995477,12845,0,1665009238,13145.201935379991,46.667284470000595,53676.506947680005 2022-10-05,22:34:00.000,278,10995513,13085,0,1665009239,13145.249089550001,46.667284470000595,53676.49996056001 2022-10-05,22:34:01.000,278,10995471,12925,0,1665009240,13145.302980029992,46.667284470000595,53676.57681888001 2022-10-05,22:34:02.000,278,10995517,13045,0,1665009241,13145.309716340002,46.64613708000252,53676.52092192 2022-10-05,22:34:03.000,278,10995503,12845,0,1665009242,13145.276034789997,46.58974404000037,53676.49297344 2022-10-05,22:34:04.000,278,10995494,12925,0,1665009243,13145.255825859997,46.484007090002706,53676.54188328 2022-10-05,22:34:05.000,278,10995536,12845,0,1665009244,13145.262562169992,46.4205649200012,53676.47899920001 2022-10-05,22:34:06.000,278,10995544,13005,0,1665009245,13145.363606819992,46.27958231999946,53676.56284464 2022-10-05,22:34:07.000,278,10995484,12965,0,1665009246,13145.377079439997,46.16679624000244,53676.555857520005 2022-10-05,22:34:08.000,278,10995513,12885,0,1665009247,13145.323188959992,46.00466625000263,53676.54188328 2022-10-05,22:34:09.000,278,10995552,12845,0,1665009248,13145.309716340002,45.83548713000346,53676.52790904001 2022-10-05,22:34:10.000,278,10995469,12885,0,1665009249,13145.255825859997,45.59581671000342,53676.53489616 2022-10-05,22:34:11.000,278,10995498,13045,0,1665009250,13145.222144309992,45.41958846000489,53676.53489616 2022-10-05,22:34:12.000,278,10995528,13165,0,1665009251,13145.201935379991,45.25040933999844,53676.46502496 2022-10-05,22:34:13.000,278,10995484,13285,0,1665009252,13145.195199069996,45.08827934999863,53676.45105072001 2022-10-05,22:34:14.000,278,10995522,13045,0,1665009253,13145.188462760001,44.89795284000138,53676.48598632 2022-10-05,22:34:15.000,278,10995492,13205,0,1665009254,13145.174990139996,44.78516676000436,53676.47201208 2022-10-05,22:34:16.000,278,10995541,13125,0,1665009255,13145.060472869991,44.67942980999942,53676.36720528 2022-10-05,22:34:17.000,278,10995457,13045,0,1665009256,13145.04026393999,44.573692860001756,53676.39515376 2022-10-05,22:34:18.000,278,10995495,13205,0,1665009257,13145.08741811,44.49615243000153,53676.39515376 2022-10-05,22:34:19.000,278,10995470,13125,0,1665009258,13145.04026393999,44.43975938999938,53676.35323104 2022-10-05,22:34:20.000,278,10995502,12845,0,1665009259,13145.04700025,44.37631721999787,53676.290346960006 2022-10-05,22:34:21.000,278,10995480,12765,0,1665009260,13145.033527629996,44.38336635000451,53676.22746288 2022-10-05,22:34:22.000,278,10995500,12885,0,1665009261,13145.10762704,44.362218959999154,53676.22746288 2022-10-05,22:34:23.000,278,10995512,13125,0,1665009262,13145.195199069996,44.43271026000002,53676.1995144 2022-10-05,22:34:24.000,278,10995536,13125,0,1665009263,13145.242353239992,44.4538576499981,53676.1296432 2022-10-05,22:34:25.000,278,10995513,12965,0,1665009264,13145.269298480001,44.573692860001756,53676.10868184 2022-10-05,22:34:26.000,278,10995537,13045,0,1665009265,13145.370343130002,44.71467546000349,53676.09470760001 2022-10-05,22:34:27.000,278,10995510,12965,0,1665009266,13145.410760990002,44.820412410001154,53675.99688792001 2022-10-05,22:34:28.000,278,10995530,12925,0,1665009267,13145.619586599998,45.0107389199984,53676.02483640001 2022-10-05,22:34:29.000,278,10995525,12885,0,1665009268,13145.747576489994,45.1587706499995,53676.059772 2022-10-05,22:34:30.000,278,10995507,13085,0,1665009269,13145.828412209994,45.35614629000338,53676.01086216 2022-10-05,22:34:31.000,278,10995511,13085,0,1665009270,13145.92272055,45.5817184500047,53676.04579776001 2022-10-05,22:34:32.000,278,10995500,13085,0,1665009271,13146.050710439995,45.75089757000387,53676.003875040005 2022-10-05,22:34:33.000,278,10995483,12925,0,1665009272,13146.212381879996,45.976469729997916,53676.09470760001 2022-10-05,22:34:34.000,278,10995491,13005,0,1665009273,13146.353844389996,46.18089450000116,53676.003875040005 2022-10-05,22:34:35.000,278,10995468,13045,0,1665009274,13146.488570590001,46.39941753000312,53676.04579776001 2022-10-05,22:34:36.000,278,10995522,13045,0,1665009275,13146.589615240002,46.62498969000444,53675.934003840004 2022-10-05,22:34:37.000,278,10995467,12965,0,1665009276,13146.737814059998,46.80826707000233,53676.03182352 2022-10-05,22:34:38.000,278,10995505,12845,0,1665009277,13147.020739079999,46.96334793000278,53676.09470760001 2022-10-05,22:34:39.000,278,10995576,12965,0,1665009278,13147.18241052,47.181870960004744,53676.15060456 2022-10-05,22:34:40.000,278,10995547,13125,0,1665009279,13147.41818136999,47.344000950004556,53676.122656080006 2022-10-05,22:34:41.000,278,10995515,13085,0,1665009280,13147.620270669991,47.57662223999796,53676.17855304 2022-10-05,22:34:42.000,278,10995500,13125,0,1665009281,13147.761733179992,47.79514526999992,53676.18554016 2022-10-05,22:34:43.000,278,10995511,12885,0,1665009282,13147.889723070002,47.97137351999845,53676.15759168 2022-10-05,22:34:44.000,278,10995523,13005,0,1665009283,13148.138966539998,48.175798290001694,53676.26239848001 2022-10-05,22:34:45.000,278,10995493,13085,0,1665009284,13148.327583219994,48.359075669999584,53676.31829544 2022-10-05,22:34:46.000,278,10995544,13045,0,1665009285,13148.42189156,48.521205659999396,53676.34624392 2022-10-05,22:34:47.000,278,10995494,13125,0,1665009286,13148.60377193,48.67628651999985,53676.437076480004 2022-10-05,22:34:48.000,278,10995517,13045,0,1665009287,13148.74523444,48.81726912000158,53676.53489616 2022-10-05,22:34:49.000,278,10995489,13005,0,1665009288,13148.846279090001,48.937104329997965,53676.61175448 2022-10-05,22:34:50.000,278,10995536,13125,0,1665009289,13148.893433259997,48.972349980002036,53676.64669008001 2022-10-05,22:34:51.000,278,10995527,13165,0,1665009290,13148.960796359992,49.05693954000162,53676.70957416 2022-10-05,22:34:52.000,278,10995526,13045,0,1665009291,13149.014686839997,49.14152910000121,53676.772458240004 2022-10-05,22:34:53.000,278,10995509,13125,0,1665009292,13148.954060049997,49.162676489999285,53676.84931656 2022-10-05,22:34:54.000,278,10995526,13205,0,1665009293,13148.994477909997,49.204971270002716,53676.86329080001 2022-10-05,22:34:55.000,278,10995508,13085,0,1665009294,13149.075313629997,49.23316779000015,53676.98905896 2022-10-05,22:34:56.000,278,10995536,12925,0,1665009295,13149.021423149992,49.2895608300023,53677.01700744 2022-10-05,22:34:57.000,278,10995487,12885,0,1665009296,13148.886696950001,49.2895608300023,53677.1427756 2022-10-05,22:34:58.000,278,10995493,13125,0,1665009297,13148.853015399996,49.30365909000102,53677.12181424001 2022-10-05,22:34:59.000,278,10995503,13005,0,1665009298,13148.805861230001,49.30365909000102,53677.21963392001 2022-10-05,22:35:00.000,278,10995508,13285,0,1665009299,13148.74523444,49.28251170000294,53677.31046648 2022-10-05,22:35:01.000,278,10995472,12605,0,1665009300,13148.64418979,49.261364310004865,53677.345402080005 2022-10-05,22:35:02.000,278,10995487,13045,0,1665009301,13148.583563,49.268413440004224,53677.408286159996 2022-10-05,22:35:03.000,278,10995502,13125,0,1665009302,13148.44210049,49.22611866000079,53677.47815736 2022-10-05,22:35:04.000,278,10995513,13165,0,1665009303,13148.347792149994,49.162676489999285,53677.513092960005 2022-10-05,22:35:05.000,278,10995513,12965,0,1665009304,13148.31411059999,49.09218518999842,53677.62488688001 2022-10-05,22:35:06.000,278,10995518,13085,0,1665009305,13148.138966539998,49.021693890004826,53677.63886112 2022-10-05,22:35:07.000,278,10995562,12925,0,1665009306,13147.970558790003,48.9441534600046,53677.71571944 2022-10-05,22:35:08.000,278,10995519,13045,0,1665009307,13147.822359969992,48.87366216000373,53677.72270656001 2022-10-05,22:35:09.000,278,10995484,12765,0,1665009308,13147.653952219996,48.83841650999966,53677.79257776001 2022-10-05,22:35:10.000,278,10995508,13285,0,1665009309,13147.552907569996,48.76792520999879,53677.85546184 2022-10-05,22:35:11.000,278,10995499,12925,0,1665009310,13147.472071849996,48.697433909997926,53677.946294400004 2022-10-05,22:35:12.000,278,10995546,12885,0,1665009311,13147.330609339995,48.65513913000177,53677.967255760006 2022-10-05,22:35:13.000,278,10995517,12965,0,1665009312,13147.07462955999,48.59874608999962,53677.89039744001 2022-10-05,22:35:14.000,278,10995496,13125,0,1665009313,13147.05442062999,48.59169696000026,53677.995204240004 2022-10-05,22:35:15.000,278,10995515,13085,0,1665009314,13147.047684319994,48.54235305000475,53678.14892088 2022-10-05,22:35:16.000,278,10995538,12965,0,1665009315,13146.980321219999,48.528254789998755,53678.07904968 2022-10-05,22:35:17.000,278,10995533,13005,0,1665009316,13146.899485499998,48.49300914000196,53678.065075440005 2022-10-05,22:35:18.000,278,10995521,13165,0,1665009317,13146.933167049989,48.49300914000196,53678.1209724 2022-10-05,22:35:19.000,278,10995541,13165,0,1665009318,13146.933167049989,48.43661609999981,53678.232766320005 2022-10-05,22:35:20.000,278,10995511,13005,0,1665009319,13146.892749189989,48.40841958000237,53678.28866328 2022-10-05,22:35:21.000,278,10995560,13005,0,1665009320,13146.892749189989,48.359075669999584,53678.302637520006 2022-10-05,22:35:22.000,278,10995518,13165,0,1665009321,13146.811913469988,48.288584369998716,53678.25372768001 2022-10-05,22:35:23.000,278,10995553,13005,0,1665009322,13146.832122399988,48.27448611,53678.28866328 2022-10-05,22:35:24.000,278,10995538,12885,0,1665009323,13146.939903359998,48.288584369998716,53678.39347008001 2022-10-05,22:35:25.000,278,10995499,13085,0,1665009324,13146.906221809993,48.225142200004484,53678.41443144 2022-10-05,22:35:26.000,278,10995486,13005,0,1665009325,13146.933167049989,48.25333872000192,53678.449367040004 2022-10-05,22:35:27.000,278,10995518,12925,0,1665009326,13146.906221809993,48.20399480999913,53678.45635416 2022-10-05,22:35:28.000,278,10995520,12925,0,1665009327,13146.892749189989,48.20399480999913,53678.41443144 2022-10-05,22:35:29.000,278,10995515,13045,0,1665009328,13146.939903359998,48.225142200004484,53678.498276880004 2022-10-05,22:35:30.000,278,10995514,12965,0,1665009329,13146.953375979989,48.225142200004484,53678.505264 2022-10-05,22:35:31.000,278,10995555,12965,0,1665009330,13146.939903359998,48.26743698000064,53678.52622536 2022-10-05,22:35:32.000,278,10995535,12845,0,1665009331,13146.912958119989,48.288584369998716,53678.51225112001 2022-10-05,22:35:33.000,278,10995483,13005,0,1665009332,13146.960112289999,48.359075669999584,53678.56116096001 2022-10-05,22:35:34.000,278,10995493,12925,0,1665009333,13146.865803949993,48.42251784000109,53678.55417384 2022-10-05,22:35:35.000,278,10995531,13125,0,1665009334,13146.865803949993,48.50005827000132,53678.56116096001 2022-10-05,22:35:36.000,278,10995505,13085,0,1665009335,13146.859067639998,48.59874608999962,53678.67994200001 2022-10-05,22:35:37.000,278,10995516,12925,0,1665009336,13146.798440849998,48.65513913000177,53678.74282608 2022-10-05,22:35:38.000,278,10995489,12885,0,1665009337,13146.670450960002,48.810219990002224,53678.665967760004 2022-10-05,22:35:39.000,278,10995520,12965,0,1665009338,13146.589615240002,48.90185868000117,53678.70090336 2022-10-05,22:35:40.000,278,10995520,12925,0,1665009339,13146.461625349992,49.00759562999883,53678.665967760004 2022-10-05,22:35:41.000,278,10995467,13325,0,1665009340,13146.32689915,49.0780869299997,53678.686929120006 2022-10-05,22:35:42.000,278,10995488,13085,0,1665009341,13146.192172949995,49.19792214000336,53678.70090336 2022-10-05,22:35:43.000,278,10995490,12965,0,1665009342,13146.03723781999,49.212020400002075,53678.70090336 2022-10-05,22:35:44.000,278,10995504,13085,0,1665009343,13145.89577530999,49.3248064799991,53678.665967760004 2022-10-05,22:35:45.000,278,10995528,13165,0,1665009344,13145.707158629994,49.37415039000189,53678.686929120006 2022-10-05,22:35:46.000,278,10995541,13045,0,1665009345,13145.471387780002,49.49398559999827,53678.67295488 2022-10-05,22:35:47.000,278,10995526,12965,0,1665009346,13145.235616929996,49.571526029998495,53678.65199352 2022-10-05,22:35:48.000,278,10995562,13005,0,1665009347,13145.02005500999,49.59972255000321,53678.67994200001 2022-10-05,22:35:49.000,278,10995507,13005,0,1665009348,13144.81796570999,49.64201732999936,53678.665967760004 2022-10-05,22:35:50.000,278,10995499,13285,0,1665009349,13144.61587640999,49.70545950000087,53678.65898064001 2022-10-05,22:35:51.000,278,10995511,12925,0,1665009350,13144.420523419998,49.69841037000151,53678.61007080001 2022-10-05,22:35:52.000,278,10995472,13045,0,1665009351,13144.144334709992,49.76185254000302,53678.638019280006 2022-10-05,22:35:53.000,278,10995529,13285,0,1665009352,13143.915300169996,49.73365601999831,53678.568148080005 2022-10-05,22:35:54.000,278,10995475,12845,0,1665009353,13143.672793009995,49.75480341000366,53678.58910944001 2022-10-05,22:35:55.000,278,10995490,12965,0,1665009354,13143.490912639994,49.7829999300011,53678.61007080001 2022-10-05,22:35:56.000,278,10995480,13205,0,1665009355,13143.282087029998,49.76185254000302,53678.617057920004 2022-10-05,22:35:57.000,278,10995495,13285,0,1665009356,13143.073261420002,49.71955775999959,53678.52622536 2022-10-05,22:35:58.000,278,10995515,13005,0,1665009357,13142.938535219997,49.677262980003434,53678.55417384 2022-10-05,22:35:59.000,278,10995518,13125,0,1665009358,13142.844226879992,49.6349682,53678.54019960001 2022-10-05,22:36:00.000,278,10995497,12925,0,1665009359,13142.743182229991,49.620869940001285,53678.58212232 2022-10-05,22:36:01.000,278,10995522,12965,0,1665009360,13142.662346509991,49.58562429000449,53678.55417384 2022-10-05,22:36:02.000,278,10995575,12965,0,1665009361,13142.56130185999,49.51513299000362,53678.54718672 2022-10-05,22:36:03.000,278,10995506,12885,0,1665009362,13142.473729829995,49.40939603999868,53678.45635416 2022-10-05,22:36:04.000,278,10995445,13125,0,1665009363,13142.44004827999,49.41644516999804,53678.42840568 2022-10-05,22:36:05.000,278,10995510,12845,0,1665009364,13142.41983934999,49.338904739997815,53678.498276880004 2022-10-05,22:36:06.000,278,10995492,12765,0,1665009365,13142.42657566,49.31775734999974,53678.4353928 2022-10-05,22:36:07.000,278,10995485,13085,0,1665009366,13142.3861578,49.268413440004224,53678.470328400006 2022-10-05,22:36:08.000,278,10995515,13125,0,1665009367,13142.372685179995,49.219069530001434,53678.42840568 2022-10-05,22:36:09.000,278,10995507,12965,0,1665009368,13142.3861578,49.14152910000121,53678.44237992001 2022-10-05,22:36:10.000,278,10995522,12925,0,1665009369,13142.30532208,49.0780869299997,53678.45635416 2022-10-05,22:36:11.000,278,10995520,13045,0,1665009370,13142.271640529994,49.00759562999883,53678.3655216 2022-10-05,22:36:12.000,278,10995509,13125,0,1665009371,13142.271640529994,48.9441534600046,53678.37949584 2022-10-05,22:36:13.000,278,10995503,13045,0,1665009372,13142.28511315,48.8313673800003,53678.34456024001 2022-10-05,22:36:14.000,278,10995444,13125,0,1665009373,13142.184068499999,48.796121730003506,53678.281676160004 2022-10-05,22:36:15.000,278,10995529,13165,0,1665009374,13142.136914329989,48.72563043000264,53678.20481784001 2022-10-05,22:36:16.000,278,10995535,13205,0,1665009375,13142.096496469989,48.65513913000177,53678.23975344 2022-10-05,22:36:17.000,278,10995558,13285,0,1665009376,13142.123441709999,48.56350044000283,53678.28866328 2022-10-05,22:36:18.000,278,10995575,13125,0,1665009377,13142.008924439993,48.51415653000004,53678.183856480005 2022-10-05,22:36:19.000,278,10995459,12765,0,1665009378,13141.968506579993,48.46481262000452,53678.12795952001 2022-10-05,22:36:20.000,278,10995524,13285,0,1665009379,13141.901143479998,48.394321320003655,53678.15590800001 2022-10-05,22:36:21.000,278,10995507,13205,0,1665009380,13141.827044069993,48.359075669999584,53678.09302392 2022-10-05,22:36:22.000,278,10995528,13005,0,1665009381,13141.773153590002,48.337928280001506,53678.03013984 2022-10-05,22:36:23.000,278,10995474,13005,0,1665009382,13141.624954769992,48.295633499998075,53677.995204240004 2022-10-05,22:36:24.000,278,10995486,13165,0,1665009383,13141.537382739996,48.30268263000471,53677.91834592001 2022-10-05,22:36:25.000,278,10995503,12845,0,1665009384,13141.517173809996,48.32383002000279,53677.8764232 2022-10-05,22:36:26.000,278,10995500,12925,0,1665009385,13141.38918392,48.36612479999894,53677.84148760001 2022-10-05,22:36:27.000,278,10995541,13045,0,1665009386,13141.38244760999,48.401370450003014,53677.75764216 2022-10-05,22:36:28.000,278,10995510,13165,0,1665009387,13141.22751248,48.45071435999853,53677.69475808 2022-10-05,22:36:29.000,278,10995520,12925,0,1665009388,13141.26119402999,48.50005827000132,53677.71571944 2022-10-05,22:36:30.000,278,10995504,13085,0,1665009389,13141.193830929995,48.626942610004335,53677.69475808 2022-10-05,22:36:31.000,278,10995534,13045,0,1665009390,13141.20730355,48.71858130000328,53677.575977039996 2022-10-05,22:36:32.000,278,10995503,12925,0,1665009391,13141.112995209995,48.78907260000415,53677.49911872 2022-10-05,22:36:33.000,278,10995523,13045,0,1665009392,13141.06584104,48.87366216000373,53677.45719600001 2022-10-05,22:36:34.000,278,10995504,12885,0,1665009393,13140.99847793999,48.930055199998606,53677.31745360001 2022-10-05,22:36:35.000,278,10995503,13045,0,1665009394,13140.991741629994,48.979399110001395,53677.26155664 2022-10-05,22:36:36.000,278,10995508,13365,0,1665009395,13141.011950559994,49.035792150003545,53677.240595279996 2022-10-05,22:36:37.000,278,10995500,13005,0,1665009396,13140.917642219989,49.07103780000034,53677.09386576 2022-10-05,22:36:38.000,278,10995511,13085,0,1665009397,13140.937851149989,49.14152910000121,53677.08687864 2022-10-05,22:36:39.000,278,10995527,13085,0,1665009398,13140.931114839994,49.18382388000464,53677.04495592 2022-10-05,22:36:40.000,278,10995462,13005,0,1665009399,13140.809861259993,49.24021691999951,53676.94713624 2022-10-05,22:36:41.000,278,10995507,13245,0,1665009400,13140.796388639988,49.261364310004865,53676.961110480006 2022-10-05,22:36:42.000,278,10995562,13085,0,1665009401,13140.688607679993,49.261364310004865,53676.83534232001 2022-10-05,22:36:43.000,278,10995499,12965,0,1665009402,13140.574090410002,49.27546257000358,53676.737522639996 2022-10-05,22:36:44.000,278,10995548,12925,0,1665009403,13140.533672550002,49.24021691999951,53676.70258704 2022-10-05,22:36:45.000,278,10995519,13005,0,1665009404,13140.499990999997,49.18382388000464,53676.674638560005 2022-10-05,22:36:46.000,278,10995553,12925,0,1665009405,13140.385473729992,49.162676489999285,53676.59079312 2022-10-05,22:36:47.000,278,10995510,12925,0,1665009406,13140.324846939991,49.14857823000057,53676.54188328 2022-10-05,22:36:48.000,278,10995459,13205,0,1665009407,13140.345055869991,49.08513605999906,53676.56284464 2022-10-05,22:36:49.000,278,10995495,13005,0,1665009408,13140.311374320001,49.04989041000226,53676.43008936001 2022-10-05,22:36:50.000,278,10995543,13085,0,1665009409,13140.291165390001,48.993497370000114,53676.39515376 2022-10-05,22:36:51.000,278,10995540,13045,0,1665009410,13140.2305386,48.930055199998606,53676.220475760005 2022-10-05,22:36:52.000,278,10995492,12925,0,1665009411,13140.277692769996,48.937104329997965,53676.220475760005 2022-10-05,22:36:53.000,278,10995515,13125,0,1665009412,13140.318110629996,48.90890781000053,53676.15060456 2022-10-05,22:36:54.000,278,10995524,12885,0,1665009413,13140.378737419996,48.88776042000245,53676.01086216 2022-10-05,22:36:55.000,278,10995482,13005,0,1665009414,13140.506727309992,48.82431825000094,53676.02483640001 2022-10-05,22:36:56.000,278,10995516,12965,0,1665009415,13140.627980889993,48.78202347000479,53675.934003840004 2022-10-05,22:36:57.000,278,10995502,13165,0,1665009416,13140.708816609993,48.71858130000328,53675.836184160005 2022-10-05,22:36:58.000,278,10995491,13085,0,1665009417,13140.762707089998,48.66923739000049,53675.80124856 2022-10-05,22:36:59.000,278,10995502,13165,0,1665009418,13140.897433289989,48.50005827000132,53675.72439024 2022-10-05,22:37:00.000,278,10995515,13005,0,1665009419,13141.025423179999,48.43661609999981,53675.68246752 2022-10-05,22:37:01.000,278,10995464,12805,0,1665009420,13141.16014937999,48.33087915000215,53675.598622080004 2022-10-05,22:37:02.000,278,10995536,13125,0,1665009421,13141.3083482,48.13350350999826,53675.549712240005 2022-10-05,22:37:03.000,278,10995483,13165,0,1665009422,13141.463283329991,48.03481568999996,53675.52176376001 2022-10-05,22:37:04.000,278,10995506,13045,0,1665009423,13141.631691080001,47.85858744000143,53675.45887968 2022-10-05,22:37:05.000,278,10995489,12845,0,1665009424,13141.827044069993,47.710555710000335,53675.45887968 2022-10-05,22:37:06.000,278,10995503,13005,0,1665009425,13141.948297649993,47.59776963000331,53675.31215016 2022-10-05,22:37:07.000,278,10995516,12965,0,1665009426,13142.109969089994,47.492032679998374,53675.24227896 2022-10-05,22:37:08.000,278,10995510,12965,0,1665009427,13142.231222669994,47.477934419999656,53675.15843352001 2022-10-05,22:37:09.000,278,10995560,13045,0,1665009428,13142.352476249995,47.32990268999856,53675.095549440004 2022-10-05,22:37:10.000,278,10995526,12885,0,1665009429,13142.58151078999,47.245313129998976,53675.12349792 2022-10-05,22:37:11.000,278,10995534,12925,0,1665009430,13142.716236989996,47.1889200900041,53675.10952368001 2022-10-05,22:37:12.000,278,10995507,13085,0,1665009431,13142.830754260001,47.132527050001954,53675.07458808 2022-10-05,22:37:13.000,278,10995459,12965,0,1665009432,13142.904853669992,47.132527050001954,53674.96279416 2022-10-05,22:37:14.000,278,10995505,12765,0,1665009433,13143.012634630002,47.09023226999852,53675.03965248001 2022-10-05,22:37:15.000,278,10995533,12925,0,1665009434,13143.113679280003,47.06203575000109,53674.997729760005 2022-10-05,22:37:16.000,278,10995501,12925,0,1665009435,13143.120415589998,47.04793749000237,53674.94183280001 2022-10-05,22:37:17.000,278,10995488,13245,0,1665009436,13143.187778689993,46.98449532000086,53674.948819920006 2022-10-05,22:37:18.000,278,10995527,13005,0,1665009437,13143.315768579989,46.899905760001275,53674.96978128001 2022-10-05,22:37:19.000,278,10995497,12885,0,1665009438,13143.349450129994,46.857610979997844,53674.94183280001 2022-10-05,22:37:20.000,278,10995485,12765,0,1665009439,13143.41681322999,46.82236533000105,53674.99074264001 2022-10-05,22:37:21.000,278,10995499,13165,0,1665009440,13143.410076919994,46.77302141999826,53674.98375552 2022-10-05,22:37:22.000,278,10995482,13325,0,1665009441,13143.403340609999,46.74482490000082,53674.927858560004 2022-10-05,22:37:23.000,278,10995510,13125,0,1665009442,13143.410076919994,46.65318621000188,53674.89292296001 2022-10-05,22:37:24.000,278,10995512,12845,0,1665009443,13143.376395369989,46.58974404000037,53674.89292296001 2022-10-05,22:37:25.000,278,10995537,12925,0,1665009444,13143.369659059994,46.47695796000335,53674.92087144001 2022-10-05,22:37:26.000,278,10995522,12765,0,1665009445,13143.403340609999,46.39236840000376,53674.94183280001 2022-10-05,22:37:27.000,278,10995533,12925,0,1665009446,13143.43702215999,46.29368057999818,53674.93484568 2022-10-05,22:37:28.000,278,10995476,12885,0,1665009447,13143.4639674,46.16679624000244,53674.95580704 2022-10-05,22:37:29.000,278,10995552,13245,0,1665009448,13143.511121569994,46.01171538000199,53674.99074264001 2022-10-05,22:37:30.000,278,10995469,13085,0,1665009449,13143.551539429995,45.89892929999769,53674.94183280001 2022-10-05,22:37:31.000,278,10995519,13125,0,1665009450,13143.591957289995,45.75089757000387,53674.88593584 2022-10-05,22:37:32.000,278,10995490,12885,0,1665009451,13143.612166219995,45.60991497000214,53674.927858560004 2022-10-05,22:37:33.000,278,10995495,12925,0,1665009452,13143.63911145999,45.41958846000489,53674.91388432 2022-10-05,22:37:34.000,278,10995503,13205,0,1665009453,13143.67952931999,45.2574584699978,53674.89991008001 2022-10-05,22:37:35.000,278,10995492,12885,0,1665009454,13143.69973824999,45.07418108999991,53674.927858560004 2022-10-05,22:37:36.000,278,10995523,12965,0,1665009455,13143.74015610999,44.9120511000001,53674.92087144001 2022-10-05,22:37:37.000,278,10995453,13085,0,1665009456,13143.794046589996,44.756970239999646,53674.96279416 2022-10-05,22:37:38.000,278,10995460,12605,0,1665009457,13143.71994717999,44.61598763999791,53674.830038880005 2022-10-05,22:37:39.000,278,10995507,12885,0,1665009458,13143.74015610999,44.44680851999874,53674.89991008001 2022-10-05,22:37:40.000,278,10995488,12925,0,1665009459,13143.773837659995,44.29172765999829,53674.837026 2022-10-05,22:37:41.000,278,10995490,13045,0,1665009460,13143.71994717999,44.129597669998475,53674.87196160001 2022-10-05,22:37:42.000,278,10995514,12925,0,1665009461,13143.70647456,43.98156594000466,53674.84401312 2022-10-05,22:37:43.000,278,10995471,13085,0,1665009462,13143.69973824999,43.84058334000292,53674.80209040001 2022-10-05,22:37:44.000,278,10995485,12885,0,1665009463,13143.62563884,43.69960074000119,53674.81606464 2022-10-05,22:37:45.000,278,10995483,12885,0,1665009464,13143.52459419,43.57271639999817,53674.75318056001 2022-10-05,22:37:46.000,278,10995514,13005,0,1665009465,13143.342713819999,43.403537279999,53674.6972836 2022-10-05,22:37:47.000,278,10995466,12925,0,1665009466,13143.309032269994,43.22730903000047,53674.72523208001 2022-10-05,22:37:48.000,278,10995469,12925,0,1665009467,13143.154097139988,43.079277299999376,53674.6274124 2022-10-05,22:37:49.000,278,10995517,13005,0,1665009468,13143.120415589998,42.910098180000205,53674.613438160006 2022-10-05,22:37:50.000,278,10995507,13205,0,1665009469,13142.985689389992,42.8114103600019,53674.613438160006 2022-10-05,22:37:51.000,278,10995510,13085,0,1665009470,13142.911589980002,42.66337863000081,53674.55055408 2022-10-05,22:37:52.000,278,10995501,12765,0,1665009471,13142.749918540001,42.494199510001636,53674.51561848001 2022-10-05,22:37:53.000,278,10995504,13045,0,1665009472,13142.702764369991,42.39551169000333,53674.47369576 2022-10-05,22:37:54.000,278,10995479,13045,0,1665009473,13142.554565549995,42.282725609999034,53674.29901776001 2022-10-05,22:37:55.000,278,10995450,13125,0,1665009474,13142.54109292999,42.16993953000201,53674.29901776001 2022-10-05,22:37:56.000,278,10995548,13125,0,1665009475,13142.41983934999,42.02190780000092,53674.25010792001 2022-10-05,22:37:57.000,278,10995536,12925,0,1665009476,13142.332267319995,41.8950234599979,53674.21517232 2022-10-05,22:37:58.000,278,10995469,13285,0,1665009477,13142.251431599994,41.76813912000216,53674.16626248 2022-10-05,22:37:59.000,278,10995536,12885,0,1665009478,13142.116705399989,41.6624021700045,53674.02652008 2022-10-05,22:38:00.000,278,10995498,12845,0,1665009479,13142.056078609989,41.53551783000148,53673.94966176 2022-10-05,22:38:01.000,278,10995456,12885,0,1665009480,13142.015660749988,41.39453522999975,53673.93568752001 2022-10-05,22:38:02.000,278,10995484,13005,0,1665009481,13141.934825029988,41.267650890004006,53673.87979056 2022-10-05,22:38:03.000,278,10995532,12805,0,1665009482,13141.800098829997,41.11257003000355,53673.71908680001 2022-10-05,22:38:04.000,278,10995526,13045,0,1665009483,13141.732735730002,40.96453830000246,53673.63524136 2022-10-05,22:38:05.000,278,10995503,13005,0,1665009484,13141.705790489992,40.79535918000329,53673.64222848 2022-10-05,22:38:06.000,278,10995505,12805,0,1665009485,13141.658636319997,40.605032669998764,53673.57934440001 2022-10-05,22:38:07.000,278,10995477,13085,0,1665009486,13141.584536909992,40.44290267999895,53673.51646032 2022-10-05,22:38:08.000,278,10995521,13045,0,1665009487,13141.584536909992,40.28077268999914,53673.39767928 2022-10-05,22:38:09.000,278,10995494,13085,0,1665009488,13141.618218459997,40.11864269999933,53673.31383384001 2022-10-05,22:38:10.000,278,10995498,12965,0,1665009489,13141.571064290001,39.956512709999515,53673.250949760004 2022-10-05,22:38:11.000,278,10995508,12845,0,1665009490,13141.645163699992,39.76618620000227,53673.1601172 2022-10-05,22:38:12.000,278,10995543,12925,0,1665009491,13141.665372629992,39.65340011999797,53673.13216872 2022-10-05,22:38:13.000,278,10995480,13125,0,1665009492,13141.699054179997,39.540614040000946,53672.97146496 2022-10-05,22:38:14.000,278,10995482,13045,0,1665009493,13141.759680969997,39.4842209999988,53672.89460664 2022-10-05,22:38:15.000,278,10995493,13125,0,1665009494,13141.880934549998,39.427827960003924,53672.915568000004 2022-10-05,22:38:16.000,278,10995527,13005,0,1665009495,13141.921352409998,39.35733666000306,53672.85967104001 2022-10-05,22:38:17.000,278,10995553,12965,0,1665009496,13141.941561339998,39.35733666000306,53672.67800592 2022-10-05,22:38:18.000,278,10995525,12925,0,1665009497,13141.988715509993,39.364385790002416,53672.60813472 2022-10-05,22:38:19.000,278,10995461,13125,0,1665009498,13142.157123259989,39.34323840000434,53672.62210896001 2022-10-05,22:38:20.000,278,10995491,13245,0,1665009499,13142.231222669994,39.39258230999985,53672.58717336 2022-10-05,22:38:21.000,278,10995502,12965,0,1665009500,13142.36594887,39.378484050001134,53672.60813472 2022-10-05,22:38:22.000,278,10995513,12925,0,1665009501,13142.44004827999,39.44192622000264,53672.52428928001 2022-10-05,22:38:23.000,278,10995511,12925,0,1665009502,13142.534356619995,39.448975350002,53672.51730216 2022-10-05,22:38:24.000,278,10995515,12925,0,1665009503,13142.635401269996,39.50536839000415,53672.55223776001 2022-10-05,22:38:25.000,278,10995514,12885,0,1665009504,13142.736445919996,39.491270129998156,53672.48935368 2022-10-05,22:38:26.000,278,10995450,12965,0,1665009505,13142.770127470001,39.561761429999024,53672.41948248 2022-10-05,22:38:27.000,278,10995464,12845,0,1665009506,13142.803809019992,39.589957950003736,53672.40550824001 2022-10-05,22:38:28.000,278,10995520,13165,0,1665009507,13142.884644739992,39.63225272999989,53672.39852112 2022-10-05,22:38:29.000,278,10995517,12965,0,1665009508,13142.958744149997,39.611105340001814,53672.4614052 2022-10-05,22:38:30.000,278,10995500,13085,0,1665009509,13142.985689389992,39.63225272999989,53672.44044384 2022-10-05,22:38:31.000,278,10995520,12925,0,1665009510,13143.053052490002,39.57585968999774,53672.4963408 2022-10-05,22:38:32.000,278,10995461,13005,0,1665009511,13143.073261420002,39.547663170000305,53672.47537944001 2022-10-05,22:38:33.000,278,10995471,12885,0,1665009512,13143.012634630002,39.57585968999774,53672.42646960001 2022-10-05,22:38:34.000,278,10995498,13005,0,1665009513,13143.079997729998,39.589957950003736,53672.41948248 2022-10-05,22:38:35.000,278,10995505,13125,0,1665009514,13143.059788799997,39.597007080003095,53672.44743096 2022-10-05,22:38:36.000,278,10995461,12925,0,1665009515,13143.026107249992,39.63225272999989,53672.44044384 2022-10-05,22:38:37.000,278,10995527,13045,0,1665009516,13143.026107249992,39.6604492500046,53672.44743096 2022-10-05,22:38:38.000,278,10995568,12965,0,1665009517,13143.019370939997,39.65340011999797,53672.48935368 2022-10-05,22:38:39.000,278,10995498,12885,0,1665009518,13143.053052490002,39.68864577000204,53672.482366560005 2022-10-05,22:38:40.000,278,10995522,13285,0,1665009519,13143.079997729998,39.6604492500046,53672.531276400005 2022-10-05,22:38:41.000,278,10995499,12965,0,1665009520,13143.093470350002,39.70274403000076,53672.51730216 2022-10-05,22:38:42.000,278,10995486,12965,0,1665009521,13143.079997729998,39.730940549998195,53672.51031504 2022-10-05,22:38:43.000,278,10995493,13125,0,1665009522,13143.106942969993,39.71684228999948,53672.4963408 2022-10-05,22:38:44.000,278,10995496,13005,0,1665009523,13143.133888210003,39.74503881000419,53672.482366560005 2022-10-05,22:38:45.000,278,10995483,13045,0,1665009524,13143.214723929988,39.780284460000985,53672.566212 2022-10-05,22:38:46.000,278,10995492,13125,0,1665009525,13143.309032269994,39.74503881000419,53672.58717336 2022-10-05,22:38:47.000,278,10995495,12925,0,1665009526,13143.335977509989,39.80848097999842,53672.580186240004 2022-10-05,22:38:48.000,278,10995475,12965,0,1665009527,13143.423549539999,39.780284460000985,53672.531276400005 2022-10-05,22:38:49.000,278,10995502,12845,0,1665009528,13143.531330499995,39.74503881000419,53672.60813472 2022-10-05,22:38:50.000,278,10995476,12925,0,1665009529,13143.55827573999,39.773235330001626,53672.61512184 2022-10-05,22:38:51.000,278,10995496,12925,0,1665009530,13143.632375149995,39.76618620000227,53672.57319912001 2022-10-05,22:38:52.000,278,10995513,12965,0,1665009531,13143.74015610999,39.6956949000014,53672.580186240004 2022-10-05,22:38:53.000,278,10995475,13005,0,1665009532,13143.834464449996,39.73798968000483,53672.51031504 2022-10-05,22:38:54.000,278,10995504,13045,0,1665009533,13144.002872199992,39.730940549998195,53672.58717336 2022-10-05,22:38:55.000,278,10995537,12965,0,1665009534,13144.231906740002,39.74503881000419,53672.67800592 2022-10-05,22:38:56.000,278,10995448,13045,0,1665009535,13144.400314489998,39.730940549998195,53672.62909608 2022-10-05,22:38:57.000,278,10995494,13205,0,1665009536,13144.602403789999,39.773235330001626,53672.62909608 2022-10-05,22:38:58.000,278,10995500,13125,0,1665009537,13144.750602609995,39.780284460000985,53672.566212 2022-10-05,22:38:59.000,278,10995545,13085,0,1665009538,13144.993109769995,39.7943827199997,53672.580186240004 2022-10-05,22:39:00.000,278,10995500,13085,0,1665009539,13145.215407999996,39.81553010999778,53672.58717336 2022-10-05,22:39:01.000,278,10995486,13045,0,1665009540,13145.377079439997,39.86487402000057,53672.67800592 2022-10-05,22:39:02.000,278,10995492,12965,0,1665009541,13145.653268149988,39.86487402000057,53672.69198016001 2022-10-05,22:39:03.000,278,10995510,13005,0,1665009542,13145.85535744999,39.87192314999993,53672.698967280005 2022-10-05,22:39:04.000,278,10995494,12925,0,1665009543,13146.030501509995,39.88602140999865,53672.72691576 2022-10-05,22:39:05.000,278,10995497,12845,0,1665009544,13146.2258545,39.87897227999929,53672.747877120004 2022-10-05,22:39:06.000,278,10995484,13125,0,1665009545,13146.414471179996,39.86487402000057,53672.74089000001 2022-10-05,22:39:07.000,278,10995491,13205,0,1665009546,13146.576142619997,39.85077576000185,53672.85268392 2022-10-05,22:39:08.000,278,10995495,13125,0,1665009547,13146.636769409997,39.85782489000121,53672.79678696 2022-10-05,22:39:09.000,278,10995528,13125,0,1665009548,13146.744550369993,39.85782489000121,53672.88063240001 2022-10-05,22:39:10.000,278,10995529,12965,0,1665009549,13146.933167049989,39.81553010999778,53672.915568000004 2022-10-05,22:39:11.000,278,10995548,12965,0,1665009550,13146.980321219999,39.7943827199997,53673.01338768 2022-10-05,22:39:12.000,278,10995480,13245,0,1665009551,13147.088102179994,39.780284460000985,53673.02736192001 2022-10-05,22:39:13.000,278,10995480,12925,0,1665009552,13147.108311109994,39.75913707000291,53673.01338768 2022-10-05,22:39:14.000,278,10995501,12925,0,1665009553,13147.229564689995,39.75913707000291,53673.0203748 2022-10-05,22:39:15.000,278,10995516,12925,0,1665009554,13147.27671885999,39.74503881000419,53673.13915584 2022-10-05,22:39:16.000,278,10995518,13005,0,1665009555,13147.34408196,39.70274403000076,53673.153130080005 2022-10-05,22:39:17.000,278,10995493,12965,0,1665009556,13147.350818269995,39.70979316000012,53673.17409144001 2022-10-05,22:39:18.000,278,10995540,13125,0,1665009557,13147.42491768,39.65340011999797,53673.22300128001 2022-10-05,22:39:19.000,278,10995517,12765,0,1665009558,13147.492280779996,39.604056210002454,53673.2998596 2022-10-05,22:39:20.000,278,10995488,12965,0,1665009559,13147.600061739991,39.56881055999838,53673.39069216001 2022-10-05,22:39:21.000,278,10995463,12965,0,1665009560,13147.674161149997,39.51946665000287,53673.48152472001 2022-10-05,22:39:22.000,278,10995468,12965,0,1665009561,13147.714579009997,39.51946665000287,53673.48152472001 2022-10-05,22:39:23.000,278,10995531,13125,0,1665009562,13147.754996869997,39.49831926000479,53673.46755048 2022-10-05,22:39:24.000,278,10995490,13085,0,1665009563,13147.856041519997,39.49831926000479,53673.43261488001 2022-10-05,22:39:25.000,278,10995494,13085,0,1665009564,13147.916668309997,39.50536839000415,53673.60030576001 2022-10-05,22:39:26.000,278,10995484,13045,0,1665009565,13147.997504029998,39.547663170000305,53673.62825424001 2022-10-05,22:39:27.000,278,10995513,13125,0,1665009566,13147.990767720003,39.554712299999665,53673.69113832 2022-10-05,22:39:28.000,278,10995468,13045,0,1665009567,13147.984031409993,39.604056210002454,53673.705112560005 2022-10-05,22:39:29.000,278,10995560,13285,0,1665009568,13148.064867129993,39.61815447000117,53673.80991936 2022-10-05,22:39:30.000,278,10995471,12965,0,1665009569,13148.044658199993,39.65340011999797,53673.86581632001 2022-10-05,22:39:31.000,278,10995529,13405,0,1665009570,13148.024449269993,39.68159664000268,53673.9287004 2022-10-05,22:39:32.000,278,10995490,13045,0,1665009571,13147.963822479993,39.73798968000483,53673.93568752001 2022-10-05,22:39:33.000,278,10995504,13085,0,1665009572,13147.856041519997,39.71684228999948,53673.942674640006 2022-10-05,22:39:34.000,278,10995523,12845,0,1665009573,13147.768469490002,39.71684228999948,53674.01254584001 2022-10-05,22:39:35.000,278,10995484,13125,0,1665009574,13147.694370079997,39.68864577000204,53674.13132688001 2022-10-05,22:39:36.000,278,10995513,13125,0,1665009575,13147.606798050001,39.66749838000396,53674.09639128 2022-10-05,22:39:37.000,278,10995500,13125,0,1665009576,13147.43839029999,39.611105340001814,53674.208185200005 2022-10-05,22:39:38.000,278,10995482,13405,0,1665009577,13147.26324624,39.61815447000117,53674.12433976 2022-10-05,22:39:39.000,278,10995509,13085,0,1665009578,13147.05442062999,39.50536839000415,53674.138314 2022-10-05,22:39:40.000,278,10995487,12925,0,1665009579,13146.899485499998,39.491270129998156,53674.16626248 2022-10-05,22:39:41.000,278,10995500,13165,0,1665009580,13146.764759299993,39.39258230999985,53674.2431208 2022-10-05,22:39:42.000,278,10995499,13005,0,1665009581,13146.616560479997,39.26569797000411,53674.27106928001 2022-10-05,22:39:43.000,278,10995525,12885,0,1665009582,13146.400998559991,39.138813630001096,53674.2431208 2022-10-05,22:39:44.000,278,10995516,13325,0,1665009583,13146.28648129,39.07537145999959,53674.29203064 2022-10-05,22:39:45.000,278,10995511,12925,0,1665009584,13146.131546159995,38.962585380002565,53674.21517232 2022-10-05,22:39:46.000,278,10995530,12965,0,1665009585,13146.070919369995,38.88504495000234,53674.278056400006 2022-10-05,22:39:47.000,278,10995523,12965,0,1665009586,13145.97661102999,38.786357130004035,53674.26408216 2022-10-05,22:39:48.000,278,10995485,13165,0,1665009587,13145.94292948,38.779308000004676,53674.27106928001 2022-10-05,22:39:49.000,278,10995539,13005,0,1665009588,13145.87556637999,38.680620179999096,53674.22914656001 2022-10-05,22:39:50.000,278,10995457,12685,0,1665009589,13145.889038999994,38.63832540000294,53674.22914656001 2022-10-05,22:39:51.000,278,10995502,12885,0,1665009590,13146.010292579995,38.567834100002074,53674.31997912001 2022-10-05,22:39:52.000,278,10995478,13205,0,1665009591,13146.06418306,38.553735840003355,53674.21517232 2022-10-05,22:39:53.000,278,10995527,13045,0,1665009592,13146.10460092,38.53963758000464,53674.20119808001 2022-10-05,22:39:54.000,278,10995506,13165,0,1665009593,13146.151755089995,38.504391930000565,53674.138314 2022-10-05,22:39:55.000,278,10995519,12965,0,1665009594,13146.273008669996,38.48324454000249,53674.159275360005 2022-10-05,22:39:56.000,278,10995506,13165,0,1665009595,13146.32689915,38.504391930000565,53674.1732496 2022-10-05,22:39:57.000,278,10995446,12965,0,1665009596,13146.441416419992,38.41980237000098,53674.10337840001 2022-10-05,22:39:58.000,278,10995465,13045,0,1665009597,13146.522252139992,38.384556720004184,53674.05446856001 2022-10-05,22:39:59.000,278,10995548,13285,0,1665009598,13146.764759299993,38.321114550002676,53674.159275360005 2022-10-05,22:40:00.000,278,10995485,12925,0,1665009599,13146.892749189989,38.335212810001394,53674.089404160004 2022-10-05,22:40:01.000,278,10995475,13165,0,1665009600,13147.040948009999,38.29291802999796,53674.12433976 2022-10-05,22:40:02.000,278,10995508,12885,0,1665009601,13147.15546527999,38.285868899998604,53674.07542992 2022-10-05,22:40:03.000,278,10995493,13205,0,1665009602,13147.209355759995,38.26472151000053,53673.98459736001 2022-10-05,22:40:04.000,278,10995487,13045,0,1665009603,13147.350818269995,38.24357412000245,53674.01254584001 2022-10-05,22:40:05.000,278,10995529,13165,0,1665009604,13147.44512661,38.21537759999774,53673.97062312 2022-10-05,22:40:06.000,278,10995478,12885,0,1665009605,13147.606798050001,38.20832846999838,53674.00555872 2022-10-05,22:40:07.000,278,10995533,13125,0,1665009606,13147.707842700001,38.22947586000373,53674.02652008 2022-10-05,22:40:08.000,278,10995507,13125,0,1665009607,13147.829096280002,38.25062325000181,53673.96363600001 2022-10-05,22:40:09.000,278,10995522,12965,0,1665009608,13147.882986759992,38.25767238000117,53673.942674640006 2022-10-05,22:40:10.000,278,10995532,12765,0,1665009609,13147.984031409993,38.25062325000181,53673.942674640006 2022-10-05,22:40:11.000,278,10995528,13125,0,1665009610,13148.085076059993,38.22947586000373,53673.95664888 2022-10-05,22:40:12.000,278,10995524,13085,0,1665009611,13148.165911779994,38.24357412000245,53673.991584480005 2022-10-05,22:40:13.000,278,10995534,13125,0,1665009612,13148.213065949989,38.25767238000117,53673.93568752001 2022-10-05,22:40:14.000,278,10995525,12885,0,1665009613,13148.287165359994,38.29291802999796,53673.97761024 2022-10-05,22:40:15.000,278,10995515,13045,0,1665009614,13148.44210049,38.271770639999886,53674.12433976 2022-10-05,22:40:16.000,278,10995502,13205,0,1665009615,13148.51619989999,38.34226194000075,53674.138314 2022-10-05,22:40:17.000,278,10995489,12845,0,1665009616,13148.61724454999,38.36340932999883,53674.09639128 2022-10-05,22:40:18.000,278,10995561,12805,0,1665009617,13148.583563,38.3986549800029,53674.03350720001 2022-10-05,22:40:19.000,278,10995480,13045,0,1665009618,13148.68460765,38.4339006299997,53674.10337840001 2022-10-05,22:40:20.000,278,10995498,13125,0,1665009619,13148.718289199991,38.511441059999925,53674.12433976 2022-10-05,22:40:21.000,278,10995483,13205,0,1665009620,13148.76544337,38.511441059999925,53674.16626248 2022-10-05,22:40:22.000,278,10995479,13085,0,1665009621,13148.940587429992,38.497342800001206,53674.26408216 2022-10-05,22:40:23.000,278,10995538,13045,0,1665009622,13148.987741600002,38.52553931999864,53674.18722384 2022-10-05,22:40:24.000,278,10995530,13245,0,1665009623,13148.994477909997,38.504391930000565,53674.27106928001 2022-10-05,22:40:25.000,278,10995524,12965,0,1665009624,13148.927114810002,38.455048019997776,53674.28504352 2022-10-05,22:40:26.000,278,10995531,12965,0,1665009625,13148.933851119997,38.3986549800029,53674.424785920004 2022-10-05,22:40:27.000,278,10995531,13125,0,1665009626,13148.886696950001,38.328163680002035,53674.35491472 2022-10-05,22:40:28.000,278,10995501,13045,0,1665009627,13148.839542779991,38.31406542000332,53674.41081168 2022-10-05,22:40:29.000,278,10995479,13125,0,1665009628,13148.772179679996,38.22242673000437,53674.494657120005 2022-10-05,22:40:30.000,278,10995536,13045,0,1665009629,13148.691343959996,38.17308282000158,53674.48068288 2022-10-05,22:40:31.000,278,10995504,12925,0,1665009630,13148.671135029996,38.06734587000392,53674.59946392 2022-10-05,22:40:32.000,278,10995487,13285,0,1665009631,13148.60377193,37.98980544000369,53674.59946392 2022-10-05,22:40:33.000,278,10995492,13125,0,1665009632,13148.46230942,37.919314140002825,53674.592476800004 2022-10-05,22:40:34.000,278,10995485,13045,0,1665009633,13148.39494631999,37.85587197000132,53674.69029648 2022-10-05,22:40:35.000,278,10995522,13165,0,1665009634,13148.31411059999,37.76423328000237,53674.69029648 2022-10-05,22:40:36.000,278,10995477,13285,0,1665009635,13148.213065949989,37.67964372000279,53674.711257840005 2022-10-05,22:40:37.000,278,10995476,13205,0,1665009636,13148.091812369988,37.63029981,53674.59946392 2022-10-05,22:40:38.000,278,10995524,12925,0,1665009637,13148.058130819998,37.55275937999977,53674.73221920001 2022-10-05,22:40:39.000,278,10995525,13245,0,1665009638,13148.098548679998,37.475218949999544,53674.84401312 2022-10-05,22:40:40.000,278,10995510,12965,0,1665009639,13148.051394509988,37.40472764999868,53674.79510328 2022-10-05,22:40:41.000,278,10995526,12765,0,1665009640,13148.037921889998,37.341285480004444,53674.89292296001 2022-10-05,22:40:42.000,278,10995520,13005,0,1665009641,13148.044658199993,37.341285480004444,53674.89292296001 2022-10-05,22:40:43.000,278,10995516,13205,0,1665009642,13148.031185579988,37.30603983000037,53674.830038880005 2022-10-05,22:40:44.000,278,10995500,12925,0,1665009643,13148.085076059993,37.27079418000358,53674.82305176001 2022-10-05,22:40:45.000,278,10995470,13005,0,1665009644,13148.165911779994,37.25669592000486,53674.87196160001 2022-10-05,22:40:46.000,278,10995504,12805,0,1665009645,13148.327583219994,37.242597659998864,53674.95580704 2022-10-05,22:40:47.000,278,10995518,12965,0,1665009646,13148.35452845999,37.17915549000463,53674.98375552 2022-10-05,22:40:48.000,278,10995542,12925,0,1665009647,13148.46230942,37.16505722999864,53674.99074264001 2022-10-05,22:40:49.000,278,10995588,12525,0,1665009648,13148.62398086,37.115713320003124,53675.03266536 2022-10-05,22:40:50.000,278,10995537,12965,0,1665009649,13148.751970749996,37.101615060004406,53675.046639600005 2022-10-05,22:40:51.000,278,10995497,12885,0,1665009650,13148.839542779991,37.08751679999841,53675.02567824 2022-10-05,22:40:52.000,278,10995506,12765,0,1665009651,13149.001214219992,37.052271150001616,53675.06760096001 2022-10-05,22:40:53.000,278,10995493,13125,0,1665009652,13149.055104699997,37.009976369998185,53675.02567824 2022-10-05,22:40:54.000,278,10995511,13005,0,1665009653,13149.176358279998,36.98882898000011,53675.0815752 2022-10-05,22:40:55.000,278,10995465,13165,0,1665009654,13149.324557099993,37.009976369998185,53675.14445928 2022-10-05,22:40:56.000,278,10995533,12885,0,1665009655,13149.398656509999,36.99587810999947,53675.214330480005 2022-10-05,22:40:57.000,278,10995521,12885,0,1665009656,13149.432338059989,37.002927239998826,53675.20035624 2022-10-05,22:40:58.000,278,10995494,13005,0,1665009657,13149.425601749994,37.07341853999969,53675.19336912 2022-10-05,22:40:59.000,278,10995532,12845,0,1665009658,13149.459283299999,37.1368607100012,53675.23529184001 2022-10-05,22:41:00.000,278,10995492,12885,0,1665009659,13149.499701159999,37.15800809999928,53675.31215016 2022-10-05,22:41:01.000,278,10995472,13165,0,1665009660,13149.499701159999,37.25669592000486,53675.34009864 2022-10-05,22:41:02.000,278,10995514,13085,0,1665009661,13149.486228539994,37.33423634999781,53675.36106 2022-10-05,22:41:03.000,278,10995487,13165,0,1665009662,13149.378447579998,37.461120690000826,53675.30516304001 2022-10-05,22:41:04.000,278,10995462,12765,0,1665009663,13149.344766029993,37.58095590000448,53675.333111520005 2022-10-05,22:41:05.000,278,10995489,13085,0,1665009664,13149.304348169993,37.73603675999766,53675.395995599996 2022-10-05,22:41:06.000,278,10995540,12965,0,1665009665,13149.189830900003,37.877019359999395,53675.37503424001 2022-10-05,22:41:07.000,278,10995484,12845,0,1665009666,13149.095522559997,38.06029674000456,53675.42394408001 2022-10-05,22:41:08.000,278,10995529,13125,0,1665009667,13148.920378499992,38.24357412000245,53675.31215016 2022-10-05,22:41:09.000,278,10995487,13085,0,1665009668,13148.785652300001,38.42685150000034,53675.34009864 2022-10-05,22:41:10.000,278,10995504,13285,0,1665009669,13148.74523444,38.65242366000166,53675.4658668 2022-10-05,22:41:11.000,278,10995511,12965,0,1665009670,13148.68460765,38.8568484300049,53675.395995599996 2022-10-05,22:41:12.000,278,10995483,12965,0,1665009671,13148.583563,39.06127320000087,53675.40298272001 2022-10-05,22:41:13.000,278,10995521,12925,0,1665009672,13148.49599096999,39.315041879999626,53675.36106 2022-10-05,22:41:14.000,278,10995432,13005,0,1665009673,13148.41515524999,39.561761429999024,53675.36106 2022-10-05,22:41:15.000,278,10995495,13005,0,1665009674,13148.32084691,39.81553010999778,53675.38900848 2022-10-05,22:41:16.000,278,10995506,12885,0,1665009675,13148.25348380999,40.062249660004454,53675.40298272001 2022-10-05,22:41:17.000,278,10995523,12885,0,1665009676,13148.145702849994,40.33011660000193,53675.37503424001 2022-10-05,22:41:18.000,278,10995491,12805,0,1665009677,13148.125493919993,40.62618006000412,53675.37503424001 2022-10-05,22:41:19.000,278,10995516,12765,0,1665009678,13148.091812369988,40.90109613000095,53675.41695696 2022-10-05,22:41:20.000,278,10995473,13285,0,1665009679,13148.017712959998,41.2042087200025,53675.42394408001 2022-10-05,22:41:21.000,278,10995518,13085,0,1665009680,13147.923404619993,41.457977400001255,53675.34708576 2022-10-05,22:41:22.000,278,10995531,12965,0,1665009681,13147.802151039992,41.690598690001934,53675.36106 2022-10-05,22:41:23.000,278,10995525,12885,0,1665009682,13147.788678420002,41.859777810001106,53675.36106 2022-10-05,22:41:24.000,278,10995513,12925,0,1665009683,13147.680897459992,42.12059561999922,53675.31215016 2022-10-05,22:41:25.000,278,10995502,13205,0,1665009684,13147.573116499996,42.29682386999775,53675.34009864 2022-10-05,22:41:26.000,278,10995515,13365,0,1665009685,13147.48554447,42.41665908000141,53675.34009864 2022-10-05,22:41:27.000,278,10995518,13205,0,1665009686,13147.391236129995,42.60698558999866,53675.36106 2022-10-05,22:41:28.000,278,10995528,13085,0,1665009687,13147.290191479995,42.783213840004464,53675.382021360005 2022-10-05,22:41:29.000,278,10995519,13125,0,1665009688,13147.05442062999,42.952392960003635,53675.333111520005 2022-10-05,22:41:30.000,278,10995503,13005,0,1665009689,13146.919694429998,43.07222817000002,53675.34708576 2022-10-05,22:41:31.000,278,10995504,13005,0,1665009690,13146.731077750002,43.23435815999983,53675.36804712 2022-10-05,22:41:32.000,278,10995499,13005,0,1665009691,13146.495306899997,43.34714424000413,53675.31215016 2022-10-05,22:41:33.000,278,10995508,13125,0,1665009692,13146.232590809996,43.48107770999923,53675.263240320004 2022-10-05,22:41:34.000,278,10995462,12925,0,1665009693,13145.990083649995,43.593863790003525,53675.284201680006 2022-10-05,22:41:35.000,278,10995503,13045,0,1665009694,13145.828412209994,43.73484638999798,53675.31215016 2022-10-05,22:41:36.000,278,10995494,13125,0,1665009695,13145.585905049993,43.896976379997795,53675.31215016 2022-10-05,22:41:37.000,278,10995524,13005,0,1665009696,13145.343397889992,44.05205723999825,53675.30516304001 2022-10-05,22:41:38.000,278,10995510,12885,0,1665009697,13145.060472869991,44.2071380999987,53675.15843352001 2022-10-05,22:41:39.000,278,10995520,12765,0,1665009698,13144.75733891999,44.36926808999851,53675.23529184001 2022-10-05,22:41:40.000,278,10995427,13005,0,1665009699,13144.514831759989,44.55959460000304,53675.17939488 2022-10-05,22:41:41.000,278,10995479,12925,0,1665009700,13144.265588289993,44.72172459000285,53675.2213176 2022-10-05,22:41:42.000,278,10995503,13205,0,1665009701,13144.009608510001,44.84155979999923,53675.14445928 2022-10-05,22:41:43.000,278,10995477,13045,0,1665009702,13143.74015610999,45.06713196000055,53675.02567824 2022-10-05,22:41:44.000,278,10995498,13125,0,1665009703,13143.57848466999,45.23631107999972,53675.00471688 2022-10-05,22:41:45.000,278,10995517,13125,0,1665009704,13143.389867989994,45.4689323700004,53675.05362672 2022-10-05,22:41:46.000,278,10995526,13205,0,1665009705,13143.194514999988,45.687455400002364,53674.98375552 2022-10-05,22:41:47.000,278,10995536,13085,0,1665009706,13142.992425700002,45.84253626000282,53674.95580704 2022-10-05,22:41:48.000,278,10995492,13125,0,1665009707,13142.743182229991,46.04696102999878,53674.85798736 2022-10-05,22:41:49.000,278,10995506,13005,0,1665009708,13142.54109292999,46.18089450000116,53674.80907752 2022-10-05,22:41:50.000,278,10995514,13205,0,1665009709,13142.36594887,46.321877100002894,53674.837026 2022-10-05,22:41:51.000,278,10995493,13005,0,1665009710,13142.211013739994,46.42761405000056,53674.837026 2022-10-05,22:41:52.000,278,10995464,12965,0,1665009711,13142.042605989998,46.540400130004855,53674.71824496 2022-10-05,22:41:53.000,278,10995510,12925,0,1665009712,13141.806835139992,46.681382729999314,53674.67632224 2022-10-05,22:41:54.000,278,10995535,12925,0,1665009713,13141.604745839992,46.7307266400021,53674.62042528 2022-10-05,22:41:55.000,278,10995491,13045,0,1665009714,13141.355502369996,46.843512719999126,53674.58548968001 2022-10-05,22:41:56.000,278,10995512,12925,0,1665009715,13141.13994044999,46.92810227999871,53674.57850256 2022-10-05,22:41:57.000,278,10995493,12765,0,1665009716,13140.917642219989,46.99859357999958,53674.48068288 2022-10-05,22:41:58.000,278,10995504,12965,0,1665009717,13140.742498159998,47.083183139999164,53674.45972152 2022-10-05,22:41:59.000,278,10995468,13365,0,1665009718,13140.594299340002,47.13957618000131,53674.445747280006 2022-10-05,22:42:00.000,278,10995485,12965,0,1665009719,13140.365264799992,47.23121487000026,53674.40382456 2022-10-05,22:42:01.000,278,10995558,12805,0,1665009720,13140.095812399995,47.27350965000369,53674.3828632 2022-10-05,22:42:02.000,278,10995493,12925,0,1665009721,13139.77920582999,47.37924660000135,53674.26408216 2022-10-05,22:42:03.000,278,10995498,12925,0,1665009722,13139.462599259998,47.484983549999015,53674.23613368 2022-10-05,22:42:04.000,278,10995482,13005,0,1665009723,13139.213355790002,47.57662223999796,53674.18722384 2022-10-05,22:42:05.000,278,10995489,12925,0,1665009724,13139.018002799996,47.69645745000162,53674.208185200005 2022-10-05,22:42:06.000,278,10995486,13125,0,1665009725,13138.795704569995,47.85153831000207,53674.159275360005 2022-10-05,22:42:07.000,278,10995507,12925,0,1665009726,13138.499306929989,48.03481568999996,53674.089404160004 2022-10-05,22:42:08.000,278,10995497,13205,0,1665009727,13138.202909289997,48.2392404600032,53674.06145568001 2022-10-05,22:42:09.000,278,10995521,12885,0,1665009728,13138.021028919997,48.43661609999981,53674.03350720001 2022-10-05,22:42:10.000,278,10995522,12605,0,1665009729,13137.818939619996,48.66218826000113,53674.00555872 2022-10-05,22:42:11.000,278,10995533,12965,0,1665009730,13137.56969615,48.86661303000437,53673.97761024 2022-10-05,22:42:12.000,278,10995482,13005,0,1665009731,13137.36087053999,49.09923431999778,53673.9287004 2022-10-05,22:42:13.000,278,10995479,13005,0,1665009732,13137.104890759998,49.31775734999974,53673.79594512001 2022-10-05,22:42:14.000,278,10995504,12965,0,1665009733,13136.963428249997,49.5362803800017,53673.74703528001 2022-10-05,22:42:15.000,278,10995474,12925,0,1665009734,13136.828702049992,49.69841037000151,53673.80293224 2022-10-05,22:42:16.000,278,10995548,12925,0,1665009735,13136.741130019996,49.89578600999812,53673.74004816 2022-10-05,22:42:17.000,278,10995531,12805,0,1665009736,13136.646821679991,50.036768609999854,53673.72607392001 2022-10-05,22:42:18.000,278,10995493,12965,0,1665009737,13136.57272227,50.18480034000095,53673.5444088 2022-10-05,22:42:19.000,278,10995494,12885,0,1665009738,13136.57272227,50.29053728999861,53673.51646032 2022-10-05,22:42:20.000,278,10995481,12965,0,1665009739,13136.50535916999,50.41037250000227,53673.50248608 2022-10-05,22:42:21.000,278,10995504,13005,0,1665009740,13136.49188655,50.44561814999906,53673.43261488001 2022-10-05,22:42:22.000,278,10995515,12845,0,1665009741,13136.47167762,50.487912930002494,53673.4046664 2022-10-05,22:42:23.000,278,10995494,13045,0,1665009742,13136.38410558999,50.487912930002494,53673.27889824 2022-10-05,22:42:24.000,278,10995508,12925,0,1665009743,13136.44473237999,50.50906032000057,53673.20902704 2022-10-05,22:42:25.000,278,10995517,12965,0,1665009744,13136.49188655,50.487912930002494,53673.18107856 2022-10-05,22:42:26.000,278,10995498,13125,0,1665009745,13136.45146869,50.473814670003776,53673.14614296001 2022-10-05,22:42:27.000,278,10995496,13245,0,1665009746,13136.43125976,50.487912930002494,53673.11120736 2022-10-05,22:42:28.000,278,10995461,12925,0,1665009747,13136.316742489995,50.45266727999842,53672.96447784 2022-10-05,22:42:29.000,278,10995481,13045,0,1665009748,13136.18201628999,50.431519890000345,53672.915568000004 2022-10-05,22:42:30.000,278,10995476,13125,0,1665009749,13136.134862119994,50.35397946000012,53672.96447784 2022-10-05,22:42:31.000,278,10995457,13285,0,1665009750,13136.013608539994,50.3398812000014,53672.92255512 2022-10-05,22:42:32.000,278,10995503,12925,0,1665009751,13135.824991859998,50.27643902999989,53672.81076120001 2022-10-05,22:42:33.000,278,10995489,13045,0,1665009752,13135.663320419997,50.29758641999797,53672.68499304 2022-10-05,22:42:34.000,278,10995514,12965,0,1665009753,13135.494912670001,50.304635550004605,53672.67800592 2022-10-05,22:42:35.000,278,10995465,13005,0,1665009754,13135.33324123,50.311684680003964,53672.64307032001 2022-10-05,22:42:36.000,278,10995488,13165,0,1665009755,13135.097470379995,50.27643902999989,53672.566212 2022-10-05,22:42:37.000,278,10995475,13005,0,1665009756,13134.92232631999,50.262340770001174,53672.51031504 2022-10-05,22:42:38.000,278,10995472,12965,0,1665009757,13134.700028089988,50.27643902999989,53672.42646960001 2022-10-05,22:42:39.000,278,10995465,13285,0,1665009758,13134.457520930002,50.29053728999861,53672.412495360004 2022-10-05,22:42:40.000,278,10995497,13085,0,1665009759,13134.282376869996,50.29053728999861,53672.314675680005 2022-10-05,22:42:41.000,278,10995437,13205,0,1665009760,13134.100496499996,50.27643902999989,53672.28672720001 2022-10-05,22:42:42.000,278,10995488,13125,0,1665009761,13133.95229768,50.255291640001815,53672.16095904 2022-10-05,22:42:43.000,278,10995464,13085,0,1665009762,13133.75020838,50.255291640001815,53672.12602344 2022-10-05,22:42:44.000,278,10995504,12805,0,1665009763,13133.602009559989,50.26938990000053,53672.06313936 2022-10-05,22:42:45.000,278,10995512,12965,0,1665009764,13133.507701219998,50.26938990000053,53672.04916512001 2022-10-05,22:42:46.000,278,10995494,13085,0,1665009765,13133.393183949993,50.262340770001174,53671.94435832 2022-10-05,22:42:47.000,278,10995466,13005,0,1665009766,13133.305611919997,50.262340770001174,53671.85352576001 2022-10-05,22:42:48.000,278,10995522,13045,0,1665009767,13133.251721439992,50.32578294000268,53671.77666744 2022-10-05,22:42:49.000,278,10995460,13085,0,1665009768,13133.278666680002,50.33283207000204,53671.77666744 2022-10-05,22:42:50.000,278,10995494,13165,0,1665009769,13133.325820849997,50.41037250000227,53671.70679624001 2022-10-05,22:42:51.000,278,10995495,12885,0,1665009770,13133.352766089993,50.40332337000291,53671.61596368001 2022-10-05,22:42:52.000,278,10995468,12925,0,1665009771,13133.366238709998,50.431519890000345,53671.51115688 2022-10-05,22:42:53.000,278,10995521,12925,0,1665009772,13133.359502400002,50.45971640999778,53671.46923416001 2022-10-05,22:42:54.000,278,10995512,13205,0,1665009773,13133.494228599993,50.49496206000185,53671.39237584 2022-10-05,22:42:55.000,278,10995507,12765,0,1665009774,13133.588536939998,50.487912930002494,53671.378401600006 2022-10-05,22:42:56.000,278,10995510,12965,0,1665009775,13133.635691109994,50.480863800003135,53671.357440240005 2022-10-05,22:42:57.000,278,10995512,12885,0,1665009776,13133.68284527999,50.45971640999778,53671.31551752 2022-10-05,22:42:58.000,278,10995515,12925,0,1665009777,13133.72326313999,50.38922511000419,53671.24564632 2022-10-05,22:42:59.000,278,10995544,13045,0,1665009778,13133.76368099999,50.36807771999884,53671.210710720006 2022-10-05,22:43:00.000,278,10995528,12885,0,1665009779,13133.78388992999,50.32578294000268,53671.16180088001 2022-10-05,22:43:01.000,278,10995477,13005,0,1665009780,13133.76368099999,50.27643902999989,53671.13385240001 2022-10-05,22:43:02.000,278,10995496,12925,0,1665009781,13133.777153619994,50.22004598999774,53671.0989168 2022-10-05,22:43:03.000,278,10995446,13165,0,1665009782,13133.75020838,50.17775121000159,53671.00808424 2022-10-05,22:43:04.000,278,10995494,13045,0,1665009783,13133.79062624,50.086112520002644,53671.00808424 2022-10-05,22:43:05.000,278,10995504,13005,0,1665009784,13133.78388992999,50.022670350001135,53671.03603272001 2022-10-05,22:43:06.000,278,10995485,12965,0,1665009785,13133.756944689994,49.98742470000434,53670.99411000001 2022-10-05,22:43:07.000,278,10995500,13005,0,1665009786,13133.729999449999,49.93808079000155,53670.91026456 2022-10-05,22:43:08.000,278,10995495,12925,0,1665009787,13133.68284527999,49.93103166000219,53670.819432 2022-10-05,22:43:09.000,278,10995513,12885,0,1665009788,13133.696317899994,49.91693340000347,53670.79148352 2022-10-05,22:43:10.000,278,10995517,12965,0,1665009789,13133.77041731,49.89578600999812,53670.875328960006 2022-10-05,22:43:11.000,278,10995500,12805,0,1665009790,13133.82430778999,49.8816877499994,53670.84039336 2022-10-05,22:43:12.000,278,10995523,12925,0,1665009791,13133.85125303,49.86054036000132,53670.81244488 2022-10-05,22:43:13.000,278,10995511,13045,0,1665009792,13133.86472564999,49.902835140004754,53670.72859944001 2022-10-05,22:43:14.000,278,10995456,12885,0,1665009793,13133.90514350999,49.8816877499994,53670.735586560004 2022-10-05,22:43:15.000,278,10995502,12965,0,1665009794,13133.96577029999,49.91693340000347,53670.72161232 2022-10-05,22:43:16.000,278,10995473,12925,0,1665009795,13134.100496499996,49.94512992000091,53670.65174112 2022-10-05,22:43:17.000,278,10995509,13045,0,1665009796,13134.221750079996,50.00152296000306,53670.62379264 2022-10-05,22:43:18.000,278,10995470,12885,0,1665009797,13134.444048309997,50.022670350001135,53670.60283128 2022-10-05,22:43:19.000,278,10995506,13045,0,1665009798,13134.625928679998,50.022670350001135,53670.588857040006 2022-10-05,22:43:20.000,278,10995505,13085,0,1665009799,13134.821281669989,50.072014260003925,53670.644754 2022-10-05,22:43:21.000,278,10995471,12885,0,1665009800,13135.00316203999,50.036768609999854,53670.63077976001 2022-10-05,22:43:22.000,278,10995526,12925,0,1665009801,13135.17156979,50.05086686999857,53670.567895680004 2022-10-05,22:43:23.000,278,10995539,12845,0,1665009802,13135.346713849991,50.04381773999921,53670.48405024 2022-10-05,22:43:24.000,278,10995485,13125,0,1665009803,13135.467967429991,50.05086686999857,53670.41417904001 2022-10-05,22:43:25.000,278,10995475,12965,0,1665009804,13135.663320419997,50.00857209000242,53670.47706312 2022-10-05,22:43:26.000,278,10995524,12965,0,1665009805,13135.905827579998,49.90988427000411,53670.47706312 2022-10-05,22:43:27.000,278,10995478,13085,0,1665009806,13135.993399609994,49.839392970003246,53670.470076000005 2022-10-05,22:43:28.000,278,10995476,12765,0,1665009807,13136.114653189994,49.7477542800043,53670.47706312 2022-10-05,22:43:29.000,278,10995532,12925,0,1665009808,13136.22917046,49.663164720004715,53670.48405024 2022-10-05,22:43:30.000,278,10995495,13205,0,1665009809,13136.26285200999,49.55037864000042,53670.51199872001 2022-10-05,22:43:31.000,278,10995470,13045,0,1665009810,13136.26958832,49.444641690002754,53670.54693432 2022-10-05,22:43:32.000,278,10995477,12965,0,1665009811,13136.20896153,49.34595387000445,53670.48405024 2022-10-05,22:43:33.000,278,10995514,12885,0,1665009812,13136.134862119994,49.268413440004224,53670.49103736001 2022-10-05,22:43:34.000,278,10995477,12805,0,1665009813,13136.067499019999,49.162676489999285,53670.5050116 2022-10-05,22:43:35.000,278,10995541,12885,0,1665009814,13136.047290089999,49.042841280002904,53670.61680552 2022-10-05,22:43:36.000,278,10995481,12965,0,1665009815,13135.993399609994,48.937104329997965,53670.588857040006 2022-10-05,22:43:37.000,278,10995470,12965,0,1665009816,13135.845200789998,48.87366216000373,53670.66571536 2022-10-05,22:43:38.000,278,10995505,12765,0,1665009817,13135.656584110002,48.810219990002224,53670.5748828 2022-10-05,22:43:39.000,278,10995502,12925,0,1665009818,13135.548803149992,48.73972869000136,53670.60283128 2022-10-05,22:43:40.000,278,10995479,12925,0,1665009819,13135.454494810001,48.71858130000328,53670.58186992001 2022-10-05,22:43:41.000,278,10995528,12885,0,1665009820,13135.366922779991,48.67628651999985,53670.567895680004 2022-10-05,22:43:42.000,278,10995529,13125,0,1665009821,13135.339977539996,48.69038477999857,53670.588857040006 2022-10-05,22:43:43.000,278,10995493,13125,0,1665009822,13135.29282337,48.697433909997926,53670.61680552 2022-10-05,22:43:44.000,278,10995506,13005,0,1665009823,13135.28608705999,48.753826950000075,53670.59584416 2022-10-05,22:43:45.000,278,10995498,13285,0,1665009824,13135.27261444,48.78202347000479,53670.637766880005 2022-10-05,22:43:46.000,278,10995503,12925,0,1665009825,13135.30629598999,48.85251476999838,53670.66571536 2022-10-05,22:43:47.000,278,10995507,13085,0,1665009826,13135.30629598999,48.9441534600046,53670.637766880005 2022-10-05,22:43:48.000,278,10995541,13165,0,1665009827,13135.360186469996,49.01464475999819,53670.58186992001 2022-10-05,22:43:49.000,278,10995544,13125,0,1665009828,13135.474703740001,49.08513605999906,53670.58186992001 2022-10-05,22:43:50.000,278,10995548,12965,0,1665009829,13135.663320419997,49.19792214000336,53670.588857040006 2022-10-05,22:43:51.000,278,10995503,12885,0,1665009830,13135.811519239993,49.28251170000294,53670.66571536 2022-10-05,22:43:52.000,278,10995485,13005,0,1665009831,13135.892354959993,49.388248650000605,53670.62379264 2022-10-05,22:43:53.000,278,10995503,13205,0,1665009832,13135.939509129988,49.45873995000147,53670.60981840001 2022-10-05,22:43:54.000,278,10995480,13045,0,1665009833,13136.074235329994,49.564476899999136,53670.67270248 2022-10-05,22:43:55.000,278,10995530,12805,0,1665009834,13136.155071049994,49.613820810001926,53670.7146252 2022-10-05,22:43:56.000,278,10995503,12965,0,1665009835,13136.28306093999,49.670213850004075,53670.66571536 2022-10-05,22:43:57.000,278,10995526,13285,0,1665009836,13136.37063297,49.73365601999831,53670.61680552 2022-10-05,22:43:58.000,278,10995502,13045,0,1665009837,13136.518831789996,49.804147319999174,53670.60283128 2022-10-05,22:43:59.000,278,10995480,13205,0,1665009838,13136.693975850001,49.81119644999853,53670.72161232 2022-10-05,22:44:00.000,278,10995471,13125,0,1665009839,13136.754602640001,49.81824557999789,53670.735586560004 2022-10-05,22:44:01.000,278,10995447,13165,0,1665009840,13136.768075259992,49.82529471000453,53670.686676720004 2022-10-05,22:44:02.000,278,10995457,12965,0,1665009841,13136.774811570001,49.86758949000068,53670.70065096001 2022-10-05,22:44:03.000,278,10995493,13125,0,1665009842,13136.774811570001,49.86758949000068,53670.707638080006 2022-10-05,22:44:04.000,278,10995455,13205,0,1665009843,13136.754602640001,49.853491230001964,53670.686676720004 2022-10-05,22:44:05.000,278,10995511,13005,0,1665009844,13136.741130019996,49.81119644999853,53670.67968960001 2022-10-05,22:44:06.000,278,10995506,13285,0,1665009845,13136.815229430002,49.797098189999815,53670.77052216 2022-10-05,22:44:07.000,278,10995462,12725,0,1665009846,13136.848910979992,49.740705149997666,53670.805457760005 2022-10-05,22:44:08.000,278,10995524,12925,0,1665009847,13136.801756809997,49.71250863000023,53670.819432 2022-10-05,22:44:09.000,278,10995582,13125,0,1665009848,13136.795020500002,49.677262980003434,53670.74257368 2022-10-05,22:44:10.000,278,10995564,13045,0,1665009849,13136.815229430002,49.64201732999936,53670.805457760005 2022-10-05,22:44:11.000,278,10995510,12925,0,1665009850,13136.795020500002,49.578575159997854,53670.86834184001 2022-10-05,22:44:12.000,278,10995493,13085,0,1665009851,13136.842174669997,49.54332951000106,53670.83340624 2022-10-05,22:44:13.000,278,10995490,12925,0,1665009852,13136.869119909992,49.45873995000147,53670.83340624 2022-10-05,22:44:14.000,278,10995515,13125,0,1665009853,13136.902801459997,49.437592560003395,53670.854367600004 2022-10-05,22:44:15.000,278,10995510,12845,0,1665009854,13136.990373489993,49.35300300000381,53670.9591744 2022-10-05,22:44:16.000,278,10995501,13085,0,1665009855,13137.057736590003,49.2895608300023,53670.94520016001 2022-10-05,22:44:17.000,278,10995549,13085,0,1665009856,13137.037527660003,49.261364310004865,53670.99411000001 2022-10-05,22:44:18.000,278,10995485,12885,0,1665009857,13137.030791349993,49.261364310004865,53670.9591744 2022-10-05,22:44:19.000,278,10995536,12925,0,1665009858,13137.057736590003,49.25431517999823,53670.99411000001 2022-10-05,22:44:20.000,278,10995535,13085,0,1665009859,13137.084681829998,49.23316779000015,53671.022058480004 2022-10-05,22:44:21.000,278,10995552,12925,0,1665009860,13137.091418139993,49.19792214000336,53671.05000696 2022-10-05,22:44:22.000,278,10995500,12805,0,1665009861,13137.104890759998,49.19792214000336,53671.05699408 2022-10-05,22:44:23.000,278,10995500,13125,0,1665009862,13137.098154449988,49.155627359999926,53671.070968320004 2022-10-05,22:44:24.000,278,10995497,13205,0,1665009863,13137.071209209993,49.169725619998644,53671.11289104001 2022-10-05,22:44:25.000,278,10995532,12965,0,1665009864,13136.997109800002,49.155627359999926,53671.12686528 2022-10-05,22:44:26.000,278,10995523,13005,0,1665009865,13136.936483010002,49.18382388000464,53671.091929680006 2022-10-05,22:44:27.000,278,10995499,13085,0,1665009866,13136.949955629992,49.176774749998,53671.140839520005 2022-10-05,22:44:28.000,278,10995482,13285,0,1665009867,13136.916274080002,49.162676489999285,53671.22468496 2022-10-05,22:44:29.000,278,10995540,13085,0,1665009868,13136.916274080002,49.09218518999842,53671.23167208001 2022-10-05,22:44:30.000,278,10995485,12965,0,1665009869,13136.936483010002,49.01464475999819,53671.2735948 2022-10-05,22:44:31.000,278,10995481,13085,0,1665009870,13136.855647290002,48.88776042000245,53671.308530400005 2022-10-05,22:44:32.000,278,10995491,13165,0,1665009871,13136.747866329992,48.81726912000158,53671.28756904 2022-10-05,22:44:33.000,278,10995505,12805,0,1665009872,13136.640085369996,48.78202347000479,53671.30154328001 2022-10-05,22:44:34.000,278,10995486,12925,0,1665009873,13136.52556809999,48.70448304000456,53671.32949176001 2022-10-05,22:44:35.000,278,10995519,12765,0,1665009874,13136.42452344999,48.570549570002186,53671.343466 2022-10-05,22:44:36.000,278,10995553,13085,0,1665009875,13136.30326986999,48.51415653000004,53671.357440240005 2022-10-05,22:44:37.000,278,10995522,12925,0,1665009876,13136.22243414999,48.38022305999766,53671.406350080004 2022-10-05,22:44:38.000,278,10995513,12965,0,1665009877,13136.18201628999,48.288584369998716,53671.43429856 2022-10-05,22:44:39.000,278,10995524,12885,0,1665009878,13136.067499019999,48.14760177000426,53671.36442736 2022-10-05,22:44:40.000,278,10995544,12885,0,1665009879,13135.979926989989,48.07711047000339,53671.46224704 2022-10-05,22:44:41.000,278,10995563,12965,0,1665009880,13135.838464480003,47.929078740002296,53671.53211824 2022-10-05,22:44:42.000,278,10995504,12885,0,1665009881,13135.757628760002,47.80219439999928,53671.49019552 2022-10-05,22:44:43.000,278,10995489,12965,0,1665009882,13135.636375180002,47.6823591900029,53671.44128568 2022-10-05,22:44:44.000,278,10995480,12965,0,1665009883,13135.569012079992,47.61186789000203,53671.45525992 2022-10-05,22:44:45.000,278,10995507,13085,0,1665009884,13135.569012079992,47.4708852900003,53671.53211824 2022-10-05,22:44:46.000,278,10995507,12965,0,1665009885,13135.494912670001,47.40744311999879,53671.43429856 2022-10-05,22:44:47.000,278,10995477,12965,0,1665009886,13135.548803149992,47.245313129998976,53671.53910536001 2022-10-05,22:44:48.000,278,10995513,13005,0,1665009887,13135.515121600001,47.14662531000067,53671.525131120005 2022-10-05,22:44:49.000,278,10995480,12925,0,1665009888,13135.434285880001,47.09023226999852,53671.44128568 2022-10-05,22:44:50.000,278,10995536,12965,0,1665009889,13135.535330530001,46.99154445000022,53671.44827280001 2022-10-05,22:44:51.000,278,10995534,12805,0,1665009890,13135.710474589992,46.93515140999807,53671.49019552 2022-10-05,22:44:52.000,278,10995493,12965,0,1665009891,13135.771101379993,46.92105314999935,53671.525131120005 2022-10-05,22:44:53.000,278,10995524,13205,0,1665009892,13135.791310309993,46.86466011000448,53671.43429856 2022-10-05,22:44:54.000,278,10995477,13045,0,1665009893,13135.952981749993,46.843512719999126,53671.525131120005 2022-10-05,22:44:55.000,278,10995534,12765,0,1665009894,13136.074235329994,46.80826707000233,53671.51814400001 2022-10-05,22:44:56.000,278,10995490,12925,0,1665009895,13136.16180735999,46.78711968000425,53671.50416976 2022-10-05,22:44:57.000,278,10995518,12925,0,1665009896,13136.31000618,46.7659722899989,53671.44827280001 2022-10-05,22:44:58.000,278,10995554,13125,0,1665009897,13136.41105083,46.74482490000082,53671.4832084 2022-10-05,22:44:59.000,278,10995527,12845,0,1665009898,13136.50535916999,46.70253012000467,53671.46923416001 2022-10-05,22:45:00.000,278,10995511,12765,0,1665009899,13136.5929312,46.73777577000146,53671.53211824 2022-10-05,22:45:01.000,278,10995504,12965,0,1665009900,13136.660294299996,46.68843185999867,53671.53211824 2022-10-05,22:45:02.000,278,10995538,12965,0,1665009901,13136.606403819991,46.65318621000188,53671.39936296001 2022-10-05,22:45:03.000,278,10995501,13005,0,1665009902,13136.761338949997,46.617940559997805,53671.50416976 2022-10-05,22:45:04.000,278,10995488,12925,0,1665009903,13136.855647290002,46.58974404000037,53671.58102808 2022-10-05,22:45:05.000,278,10995544,13205,0,1665009904,13136.875856220002,46.56154752000293,53671.53910536001 2022-10-05,22:45:06.000,278,10995538,12845,0,1665009905,13136.842174669997,46.57564578000165,53671.44827280001 2022-10-05,22:45:07.000,278,10995529,12965,0,1665009906,13136.909537769992,46.540400130004855,53671.49019552 2022-10-05,22:45:08.000,278,10995504,13005,0,1665009907,13136.970164559993,46.498105350001424,53671.51814400001 2022-10-05,22:45:09.000,278,10995535,12805,0,1665009908,13137.030791349993,46.51220361000014,53671.53910536001 2022-10-05,22:45:10.000,278,10995548,12805,0,1665009909,13137.024055039998,46.56859665000229,53671.51115688 2022-10-05,22:45:11.000,278,10995522,13285,0,1665009910,13137.172253859993,46.59679316999973,53671.56705384001 2022-10-05,22:45:12.000,278,10995542,13165,0,1665009911,13137.131835999993,46.660235340001236,53671.60198944 2022-10-05,22:45:13.000,278,10995547,13205,0,1665009912,13137.071209209993,46.7307266400021,53671.53910536001 2022-10-05,22:45:14.000,278,10995474,12885,0,1665009913,13137.118363379988,46.80121794000297,53671.546092480006 2022-10-05,22:45:15.000,278,10995488,12925,0,1665009914,13137.165517549998,46.906954890000634,53671.60897656 2022-10-05,22:45:16.000,278,10995520,13045,0,1665009915,13137.158781239988,46.9774461900015,53671.60897656 2022-10-05,22:45:17.000,278,10995542,13205,0,1665009916,13137.044263969998,47.076134009999805,53671.56705384001 2022-10-05,22:45:18.000,278,10995491,13005,0,1665009917,13137.064472899998,47.21711661000154,53671.58801520001 2022-10-05,22:45:19.000,278,10995459,12965,0,1665009918,13137.091418139993,47.301706170001125,53671.56006672 2022-10-05,22:45:20.000,278,10995504,13245,0,1665009919,13137.064472899998,47.42154138000478,53671.58801520001 2022-10-05,22:45:21.000,278,10995503,13125,0,1665009920,13137.030791349993,47.492032679998374,53671.56006672 2022-10-05,22:45:22.000,278,10995518,13005,0,1665009921,13136.997109800002,47.61891702000139,53671.51814400001 2022-10-05,22:45:23.000,278,10995496,13125,0,1665009922,13136.896065150002,47.6823591900029,53671.50416976 2022-10-05,22:45:24.000,278,10995524,12885,0,1665009923,13136.828702049992,47.759899620003125,53671.427311440006 2022-10-05,22:45:25.000,278,10995524,12885,0,1665009924,13136.821965739997,47.816292659998,53671.525131120005 2022-10-05,22:45:26.000,278,10995511,13085,0,1665009925,13136.741130019996,47.90793135000422,53671.4832084 2022-10-05,22:45:27.000,278,10995525,12805,0,1665009926,13136.579458579996,47.985471780004445,53671.33647888 2022-10-05,22:45:28.000,278,10995539,12885,0,1665009927,13136.478413929995,48.04186481999932,53671.36442736 2022-10-05,22:45:29.000,278,10995545,13165,0,1665009928,13136.42452344999,48.04186481999932,53671.44827280001 2022-10-05,22:45:30.000,278,10995549,12925,0,1665009929,13136.32347879999,47.992520910003805,53671.32250464 2022-10-05,22:45:31.000,278,10995535,13285,0,1665009930,13136.24937939,47.985471780004445,53671.2735948 2022-10-05,22:45:32.000,278,10995504,12805,0,1665009931,13136.16180735999,48.00661917000252,53671.24564632 2022-10-05,22:45:33.000,278,10995501,12925,0,1665009932,13136.074235329994,47.985471780004445,53671.18276224001 2022-10-05,22:45:34.000,278,10995510,12725,0,1665009933,13136.027081159998,47.985471780004445,53671.17577512 2022-10-05,22:45:35.000,278,10995534,13125,0,1665009934,13136.006872229998,47.936127870001656,53671.189749360004 2022-10-05,22:45:36.000,278,10995508,13205,0,1665009935,13135.878882339988,47.90793135000422,53671.20372360001 2022-10-05,22:45:37.000,278,10995550,13285,0,1665009936,13135.845200789998,47.893833089998225,53671.12686528 2022-10-05,22:45:38.000,278,10995529,13085,0,1665009937,13135.750892449993,47.893833089998225,53671.07795544 2022-10-05,22:45:39.000,278,10995513,13165,0,1665009938,13135.697001970002,47.83744005000335,53671.00808424 2022-10-05,22:45:40.000,278,10995495,12805,0,1665009939,13135.629638869992,47.77399788000184,53671.0290456 2022-10-05,22:45:41.000,278,10995484,12965,0,1665009940,13135.622902559997,47.703506580000976,53670.95218728 2022-10-05,22:45:42.000,278,10995509,12925,0,1665009941,13135.515121600001,47.62596615000075,53670.8893032 2022-10-05,22:45:43.000,278,10995484,12965,0,1665009942,13135.481440049996,47.541376590001164,53670.86834184001 2022-10-05,22:45:44.000,278,10995505,13005,0,1665009943,13135.447758499991,47.4708852900003,53670.8893032 2022-10-05,22:45:45.000,278,10995513,12845,0,1665009944,13135.481440049996,47.4356396400035,53670.79847064001 2022-10-05,22:45:46.000,278,10995501,12845,0,1665009945,13135.360186469996,47.33695181999792,53670.77750928001 2022-10-05,22:45:47.000,278,10995542,12925,0,1665009946,13135.319768609996,47.23121487000026,53670.70065096001 2022-10-05,22:45:48.000,278,10995495,12965,0,1665009947,13135.21198765,47.11137966000388,53670.637766880005 2022-10-05,22:45:49.000,278,10995516,13125,0,1665009948,13135.16483347999,46.9774461900015,53670.60283128 2022-10-05,22:45:50.000,278,10995505,13125,0,1665009949,13135.19177872,46.88580750000256,53670.60981840001 2022-10-05,22:45:51.000,278,10995511,12925,0,1665009950,13135.218723959995,46.857610979997844,53670.56090856001 2022-10-05,22:45:52.000,278,10995507,12965,0,1665009951,13135.259141819995,46.79416881000361,53670.539947200006 2022-10-05,22:45:53.000,278,10995522,12965,0,1665009952,13135.238932889995,46.723677510002744,53670.42815328 2022-10-05,22:45:54.000,278,10995463,12925,0,1665009953,13135.18504240999,46.65318621000188,53670.421166160006 2022-10-05,22:45:55.000,278,10995507,13085,0,1665009954,13135.097470379995,46.51220361000014,53670.36526920001 2022-10-05,22:45:56.000,278,10995475,13085,0,1665009955,13135.09073407,46.42761405000056,53670.29539800001 2022-10-05,22:45:57.000,278,10995528,13365,0,1665009956,13135.03010728,46.33597536000161,53670.1905912 2022-10-05,22:45:58.000,278,10995492,13165,0,1665009957,13135.08399775999,46.265484060000745,53670.183604080004 2022-10-05,22:45:59.000,278,10995528,13005,0,1665009958,13135.077261449995,46.202041889999236,53670.21155256 2022-10-05,22:46:00.000,278,10995515,12765,0,1665009959,13134.98968942,46.12450145999901,53670.183604080004 2022-10-05,22:46:01.000,278,10995483,12805,0,1665009960,13134.861699529989,46.01876451000135,53670.09975864 2022-10-05,22:46:02.000,278,10995542,13085,0,1665009961,13134.733709639993,45.92007669000304,53670.09975864 2022-10-05,22:46:03.000,278,10995495,13205,0,1665009962,13134.592247129993,45.89188016999833,53670.02290032 2022-10-05,22:46:04.000,278,10995529,13165,0,1665009963,13134.504675099997,45.8284380000041,53669.99495184 2022-10-05,22:46:05.000,278,10995456,13045,0,1665009964,13134.457520930002,45.77204496000195,53669.9809776 2022-10-05,22:46:06.000,278,10995503,13005,0,1665009965,13134.356476280002,45.69450453000172,53669.93905488001 2022-10-05,22:46:07.000,278,10995511,13125,0,1665009966,13134.221750079996,45.65925887999765,53669.918093520006 2022-10-05,22:46:08.000,278,10995456,13085,0,1665009967,13134.04660601999,45.59581671000342,53669.77136400001 2022-10-05,22:46:09.000,278,10995531,13045,0,1665009968,13133.96577029999,45.49712888999784,53669.79232536001 2022-10-05,22:46:10.000,278,10995567,13005,0,1665009969,13133.8310441,45.391391940000176,53669.729441280004 2022-10-05,22:46:11.000,278,10995488,12765,0,1665009970,13133.79062624,45.38434281000082,53669.7364284 2022-10-05,22:46:12.000,278,10995500,12925,0,1665009971,13133.79062624,45.34204803000466,53669.63860872 2022-10-05,22:46:13.000,278,10995505,13285,0,1665009972,13133.70305420999,45.29975325000123,53669.561750400004 2022-10-05,22:46:14.000,278,10995518,13085,0,1665009973,13133.70305420999,45.229261950000364,53669.50585344001 2022-10-05,22:46:15.000,278,10995467,13205,0,1665009974,13133.729999449999,45.17991804000485,53669.512840560004 2022-10-05,22:46:16.000,278,10995503,13045,0,1665009975,13133.676108969994,45.1235250000027,53669.44995648 2022-10-05,22:46:17.000,278,10995532,12765,0,1665009976,13133.635691109994,45.06713196000055,53669.3521368 2022-10-05,22:46:18.000,278,10995518,13085,0,1665009977,13133.70305420999,44.989591530000325,53669.32418832 2022-10-05,22:46:19.000,278,10995475,12925,0,1665009978,13133.709790519999,44.92614935999882,53669.25431712 2022-10-05,22:46:20.000,278,10995491,12965,0,1665009979,13133.70305420999,44.85565805999795,53669.177458800004 2022-10-05,22:46:21.000,278,10995457,13125,0,1665009980,13133.676108969994,44.71467546000349,53669.128548960005 2022-10-05,22:46:22.000,278,10995506,12965,0,1665009981,13133.649163729999,44.60188937999919,53669.07265200001 2022-10-05,22:46:23.000,278,10995474,12925,0,1665009982,13133.595273249994,44.48205417000281,53668.9678452 2022-10-05,22:46:24.000,278,10995519,13285,0,1665009983,13133.561591699989,44.362218959999154,53668.911948240006 2022-10-05,22:46:25.000,278,10995517,13045,0,1665009984,13133.541382769989,44.26353114000085,53668.80714144 2022-10-05,22:46:26.000,278,10995547,13165,0,1665009985,13133.420129190003,44.178941580001265,53668.70932176 2022-10-05,22:46:27.000,278,10995515,12965,0,1665009986,13133.218039890002,44.129597669998475,53668.64643768001 2022-10-05,22:46:28.000,278,10995497,12605,0,1665009987,13133.042895829996,44.04500810999889,53668.40188848001 2022-10-05,22:46:29.000,278,10995513,13205,0,1665009988,13132.88796069999,43.92517290000251,53668.359965760006 2022-10-05,22:46:30.000,278,10995512,13045,0,1665009989,13132.90816962999,43.826485080004204,53668.38092712001 2022-10-05,22:46:31.000,278,10995486,12925,0,1665009990,13132.82733390999,43.73484638999798,53668.31105592001 2022-10-05,22:46:32.000,278,10995505,12965,0,1665009991,13132.73302557,43.67845335000311,53668.20624912 2022-10-05,22:46:33.000,278,10995543,12885,0,1665009992,13132.618508299995,43.713698999999906,53668.01759688001 2022-10-05,22:46:34.000,278,10995492,12845,0,1665009993,13132.537672579994,43.720748129999265,53667.98266128 2022-10-05,22:46:35.000,278,10995517,12965,0,1665009994,13132.470309479999,43.777141170001414,53667.856893120006 2022-10-05,22:46:36.000,278,10995496,13005,0,1665009995,13132.396210069994,43.713698999999906,53667.73112496001 2022-10-05,22:46:37.000,278,10995563,12805,0,1665009996,13132.295165419993,43.75599378000334,53667.68221512001 2022-10-05,22:46:38.000,278,10995468,12925,0,1665009997,13132.322110659989,43.73484638999798,53667.675228 2022-10-05,22:46:39.000,278,10995516,13005,0,1665009998,13132.369264829998,43.73484638999798,53667.61234392001 2022-10-05,22:46:40.000,278,10995512,12965,0,1665009999,13132.369264829998,43.69960074000119,53667.52849848 2022-10-05,22:46:41.000,278,10995496,12725,0,1665010000,13132.369264829998,43.713698999999906,53667.451640160005 2022-10-05,22:46:42.000,278,10995495,12765,0,1665010001,13132.362528519989,43.69255161000183,53667.353820480006 2022-10-05,22:46:43.000,278,10995500,13285,0,1665010002,13132.362528519989,43.6502568299984,53667.283949280005 2022-10-05,22:46:44.000,278,10995449,12925,0,1665010003,13132.288429109998,43.64320769999904,53667.22805232001 2022-10-05,22:46:45.000,278,10995497,13165,0,1665010004,13132.389473759999,43.6150111800016,53667.17914248001 2022-10-05,22:46:46.000,278,10995491,12925,0,1665010005,13132.416418999994,43.544519880000735,53667.17215536 2022-10-05,22:46:47.000,278,10995543,13125,0,1665010006,13132.443364239989,43.50927423000394,53667.13721976001 2022-10-05,22:46:48.000,278,10995514,12965,0,1665010007,13132.423155309989,43.48107770999923,53667.10228416 2022-10-05,22:46:49.000,278,10995562,13045,0,1665010008,13132.349055899998,43.43878293000307,53666.976516 2022-10-05,22:46:50.000,278,10995478,13005,0,1665010009,13132.301901729988,43.34009511000477,53666.88568344 2022-10-05,22:46:51.000,278,10995491,13045,0,1665010010,13132.274956489993,43.255505549997906,53666.89267056001 2022-10-05,22:46:52.000,278,10995528,13285,0,1665010011,13132.261483869988,43.24140728999919,53666.8367736 2022-10-05,22:46:53.000,278,10995520,12925,0,1665010012,13132.268220179998,43.20616164000239,53666.7669024 2022-10-05,22:46:54.000,278,10995522,13045,0,1665010013,13132.288429109998,43.17091598999832,53666.75991528 2022-10-05,22:46:55.000,278,10995532,12885,0,1665010014,13132.335583279993,43.086326429998735,53666.78786376 2022-10-05,22:46:56.000,278,10995529,12845,0,1665010015,13132.301901729988,43.04403165000258,53666.711005440004 2022-10-05,22:46:57.000,278,10995523,13045,0,1665010016,13132.274956489993,43.086326429998735,53666.64812136 2022-10-05,22:46:58.000,278,10995502,13045,0,1665010017,13132.241274939988,43.07222817000002,53666.57825016 2022-10-05,22:46:59.000,278,10995533,13005,0,1665010018,13132.328846969998,43.06517904000066,53666.55030168 2022-10-05,22:47:00.000,278,10995534,12765,0,1665010019,13132.456836859994,43.03698252000322,53666.55030168 2022-10-05,22:47:01.000,278,10995470,12685,0,1665010020,13132.530936269999,43.0228842600045,53666.494404720004 2022-10-05,22:47:02.000,278,10995499,13125,0,1665010021,13132.638717229995,43.01583512999787,53666.48741760001 2022-10-05,22:47:03.000,278,10995521,12965,0,1665010022,13132.71281664,43.01583512999787,53666.40357216 2022-10-05,22:47:04.000,278,10995509,12965,0,1665010023,13132.91490594,43.00173686999915,53666.41754640001 2022-10-05,22:47:05.000,278,10995491,12805,0,1665010024,13132.948587489991,42.98763861000043,53666.38959792001 2022-10-05,22:47:06.000,278,10995547,12925,0,1665010025,13133.009214279991,42.945343830004276,53666.37562368 2022-10-05,22:47:07.000,278,10995485,12885,0,1665010026,13133.069841069992,42.88190166000277,53666.31972672001 2022-10-05,22:47:08.000,278,10995522,12965,0,1665010027,13133.090049999992,42.83960687999934,53666.29876536001 2022-10-05,22:47:09.000,278,10995522,12845,0,1665010028,13133.143940479997,42.76911557999847,53666.24985552001 2022-10-05,22:47:10.000,278,10995510,13045,0,1665010029,13133.184358339997,42.684526019998884,53666.24985552001 2022-10-05,22:47:11.000,278,10995499,13205,0,1665010030,13133.238248820002,42.57173994000186,53666.29876536001 2022-10-05,22:47:12.000,278,10995502,13045,0,1665010031,13133.137204170001,42.41665908000141,53666.26382976 2022-10-05,22:47:13.000,278,10995456,12965,0,1665010032,13133.002477969996,42.261578220000956,53666.28479112 2022-10-05,22:47:14.000,278,10995463,12885,0,1665010033,13132.921642249996,42.13469387999794,53666.277804000005 2022-10-05,22:47:15.000,278,10995506,12845,0,1665010034,13132.87448808,41.97256388999813,53666.326713840004 2022-10-05,22:47:16.000,278,10995500,13085,0,1665010035,13132.82733390999,41.83158129000367,53666.2428684 2022-10-05,22:47:17.000,278,10995520,13005,0,1665010036,13132.780179739995,41.7610899900028,53666.2428684 2022-10-05,22:47:18.000,278,10995559,13005,0,1665010037,13132.7532345,41.60600913000235,53666.21491992 2022-10-05,22:47:19.000,278,10995512,13045,0,1665010038,13132.598299369994,41.47207565999997,53666.31972672001 2022-10-05,22:47:20.000,278,10995530,12925,0,1665010039,13132.490518409999,41.35928958000295,53666.29876536001 2022-10-05,22:47:21.000,278,10995502,12885,0,1665010040,13132.48378209999,41.288798280002084,53666.33370096 2022-10-05,22:47:22.000,278,10995486,13165,0,1665010041,13132.470309479999,41.288798280002084,53666.277804000005 2022-10-05,22:47:23.000,278,10995529,13045,0,1665010042,13132.510727339999,41.26060176000465,53666.31972672001 2022-10-05,22:47:24.000,278,10995503,13005,0,1665010043,13132.477045789994,41.239454369999294,53666.24985552001 2022-10-05,22:47:25.000,278,10995474,12965,0,1665010044,13132.423155309989,41.232405239999935,53666.16601008 2022-10-05,22:47:26.000,278,10995505,12925,0,1665010045,13132.48378209999,41.232405239999935,53666.19395856 2022-10-05,22:47:27.000,278,10995530,12965,0,1665010046,13132.497254719994,41.24650349999865,53666.20094568001 2022-10-05,22:47:28.000,278,10995485,13125,0,1665010047,13132.517463649994,41.32404392999888,53666.15203584001 2022-10-05,22:47:29.000,278,10995529,12885,0,1665010048,13132.557881509994,41.43683001000318,53666.20094568001 2022-10-05,22:47:30.000,278,10995504,13125,0,1665010049,13132.376001139994,41.5496160900002,53666.05421616001 2022-10-05,22:47:31.000,278,10995501,12885,0,1665010050,13132.416418999994,41.58486174000427,53666.1380616 2022-10-05,22:47:32.000,278,10995521,12925,0,1665010051,13132.456836859994,41.690598690001934,53666.0681904 2022-10-05,22:47:33.000,278,10995506,13045,0,1665010052,13132.402946379989,41.77518825000152,53666.04024192 2022-10-05,22:47:34.000,278,10995558,12685,0,1665010053,13132.389473759999,41.852728680001746,53665.9983192 2022-10-05,22:47:35.000,278,10995469,12965,0,1665010054,13132.335583279993,41.923219980002614,53666.0681904 2022-10-05,22:47:36.000,278,10995497,13165,0,1665010055,13132.207593389998,41.96551475999877,53666.012293440006 2022-10-05,22:47:37.000,278,10995494,13005,0,1665010056,13132.106548739997,42.07830084000307,53665.94940936 2022-10-05,22:47:38.000,278,10995495,13205,0,1665010057,13131.971822539992,42.07125171000371,53665.87255104 2022-10-05,22:47:39.000,278,10995505,12925,0,1665010058,13132.039185640002,42.1064973600005,53665.85158968 2022-10-05,22:47:40.000,278,10995497,13125,0,1665010059,13131.971822539992,42.15584127000329,53665.81665408001 2022-10-05,22:47:41.000,278,10995492,13125,0,1665010060,13131.864041579996,42.19108692000009,53665.80966696 2022-10-05,22:47:42.000,278,10995515,12925,0,1665010061,13131.776469550001,42.212234309998166,53665.76075712 2022-10-05,22:47:43.000,278,10995533,12765,0,1665010062,13131.742787999996,42.2545290900016,53665.73979576 2022-10-05,22:47:44.000,278,10995522,13045,0,1665010063,13131.69563383,42.24043083000288,53665.74678288001 2022-10-05,22:47:45.000,278,10995467,13085,0,1665010064,13131.73605169,42.275676479999674,53665.71184728 2022-10-05,22:47:46.000,278,10995476,12965,0,1665010065,13131.729315379991,42.282725609999034,53665.66293744 2022-10-05,22:47:47.000,278,10995500,13005,0,1665010066,13131.789942169991,42.29682386999775,53665.57909200001 2022-10-05,22:47:48.000,278,10995509,13045,0,1665010067,13131.884250509996,42.261578220000956,53665.53018216001 2022-10-05,22:47:49.000,278,10995513,12805,0,1665010068,13131.978558850002,42.20518517999881,53665.51620792 2022-10-05,22:47:50.000,278,10995492,12965,0,1665010069,13132.012240399992,42.20518517999881,53665.56511776 2022-10-05,22:47:51.000,278,10995514,13045,0,1665010070,13132.039185640002,42.19813604999945,53665.52319504 2022-10-05,22:47:52.000,278,10995509,13005,0,1665010071,13132.059394570002,42.20518517999881,53665.53018216001 2022-10-05,22:47:53.000,278,10995477,12885,0,1665010072,13132.160439220002,42.212234309998166,53665.55114352001 2022-10-05,22:47:54.000,278,10995504,12965,0,1665010073,13132.268220179998,42.18403779000073,53665.52319504 2022-10-05,22:47:55.000,278,10995505,12885,0,1665010074,13132.308638039998,42.19813604999945,53665.52319504 2022-10-05,22:47:56.000,278,10995468,13045,0,1665010075,13132.376001139994,42.20518517999881,53665.50223368001 2022-10-05,22:47:57.000,278,10995532,13125,0,1665010076,13132.369264829998,42.2192834400048,53665.48127232001 2022-10-05,22:47:58.000,278,10995492,13005,0,1665010077,13132.355792209994,42.23338170000352,53665.52319504 2022-10-05,22:47:59.000,278,10995478,13205,0,1665010078,13132.46357316999,42.212234309998166,53665.56511776 2022-10-05,22:48:00.000,278,10995478,12645,0,1665010079,13132.48378209999,42.212234309998166,53665.58607912 2022-10-05,22:48:01.000,278,10995465,13165,0,1665010080,13132.54440888999,42.261578220000956,53665.57909200001 2022-10-05,22:48:02.000,278,10995457,13125,0,1665010081,13132.64545353999,42.282725609999034,53665.56511776 2022-10-05,22:48:03.000,278,10995514,13125,0,1665010082,13132.759970809995,42.275676479999674,53665.63498896 2022-10-05,22:48:04.000,278,10995493,13245,0,1665010083,13132.76670711999,42.22633257000416,53665.57909200001 2022-10-05,22:48:05.000,278,10995510,12965,0,1665010084,13132.840806529995,42.15584127000329,53665.69088592 2022-10-05,22:48:06.000,278,10995478,12645,0,1665010085,13132.91490594,42.15584127000329,53665.725821520005 2022-10-05,22:48:07.000,278,10995461,12845,0,1665010086,13133.002477969996,42.13469387999794,53665.69787304001 2022-10-05,22:48:08.000,278,10995542,13125,0,1665010087,13133.170885719992,42.13469387999794,53665.6838988 2022-10-05,22:48:09.000,278,10995524,13125,0,1665010088,13133.339293470002,42.15584127000329,53665.74678288001 2022-10-05,22:48:10.000,278,10995494,13165,0,1665010089,13133.460547049988,42.092399100001785,53665.73280864 2022-10-05,22:48:11.000,278,10995493,13005,0,1665010090,13133.628954799999,42.01485867000156,53665.80966696 2022-10-05,22:48:12.000,278,10995476,12885,0,1665010091,13133.709790519999,41.98666215000412,53665.78171848 2022-10-05,22:48:13.000,278,10995550,12925,0,1665010092,13133.74347206999,41.95141650000005,53665.83062832 2022-10-05,22:48:14.000,278,10995497,12965,0,1665010093,13133.716526829994,41.94436737000069,53665.86556392001 2022-10-05,22:48:15.000,278,10995492,12885,0,1665010094,13133.817571479995,41.873876069999824,53665.97037072 2022-10-05,22:48:16.000,278,10995544,13125,0,1665010095,13133.90514350999,41.873876069999824,53666.04024192 2022-10-05,22:48:17.000,278,10995472,12925,0,1665010096,13133.92535243999,41.8950234599979,53665.98434496001 2022-10-05,22:48:18.000,278,10995483,12965,0,1665010097,13133.89167089,41.93731824000133,53666.012293440006 2022-10-05,22:48:19.000,278,10995489,12965,0,1665010098,13133.82430778999,41.95141650000005,53666.061203280005 2022-10-05,22:48:20.000,278,10995445,12925,0,1665010099,13133.696317899994,41.852728680001746,53666.13107448001 2022-10-05,22:48:21.000,278,10995523,13045,0,1665010100,13133.568328009998,41.83863042000303,53666.1380616 2022-10-05,22:48:22.000,278,10995520,13005,0,1665010101,13133.480755979988,41.866826940000465,53666.11710024 2022-10-05,22:48:23.000,278,10995483,12725,0,1665010102,13133.467283359998,41.88797432999854,53666.14504872 2022-10-05,22:48:24.000,278,10995480,12805,0,1665010103,13133.426865499998,41.95141650000005,53666.17299720001 2022-10-05,22:48:25.000,278,10995492,13125,0,1665010104,13133.372975019993,42.07125171000371,53666.179984320006 2022-10-05,22:48:26.000,278,10995496,12965,0,1665010105,13133.426865499998,42.16289040000265,53666.10312600001 2022-10-05,22:48:27.000,278,10995513,12925,0,1665010106,13133.474019669993,42.261578220000956,53666.13107448001 2022-10-05,22:48:28.000,278,10995509,12925,0,1665010107,13133.568328009998,42.36731516999862,53666.0681904 2022-10-05,22:48:29.000,278,10995547,12965,0,1665010108,13133.575064319994,42.43780646999949,53666.08216464001 2022-10-05,22:48:30.000,278,10995503,12885,0,1665010109,13133.78388992999,42.550592550003785,53666.110113120005 2022-10-05,22:48:31.000,278,10995521,12925,0,1665010110,13133.88493457999,42.64223124000273,53666.07517752 2022-10-05,22:48:32.000,278,10995517,13125,0,1665010111,13134.100496499996,42.74091906000103,53666.124087359996 2022-10-05,22:48:33.000,278,10995505,13325,0,1665010112,13134.302585799996,42.846656009998696,53666.09613888 2022-10-05,22:48:34.000,278,10995506,13165,0,1665010113,13134.491202479992,42.952392960003635,53666.110113120005 2022-10-05,22:48:35.000,278,10995509,12965,0,1665010114,13134.572038199993,43.07222817000002,53666.23588128 2022-10-05,22:48:36.000,278,10995476,13005,0,1665010115,13134.639401300003,43.11452295000345,53666.159022960004 2022-10-05,22:48:37.000,278,10995516,13045,0,1665010116,13134.632664989993,43.1568177299996,53666.15203584001 2022-10-05,22:48:38.000,278,10995523,13165,0,1665010117,13134.807809049998,43.185014250004315,53666.14504872 2022-10-05,22:48:39.000,278,10995510,13205,0,1665010118,13135.057052519995,43.20616164000239,53666.23588128 2022-10-05,22:48:40.000,278,10995514,13005,0,1665010119,13135.18504240999,43.23435815999983,53666.26382976 2022-10-05,22:48:41.000,278,10995518,12925,0,1665010120,13135.19177872,43.29780033000134,53666.30575248 2022-10-05,22:48:42.000,278,10995497,12845,0,1665010121,13135.158097169995,43.27665294000326,53666.25684264 2022-10-05,22:48:43.000,278,10995525,13165,0,1665010122,13135.07052514,43.311898590000055,53666.23588128 2022-10-05,22:48:44.000,278,10995476,12965,0,1665010123,13135.14462454999,43.33304597999813,53666.24985552001 2022-10-05,22:48:45.000,278,10995536,12885,0,1665010124,13135.3130323,43.29780033000134,53666.30575248 2022-10-05,22:48:46.000,278,10995516,12885,0,1665010125,13135.427549569991,43.311898590000055,53666.30575248 2022-10-05,22:48:47.000,278,10995526,13125,0,1665010126,13135.488176359991,43.2696038100039,53666.31972672001 2022-10-05,22:48:48.000,278,10995501,13005,0,1665010127,13135.582484699997,43.32599684999877,53666.27081688001 2022-10-05,22:48:49.000,278,10995537,12965,0,1665010128,13135.737419830002,43.33304597999813,53666.37562368 2022-10-05,22:48:50.000,278,10995498,12965,0,1665010129,13135.845200789998,43.32599684999877,53666.36863656001 2022-10-05,22:48:51.000,278,10995491,13045,0,1665010130,13135.919300199988,43.28370207000262,53666.41754640001 2022-10-05,22:48:52.000,278,10995513,12885,0,1665010131,13136.080971639989,43.26255468000454,53666.40357216 2022-10-05,22:48:53.000,278,10995458,12965,0,1665010132,13136.134862119994,43.185014250004315,53666.41754640001 2022-10-05,22:48:54.000,278,10995512,12965,0,1665010133,13136.40431451999,43.128621210002166,53666.40357216 2022-10-05,22:48:55.000,278,10995477,13245,0,1665010134,13136.61314013,43.079277299999376,53666.59921152 2022-10-05,22:48:56.000,278,10995442,13005,0,1665010135,13136.781547879997,43.05108078000194,53666.58523728001 2022-10-05,22:48:57.000,278,10995542,13205,0,1665010136,13136.882592529997,42.966491220002354,53666.64113424 2022-10-05,22:48:58.000,278,10995500,12965,0,1665010137,13136.923010389997,42.945343830004276,53666.57825016 2022-10-05,22:48:59.000,278,10995505,13045,0,1665010138,13136.970164559993,42.910098180000205,53666.58523728001 2022-10-05,22:49:00.000,278,10995499,13125,0,1665010139,13137.057736590003,42.87485253000341,53666.64113424 2022-10-05,22:49:01.000,278,10995491,13165,0,1665010140,13137.138572309988,42.83960687999934,53666.70401832001 2022-10-05,22:49:02.000,278,10995545,13005,0,1665010141,13137.172253859993,42.79026297000382,53666.71799256 2022-10-05,22:49:03.000,278,10995459,12925,0,1665010142,13137.226144339998,42.684526019998884,53666.6970312 2022-10-05,22:49:04.000,278,10995493,12685,0,1665010143,13137.347397919999,42.64223124000273,53666.73895392 2022-10-05,22:49:05.000,278,10995469,13125,0,1665010144,13137.434969949994,42.58583820000058,53666.850747840006 2022-10-05,22:49:06.000,278,10995513,13045,0,1665010145,13137.394552089994,42.57173994000186,53666.850747840006 2022-10-05,22:49:07.000,278,10995498,12765,0,1665010146,13137.40802471,42.59288732999994,53666.878696320004 2022-10-05,22:49:08.000,278,10995540,12805,0,1665010147,13137.387815779999,42.64928037000209,53666.850747840006 2022-10-05,22:49:09.000,278,10995516,12925,0,1665010148,13137.367606849999,42.684526019998884,53666.84376072001 2022-10-05,22:49:10.000,278,10995524,13045,0,1665010149,13137.50906936,42.684526019998884,53667.067348560005 2022-10-05,22:49:11.000,278,10995528,12965,0,1665010150,13137.58316876999,42.684526019998884,53667.08830992001 2022-10-05,22:49:12.000,278,10995519,13005,0,1665010151,13137.56295983999,42.69157514999824,53667.13721976001 2022-10-05,22:49:13.000,278,10995480,12805,0,1665010152,13137.44170625999,42.70567341000424,53667.12324552 2022-10-05,22:49:14.000,278,10995497,12965,0,1665010153,13137.44844257,42.69862428000488,53667.214078080004 2022-10-05,22:49:15.000,278,10995451,13005,0,1665010154,13137.36087053999,42.726820800002315,53667.24901368 2022-10-05,22:49:16.000,278,10995506,12965,0,1665010155,13137.300243749989,42.83255774999998,53667.26298792 2022-10-05,22:49:17.000,278,10995499,12925,0,1665010156,13137.253089579994,42.846656009998696,53667.27696216001 2022-10-05,22:49:18.000,278,10995487,12845,0,1665010157,13137.266562199999,42.910098180000205,53667.2909364 2022-10-05,22:49:19.000,278,10995551,12925,0,1665010158,13137.253089579994,42.853705139998056,53667.41670456 2022-10-05,22:49:20.000,278,10995516,12925,0,1665010159,13137.246353269999,42.87485253000341,53667.40971744 2022-10-05,22:49:21.000,278,10995476,12925,0,1665010160,13137.192462789993,42.86780340000405,53667.42369168001 2022-10-05,22:49:22.000,278,10995513,12965,0,1665010161,13137.219408029989,42.910098180000205,53667.39574320001 2022-10-05,22:49:23.000,278,10995520,12965,0,1665010162,13137.138572309988,42.92419643999892,53667.44465304001 2022-10-05,22:49:24.000,278,10995506,13165,0,1665010163,13137.192462789993,43.01583512999787,53667.42369168001 2022-10-05,22:49:25.000,278,10995507,12925,0,1665010164,13137.226144339998,42.98763861000043,53667.43766592 2022-10-05,22:49:26.000,278,10995510,12965,0,1665010165,13137.286771129999,42.952392960003635,53667.500550000004 2022-10-05,22:49:27.000,278,10995496,13005,0,1665010166,13137.286771129999,42.86780340000405,53667.4656144 2022-10-05,22:49:28.000,278,10995505,12925,0,1665010167,13137.333925299994,42.80436123000254,53667.47260152001 2022-10-05,22:49:29.000,278,10995519,13285,0,1665010168,13137.42149732999,42.77616470999783,53667.49356288001 2022-10-05,22:49:30.000,278,10995524,13005,0,1665010169,13137.40128839999,42.82550862000062,53667.4656144 2022-10-05,22:49:31.000,278,10995489,13125,0,1665010170,13137.48212411999,42.74796819000039,53667.48657576 2022-10-05,22:49:32.000,278,10995489,12925,0,1665010171,13137.44844257,42.76206644999911,53667.48657576 2022-10-05,22:49:33.000,278,10995515,13165,0,1665010172,13137.50233304999,42.76206644999911,53667.353820480006 2022-10-05,22:49:34.000,278,10995516,12965,0,1665010173,13137.64379555999,42.76206644999911,53667.44465304001 2022-10-05,22:49:35.000,278,10995529,12965,0,1665010174,13137.71115866,42.76911557999847,53667.521511360006 2022-10-05,22:49:36.000,278,10995528,12925,0,1665010175,13137.74484020999,42.76911557999847,53667.50753712 2022-10-05,22:49:37.000,278,10995554,12845,0,1665010176,13137.798730689996,42.77616470999783,53667.49356288001 2022-10-05,22:49:38.000,278,10995568,12965,0,1665010177,13137.785258069991,42.81845949000126,53667.43766592 2022-10-05,22:49:39.000,278,10995521,13125,0,1665010178,13137.845884859991,42.8114103600019,53667.49356288001 2022-10-05,22:49:40.000,278,10995520,12885,0,1665010179,13137.960402129997,42.87485253000341,53667.51452424001 2022-10-05,22:49:41.000,278,10995491,13285,0,1665010180,13137.987347369992,42.895999920001486,53667.5354856 2022-10-05,22:49:42.000,278,10995486,13045,0,1665010181,13137.973874750001,42.917147309999564,53667.49356288001 2022-10-05,22:49:43.000,278,10995493,13045,0,1665010182,13137.987347369992,42.966491220002354,53667.49356288001 2022-10-05,22:49:44.000,278,10995505,13245,0,1665010183,13138.000819989997,42.99468773999979,53667.52849848 2022-10-05,22:49:45.000,278,10995537,13005,0,1665010184,13138.074919400002,43.0228842600045,53667.619331040005 2022-10-05,22:49:46.000,278,10995534,13045,0,1665010185,13138.047974159992,43.10747382000409,53667.6053568 2022-10-05,22:49:47.000,278,10995488,12885,0,1665010186,13138.047974159992,43.17796511999768,53667.70317648 2022-10-05,22:49:48.000,278,10995527,13125,0,1665010187,13138.074919400002,43.17091598999832,53667.59836968 2022-10-05,22:49:49.000,278,10995487,13165,0,1665010188,13138.229854529993,43.22025990000111,53667.69618936 2022-10-05,22:49:50.000,278,10995494,12725,0,1665010189,13138.364580729998,43.24845641999855,53667.79400904 2022-10-05,22:49:51.000,278,10995480,13045,0,1665010190,13138.378053349988,43.2696038100039,53667.82894464001 2022-10-05,22:49:52.000,278,10995515,12965,0,1665010191,13138.378053349988,43.32599684999877,53667.91279008 2022-10-05,22:49:53.000,278,10995565,13005,0,1665010192,13138.391525969993,43.34714424000413,53667.93375144 2022-10-05,22:49:54.000,278,10995460,13085,0,1665010193,13138.472361689994,43.37534076000156,53667.87086736 2022-10-05,22:49:55.000,278,10995526,12925,0,1665010194,13138.566670029999,43.43173380000371,53667.94772568001 2022-10-05,22:49:56.000,278,10995513,12965,0,1665010195,13138.70813254,43.488126839998586,53668.0595196 2022-10-05,22:49:57.000,278,10995538,12885,0,1665010196,13138.74181408999,43.488126839998586,53668.11541656001 2022-10-05,22:49:58.000,278,10995498,12965,0,1665010197,13138.76875933,43.544519880000735,53668.17830064 2022-10-05,22:49:59.000,278,10995496,13005,0,1665010198,13138.78896826,43.52337249000266,53668.241184720006 2022-10-05,22:50:00.000,278,10995468,12885,0,1665010199,13138.78223194999,43.530421620002016,53668.28310744001 2022-10-05,22:50:01.000,278,10995556,12965,0,1665010200,13138.89001291,43.495175969997945,53668.38092712001 2022-10-05,22:50:02.000,278,10995554,12765,0,1665010201,13138.92369445999,43.47402857999987,53668.359965760006 2022-10-05,22:50:03.000,278,10995512,12925,0,1665010202,13139.038211729996,43.42468467000435,53668.387914240004 2022-10-05,22:50:04.000,278,10995473,13045,0,1665010203,13139.172937930001,43.39648814999964,53668.457785440005 2022-10-05,22:50:05.000,278,10995472,12845,0,1665010204,13139.294191510002,43.28370207000262,53668.53464376 2022-10-05,22:50:06.000,278,10995532,13085,0,1665010205,13139.253773650002,43.20616164000239,53668.66041192 2022-10-05,22:50:07.000,278,10995520,13005,0,1665010206,13139.166201619992,43.1568177299996,53668.6534248 2022-10-05,22:50:08.000,278,10995555,13165,0,1665010207,13139.166201619992,43.07222817000002,53668.66041192 2022-10-05,22:50:09.000,278,10995541,13005,0,1665010208,13139.247037339992,42.952392960003635,53668.76521872001 2022-10-05,22:50:10.000,278,10995532,13085,0,1665010209,13139.307664129992,42.910098180000205,53668.82111568 2022-10-05,22:50:11.000,278,10995503,13125,0,1665010210,13139.415445090002,42.82550862000062,53668.85605128001 2022-10-05,22:50:12.000,278,10995497,13165,0,1665010211,13139.428917709993,42.677476889999525,53668.93989672 2022-10-05,22:50:13.000,278,10995484,13085,0,1665010212,13139.334609370002,42.5646908100025,53668.91893536 2022-10-05,22:50:14.000,278,10995514,12965,0,1665010213,13139.233564720002,42.45895386000484,53668.97483232 2022-10-05,22:50:15.000,278,10995531,12965,0,1665010214,13139.273982580002,42.38141343000461,53669.08662624 2022-10-05,22:50:16.000,278,10995530,13005,0,1665010215,13139.253773650002,42.317971260003105,53669.13553608 2022-10-05,22:50:17.000,278,10995521,13165,0,1665010216,13139.388499849993,42.282725609999034,53669.19143304001 2022-10-05,22:50:18.000,278,10995529,13085,0,1665010217,13139.469335569993,42.212234309998166,53669.21938152001 2022-10-05,22:50:19.000,278,10995489,12845,0,1665010218,13139.489544499993,42.12764474999858,53669.247330000006 2022-10-05,22:50:20.000,278,10995487,12965,0,1665010219,13139.428917709993,42.07125171000371,53669.25431712 2022-10-05,22:50:21.000,278,10995516,13125,0,1665010220,13139.375027230002,42.036006059999636,53669.37309816 2022-10-05,22:50:22.000,278,10995541,12925,0,1665010221,13139.321136749997,42.00076041000284,53669.394059520004 2022-10-05,22:50:23.000,278,10995501,13045,0,1665010222,13139.375027230002,41.98666215000412,53669.463930720005 2022-10-05,22:50:24.000,278,10995535,12845,0,1665010223,13139.435654020002,41.916170850003255,53669.47790496 2022-10-05,22:50:25.000,278,10995550,12885,0,1665010224,13139.503017119998,41.859777810001106,53669.54078904 2022-10-05,22:50:26.000,278,10995560,13205,0,1665010225,13139.482808189998,41.817483029997675,53669.57572464001 2022-10-05,22:50:27.000,278,10995499,13045,0,1665010226,13139.314400440002,41.72584433999873,53669.56873752 2022-10-05,22:50:28.000,278,10995557,12885,0,1665010227,13139.065156969991,41.66945130000386,53669.54078904 2022-10-05,22:50:29.000,278,10995493,13125,0,1665010228,13138.91022184,41.59896000000299,53669.6665572 2022-10-05,22:50:30.000,278,10995527,13045,0,1665010229,13138.815913499995,41.60600913000235,53669.71546704 2022-10-05,22:50:31.000,278,10995504,12965,0,1665010230,13138.76202301999,41.55666521999956,53669.71546704 2022-10-05,22:50:32.000,278,10995501,12965,0,1665010231,13138.58014264999,41.5496160900002,53669.77835112 2022-10-05,22:50:33.000,278,10995533,12965,0,1665010232,13138.378053349988,41.507321310004045,53669.7364284 2022-10-05,22:50:34.000,278,10995482,12765,0,1665010233,13138.108600949992,41.48617391999869,53669.750402640006 2022-10-05,22:50:35.000,278,10995497,13045,0,1665010234,13137.919984269996,41.47207565999997,53669.77835112 2022-10-05,22:50:36.000,278,10995483,12925,0,1665010235,13137.70442234999,41.48617391999869,53669.8062996 2022-10-05,22:50:37.000,278,10995485,12925,0,1665010236,13137.44844257,41.514370440003404,53669.750402640006 2022-10-05,22:50:38.000,278,10995514,13005,0,1665010237,13137.273298509994,41.56371434999892,53669.77835112 2022-10-05,22:50:39.000,278,10995525,12965,0,1665010238,13137.205935409998,41.60600913000235,53669.82726096 2022-10-05,22:50:40.000,278,10995530,12965,0,1665010239,13137.084681829998,41.61305826000171,53669.799312480005 2022-10-05,22:50:41.000,278,10995538,12965,0,1665010240,13137.024055039998,41.6624021700045,53669.8062996 2022-10-05,22:50:42.000,278,10995529,13205,0,1665010241,13136.936483010002,41.69764782000129,53669.78533824 2022-10-05,22:50:43.000,278,10995526,12925,0,1665010242,13136.808493119992,41.73289346999809,53669.8062996 2022-10-05,22:50:44.000,278,10995464,13125,0,1665010243,13136.727657399992,41.75404086000344,53669.750402640006 2022-10-05,22:50:45.000,278,10995502,12885,0,1665010244,13136.61314013,41.78928651000024,53669.76437688 2022-10-05,22:50:46.000,278,10995496,13285,0,1665010245,13136.586194889991,41.84567955000239,53669.76437688 2022-10-05,22:50:47.000,278,10995476,12965,0,1665010246,13136.57272227,41.866826940000465,53669.729441280004 2022-10-05,22:50:48.000,278,10995496,13165,0,1665010247,13136.54577702999,41.88092519999918,53669.7364284 2022-10-05,22:50:49.000,278,10995536,12925,0,1665010248,13136.518831789996,41.866826940000465,53669.750402640006 2022-10-05,22:50:50.000,278,10995501,13165,0,1665010249,13136.48515023999,41.88797432999854,53669.67354432001 2022-10-05,22:50:51.000,278,10995517,13045,0,1665010250,13136.48515023999,41.84567955000239,53669.701492800006 2022-10-05,22:50:52.000,278,10995530,12885,0,1665010251,13136.458204999995,41.873876069999824,53669.680531440004 2022-10-05,22:50:53.000,278,10995504,13045,0,1665010252,13136.437996069995,41.93026911000197,53669.58969888 2022-10-05,22:50:54.000,278,10995508,13085,0,1665010253,13136.417787139995,41.923219980002614,53669.6665572 2022-10-05,22:50:55.000,278,10995494,12845,0,1665010254,13136.42452344999,41.916170850003255,53669.65957008 2022-10-05,22:50:56.000,278,10995522,13005,0,1665010255,13136.45146869,41.902072590004536,53669.6665572 2022-10-05,22:50:57.000,278,10995547,13125,0,1665010256,13136.44473237999,41.909121720003895,53669.65258296001 2022-10-05,22:50:58.000,278,10995528,12925,0,1665010257,13136.478413929995,41.916170850003255,53669.61066024 2022-10-05,22:50:59.000,278,10995546,12965,0,1665010258,13136.498622859996,41.923219980002614,53669.55476328001 2022-10-05,22:51:00.000,278,10995512,13045,0,1665010259,13136.498622859996,41.923219980002614,53669.561750400004 2022-10-05,22:51:01.000,278,10995528,13005,0,1665010260,13136.51209548,41.916170850003255,53669.56873752 2022-10-05,22:51:02.000,278,10995511,13005,0,1665010261,13136.54577702999,41.95141650000005,53669.561750400004 2022-10-05,22:51:03.000,278,10995510,13085,0,1665010262,13136.619876439996,42.00076041000284,53669.61066024 2022-10-05,22:51:04.000,278,10995471,13125,0,1665010263,13136.660294299996,42.07125171000371,53669.63860872 2022-10-05,22:51:05.000,278,10995549,12965,0,1665010264,13136.741130019996,42.06420258000435,53669.58969888 2022-10-05,22:51:06.000,278,10995547,12765,0,1665010265,13136.821965739997,42.043055189998995,53669.52681480001 2022-10-05,22:51:07.000,278,10995538,13045,0,1665010266,13136.936483010002,42.092399100001785,53669.56873752 2022-10-05,22:51:08.000,278,10995514,12965,0,1665010267,13137.037527660003,42.16289040000265,53669.54777616 2022-10-05,22:51:09.000,278,10995497,13085,0,1665010268,13137.037527660003,42.20518517999881,53669.54078904 2022-10-05,22:51:10.000,278,10995490,12925,0,1665010269,13137.104890759998,42.268627350000315,53669.596686 2022-10-05,22:51:11.000,278,10995511,13085,0,1665010270,13137.280034819989,42.317971260003105,53669.582711760006 2022-10-05,22:51:12.000,278,10995542,13045,0,1665010271,13137.347397919999,42.38846256000397,53669.62463448001 2022-10-05,22:51:13.000,278,10995559,12885,0,1665010272,13137.38107946999,42.39551169000333,53669.596686 2022-10-05,22:51:14.000,278,10995435,13205,0,1665010273,13137.50906936,42.42370821000077,53669.61764736 2022-10-05,22:51:15.000,278,10995503,12965,0,1665010274,13137.56295983999,42.40960995000205,53669.62463448001 2022-10-05,22:51:16.000,278,10995517,12805,0,1665010275,13137.58990508,42.501248640000995,53669.61066024 2022-10-05,22:51:17.000,278,10995578,13205,0,1665010276,13137.56295983999,42.501248640000995,53669.631621600005 2022-10-05,22:51:18.000,278,10995508,12765,0,1665010277,13137.56969615,42.45895386000484,53669.680531440004 2022-10-05,22:51:19.000,278,10995508,13005,0,1665010278,13137.65053187,42.33206952000182,53669.75738976 2022-10-05,22:51:20.000,278,10995501,12845,0,1665010279,13137.677477109995,42.275676479999674,53669.71546704 2022-10-05,22:51:21.000,278,10995548,12805,0,1665010280,13137.69094973,42.23338170000352,53669.65957008 2022-10-05,22:51:22.000,278,10995520,13045,0,1665010281,13137.64379555999,42.16289040000265,53669.62463448001 2022-10-05,22:51:23.000,278,10995524,13085,0,1665010282,13137.738103899996,42.06420258000435,53669.69450568001 2022-10-05,22:51:24.000,278,10995530,12925,0,1665010283,13137.75157652,42.02895693000028,53669.6665572 2022-10-05,22:51:25.000,278,10995548,12925,0,1665010284,13137.738103899996,41.95141650000005,53669.701492800006 2022-10-05,22:51:26.000,278,10995482,13125,0,1665010285,13137.62358662999,41.923219980002614,53669.750402640006 2022-10-05,22:51:27.000,278,10995497,13085,0,1665010286,13137.60337769999,41.82453216000431,53669.70847992 2022-10-05,22:51:28.000,278,10995504,12725,0,1665010287,13137.58990508,41.7963356399996,53669.76437688 2022-10-05,22:51:29.000,278,10995514,12725,0,1665010288,13137.616850319995,41.73289346999809,53669.729441280004 2022-10-05,22:51:30.000,278,10995531,12845,0,1665010289,13137.56969615,41.739942600004724,53669.70847992 2022-10-05,22:51:31.000,278,10995501,13085,0,1665010290,13137.54948722,41.690598690001934,53669.71546704 2022-10-05,22:51:32.000,278,10995505,13045,0,1665010291,13137.56969615,41.676500430003216,53669.74341552001 2022-10-05,22:51:33.000,278,10995494,12765,0,1665010292,13137.46191518999,41.6483039099985,53669.65258296001 2022-10-05,22:51:34.000,278,10995529,13165,0,1665010293,13137.44170625999,41.57076347999828,53669.6665572 2022-10-05,22:51:35.000,278,10995474,12805,0,1665010294,13137.367606849999,41.55666521999956,53669.65957008 2022-10-05,22:51:36.000,278,10995516,13125,0,1665010295,13137.327188989999,41.507321310004045,53669.68751856 2022-10-05,22:51:37.000,278,10995504,13085,0,1665010296,13137.44170625999,41.52846870000212,53669.67354432001 2022-10-05,22:51:38.000,278,10995517,12885,0,1665010297,13137.434969949994,41.49322304999805,53669.67354432001 2022-10-05,22:51:39.000,278,10995549,12965,0,1665010298,13137.40802471,41.44387914000254,53669.60367312001 2022-10-05,22:51:40.000,278,10995537,13165,0,1665010299,13137.374343159994,41.39453522999975,53669.63860872 2022-10-05,22:51:41.000,278,10995522,13005,0,1665010300,13137.44844257,41.3028965400008,53669.60367312001 2022-10-05,22:51:42.000,278,10995564,12885,0,1665010301,13137.48886043,41.25355262999801,53669.55476328001 2022-10-05,22:51:43.000,278,10995498,12885,0,1665010302,13137.56295983999,41.19011046000378,53669.512840560004 2022-10-05,22:51:44.000,278,10995550,13085,0,1665010303,13137.657268179995,41.12666829000227,53669.596686 2022-10-05,22:51:45.000,278,10995518,12965,0,1665010304,13137.63032294,41.08437350999884,53669.52681480001 2022-10-05,22:51:46.000,278,10995515,13085,0,1665010305,13137.596641389995,41.07027525000012,53669.533801920006 2022-10-05,22:51:47.000,278,10995496,13045,0,1665010306,13137.596641389995,41.07027525000012,53669.52681480001 2022-10-05,22:51:48.000,278,10995541,13005,0,1665010307,13137.56969615,41.01388220999797,53669.512840560004 2022-10-05,22:51:49.000,278,10995493,13125,0,1665010308,13137.65053187,40.97158743000182,53669.55476328001 2022-10-05,22:51:50.000,278,10995507,12925,0,1665010309,13137.64379555999,40.92929264999839,53669.4918792 2022-10-05,22:51:51.000,278,10995495,13125,0,1665010310,13137.616850319995,40.88699787000223,53669.52681480001 2022-10-05,22:51:52.000,278,10995548,12685,0,1665010311,13137.58316876999,40.88699787000223,53669.47091784 2022-10-05,22:51:53.000,278,10995487,12965,0,1665010312,13137.60337769999,40.865850480004156,53669.42899512 2022-10-05,22:51:54.000,278,10995541,13085,0,1665010313,13137.58990508,40.88699787000223,53669.37309816 2022-10-05,22:51:55.000,278,10995500,13125,0,1665010314,13137.73136759,40.89404700000159,53669.38707240001 2022-10-05,22:51:56.000,278,10995503,13125,0,1665010315,13137.839148549996,40.92224351999903,53669.38707240001 2022-10-05,22:51:57.000,278,10995526,13125,0,1665010316,13137.798730689996,40.89404700000159,53669.30322696 2022-10-05,22:51:58.000,278,10995502,12965,0,1665010317,13137.879566409996,40.88699787000223,53669.28925272001 2022-10-05,22:51:59.000,278,10995494,12765,0,1665010318,13138.061446779997,40.88699787000223,53669.27527848 2022-10-05,22:52:00.000,278,10995518,12885,0,1665010319,13138.101864639997,40.92224351999903,53669.31021408 2022-10-05,22:52:01.000,278,10995542,12605,0,1665010320,13138.236590840002,40.98568569000054,53669.27527848 2022-10-05,22:52:02.000,278,10995513,13085,0,1665010321,13138.250063459993,41.02798047000397,53669.177458800004 2022-10-05,22:52:03.000,278,10995510,12965,0,1665010322,13138.297217629988,41.02798047000397,53669.10060048001 2022-10-05,22:52:04.000,278,10995558,12965,0,1665010323,13138.384789659998,41.07732437999948,53669.12156184001 2022-10-05,22:52:05.000,278,10995530,13045,0,1665010324,13138.431943829994,41.049127860002045,53669.14951032001 2022-10-05,22:52:06.000,278,10995502,12885,0,1665010325,13138.438680139989,41.07732437999948,53669.11457472 2022-10-05,22:52:07.000,278,10995516,12925,0,1665010326,13138.506043239999,41.105520900004194,53669.12156184001 2022-10-05,22:52:08.000,278,10995528,13205,0,1665010327,13138.553197409994,41.13371742000163,53669.128548960005 2022-10-05,22:52:09.000,278,10995528,13205,0,1665010328,13138.654242059994,41.15486480999971,53669.10060048001 2022-10-05,22:52:10.000,278,10995531,12765,0,1665010329,13138.674450989995,41.12666829000227,53669.030729280006 2022-10-05,22:52:11.000,278,10995541,13005,0,1665010330,13138.714868849995,41.08437350999884,53669.009767920004 2022-10-05,22:52:12.000,278,10995529,12965,0,1665010331,13138.735077779995,41.06322612000076,53669.0377164 2022-10-05,22:52:13.000,278,10995509,12805,0,1665010332,13138.74181408999,41.006833079998614,53668.98880656 2022-10-05,22:52:14.000,278,10995524,13045,0,1665010333,13138.80917719,40.999783949999255,53669.00278080001 2022-10-05,22:52:15.000,278,10995494,12605,0,1665010334,13138.957376009996,40.94339091000438,53669.07265200001 2022-10-05,22:52:16.000,278,10995518,13205,0,1665010335,13139.05168435,40.90814526000031,53669.12156184001 2022-10-05,22:52:17.000,278,10995483,13005,0,1665010336,13139.119047449996,40.858801350004796,53669.10060048001 2022-10-05,22:52:18.000,278,10995560,12805,0,1665010337,13139.098838519996,40.830604830000084,53668.960858080005 2022-10-05,22:52:19.000,278,10995474,13125,0,1665010338,13139.267246269992,40.80945744000201,53669.0377164 2022-10-05,22:52:20.000,278,10995519,13045,0,1665010339,13139.354818300002,40.767162659998576,53669.06566488 2022-10-05,22:52:21.000,278,10995476,12925,0,1665010340,13139.395236160002,40.71781875000306,53669.09361336 2022-10-05,22:52:22.000,278,10995544,13045,0,1665010341,13139.529962359993,40.65437658000155,53669.07265200001 2022-10-05,22:52:23.000,278,10995516,12885,0,1665010342,13139.617534389989,40.647327450002194,53669.1075876 2022-10-05,22:52:24.000,278,10995479,12965,0,1665010343,13139.678161179989,40.55568876000325,53669.05169064001 2022-10-05,22:52:25.000,278,10995479,12965,0,1665010344,13139.833096309994,40.54159050000453,53669.079639120006 2022-10-05,22:52:26.000,278,10995484,13125,0,1665010345,13139.88698679,40.44995180999831,53669.12156184001 2022-10-05,22:52:27.000,278,10995503,12885,0,1665010346,13139.94761358,40.43585354999959,53669.12156184001 2022-10-05,22:52:28.000,278,10995506,13125,0,1665010347,13140.00824037,40.44290267999895,53669.09361336 2022-10-05,22:52:29.000,278,10995489,12925,0,1665010348,13140.06886716,40.464050070004305,53669.079639120006 2022-10-05,22:52:30.000,278,10995492,13125,0,1665010349,13140.257483839996,40.50634485000046,53669.1425232 2022-10-05,22:52:31.000,278,10995543,12885,0,1665010350,13140.358528489996,40.534541369997896,53669.16348456 2022-10-05,22:52:32.000,278,10995514,12965,0,1665010351,13140.459573139997,40.52749223999854,53669.23335576 2022-10-05,22:52:33.000,278,10995469,13085,0,1665010352,13140.493254690002,40.56978702000197,53669.24034288001 2022-10-05,22:52:34.000,278,10995475,13005,0,1665010353,13140.560617789997,40.56273789000261,53669.27527848 2022-10-05,22:52:35.000,278,10995498,12925,0,1665010354,13140.702080299998,40.57683615000133,53669.28925272001 2022-10-05,22:52:36.000,278,10995498,12885,0,1665010355,13140.762707089998,40.57683615000133,53669.26130424 2022-10-05,22:52:37.000,278,10995493,13005,0,1665010356,13140.843542809998,40.597983539999404,53669.24034288001 2022-10-05,22:52:38.000,278,10995498,13125,0,1665010357,13141.025423179999,40.590934410000045,53669.345149680004 2022-10-05,22:52:39.000,278,10995543,12925,0,1665010358,13141.18709462,40.55568876000325,53669.43598224001 2022-10-05,22:52:40.000,278,10995515,12965,0,1665010359,13141.32855713,40.583885280000686,53669.48489208001 2022-10-05,22:52:41.000,278,10995530,12925,0,1665010360,13141.456547019996,40.583885280000686,53669.463930720005 2022-10-05,22:52:42.000,278,10995496,13165,0,1665010361,13141.544119049991,40.590934410000045,53669.47790496 2022-10-05,22:52:43.000,278,10995497,12965,0,1665010362,13141.638427389997,40.61208179999812,53669.58969888 2022-10-05,22:52:44.000,278,10995533,12885,0,1665010363,13141.725999419992,40.56273789000261,53669.56873752 2022-10-05,22:52:45.000,278,10995501,13125,0,1665010364,13141.685581559992,40.471099200003664,53669.582711760006 2022-10-05,22:52:46.000,278,10995495,13005,0,1665010365,13141.752944660002,40.421755290000874,53669.62463448001 2022-10-05,22:52:47.000,278,10995506,13125,0,1665010366,13141.928088719993,40.365362249998725,53669.76437688 2022-10-05,22:52:48.000,278,10995513,12805,0,1665010367,13141.981979199998,40.245527040002344,53669.85520944 2022-10-05,22:52:49.000,278,10995534,12925,0,1665010368,13141.988715509993,40.175035740001476,53669.84123520001 2022-10-05,22:52:50.000,278,10995519,12845,0,1665010369,13141.880934549998,40.08339705000253,53669.85520944 2022-10-05,22:52:51.000,278,10995469,12685,0,1665010370,13141.847252999993,40.012905750001664,53669.98796472001 2022-10-05,22:52:52.000,278,10995502,13005,0,1665010371,13141.766417279992,40.005856620002305,53669.88315792 2022-10-05,22:52:53.000,278,10995498,13005,0,1665010372,13141.645163699992,39.949463580000156,53669.91110640001 2022-10-05,22:52:54.000,278,10995535,13045,0,1665010373,13141.665372629992,39.88602140999865,53670.015913200004 2022-10-05,22:52:55.000,278,10995518,13205,0,1665010374,13141.550855360001,39.85077576000185,53670.12072 2022-10-05,22:52:56.000,278,10995474,13125,0,1665010375,13141.42960178,39.822579240004416,53670.085784400006 2022-10-05,22:52:57.000,278,10995487,12925,0,1665010376,13141.32182081999,39.730940549998195,53670.15565560001 2022-10-05,22:52:58.000,278,10995476,13085,0,1665010377,13141.133204139995,39.6604492500046,53670.14168136 2022-10-05,22:52:59.000,278,10995492,12845,0,1665010378,13140.917642219989,39.62520360000053,53670.14168136 2022-10-05,22:53:00.000,278,10995553,13005,0,1665010379,13140.843542809998,39.604056210002454,53670.204565440006 2022-10-05,22:53:01.000,278,10995465,12965,0,1665010380,13140.796388639988,39.597007080003095,53670.28841088 2022-10-05,22:53:02.000,278,10995545,12685,0,1665010381,13140.762707089998,39.62520360000053,53670.28841088 2022-10-05,22:53:03.000,278,10995516,12965,0,1665010382,13140.729025539993,39.61815447000117,53670.32334648001 2022-10-05,22:53:04.000,278,10995510,13005,0,1665010383,13140.681871369998,39.58290882000438,53670.32334648001 2022-10-05,22:53:05.000,278,10995490,12925,0,1665010384,13140.735761849988,39.589957950003736,53670.400204800004 2022-10-05,22:53:06.000,278,10995495,13045,0,1665010385,13140.749234469993,39.57585968999774,53670.41417904001 2022-10-05,22:53:07.000,278,10995526,12925,0,1665010386,13140.830070189993,39.589957950003736,53670.44911464 2022-10-05,22:53:08.000,278,10995497,12885,0,1665010387,13140.877224359989,39.65340011999797,53670.42815328 2022-10-05,22:53:09.000,278,10995501,12885,0,1665010388,13140.958060079989,39.6604492500046,53670.49103736001 2022-10-05,22:53:10.000,278,10995525,13085,0,1665010389,13141.08604997,39.68864577000204,53670.47706312 2022-10-05,22:53:11.000,278,10995483,12965,0,1665010390,13141.234248789995,39.68159664000268,53670.58186992001 2022-10-05,22:53:12.000,278,10995545,12925,0,1665010391,13141.32855713,39.67454751000332,53670.54693432 2022-10-05,22:53:13.000,278,10995525,13005,0,1665010392,13141.40939285,39.6956949000014,53670.5748828 2022-10-05,22:53:14.000,278,10995490,13045,0,1665010393,13141.496964879996,39.68159664000268,53670.61680552 2022-10-05,22:53:15.000,278,10995516,12925,0,1665010394,13141.571064290001,39.70274403000076,53670.72161232 2022-10-05,22:53:16.000,278,10995520,12765,0,1665010395,13141.611482150001,39.73798968000483,53670.70065096001 2022-10-05,22:53:17.000,278,10995509,12845,0,1665010396,13141.591273220001,39.75913707000291,53670.72161232 2022-10-05,22:53:18.000,278,10995502,12885,0,1665010397,13141.645163699992,39.773235330001626,53670.76353504 2022-10-05,22:53:19.000,278,10995528,12805,0,1665010398,13141.719263109997,39.787333590000344,53670.86834184001 2022-10-05,22:53:20.000,278,10995502,12925,0,1665010399,13141.732735730002,39.773235330001626,53670.89629032001 2022-10-05,22:53:21.000,278,10995545,12805,0,1665010400,13141.631691080001,39.73798968000483,53670.903277440004 2022-10-05,22:53:22.000,278,10995529,12925,0,1665010401,13141.598009529996,39.68864577000204,53670.819432 2022-10-05,22:53:23.000,278,10995503,13165,0,1665010402,13141.510437500001,39.6604492500046,53670.84738048001 2022-10-05,22:53:24.000,278,10995517,12845,0,1665010403,13141.49022857,39.611105340001814,53670.84738048001 2022-10-05,22:53:25.000,278,10995531,13205,0,1665010404,13141.436338089996,39.589957950003736,53670.91725168001 2022-10-05,22:53:26.000,278,10995537,12885,0,1665010405,13141.395920229996,39.561761429999024,53670.973148640005 2022-10-05,22:53:27.000,278,10995507,12885,0,1665010406,13141.3083482,39.540614040000946,53670.98013576 2022-10-05,22:53:28.000,278,10995512,12925,0,1665010407,13141.3083482,39.51241752000351,53671.05000696 2022-10-05,22:53:29.000,278,10995520,12965,0,1665010408,13141.26793034,39.47012274000008,53671.05699408 2022-10-05,22:53:30.000,278,10995505,12885,0,1665010409,13141.18035830999,39.420778830004565,53671.070968320004 2022-10-05,22:53:31.000,278,10995513,12925,0,1665010410,13141.13994044999,39.3502875300037,53671.091929680006 2022-10-05,22:53:32.000,278,10995505,13085,0,1665010411,13141.112995209995,39.35733666000306,53671.091929680006 2022-10-05,22:53:33.000,278,10995481,13085,0,1665010412,13141.08604997,39.34323840000434,53671.091929680006 2022-10-05,22:53:34.000,278,10995492,12925,0,1665010413,13141.052368419994,39.29389449000155,53671.05699408 2022-10-05,22:53:35.000,278,10995554,12965,0,1665010414,13141.05910472999,39.24455057999876,53671.13385240001 2022-10-05,22:53:36.000,278,10995533,12925,0,1665010415,13141.03889579999,39.195206670003245,53671.189749360004 2022-10-05,22:53:37.000,278,10995506,12765,0,1665010416,13140.991741629994,39.13176450000174,53671.23167208001 2022-10-05,22:53:38.000,278,10995487,13205,0,1665010417,13140.931114839994,39.07537145999959,53671.19673648 2022-10-05,22:53:39.000,278,10995493,13005,0,1665010418,13140.951323769994,38.969634510001924,53671.189749360004 2022-10-05,22:53:40.000,278,10995490,13085,0,1665010419,13140.97826900999,38.962585380002565,53671.17577512 2022-10-05,22:53:41.000,278,10995532,12765,0,1665010420,13141.01868686999,38.87799582000298,53671.24564632 2022-10-05,22:53:42.000,278,10995483,13005,0,1665010421,13141.04563211,38.920290599999134,53671.28756904 2022-10-05,22:53:43.000,278,10995547,12885,0,1665010422,13140.99847793999,38.920290599999134,53671.31551752 2022-10-05,22:53:44.000,278,10995470,13125,0,1665010423,13140.97826900999,38.94143799000449,53671.32949176001 2022-10-05,22:53:45.000,278,10995507,13125,0,1665010424,13140.97826900999,38.955536250003206,53671.36442736 2022-10-05,22:53:46.000,278,10995490,13085,0,1665010425,13140.971532699994,38.913241469999775,53671.38538872 2022-10-05,22:53:47.000,278,10995499,13005,0,1665010426,13140.883960669998,38.955536250003206,53671.406350080004 2022-10-05,22:53:48.000,278,10995481,13085,0,1665010427,13140.836806499989,39.018978420004714,53671.33647888 2022-10-05,22:53:49.000,278,10995479,13005,0,1665010428,13140.776179709988,39.1035679800043,53671.406350080004 2022-10-05,22:53:50.000,278,10995454,12965,0,1665010429,13140.742498159998,39.12471537000238,53671.4832084 2022-10-05,22:53:51.000,278,10995473,12885,0,1665010430,13140.661662439998,39.145862760000455,53671.49718264001 2022-10-05,22:53:52.000,278,10995489,12965,0,1665010431,13140.601035649997,39.22340319000068,53671.49019552 2022-10-05,22:53:53.000,278,10995530,13045,0,1665010432,13140.520199929997,39.26569797000411,53671.51814400001 2022-10-05,22:53:54.000,278,10995462,12965,0,1665010433,13140.533672550002,39.30799275000027,53671.525131120005 2022-10-05,22:53:55.000,278,10995484,12845,0,1665010434,13140.493254690002,39.322091009998985,53671.58102808 2022-10-05,22:53:56.000,278,10995516,13125,0,1665010435,13140.432627900002,39.39963143999921,53671.546092480006 2022-10-05,22:53:57.000,278,10995488,13125,0,1665010436,13140.318110629996,39.448975350002,53671.546092480006 2022-10-05,22:53:58.000,278,10995520,12805,0,1665010437,13140.257483839996,39.50536839000415,53671.56705384001 2022-10-05,22:53:59.000,278,10995504,12885,0,1665010438,13140.291165390001,39.53356491000159,53671.643912160005 2022-10-05,22:54:00.000,278,10995469,12925,0,1665010439,13140.2305386,39.597007080003095,53671.6578864 2022-10-05,22:54:01.000,278,10995502,12925,0,1665010440,13140.16991181,39.611105340001814,53671.741731840004 2022-10-05,22:54:02.000,278,10995506,13285,0,1665010441,13140.156439189996,39.63225272999989,53671.70679624001 2022-10-05,22:54:03.000,278,10995495,13005,0,1665010442,13140.12949395,39.65340011999797,53671.692822000005 2022-10-05,22:54:04.000,278,10995524,12925,0,1665010443,13140.095812399995,39.6956949000014,53671.67884776 2022-10-05,22:54:05.000,278,10995535,12885,0,1665010444,13140.075603469995,39.73798968000483,53671.80461592001 2022-10-05,22:54:06.000,278,10995554,12965,0,1665010445,13139.94761358,39.85077576000185,53671.78365456001 2022-10-05,22:54:07.000,278,10995514,12805,0,1665010446,13139.954349889995,39.89307053999801,53671.7976288 2022-10-05,22:54:08.000,278,10995512,13165,0,1665010447,13139.90719572,39.93536532000144,53671.77666744 2022-10-05,22:54:09.000,278,10995495,12925,0,1665010448,13139.81962368999,40.005856620002305,53671.83256440001 2022-10-05,22:54:10.000,278,10995519,13045,0,1665010449,13139.725315349999,40.10454444000061,53671.76968032 2022-10-05,22:54:11.000,278,10995491,12925,0,1665010450,13139.684897489999,40.1538883500034,53671.811603040005 2022-10-05,22:54:12.000,278,10995494,13045,0,1665010451,13139.556907599988,40.21028138999827,53671.83256440001 2022-10-05,22:54:13.000,278,10995482,12605,0,1665010452,13139.509753429993,40.27372355999978,53671.82557728 2022-10-05,22:54:14.000,278,10995491,13045,0,1665010453,13139.422181399997,40.358313119999366,53671.80461592001 2022-10-05,22:54:15.000,278,10995505,13045,0,1665010454,13139.455862950002,40.407657030002156,53671.83955152 2022-10-05,22:54:16.000,278,10995517,13125,0,1665010455,13139.428917709993,40.471099200003664,53671.94435832 2022-10-05,22:54:17.000,278,10995547,13085,0,1665010456,13139.408708779993,40.49224659000174,53671.95134544001 2022-10-05,22:54:18.000,278,10995531,13005,0,1665010457,13139.273982580002,40.50634485000046,53671.83955152 2022-10-05,22:54:19.000,278,10995541,12925,0,1665010458,13139.294191510002,40.534541369997896,53671.860512880005 2022-10-05,22:54:20.000,278,10995501,12925,0,1665010459,13139.226828409992,40.534541369997896,53671.8675 2022-10-05,22:54:21.000,278,10995512,12925,0,1665010460,13139.267246269992,40.48519746000238,53671.881474240006 2022-10-05,22:54:22.000,278,10995534,12925,0,1665010461,13139.233564720002,40.4992957200011,53671.881474240006 2022-10-05,22:54:23.000,278,10995499,13165,0,1665010462,13139.220092099997,40.50634485000046,53671.8675 2022-10-05,22:54:24.000,278,10995504,12805,0,1665010463,13139.193146860001,40.51339397999982,53671.85352576001 2022-10-05,22:54:25.000,278,10995486,13085,0,1665010464,13139.233564720002,40.47814833000302,53671.88846136 2022-10-05,22:54:26.000,278,10995542,12965,0,1665010465,13139.240301029997,40.464050070004305,53671.87448712001 2022-10-05,22:54:27.000,278,10995519,12965,0,1665010466,13139.321136749997,40.43585354999959,53671.860512880005 2022-10-05,22:54:28.000,278,10995507,12925,0,1665010467,13139.321136749997,40.44995180999831,53671.83955152 2022-10-05,22:54:29.000,278,10995486,12965,0,1665010468,13139.327873059992,40.414706160001515,53671.83955152 2022-10-05,22:54:30.000,278,10995489,12965,0,1665010469,13139.455862950002,40.471099200003664,53671.95134544001 2022-10-05,22:54:31.000,278,10995526,13165,0,1665010470,13139.516489739988,40.471099200003664,53671.95833256 2022-10-05,22:54:32.000,278,10995495,13085,0,1665010471,13139.570380219993,40.50634485000046,53671.909422720004 2022-10-05,22:54:33.000,278,10995526,13125,0,1665010472,13139.590589149993,40.50634485000046,53671.90243560001 2022-10-05,22:54:34.000,278,10995472,13005,0,1665010473,13139.637743319989,40.50634485000046,53671.909422720004 2022-10-05,22:54:35.000,278,10995497,13285,0,1665010474,13139.644479629998,40.4992957200011,53671.930384080006 2022-10-05,22:54:36.000,278,10995522,13085,0,1665010475,13139.617534389989,40.47814833000302,53671.95134544001 2022-10-05,22:54:37.000,278,10995481,13045,0,1665010476,13139.597325459988,40.49224659000174,53671.89544848 2022-10-05,22:54:38.000,278,10995537,12925,0,1665010477,13139.617534389989,40.47814833000302,53671.89544848 2022-10-05,22:54:39.000,278,10995487,13085,0,1665010478,13139.543434979998,40.421755290000874,53671.90243560001 2022-10-05,22:54:40.000,278,10995511,13125,0,1665010479,13139.509753429993,40.421755290000874,53671.88846136 2022-10-05,22:54:41.000,278,10995521,12845,0,1665010480,13139.523226049998,40.414706160001515,53671.9373712 2022-10-05,22:54:42.000,278,10995555,12605,0,1665010481,13139.388499849993,40.44995180999831,53671.9373712 2022-10-05,22:54:43.000,278,10995530,12965,0,1665010482,13139.300927819997,40.47814833000302,53671.82557728 2022-10-05,22:54:44.000,278,10995507,13165,0,1665010483,13139.206619479992,40.50634485000046,53671.83256440001 2022-10-05,22:54:45.000,278,10995500,13005,0,1665010484,13139.098838519996,40.50634485000046,53671.87448712001 2022-10-05,22:54:46.000,278,10995537,12765,0,1665010485,13138.97084863,40.54159050000453,53671.909422720004 2022-10-05,22:54:47.000,278,10995516,13125,0,1665010486,13138.90348552999,40.55568876000325,53671.84653864 2022-10-05,22:54:48.000,278,10995528,13205,0,1665010487,13138.78896826,40.57683615000133,53671.84653864 2022-10-05,22:54:49.000,278,10995459,13085,0,1665010488,13138.735077779995,40.57683615000133,53671.85352576001 2022-10-05,22:54:50.000,278,10995501,12965,0,1665010489,13138.60708789,40.68962222999835,53671.78365456001 2022-10-05,22:54:51.000,278,10995478,13125,0,1665010490,13138.58014264999,40.67552396999963,53671.80461592001 2022-10-05,22:54:52.000,278,10995542,13005,0,1665010491,13138.526252169999,40.67552396999963,53671.73474472001 2022-10-05,22:54:53.000,278,10995483,13165,0,1665010492,13138.485834309999,40.70372049000434,53671.70679624001 2022-10-05,22:54:54.000,278,10995509,12925,0,1665010493,13138.485834309999,40.78831005000393,53671.692822000005 2022-10-05,22:54:55.000,278,10995527,13085,0,1665010494,13138.573406339994,40.823555700000725,53671.6578864 2022-10-05,22:54:56.000,278,10995484,12845,0,1665010495,13138.70139622999,40.88699787000223,53671.73474472001 2022-10-05,22:54:57.000,278,10995526,12965,0,1665010496,13138.815913499995,40.879948740002874,53671.67186064 2022-10-05,22:54:58.000,278,10995500,13085,0,1665010497,13138.84959505,40.90814526000031,53671.6229508 2022-10-05,22:54:59.000,278,10995519,12925,0,1665010498,13138.876540289995,40.92224351999903,53671.58801520001 2022-10-05,22:55:00.000,278,10995485,13205,0,1665010499,13138.97084863,40.95044004000374,53671.60198944 2022-10-05,22:55:01.000,278,10995505,13205,0,1665010500,13139.132520070001,40.91519438999967,53671.60897656 2022-10-05,22:55:02.000,278,10995500,12965,0,1665010501,13139.213355790002,40.94339091000438,53671.63692504001 2022-10-05,22:55:03.000,278,10995536,13125,0,1665010502,13139.314400440002,40.91519438999967,53671.56705384001 2022-10-05,22:55:04.000,278,10995505,13165,0,1665010503,13139.395236160002,40.83765395999944,53671.546092480006 2022-10-05,22:55:05.000,278,10995540,12925,0,1665010504,13139.516489739988,40.774211789997935,53671.61596368001 2022-10-05,22:55:06.000,278,10995566,13085,0,1665010505,13139.570380219993,40.71781875000306,53671.58102808 2022-10-05,22:55:07.000,278,10995499,13125,0,1665010506,13139.631007009993,40.647327450002194,53671.58102808 2022-10-05,22:55:08.000,278,10995510,12925,0,1665010507,13139.597325459988,40.590934410000045,53671.49718264001 2022-10-05,22:55:09.000,278,10995510,13005,0,1665010508,13139.624270699998,40.52044310999918,53671.546092480006 2022-10-05,22:55:10.000,278,10995478,12885,0,1665010509,13139.705106419999,40.44995180999831,53671.58102808 2022-10-05,22:55:11.000,278,10995527,13285,0,1665010510,13139.765733209999,40.37946051000472,53671.58801520001 2022-10-05,22:55:12.000,278,10995504,12765,0,1665010511,13139.752260589994,40.39355877000344,53671.65089928 2022-10-05,22:55:13.000,278,10995509,12885,0,1665010512,13139.752260589994,40.4006079000028,53671.53910536001 2022-10-05,22:55:14.000,278,10995504,13125,0,1665010513,13139.812887379994,40.38650964000408,53671.58801520001 2022-10-05,22:55:15.000,278,10995502,12925,0,1665010514,13139.81962368999,40.42880442000023,53671.58102808 2022-10-05,22:55:16.000,278,10995523,13005,0,1665010515,13139.806151069999,40.48519746000238,53671.574040960004 2022-10-05,22:55:17.000,278,10995512,13045,0,1665010516,13139.772469519994,40.534541369997896,53671.51115688 2022-10-05,22:55:18.000,278,10995489,13285,0,1665010517,13139.84656893,40.56978702000197,53671.51814400001 2022-10-05,22:55:19.000,278,10995499,13005,0,1665010518,13139.96108619999,40.633229190003476,53671.6229508 2022-10-05,22:55:20.000,278,10995502,13005,0,1665010519,13139.98129512999,40.66847484000027,53671.595002320006 2022-10-05,22:55:21.000,278,10995514,12885,0,1665010520,13140.00824037,40.70372049000434,53671.62993792 2022-10-05,22:55:22.000,278,10995541,13245,0,1665010521,13139.994767749995,40.72486788000242,53671.6229508 2022-10-05,22:55:23.000,278,10995521,13165,0,1665010522,13139.96782251,40.80240831000265,53671.51115688 2022-10-05,22:55:24.000,278,10995517,13125,0,1665010523,13140.02171298999,40.858801350004796,53671.476221280005 2022-10-05,22:55:25.000,278,10995522,13085,0,1665010524,13140.06886716,40.85175221999816,53671.53211824 2022-10-05,22:55:26.000,278,10995478,13045,0,1665010525,13140.095812399995,40.865850480004156,53671.58102808 2022-10-05,22:55:27.000,278,10995504,13285,0,1665010526,13140.08233977999,40.89404700000159,53671.574040960004 2022-10-05,22:55:28.000,278,10995498,12805,0,1665010527,13140.08233977999,40.91519438999967,53671.56006672 2022-10-05,22:55:29.000,278,10995511,13165,0,1665010528,13140.14970288,40.92224351999903,53671.60897656 2022-10-05,22:55:30.000,278,10995537,12925,0,1665010529,13140.156439189996,40.98568569000054,53671.53910536001 2022-10-05,22:55:31.000,278,10995512,12805,0,1665010530,13140.264220149991,40.96453830000246,53671.56705384001 2022-10-05,22:55:32.000,278,10995517,13045,0,1665010531,13140.304638009991,40.94339091000438,53671.56006672 2022-10-05,22:55:33.000,278,10995476,13125,0,1665010532,13140.358528489996,40.93634177999775,53671.53910536001 2022-10-05,22:55:34.000,278,10995509,12845,0,1665010533,13140.432627900002,40.90109613000095,53671.53211824 2022-10-05,22:55:35.000,278,10995492,13085,0,1665010534,13140.574090410002,40.872899610003515,53671.53211824 2022-10-05,22:55:36.000,278,10995479,13045,0,1665010535,13140.702080299998,40.830604830000084,53671.49019552 2022-10-05,22:55:37.000,278,10995515,12885,0,1665010536,13140.823333879998,40.80240831000265,53671.53910536001 2022-10-05,22:55:38.000,278,10995511,13005,0,1665010537,13140.857015429989,40.78831005000393,53671.546092480006 2022-10-05,22:55:39.000,278,10995487,13005,0,1665010538,13140.958060079989,40.73191701000178,53671.56006672 2022-10-05,22:55:40.000,278,10995482,12965,0,1665010539,13140.958060079989,40.69667135999771,53671.476221280005 2022-10-05,22:55:41.000,278,10995529,12925,0,1665010540,13140.985005319999,40.62618006000412,53671.53211824 2022-10-05,22:55:42.000,278,10995547,13125,0,1665010541,13141.133204139995,40.61208179999812,53671.595002320006 2022-10-05,22:55:43.000,278,10995521,13165,0,1665010542,13141.20056723999,40.583885280000686,53671.61596368001 2022-10-05,22:55:44.000,278,10995484,13125,0,1665010543,13141.3083482,40.52749223999854,53671.60198944 2022-10-05,22:55:45.000,278,10995527,13205,0,1665010544,13141.40939285,40.49224659000174,53671.61596368001 2022-10-05,22:55:46.000,278,10995539,13085,0,1665010545,13141.483492259991,40.45700093999767,53671.643912160005 2022-10-05,22:55:47.000,278,10995490,13085,0,1665010546,13141.503701189991,40.421755290000874,53671.58801520001 2022-10-05,22:55:48.000,278,10995521,13245,0,1665010547,13141.544119049991,40.38650964000408,53671.53910536001 2022-10-05,22:55:49.000,278,10995520,13085,0,1665010548,13141.591273220001,40.358313119999366,53671.58102808 2022-10-05,22:55:50.000,278,10995506,13125,0,1665010549,13141.665372629992,40.29487094999786,53671.60198944 2022-10-05,22:55:51.000,278,10995507,12845,0,1665010550,13141.705790489992,40.25962530000106,53671.67884776 2022-10-05,22:55:52.000,278,10995520,12845,0,1665010551,13141.725999419992,40.238477910002985,53671.62993792 2022-10-05,22:55:53.000,278,10995517,13005,0,1665010552,13141.712526800002,40.245527040002344,53671.60198944 2022-10-05,22:55:54.000,278,10995538,13205,0,1665010553,13141.719263109997,40.21733052000491,53671.6229508 2022-10-05,22:55:55.000,278,10995495,12845,0,1665010554,13141.779889899997,40.16798661000212,53671.6578864 2022-10-05,22:55:56.000,278,10995541,12925,0,1665010555,13141.800098829997,40.08339705000253,53671.60897656 2022-10-05,22:55:57.000,278,10995506,13205,0,1665010556,13141.705790489992,40.062249660004454,53671.58102808 2022-10-05,22:55:58.000,278,10995514,13085,0,1665010557,13141.672108940002,40.07634792000317,53671.61596368001 2022-10-05,22:55:59.000,278,10995511,13045,0,1665010558,13141.705790489992,40.07634792000317,53671.643912160005 2022-10-05,22:56:00.000,278,10995498,12885,0,1665010559,13141.638427389997,40.062249660004454,53671.6578864 2022-10-05,22:56:01.000,278,10995546,13125,0,1665010560,13141.618218459997,40.08339705000253,53671.58102808 2022-10-05,22:56:02.000,278,10995564,13005,0,1665010561,13141.443074399991,40.16798661000212,53671.546092480006 2022-10-05,22:56:03.000,278,10995476,12925,0,1665010562,13141.3083482,40.182084870000836,53671.49718264001 2022-10-05,22:56:04.000,278,10995543,12925,0,1665010563,13141.173621999995,40.21733052000491,53671.4832084 2022-10-05,22:56:05.000,278,10995534,12925,0,1665010564,13141.11973151999,40.25962530000106,53671.45525992 2022-10-05,22:56:06.000,278,10995492,12965,0,1665010565,13141.01868686999,40.28077268999914,53671.525131120005 2022-10-05,22:56:07.000,278,10995502,13405,0,1665010566,13140.877224359989,40.35126399000001,53671.50416976 2022-10-05,22:56:08.000,278,10995520,13005,0,1665010567,13140.742498159998,40.358313119999366,53671.44827280001 2022-10-05,22:56:09.000,278,10995563,13125,0,1665010568,13140.648189819993,40.372411379998084,53671.46923416001 2022-10-05,22:56:10.000,278,10995510,12885,0,1665010569,13140.493254690002,40.464050070004305,53671.4832084 2022-10-05,22:56:11.000,278,10995494,13045,0,1665010570,13140.365264799992,40.49224659000174,53671.46224704 2022-10-05,22:56:12.000,278,10995486,13005,0,1665010571,13140.244011219991,40.52044310999918,53671.42032432001 2022-10-05,22:56:13.000,278,10995559,13085,0,1665010572,13140.14296656999,40.56978702000197,53671.37141448001 2022-10-05,22:56:14.000,278,10995519,12805,0,1665010573,13140.08233977999,40.633229190003476,53671.4133372 2022-10-05,22:56:15.000,278,10995515,13005,0,1665010574,13140.00824037,40.70372049000434,53671.406350080004 2022-10-05,22:56:16.000,278,10995526,12845,0,1665010575,13139.94087726999,40.73191701000178,53671.39237584 2022-10-05,22:56:17.000,278,10995469,12965,0,1665010576,13139.833096309994,40.72486788000242,53671.357440240005 2022-10-05,22:56:18.000,278,10995574,13085,0,1665010577,13139.705106419999,40.80240831000265,53671.32250464 2022-10-05,22:56:19.000,278,10995553,12965,0,1665010578,13139.745524279999,40.78831005000393,53671.28756904 2022-10-05,22:56:20.000,278,10995490,13005,0,1665010579,13139.684897489999,40.80945744000201,53671.26660768 2022-10-05,22:56:21.000,278,10995495,12965,0,1665010580,13139.725315349999,40.83765395999944,53671.28756904 2022-10-05,22:56:22.000,278,10995514,13045,0,1665010581,13139.745524279999,40.830604830000084,53671.32949176001 2022-10-05,22:56:23.000,278,10995464,13045,0,1665010582,13139.684897489999,40.8447030899988,53671.26660768 2022-10-05,22:56:24.000,278,10995516,13085,0,1665010583,13139.691633799994,40.858801350004796,53671.28058192001 2022-10-05,22:56:25.000,278,10995543,13045,0,1665010584,13139.732051659994,40.83765395999944,53671.25263344001 2022-10-05,22:56:26.000,278,10995500,12685,0,1665010585,13139.651215939994,40.872899610003515,53671.18276224001 2022-10-05,22:56:27.000,278,10995539,12845,0,1665010586,13139.651215939994,40.95044004000374,53671.140839520005 2022-10-05,22:56:28.000,278,10995492,12845,0,1665010587,13139.550171289993,41.01388220999797,53671.07795544 2022-10-05,22:56:29.000,278,10995512,13005,0,1665010588,13139.496280810003,40.999783949999255,53671.070968320004 2022-10-05,22:56:30.000,278,10995499,13085,0,1665010589,13139.496280810003,40.992734819999896,53671.07795544 2022-10-05,22:56:31.000,278,10995503,12965,0,1665010590,13139.482808189998,41.02798047000397,53671.07795544 2022-10-05,22:56:32.000,278,10995488,13085,0,1665010591,13139.496280810003,41.07732437999948,53671.05699408 2022-10-05,22:56:33.000,278,10995476,13085,0,1665010592,13139.415445090002,41.11961916000291,53671.022058480004 2022-10-05,22:56:34.000,278,10995498,13205,0,1665010593,13139.408708779993,41.16191393999907,53671.043019840006 2022-10-05,22:56:35.000,278,10995493,12885,0,1665010594,13139.422181399997,41.16191393999907,53670.973148640005 2022-10-05,22:56:36.000,278,10995500,12885,0,1665010595,13139.408708779993,41.19011046000378,53670.924238800006 2022-10-05,22:56:37.000,278,10995507,13205,0,1665010596,13139.401972469997,41.232405239999935,53670.91026456 2022-10-05,22:56:38.000,278,10995472,13005,0,1665010597,13139.435654020002,41.24650349999865,53670.903277440004 2022-10-05,22:56:39.000,278,10995509,12925,0,1665010598,13139.516489739988,41.232405239999935,53670.93122592 2022-10-05,22:56:40.000,278,10995489,13125,0,1665010599,13139.604061769998,41.19011046000378,53670.94520016001 2022-10-05,22:56:41.000,278,10995502,12765,0,1665010600,13139.718579039989,41.225356110000575,53670.924238800006 2022-10-05,22:56:42.000,278,10995516,13045,0,1665010601,13139.711842729994,41.18306133000442,53670.819432 2022-10-05,22:56:43.000,278,10995525,12965,0,1665010602,13139.77920582999,41.18306133000442,53670.77750928001 2022-10-05,22:56:44.000,278,10995486,13045,0,1665010603,13139.954349889995,41.12666829000227,53670.82641912001 2022-10-05,22:56:45.000,278,10995480,12845,0,1665010604,13140.14970288,41.11961916000291,53670.924238800006 2022-10-05,22:56:46.000,278,10995507,13045,0,1665010605,13140.264220149991,41.07027525000012,53670.89629032001 2022-10-05,22:56:47.000,278,10995532,12925,0,1665010606,13140.345055869991,41.042078730002686,53670.854367600004 2022-10-05,22:56:48.000,278,10995493,12925,0,1665010607,13140.479782069997,41.03502960000333,53670.93821304 2022-10-05,22:56:49.000,278,10995516,12805,0,1665010608,13140.614508270002,41.01388220999797,53670.94520016001 2022-10-05,22:56:50.000,278,10995489,12805,0,1665010609,13140.803124949998,40.97158743000182,53670.89629032001 2022-10-05,22:56:51.000,278,10995520,12925,0,1665010610,13140.910905909994,40.992734819999896,53670.96616152001 2022-10-05,22:56:52.000,278,10995528,12605,0,1665010611,13141.005214249999,41.02798047000397,53670.98712288 2022-10-05,22:56:53.000,278,10995512,13045,0,1665010612,13141.09952258999,41.049127860002045,53670.93821304 2022-10-05,22:56:54.000,278,10995480,13085,0,1665010613,13141.28140295999,41.13371742000163,53670.98013576 2022-10-05,22:56:55.000,278,10995493,12925,0,1665010614,13141.42960178,41.2042087200025,53671.08494256001 2022-10-05,22:56:56.000,278,10995516,12925,0,1665010615,13141.463283329991,41.338142190004874,53671.0989168 2022-10-05,22:56:57.000,278,10995501,12885,0,1665010616,13141.544119049991,41.450928270001896,53671.11987816 2022-10-05,22:56:58.000,278,10995488,13045,0,1665010617,13141.571064290001,41.56371434999892,53671.16180088001 2022-10-05,22:56:59.000,278,10995538,13005,0,1665010618,13141.557591669996,41.690598690001934,53671.20372360001 2022-10-05,22:57:00.000,278,10995500,12885,0,1665010619,13141.584536909992,41.817483029997675,53671.238659200004 2022-10-05,22:57:01.000,278,10995512,13085,0,1665010620,13141.584536909992,41.99371128000348,53671.357440240005 2022-10-05,22:57:02.000,278,10995511,13285,0,1665010621,13141.584536909992,42.148792140003934,53671.42032432001 2022-10-05,22:57:03.000,278,10995499,13085,0,1665010622,13141.611482150001,42.33911865000118,53671.44128568 2022-10-05,22:57:04.000,278,10995506,13125,0,1665010623,13141.557591669996,42.38846256000397,53671.4832084 2022-10-05,22:57:05.000,278,10995468,12765,0,1665010624,13141.584536909992,42.4660029900042,53671.53211824 2022-10-05,22:57:06.000,278,10995513,12885,0,1665010625,13141.550855360001,42.550592550003785,53671.58102808 2022-10-05,22:57:07.000,278,10995521,12845,0,1665010626,13141.530646430001,42.64223124000273,53671.62993792 2022-10-05,22:57:08.000,278,10995509,13085,0,1665010627,13141.503701189991,42.7127225400036,53671.62993792 2022-10-05,22:57:09.000,278,10995510,12965,0,1665010628,13141.483492259991,42.74796819000039,53671.7277576 2022-10-05,22:57:10.000,278,10995507,12965,0,1665010629,13141.537382739996,42.77616470999783,53671.82557728 2022-10-05,22:57:11.000,278,10995520,13045,0,1665010630,13141.564327979992,42.81845949000126,53671.92339696001 2022-10-05,22:57:12.000,278,10995532,12965,0,1665010631,13141.557591669996,42.83960687999934,53671.96531968 2022-10-05,22:57:13.000,278,10995488,12845,0,1665010632,13141.550855360001,42.87485253000341,53671.91640984 2022-10-05,22:57:14.000,278,10995511,12845,0,1665010633,13141.611482150001,42.88895079000213,53672.0072424 2022-10-05,22:57:15.000,278,10995537,12765,0,1665010634,13141.658636319997,42.959442090002995,53672.11903632001 2022-10-05,22:57:16.000,278,10995519,12925,0,1665010635,13141.779889899997,42.93829470000492,53672.11903632001 2022-10-05,22:57:17.000,278,10995482,13005,0,1665010636,13141.813571450002,42.959442090002995,53672.13301056 2022-10-05,22:57:18.000,278,10995508,13125,0,1665010637,13141.907879789993,42.98763861000043,53672.13301056 2022-10-05,22:57:19.000,278,10995513,13045,0,1665010638,13142.069551229994,43.04403165000258,53672.265765840006 2022-10-05,22:57:20.000,278,10995495,13165,0,1665010639,13142.19754111999,42.98763861000043,53672.34961128 2022-10-05,22:57:21.000,278,10995510,13125,0,1665010640,13142.33900362999,42.945343830004276,53672.37755976001 2022-10-05,22:57:22.000,278,10995475,13085,0,1665010641,13142.41983934999,42.952392960003635,53672.40550824001 2022-10-05,22:57:23.000,278,10995493,13005,0,1665010642,13142.52088399999,43.01583512999787,53672.412495360004 2022-10-05,22:57:24.000,278,10995473,12765,0,1665010643,13142.662346509991,43.06517904000066,53672.47537944001 2022-10-05,22:57:25.000,278,10995471,13125,0,1665010644,13142.844226879992,43.06517904000066,53672.566212 2022-10-05,22:57:26.000,278,10995517,12885,0,1665010645,13143.039579869997,43.079277299999376,53672.62909608 2022-10-05,22:57:27.000,278,10995536,13005,0,1665010646,13143.154097139988,43.128621210002166,53672.65704456 2022-10-05,22:57:28.000,278,10995508,12965,0,1665010647,13143.288823339994,43.24140728999919,53672.69198016001 2022-10-05,22:57:29.000,278,10995527,12925,0,1665010648,13143.470703709994,43.34009511000477,53672.74089000001 2022-10-05,22:57:30.000,278,10995482,13005,0,1665010649,13143.61890252999,43.403537279999,53672.817748320005 2022-10-05,22:57:31.000,278,10995514,12965,0,1665010650,13143.74689242,43.530421620002016,53672.88761952001 2022-10-05,22:57:32.000,278,10995517,12885,0,1665010651,13143.88835493,43.67140422000375,53672.8456968 2022-10-05,22:57:33.000,278,10995511,12925,0,1665010652,13143.962454339991,43.720748129999265,53672.89460664 2022-10-05,22:57:34.000,278,10995477,12925,0,1665010653,13144.016344819996,43.85468160000164,53672.90159376 2022-10-05,22:57:35.000,278,10995524,12765,0,1665010654,13144.225170429992,43.995664200003375,53672.936529360006 2022-10-05,22:57:36.000,278,10995512,12965,0,1665010655,13144.427259729993,44.08730289000232,53673.01338768 2022-10-05,22:57:37.000,278,10995507,12805,0,1665010656,13144.595667479989,44.178941580001265,53673.034349040005 2022-10-05,22:57:38.000,278,10995504,12925,0,1665010657,13144.770811539995,44.25648201000149,53673.06229752 2022-10-05,22:57:39.000,278,10995495,12965,0,1665010658,13144.912274049995,44.33402244000172,53672.97146496 2022-10-05,22:57:40.000,278,10995504,13125,0,1665010659,13145.053736559996,44.348120700000436,53673.13915584 2022-10-05,22:57:41.000,278,10995503,13165,0,1665010660,13145.329925270002,44.38336635000451,53673.18107856 2022-10-05,22:57:42.000,278,10995490,13045,0,1665010661,13145.545487189993,44.36926808999851,53673.1601172 2022-10-05,22:57:43.000,278,10995514,13125,0,1665010662,13145.660004459998,44.397464610003226,53673.1601172 2022-10-05,22:57:44.000,278,10995549,12965,0,1665010663,13145.882302689999,44.362218959999154,53673.24396264001 2022-10-05,22:57:45.000,278,10995485,12845,0,1665010664,13146.16522771,44.27762939999957,53673.320820960005 2022-10-05,22:57:46.000,278,10995494,12885,0,1665010665,13146.320162839991,44.228285490004055,53673.320820960005 2022-10-05,22:57:47.000,278,10995520,12925,0,1665010666,13146.488570590001,44.21418722999806,53673.4046664 2022-10-05,22:57:48.000,278,10995464,12885,0,1665010667,13146.623296789992,44.15779419000319,53673.35575656 2022-10-05,22:57:49.000,278,10995505,13205,0,1665010668,13146.737814059998,44.0732046300036,53673.37671792 2022-10-05,22:57:50.000,278,10995496,13005,0,1665010669,13146.912958119989,43.92517290000251,53673.48152472001 2022-10-05,22:57:51.000,278,10995501,12965,0,1665010670,13146.966848599994,43.84763247000228,53673.49549896 2022-10-05,22:57:52.000,278,10995528,13085,0,1665010671,13147.09483848999,43.68550248000247,53673.59331864 2022-10-05,22:57:53.000,278,10995463,12965,0,1665010672,13147.128520039994,43.593863790003525,53673.55139592001 2022-10-05,22:57:54.000,278,10995451,13005,0,1665010673,13147.22282838,43.488126839998586,53673.62825424001 2022-10-05,22:57:55.000,278,10995497,12925,0,1665010674,13147.249773619995,43.32599684999877,53673.71908680001 2022-10-05,22:57:56.000,278,10995510,13045,0,1665010675,13147.29692778999,43.24140728999919,53673.73306104 2022-10-05,22:57:57.000,278,10995491,12885,0,1665010676,13147.37776350999,43.086326429998735,53673.78197088 2022-10-05,22:57:58.000,278,10995528,13045,0,1665010677,13147.35755457999,42.959442090002995,53673.76799664001 2022-10-05,22:57:59.000,278,10995512,12805,0,1665010678,13147.411445059995,42.86780340000405,53673.81690648001 2022-10-05,22:58:00.000,278,10995499,12845,0,1665010679,13147.45859922999,42.83960687999934,53673.84485496001 2022-10-05,22:58:01.000,278,10995478,12885,0,1665010680,13147.47880815999,42.80436123000254,53673.872803440005 2022-10-05,22:58:02.000,278,10995518,13005,0,1665010681,13147.5057534,42.74091906000103,53673.8588292 2022-10-05,22:58:03.000,278,10995496,13005,0,1665010682,13147.46533554,42.65632950000145,53673.87979056 2022-10-05,22:58:04.000,278,10995492,13085,0,1665010683,13147.47880815999,42.65632950000145,53673.90773904 2022-10-05,22:58:05.000,278,10995477,12805,0,1665010684,13147.539434949991,42.63518211000337,53673.95664888 2022-10-05,22:58:06.000,278,10995516,13005,0,1665010685,13147.627006980001,42.70567341000424,53673.991584480005 2022-10-05,22:58:07.000,278,10995478,13125,0,1665010686,13147.613534359996,42.70567341000424,53674.00555872 2022-10-05,22:58:08.000,278,10995523,12845,0,1665010687,13147.633743289996,42.677476889999525,53674.01254584001 2022-10-05,22:58:09.000,278,10995586,12765,0,1665010688,13147.694370079997,42.719771670002956,53674.09639128 2022-10-05,22:58:10.000,278,10995521,13125,0,1665010689,13147.721315319992,42.77616470999783,53674.04748144 2022-10-05,22:58:11.000,278,10995528,12885,0,1665010690,13147.761733179992,42.76911557999847,53674.09639128 2022-10-05,22:58:12.000,278,10995496,12885,0,1665010691,13147.775205799997,42.853705139998056,53674.10337840001 2022-10-05,22:58:13.000,278,10995495,13205,0,1665010692,13147.775205799997,42.895999920001486,53674.06145568001 2022-10-05,22:58:14.000,278,10995525,12805,0,1665010693,13147.781942109992,42.959442090002995,53674.07542992 2022-10-05,22:58:15.000,278,10995499,13045,0,1665010694,13147.849305210002,43.00173686999915,53674.208185200005 2022-10-05,22:58:16.000,278,10995516,12885,0,1665010695,13147.869514140002,43.079277299999376,53674.16626248 2022-10-05,22:58:17.000,278,10995523,12845,0,1665010696,13147.869514140002,43.14976860000024,53674.1732496 2022-10-05,22:58:18.000,278,10995501,12965,0,1665010697,13147.889723070002,43.26255468000454,53674.11735264 2022-10-05,22:58:19.000,278,10995493,12925,0,1665010698,13147.882986759992,43.34009511000477,53674.13132688001 2022-10-05,22:58:20.000,278,10995502,13205,0,1665010699,13147.984031409993,43.43878293000307,53674.13132688001 2022-10-05,22:58:21.000,278,10995526,12925,0,1665010700,13148.031185579988,43.5163233600033,53674.20119808001 2022-10-05,22:58:22.000,278,10995529,12965,0,1665010701,13148.105284989993,43.65730595999776,53674.20119808001 2022-10-05,22:58:23.000,278,10995480,13045,0,1665010702,13148.105284989993,43.770092040002055,53674.18023672001 2022-10-05,22:58:24.000,278,10995488,13045,0,1665010703,13148.152439159989,43.896976379997795,53674.13132688001 2022-10-05,22:58:25.000,278,10995477,12845,0,1665010704,13148.213065949989,44.002713330002734,53674.1732496 2022-10-05,22:58:26.000,278,10995517,13005,0,1665010705,13148.260220119999,44.1084502800004,53674.13132688001 2022-10-05,22:58:27.000,278,10995478,13285,0,1665010706,13148.33431952999,44.20008896999934,53674.13132688001 2022-10-05,22:58:28.000,278,10995502,12925,0,1665010707,13148.36126477,44.319924180003,53674.12433976 2022-10-05,22:58:29.000,278,10995506,13085,0,1665010708,13148.428627869995,44.348120700000436,53674.12433976 2022-10-05,22:58:30.000,278,10995513,12765,0,1665010709,13148.61724454999,44.39041548000387,53674.138314 2022-10-05,22:58:31.000,278,10995500,12925,0,1665010710,13148.731761819996,44.48205417000281,53674.15228824001 2022-10-05,22:58:32.000,278,10995465,12885,0,1665010711,13148.812597539996,44.531398079998326,53674.14530112 2022-10-05,22:58:33.000,278,10995464,12965,0,1665010712,13148.927114810002,44.531398079998326,53674.1732496 2022-10-05,22:58:34.000,278,10995464,12965,0,1665010713,13149.034895769997,44.524348949998966,53674.05446856001 2022-10-05,22:58:35.000,278,10995496,13165,0,1665010714,13149.135940419997,44.51729981999961,53674.11735264 2022-10-05,22:58:36.000,278,10995498,12765,0,1665010715,13149.311084479988,44.48910330000217,53674.138314 2022-10-05,22:58:37.000,278,10995536,13045,0,1665010716,13149.466019609994,44.39041548000387,53674.16626248 2022-10-05,22:58:38.000,278,10995493,13285,0,1665010717,13149.607482119995,44.37631721999787,53674.138314 2022-10-05,22:58:39.000,278,10995472,12885,0,1665010718,13149.829780349995,44.26353114000085,53674.20119808001 2022-10-05,22:58:40.000,278,10995510,13085,0,1665010719,13149.977979169991,44.185990710000624,53674.13132688001 2022-10-05,22:58:41.000,278,10995504,13045,0,1665010720,13150.180068469992,44.05910637000488,53674.21517232 2022-10-05,22:58:42.000,278,10995497,12925,0,1665010721,13150.348476220002,44.03090985000017,53674.18722384 2022-10-05,22:58:43.000,278,10995505,12725,0,1665010722,13150.462993489993,43.946320290000585,53674.18023672001 2022-10-05,22:58:44.000,278,10995517,12965,0,1665010723,13150.624664929994,43.79828855999949,53674.16626248 2022-10-05,22:58:45.000,278,10995523,13005,0,1665010724,13150.705500649994,43.74189552000462,53674.208185200005 2022-10-05,22:58:46.000,278,10995488,12845,0,1665010725,13150.88064471,43.68550248000247,53674.27106928001 2022-10-05,22:58:47.000,278,10995497,13125,0,1665010726,13151.07599769999,43.62206031000096,53674.27106928001 2022-10-05,22:58:48.000,278,10995493,12765,0,1665010727,13151.09620662999,43.544519880000735,53674.23613368 2022-10-05,22:58:49.000,278,10995487,13045,0,1665010728,13151.16356973,43.45288119000179,53674.33395336 2022-10-05,22:58:50.000,278,10995534,12965,0,1665010729,13151.197251279991,43.45993032000115,53674.34792760001 2022-10-05,22:58:51.000,278,10995507,12925,0,1665010730,13151.210723899996,43.39648814999964,53674.36190184 2022-10-05,22:58:52.000,278,10995489,12845,0,1665010731,13151.190514969996,43.38238989000092,53674.36888896001 2022-10-05,22:58:53.000,278,10995507,12885,0,1665010732,13151.12315187,43.304849460000696,53674.36888896001 2022-10-05,22:58:54.000,278,10995517,12965,0,1665010733,13151.06252508,43.304849460000696,53674.41081168 2022-10-05,22:58:55.000,278,10995522,13045,0,1665010734,13151.089470319996,43.29075120000198,53674.543566960005 2022-10-05,22:58:56.000,278,10995500,12885,0,1665010735,13150.91432625999,43.32599684999877,53674.56452832001 2022-10-05,22:58:57.000,278,10995530,13045,0,1665010736,13150.766127439994,43.29780033000134,53674.48767000001 2022-10-05,22:58:58.000,278,10995476,12845,0,1665010737,13150.496675039998,43.26255468000454,53674.53657984001 2022-10-05,22:58:59.000,278,10995534,12965,0,1665010738,13150.314794669997,43.29075120000198,53674.592476800004 2022-10-05,22:59:00.000,278,10995546,12965,0,1665010739,13150.119441679992,43.23435815999983,53674.592476800004 2022-10-05,22:59:01.000,278,10995543,13125,0,1665010740,13149.910616069996,43.192063380003674,53674.59946392 2022-10-05,22:59:02.000,278,10995505,12925,0,1665010741,13149.71526307999,43.22730903000047,53674.67632224 2022-10-05,22:59:03.000,278,10995504,12925,0,1665010742,13149.506437469994,43.24140728999919,53674.70427072001 2022-10-05,22:59:04.000,278,10995518,13045,0,1665010743,13149.338029719998,43.26255468000454,53674.71824496 2022-10-05,22:59:05.000,278,10995521,13125,0,1665010744,13149.162885659993,43.1568177299996,53674.75318056001 2022-10-05,22:59:06.000,278,10995513,13045,0,1665010745,13148.960796359992,43.185014250004315,53674.71824496 2022-10-05,22:59:07.000,278,10995487,12925,0,1665010746,13148.853015399996,43.19911251000303,53674.760167680004 2022-10-05,22:59:08.000,278,10995479,12765,0,1665010747,13148.63745347999,43.26255468000454,53674.66933512 2022-10-05,22:59:09.000,278,10995501,12765,0,1665010748,13148.549881449995,43.27665294000326,53674.73221920001 2022-10-05,22:59:10.000,278,10995544,12765,0,1665010749,13148.52293621,43.29075120000198,53674.80209040001 2022-10-05,22:59:11.000,278,10995536,13125,0,1665010750,13148.52293621,43.27665294000326,53674.84401312 2022-10-05,22:59:12.000,278,10995501,13005,0,1665010751,13148.46230942,43.311898590000055,53674.81606464 2022-10-05,22:59:13.000,278,10995543,13125,0,1665010752,13148.428627869995,43.311898590000055,53674.77414192001 2022-10-05,22:59:14.000,278,10995483,13125,0,1665010753,13148.40168263,43.34009511000477,53674.77414192001 2022-10-05,22:59:15.000,278,10995480,12805,0,1665010754,13148.489254659995,43.318947719999414,53674.760167680004 2022-10-05,22:59:16.000,278,10995522,12965,0,1665010755,13148.47578203999,43.318947719999414,53674.73221920001 2022-10-05,22:59:17.000,278,10995469,12925,0,1665010756,13148.50272728,43.29780033000134,53674.68330936001 2022-10-05,22:59:18.000,278,10995497,12885,0,1665010757,13148.54314514,43.2696038100039,53674.711257840005 2022-10-05,22:59:19.000,278,10995489,12805,0,1665010758,13148.650926099996,43.21321077000175,53674.781129040006 2022-10-05,22:59:20.000,278,10995521,12965,0,1665010759,13148.630717169995,43.14976860000024,53674.77414192001 2022-10-05,22:59:21.000,278,10995521,12765,0,1665010760,13148.72502551,43.10747382000409,53674.73221920001 2022-10-05,22:59:22.000,278,10995519,13165,0,1665010761,13148.738498129991,43.079277299999376,53674.70427072001 2022-10-05,22:59:23.000,278,10995497,12965,0,1665010762,13148.70481658,43.06517904000066,53674.64138664 2022-10-05,22:59:24.000,278,10995519,12845,0,1665010763,13148.731761819996,42.98058948000107,53674.67632224 2022-10-05,22:59:25.000,278,10995521,13285,0,1665010764,13148.812597539996,42.917147309999564,53674.72523208001 2022-10-05,22:59:26.000,278,10995484,12925,0,1665010765,13148.826070160001,42.846656009998696,53674.73920632 2022-10-05,22:59:27.000,278,10995457,12925,0,1665010766,13148.792388609996,42.76206644999911,53674.72523208001 2022-10-05,22:59:28.000,278,10995500,12925,0,1665010767,13148.751970749996,42.670427760000166,53674.73920632 2022-10-05,22:59:29.000,278,10995538,13325,0,1665010768,13148.711552889996,42.557641680003144,53674.68330936001 2022-10-05,22:59:30.000,278,10995514,12965,0,1665010769,13148.66439872,42.48010125000292,53674.71824496 2022-10-05,22:59:31.000,278,10995479,13005,0,1665010770,13148.61724454999,42.42370821000077,53674.73920632 2022-10-05,22:59:32.000,278,10995480,12765,0,1665010771,13148.570090379995,42.36731516999862,53674.73221920001 2022-10-05,22:59:33.000,278,10995523,12925,0,1665010772,13148.50272728,42.33911865000118,53674.74619344 2022-10-05,22:59:34.000,278,10995518,13045,0,1665010773,13148.388210009995,42.24043083000288,53674.74619344 2022-10-05,22:59:35.000,278,10995499,12925,0,1665010774,13148.448836799995,42.148792140003934,53674.80907752 2022-10-05,22:59:36.000,278,10995483,12965,0,1665010775,13148.448836799995,42.13469387999794,53674.830038880005 2022-10-05,22:59:37.000,278,10995527,13005,0,1665010776,13148.37473738999,42.141743010004575,53674.837026 2022-10-05,22:59:38.000,278,10995539,13045,0,1665010777,13148.213065949989,42.12059561999922,53674.80209040001 2022-10-05,22:59:39.000,278,10995516,13165,0,1665010778,13148.226538569994,42.06420258000435,53674.85798736 2022-10-05,22:59:40.000,278,10995502,12885,0,1665010779,13148.132230229989,42.050104319998354,53674.830038880005 2022-10-05,22:59:41.000,278,10995499,12845,0,1665010780,13148.085076059993,42.036006059999636,53674.78811616 2022-10-05,22:59:42.000,278,10995489,12965,0,1665010781,13148.004240339993,42.01485867000156,53674.87196160001 2022-10-05,22:59:43.000,278,10995491,12725,0,1665010782,13147.849305210002,41.95141650000005,53674.87196160001 2022-10-05,22:59:44.000,278,10995492,12805,0,1665010783,13147.734787939997,41.909121720003895,53674.81606464 2022-10-05,22:59:45.000,278,10995524,13005,0,1665010784,13147.714579009997,41.909121720003895,53674.84401312 2022-10-05,22:59:46.000,278,10995474,13125,0,1665010785,13147.5057534,41.93026911000197,53674.72523208001 2022-10-05,22:59:47.000,278,10995512,12965,0,1665010786,13147.499017089991,41.923219980002614,53674.79510328 2022-10-05,22:59:48.000,278,10995511,13045,0,1665010787,13147.45859922999,41.873876069999824,53674.837026 2022-10-05,22:59:49.000,278,10995499,13325,0,1665010788,13147.35755457999,41.84567955000239,53674.830038880005 2022-10-05,22:59:50.000,278,10995481,12885,0,1665010789,13147.26324624,41.902072590004536,53674.80907752 2022-10-05,22:59:51.000,278,10995473,13245,0,1665010790,13147.249773619995,41.95846562999941,53674.87196160001 2022-10-05,22:59:52.000,278,10995512,12885,0,1665010791,13147.128520039994,41.96551475999877,53674.82305176001 2022-10-05,22:59:53.000,278,10995508,12765,0,1665010792,13147.027475389994,42.036006059999636,53674.80209040001 2022-10-05,22:59:54.000,278,10995497,12885,0,1665010793,13146.993793839989,42.06420258000435,53674.85798736 2022-10-05,22:59:55.000,278,10995494,13205,0,1665010794,13146.960112289999,42.11354648999986,53674.830038880005 2022-10-05,22:59:56.000,278,10995475,13125,0,1665010795,13146.919694429998,42.15584127000329,53674.781129040006 2022-10-05,22:59:57.000,278,10995512,13125,0,1665010796,13146.859067639998,42.16289040000265,53674.74619344 2022-10-05,22:59:58.000,278,10995504,12885,0,1665010797,13146.784968229993,42.261578220000956,53674.75318056001 2022-10-05,22:59:59.000,278,10995544,13005,0,1665010798,13146.825386089993,42.34616778000054,53674.80907752 2022-10-05,23:00:00.000,278,10995526,13005,0,1665010799,13146.744550369993,42.41665908000141,53674.82305176001 2022-10-05,23:00:01.000,278,10995527,12845,0,1665010800,13146.744550369993,42.48010125000292,53674.75318056001 2022-10-05,23:00:02.000,278,10995541,12965,0,1665010801,13146.751286680003,42.53649428999779,53674.74619344 2022-10-05,23:00:03.000,278,10995541,13045,0,1665010802,13146.697396199997,42.63518211000337,53674.73221920001 2022-10-05,23:00:04.000,278,10995536,13165,0,1665010803,13146.724341439993,42.69157514999824,53674.66933512 2022-10-05,23:00:05.000,278,10995521,13005,0,1665010804,13146.751286680003,42.75501731999975,53674.69029648 2022-10-05,23:00:06.000,278,10995548,13085,0,1665010805,13146.798440849998,42.895999920001486,53674.73920632 2022-10-05,23:00:07.000,278,10995489,12925,0,1665010806,13146.818649779998,42.917147309999564,53674.67632224 2022-10-05,23:00:08.000,278,10995491,12965,0,1665010807,13146.811913469988,43.04403165000258,53674.662348000005 2022-10-05,23:00:09.000,278,10995556,12805,0,1665010808,13146.764759299993,43.10042469000473,53674.56452832001 2022-10-05,23:00:10.000,278,10995529,12925,0,1665010809,13146.784968229993,43.20616164000239,53674.53657984001 2022-10-05,23:00:11.000,278,10995483,12885,0,1665010810,13146.778231919998,43.32599684999877,53674.47369576 2022-10-05,23:00:12.000,278,10995488,13245,0,1665010811,13146.784968229993,43.488126839998586,53674.43876016001 2022-10-05,23:00:13.000,278,10995510,12965,0,1665010812,13146.704132509993,43.593863790003525,53674.33395336 2022-10-05,23:00:14.000,278,10995522,13085,0,1665010813,13146.656978339997,43.763042910002696,53674.30600488 2022-10-05,23:00:15.000,278,10995518,13045,0,1665010814,13146.609824170002,43.84763247000228,53674.326966240005 2022-10-05,23:00:16.000,278,10995503,13005,0,1665010815,13146.603087859992,43.98156594000466,53674.312992 2022-10-05,23:00:17.000,278,10995520,13285,0,1665010816,13146.569406310002,44.09435202000168,53674.23613368 2022-10-05,23:00:18.000,278,10995555,13085,0,1665010817,13146.502043209992,44.228285490004055,53674.15228824001 2022-10-05,23:00:19.000,278,10995547,13285,0,1665010818,13146.475097969997,44.235334620003414,53674.13132688001 2022-10-05,23:00:20.000,278,10995476,12965,0,1665010819,13146.434680109996,44.298776789997646,53674.110365520006 2022-10-05,23:00:21.000,278,10995523,13005,0,1665010820,13146.400998559991,44.34107157000108,53674.0684428 2022-10-05,23:00:22.000,278,10995557,12965,0,1665010821,13146.400998559991,44.411562870001944,53673.991584480005 2022-10-05,23:00:23.000,278,10995497,12805,0,1665010822,13146.421207489992,44.43975938999938,53673.921713280004 2022-10-05,23:00:24.000,278,10995499,12965,0,1665010823,13146.407734870001,44.411562870001944,53673.823893600005 2022-10-05,23:00:25.000,278,10995485,13005,0,1665010824,13146.387525940001,44.43271026000002,53673.83786784 2022-10-05,23:00:26.000,278,10995503,12965,0,1665010825,13146.374053319996,44.4538576499981,53673.774983760006 2022-10-05,23:00:27.000,278,10995494,12885,0,1665010826,13146.441416419992,44.54549634000432,53673.71908680001 2022-10-05,23:00:28.000,278,10995486,12925,0,1665010827,13146.394262249996,44.60188937999919,53673.64921560001 2022-10-05,23:00:29.000,278,10995439,13045,0,1665010828,13146.394262249996,44.67238068000006,53673.60030576001 2022-10-05,23:00:30.000,278,10995516,13165,0,1665010829,13146.454889039996,44.78516676000436,53673.62126712 2022-10-05,23:00:31.000,278,10995488,13085,0,1665010830,13146.495306899997,44.862707190004585,53673.64921560001 2022-10-05,23:00:32.000,278,10995475,12925,0,1665010831,13146.441416419992,44.95434588000353,53673.537421680005 2022-10-05,23:00:33.000,278,10995531,12925,0,1665010832,13146.569406310002,45.031886310003756,53673.55139592001 2022-10-05,23:00:34.000,278,10995508,13005,0,1665010833,13146.542461069992,45.18696717000421,53673.46056336001 2022-10-05,23:00:35.000,278,10995484,13085,0,1665010834,13146.596351549997,45.29975325000123,53673.39767928 2022-10-05,23:00:36.000,278,10995504,12925,0,1665010835,13146.576142619997,45.38434281000082,53673.23697552 2022-10-05,23:00:37.000,278,10995500,13125,0,1665010836,13146.623296789992,45.42663759000425,53673.18107856 2022-10-05,23:00:38.000,278,10995503,12925,0,1665010837,13146.731077750002,45.47598149999976,53673.23697552 2022-10-05,23:00:39.000,278,10995490,13045,0,1665010838,13146.852331329988,45.51122715000383,53673.18806568 2022-10-05,23:00:40.000,278,10995458,12805,0,1665010839,13146.912958119989,45.56057105999935,53673.18806568 2022-10-05,23:00:41.000,278,10995556,12805,0,1665010840,13146.960112289999,45.5817184500047,53673.09723312001 2022-10-05,23:00:42.000,278,10995485,13005,0,1665010841,13146.939903359998,45.60286584000278,53673.06229752 2022-10-05,23:00:43.000,278,10995471,13005,0,1665010842,13146.966848599994,45.624013230000855,53672.985439200005 2022-10-05,23:00:44.000,278,10995498,12805,0,1665010843,13147.000530149999,45.60286584000278,53672.9505036 2022-10-05,23:00:45.000,278,10995446,13125,0,1665010844,13147.09483848999,45.53237454000191,53673.01338768 2022-10-05,23:00:46.000,278,10995506,13085,0,1665010845,13147.14199266,45.504178020004474,53672.95749072001 2022-10-05,23:00:47.000,278,10995509,12765,0,1665010846,13147.14199266,45.49007975999848,53672.90159376 2022-10-05,23:00:48.000,278,10995513,13005,0,1665010847,13147.081365869999,45.440735850002966,53672.7758256 2022-10-05,23:00:49.000,278,10995498,12965,0,1665010848,13147.148728969994,45.405490199998894,53672.866658160005 2022-10-05,23:00:50.000,278,10995502,12965,0,1665010849,13147.11504741999,45.440735850002966,53672.817748320005 2022-10-05,23:00:51.000,278,10995454,12725,0,1665010850,13147.11504741999,45.41253932999825,53672.82473544 2022-10-05,23:00:52.000,278,10995506,12845,0,1665010851,13147.020739079999,45.38434281000082,53672.76185136001 2022-10-05,23:00:53.000,278,10995537,13005,0,1665010852,13146.906221809993,45.34909716000402,53672.698967280005 2022-10-05,23:00:54.000,278,10995531,13125,0,1665010853,13146.859067639998,45.37729368000146,53672.64307032001 2022-10-05,23:00:55.000,278,10995486,12965,0,1665010854,13146.811913469988,45.41253932999825,53672.650057440005 2022-10-05,23:00:56.000,278,10995507,12885,0,1665010855,13146.643505719992,45.440735850002966,53672.566212 2022-10-05,23:00:57.000,278,10995499,12485,0,1665010856,13146.508779520002,45.4689323700004,53672.580186240004 2022-10-05,23:00:58.000,278,10995549,12925,0,1665010857,13146.400998559991,45.47598149999976,53672.4963408 2022-10-05,23:00:59.000,278,10995532,12965,0,1665010858,13146.273008669996,45.49712888999784,53672.44743096 2022-10-05,23:01:00.000,278,10995516,13005,0,1665010859,13146.232590809996,45.53237454000191,53672.433456720006 2022-10-05,23:01:01.000,278,10995513,12805,0,1665010860,13146.16522771,45.56057105999935,53672.3216628 2022-10-05,23:01:02.000,278,10995498,12765,0,1665010861,13146.12480985,45.5817184500047,53672.314675680005 2022-10-05,23:01:03.000,278,10995531,12885,0,1665010862,13146.03723781999,45.60286584000278,53672.23083024 2022-10-05,23:01:04.000,278,10995538,13045,0,1665010863,13146.00355627,45.616964100001496,53672.16794616001 2022-10-05,23:01:05.000,278,10995500,12925,0,1665010864,13146.050710439995,45.59581671000342,53672.12602344 2022-10-05,23:01:06.000,278,10995509,13125,0,1665010865,13146.08439199,45.574669319998065,53672.07012648001 2022-10-05,23:01:07.000,278,10995494,13045,0,1665010866,13146.09786460999,45.58876758000406,53671.99326816 2022-10-05,23:01:08.000,278,10995493,12845,0,1665010867,13146.131546159995,45.54647280000063,53671.88846136 2022-10-05,23:01:09.000,278,10995486,13285,0,1665010868,13146.15849139999,45.53237454000191,53671.77666744 2022-10-05,23:01:10.000,278,10995495,13045,0,1665010869,13146.25953604999,45.49007975999848,53671.79064168 2022-10-05,23:01:11.000,278,10995482,13285,0,1665010870,13146.32689915,45.41253932999825,53671.73474472001 2022-10-05,23:01:12.000,278,10995491,13005,0,1665010871,13146.333635459996,45.36319542000274,53671.70679624001 2022-10-05,23:01:13.000,278,10995524,13005,0,1665010872,13146.34710808,45.34204803000466,53671.56006672 2022-10-05,23:01:14.000,278,10995532,12965,0,1665010873,13146.400998559991,45.271556730003795,53671.50416976 2022-10-05,23:01:15.000,278,10995509,12925,0,1665010874,13146.434680109996,45.20106543000293,53671.46923416001 2022-10-05,23:01:16.000,278,10995511,12925,0,1665010875,13146.488570590001,45.18696717000421,53671.37141448001 2022-10-05,23:01:17.000,278,10995502,13045,0,1665010876,13146.461625349992,45.14467239000078,53671.30154328001 2022-10-05,23:01:18.000,278,10995498,13045,0,1665010877,13146.475097969997,45.1587706499995,53671.238659200004 2022-10-05,23:01:19.000,278,10995479,12885,0,1665010878,13146.468361660001,45.165819779998856,53671.238659200004 2022-10-05,23:01:20.000,278,10995519,12965,0,1665010879,13146.461625349992,45.215163690001646,53671.16180088001 2022-10-05,23:01:21.000,278,10995476,12965,0,1665010880,13146.414471179996,45.30680238000059,53671.12686528 2022-10-05,23:01:22.000,278,10995495,13085,0,1665010881,13146.30669022,45.3702445500021,53671.043019840006 2022-10-05,23:01:23.000,278,10995504,12925,0,1665010882,13146.17870032999,45.47598149999976,53670.96616152001 2022-10-05,23:01:24.000,278,10995511,13005,0,1665010883,13146.04397413,45.65220974999829,53670.86834184001 2022-10-05,23:01:25.000,278,10995511,13045,0,1665010884,13145.969874719995,45.77909409000131,53670.84039336 2022-10-05,23:01:26.000,278,10995489,12965,0,1665010885,13145.848621139994,45.905978430004325,53670.805457760005 2022-10-05,23:01:27.000,278,10995491,13125,0,1665010886,13145.700422319998,46.039911899999424,53670.756547920006 2022-10-05,23:01:28.000,278,10995481,12965,0,1665010887,13145.532014570003,46.202041889999236,53670.67968960001 2022-10-05,23:01:29.000,278,10995550,12885,0,1665010888,13145.404024679992,46.36417187999905,53670.7146252 2022-10-05,23:01:30.000,278,10995504,13005,0,1665010889,13145.255825859997,46.50515448000078,53670.66571536 2022-10-05,23:01:31.000,278,10995491,13165,0,1665010890,13145.154781209996,46.617940559997805,53670.5748828 2022-10-05,23:01:32.000,278,10995477,12885,0,1665010891,13145.060472869991,46.681382729999314,53670.518985840004 2022-10-05,23:01:33.000,278,10995498,12885,0,1665010892,13144.91901035999,46.73777577000146,53670.39321768001 2022-10-05,23:01:34.000,278,10995529,13045,0,1665010893,13144.85838356999,46.78711968000425,53670.351294960004 2022-10-05,23:01:35.000,278,10995471,12925,0,1665010894,13144.831438329995,46.81531620000169,53670.351294960004 2022-10-05,23:01:36.000,278,10995515,12965,0,1665010895,13144.770811539995,46.82236533000105,53670.31635936 2022-10-05,23:01:37.000,278,10995489,13005,0,1665010896,13144.76407523,46.82236533000105,53670.28142376 2022-10-05,23:01:38.000,278,10995489,12845,0,1665010897,13144.68323951,46.80121794000297,53670.14866848 2022-10-05,23:01:39.000,278,10995499,12805,0,1665010898,13144.72365737,46.73777577000146,53670.09975864 2022-10-05,23:01:40.000,278,10995516,12965,0,1665010899,13144.72365737,46.73777577000146,53670.10674576001 2022-10-05,23:01:41.000,278,10995502,12925,0,1665010900,13144.70344844,46.681382729999314,53670.07879728001 2022-10-05,23:01:42.000,278,10995506,12725,0,1665010901,13144.69671212999,46.60384229999909,53670.02290032 2022-10-05,23:01:43.000,278,10995464,13045,0,1665010902,13144.750602609995,46.58974404000037,53669.97399048 2022-10-05,23:01:44.000,278,10995487,12965,0,1665010903,13144.71692105999,46.547449260004214,53669.97399048 2022-10-05,23:01:45.000,278,10995506,12925,0,1665010904,13144.70344844,46.52630186999886,53669.946042 2022-10-05,23:01:46.000,278,10995478,12925,0,1665010905,13144.7438663,46.46990883000399,53669.88315792 2022-10-05,23:01:47.000,278,10995492,13125,0,1665010906,13144.65629426999,46.46285970000463,53669.81328672 2022-10-05,23:01:48.000,278,10995505,13005,0,1665010907,13144.602403789999,46.441712309999275,53669.78533824 2022-10-05,23:01:49.000,278,10995494,12805,0,1665010908,13144.460941279998,46.441712309999275,53669.64559584 2022-10-05,23:01:50.000,278,10995533,12925,0,1665010909,13144.440732349998,46.42761405000056,53669.60367312001 2022-10-05,23:01:51.000,278,10995512,12925,0,1665010910,13144.521568069998,46.448761439998634,53669.680531440004 2022-10-05,23:01:52.000,278,10995514,13085,0,1665010911,13144.454204969988,46.40646666000248,53669.65258296001 2022-10-05,23:01:53.000,278,10995521,12765,0,1665010912,13144.366632939993,46.434663179999916,53669.61066024 2022-10-05,23:01:54.000,278,10995497,12965,0,1665010913,13144.306006149993,46.42761405000056,53669.50585344001 2022-10-05,23:01:55.000,278,10995512,12845,0,1665010914,13144.279060909997,46.39236840000376,53669.54777616 2022-10-05,23:01:56.000,278,10995495,12925,0,1665010915,13144.252115670002,46.37122100999841,53669.415020880006 2022-10-05,23:01:57.000,278,10995474,12925,0,1665010916,13144.306006149993,46.321877100002894,53669.422008 2022-10-05,23:01:58.000,278,10995537,12605,0,1665010917,13144.306006149993,46.321877100002894,53669.422008 2022-10-05,23:01:59.000,278,10995524,13285,0,1665010918,13144.326215079993,46.27958231999946,53669.42899512 2022-10-05,23:02:00.000,278,10995526,13005,0,1665010919,13144.319478769998,46.307778840004175,53669.40803376001 2022-10-05,23:02:01.000,278,10995449,12965,0,1665010920,13144.440732349998,46.321877100002894,53669.3521368 2022-10-05,23:02:02.000,278,10995524,12965,0,1665010921,13144.481150209998,46.27958231999946,53669.33816256001 2022-10-05,23:02:03.000,278,10995509,12925,0,1665010922,13144.609140099994,46.32892623000225,53669.26130424 2022-10-05,23:02:04.000,278,10995540,12925,0,1665010923,13144.61587640999,46.33597536000161,53669.1425232 2022-10-05,23:02:05.000,278,10995483,12885,0,1665010924,13144.67650319999,46.34302449000097,53669.20540728 2022-10-05,23:02:06.000,278,10995472,13125,0,1665010925,13144.77754784999,46.37122100999841,53669.247330000006 2022-10-05,23:02:07.000,278,10995505,13005,0,1665010926,13144.81796570999,46.37827013999777,53669.25431712 2022-10-05,23:02:08.000,278,10995546,12965,0,1665010927,13144.81796570999,46.4205649200012,53669.21938152001 2022-10-05,23:02:09.000,278,10995534,12925,0,1665010928,13144.84491095,46.4205649200012,53669.24034288001 2022-10-05,23:02:10.000,278,10995543,12925,0,1665010929,13144.770811539995,46.41351579000184,53669.20540728 2022-10-05,23:02:11.000,278,10995535,12925,0,1665010930,13144.7438663,46.37827013999777,53669.21938152001 2022-10-05,23:02:12.000,278,10995456,13125,0,1665010931,13144.67650319999,46.34302449000097,53669.20540728 2022-10-05,23:02:13.000,278,10995512,12845,0,1665010932,13144.555249619989,46.39941753000312,53669.16348456 2022-10-05,23:02:14.000,278,10995501,12805,0,1665010933,13144.481150209998,46.39236840000376,53669.11457472 2022-10-05,23:02:15.000,278,10995512,12685,0,1665010934,13144.528304379994,46.42761405000056,53669.18444592 2022-10-05,23:02:16.000,278,10995529,12925,0,1665010935,13144.433996039988,46.41351579000184,53669.21938152001 2022-10-05,23:02:17.000,278,10995506,13045,0,1665010936,13144.407050799993,46.37122100999841,53669.20540728 2022-10-05,23:02:18.000,278,10995532,12925,0,1665010937,13144.204961499992,46.39941753000312,53669.12156184001 2022-10-05,23:02:19.000,278,10995533,12885,0,1665010938,13144.225170429992,46.36417187999905,53669.18444592 2022-10-05,23:02:20.000,278,10995495,12965,0,1665010939,13144.238643049997,46.42761405000056,53669.17047168001 2022-10-05,23:02:21.000,278,10995475,13005,0,1665010940,13144.265588289993,46.46990883000399,53669.13553608 2022-10-05,23:02:22.000,278,10995507,12845,0,1665010941,13144.373369249988,46.56859665000229,53669.20540728 2022-10-05,23:02:23.000,278,10995488,13045,0,1665010942,13144.407050799993,46.62498969000444,53669.198420160006 2022-10-05,23:02:24.000,278,10995502,12685,0,1665010943,13144.535040689989,46.681382729999314,53669.15649744 2022-10-05,23:02:25.000,278,10995504,12765,0,1665010944,13144.63608533999,46.674333599999954,53669.11457472 2022-10-05,23:02:26.000,278,10995567,12845,0,1665010945,13144.811229399995,46.723677510002744,53669.128548960005 2022-10-05,23:02:27.000,278,10995472,12925,0,1665010946,13144.932482979995,46.7307266400021,53669.13553608 2022-10-05,23:02:28.000,278,10995506,12885,0,1665010947,13145.080681799991,46.80121794000297,53669.18444592 2022-10-05,23:02:29.000,278,10995478,12925,0,1665010948,13145.215407999996,46.88580750000256,53669.128548960005 2022-10-05,23:02:30.000,278,10995495,12805,0,1665010949,13145.343397889992,46.906954890000634,53669.17047168001 2022-10-05,23:02:31.000,278,10995545,12965,0,1665010950,13145.505069329993,46.8787583700032,53669.24034288001 2022-10-05,23:02:32.000,278,10995514,13085,0,1665010951,13145.491596710002,46.8787583700032,53669.28925272001 2022-10-05,23:02:33.000,278,10995496,12965,0,1665010952,13145.565696119993,46.87170924000384,53669.21938152001 2022-10-05,23:02:34.000,278,10995448,12685,0,1665010953,13145.532014570003,46.892856630001916,53669.19143304001 2022-10-05,23:02:35.000,278,10995490,12925,0,1665010954,13145.505069329993,46.899905760001275,53669.28925272001 2022-10-05,23:02:36.000,278,10995497,12845,0,1665010955,13145.525278259993,46.850561849998485,53669.26130424 2022-10-05,23:02:37.000,278,10995477,12965,0,1665010956,13145.397288369997,46.75892315999954,53669.23335576 2022-10-05,23:02:38.000,278,10995484,13045,0,1665010957,13145.309716340002,46.7659722899989,53669.26829136001 2022-10-05,23:02:39.000,278,10995479,12885,0,1665010958,13145.181726449991,46.723677510002744,53669.21938152001 2022-10-05,23:02:40.000,278,10995501,12965,0,1665010959,13145.114363349996,46.681382729999314,53669.26829136001 2022-10-05,23:02:41.000,278,10995459,12765,0,1665010960,13145.02679132,46.62498969000444,53669.27527848 2022-10-05,23:02:42.000,278,10995471,13085,0,1665010961,13144.82470202,46.57564578000165,53669.27527848 2022-10-05,23:02:43.000,278,10995500,13005,0,1665010962,13144.609140099994,46.50515448000078,53669.25431712 2022-10-05,23:02:44.000,278,10995536,12965,0,1665010963,13144.413787109988,46.448761439998634,53669.20540728 2022-10-05,23:02:45.000,278,10995506,13085,0,1665010964,13144.211697810002,46.39236840000376,53669.31021408 2022-10-05,23:02:46.000,278,10995515,13005,0,1665010965,13144.029817440001,46.41351579000184,53669.2822656 2022-10-05,23:02:47.000,278,10995496,12725,0,1665010966,13143.773837659995,46.40646666000248,53669.20540728 2022-10-05,23:02:48.000,278,10995531,13045,0,1665010967,13143.60542991,46.35712274999969,53669.226368640004 2022-10-05,23:02:49.000,278,10995546,12725,0,1665010968,13143.39660429999,46.35712274999969,53669.19143304001 2022-10-05,23:02:50.000,278,10995500,12885,0,1665010969,13143.106942969993,46.35712274999969,53669.17047168001 2022-10-05,23:02:51.000,278,10995512,12845,0,1665010970,13142.884644739992,46.434663179999916,53669.13553608 2022-10-05,23:02:52.000,278,10995496,12965,0,1665010971,13142.756654849996,46.491056220002065,53669.12156184001 2022-10-05,23:02:53.000,278,10995521,13085,0,1665010972,13142.52762031,46.55449839000357,53669.10060048001 2022-10-05,23:02:54.000,278,10995473,13005,0,1665010973,13142.3861578,46.58974404000037,53669.009767920004 2022-10-05,23:02:55.000,278,10995464,13045,0,1665010974,13142.25816790999,46.667284470000595,53669.058677760004 2022-10-05,23:02:56.000,278,10995470,12765,0,1665010975,13142.089760159994,46.78711968000425,53669.01675504 2022-10-05,23:02:57.000,278,10995498,13165,0,1665010976,13141.901143479998,46.8787583700032,53668.97483232 2022-10-05,23:02:58.000,278,10995499,12965,0,1665010977,13141.665372629992,46.93515140999807,53668.83508992001 2022-10-05,23:02:59.000,278,10995492,12805,0,1665010978,13141.483492259991,46.97039706000214,53668.8281028 2022-10-05,23:03:00.000,278,10995480,12685,0,1665010979,13141.28140295999,47.04088836000301,53668.78618008001 2022-10-05,23:03:01.000,278,10995460,13005,0,1665010980,13141.09952258999,47.09728139999788,53668.71630888001 2022-10-05,23:03:02.000,278,10995496,13005,0,1665010981,13140.97826900999,47.23826399999962,53668.61848920001 2022-10-05,23:03:03.000,278,10995515,13005,0,1665010982,13140.749234469993,47.315804429999844,53668.61848920001 2022-10-05,23:03:04.000,278,10995492,12845,0,1665010983,13140.520199929997,47.365148340002634,53668.48573392 2022-10-05,23:03:05.000,278,10995538,12925,0,1665010984,13140.351792180001,47.44268877000286,53668.527656640006 2022-10-05,23:03:06.000,278,10995526,13205,0,1665010985,13140.08907609,47.57662223999796,53668.42983696001 2022-10-05,23:03:07.000,278,10995450,12885,0,1665010986,13139.84656893,47.66121180000482,53668.359965760006 2022-10-05,23:03:08.000,278,10995493,13125,0,1665010987,13139.631007009993,47.816292659998,53668.22721048 2022-10-05,23:03:09.000,278,10995470,13045,0,1665010988,13139.428917709993,47.929078740002296,53668.21323624001 2022-10-05,23:03:10.000,278,10995472,12885,0,1665010989,13139.253773650002,48.04891394999868,53668.15035216 2022-10-05,23:03:11.000,278,10995476,12965,0,1665010990,13139.166201619992,48.119405249999545,53668.13637792 2022-10-05,23:03:12.000,278,10995490,12685,0,1665010991,13138.977584939996,48.19694567999977,53667.96868704 2022-10-05,23:03:13.000,278,10995498,12765,0,1665010992,13138.80917719,48.27448611,53667.92676432001 2022-10-05,23:03:14.000,278,10995532,13045,0,1665010993,13138.72834147,48.33087915000215,53667.86388024 2022-10-05,23:03:15.000,278,10995503,12925,0,1665010994,13138.66097836999,48.41546871000173,53667.8149704 2022-10-05,23:03:16.000,278,10995491,12965,0,1665010995,13138.60035157999,48.47186175000388,53667.68221512001 2022-10-05,23:03:17.000,278,10995514,12765,0,1665010996,13138.53972478999,48.38022305999766,53667.570421200006 2022-10-05,23:03:18.000,278,10995516,12805,0,1665010997,13138.532988479994,48.387272190004296,53667.51452424001 2022-10-05,23:03:19.000,278,10995508,12885,0,1665010998,13138.613824199994,48.344977410000865,53667.47958864 2022-10-05,23:03:20.000,278,10995464,13085,0,1665010999,13138.654242059994,48.26038785000128,53667.353820480006 2022-10-05,23:03:21.000,278,10995537,12885,0,1665011000,13138.66097836999,48.23219133000384,53667.283949280005 2022-10-05,23:03:22.000,278,10995483,13125,0,1665011001,13138.66771468,48.20399480999913,53667.165168240004 2022-10-05,23:03:23.000,278,10995487,13205,0,1665011002,13138.72160515999,48.1405526400049,53667.05337432 2022-10-05,23:03:24.000,278,10995520,12965,0,1665011003,13138.76875933,48.0277665600006,53666.99049024001 2022-10-05,23:03:25.000,278,10995510,12925,0,1665011004,13138.80917719,47.83744005000335,53666.899657680005 2022-10-05,23:03:26.000,278,10995531,12885,0,1665011005,13138.82264980999,47.77399788000184,53666.87170920001 2022-10-05,23:03:27.000,278,10995483,13005,0,1665011006,13138.82938612,47.72465396999905,53666.72497968001 2022-10-05,23:03:28.000,278,10995478,12965,0,1665011007,13138.815913499995,47.717604839999694,53666.662095600004 2022-10-05,23:03:29.000,278,10995499,12925,0,1665011008,13138.89001291,47.590720500003954,53666.64113424 2022-10-05,23:03:30.000,278,10995498,12805,0,1665011009,13138.815913499995,47.484983549999015,53666.55728880001 2022-10-05,23:03:31.000,278,10995486,12925,0,1665011010,13138.70813254,47.365148340002634,53666.494404720004 2022-10-05,23:03:32.000,278,10995505,12885,0,1665011011,13138.613824199994,47.26646052000433,53666.40357216 2022-10-05,23:03:33.000,278,10995512,12965,0,1665011012,13138.452152759994,47.21006748000218,53666.326713840004 2022-10-05,23:03:34.000,278,10995493,12845,0,1665011013,13138.317426559988,47.17482182999811,53666.22190704001 2022-10-05,23:03:35.000,278,10995475,12965,0,1665011014,13138.223118219998,47.13957618000131,53666.228894160005 2022-10-05,23:03:36.000,278,10995540,13165,0,1665011015,13138.021028919997,47.05498662000173,53666.179984320006 2022-10-05,23:03:37.000,278,10995559,13085,0,1665011016,13137.866093789991,46.956298800003424,53666.0681904 2022-10-05,23:03:38.000,278,10995494,13165,0,1665011017,13137.62358662999,46.91400401999999,53665.942422240005 2022-10-05,23:03:39.000,278,10995458,13045,0,1665011018,13137.46191518999,46.850561849998485,53665.92146088 2022-10-05,23:03:40.000,278,10995479,12885,0,1665011019,13137.280034819989,46.86466011000448,53665.87953816 2022-10-05,23:03:41.000,278,10995476,12805,0,1665011020,13137.057736590003,46.843512719999126,53665.85158968 2022-10-05,23:03:42.000,278,10995508,13005,0,1665011021,13136.842174669997,46.843512719999126,53665.76774424001 2022-10-05,23:03:43.000,278,10995485,12965,0,1665011022,13136.667030609991,46.75892315999954,53665.66293744 2022-10-05,23:03:44.000,278,10995515,13045,0,1665011023,13136.40431451999,46.73777577000146,53665.62800184001 2022-10-05,23:03:45.000,278,10995510,12925,0,1665011024,13136.155071049994,46.70253012000467,53665.59306624 2022-10-05,23:03:46.000,278,10995557,12805,0,1665011025,13135.865409719998,46.75892315999954,53665.46729808 2022-10-05,23:03:47.000,278,10995518,12805,0,1665011026,13135.676793040002,46.7659722899989,53665.34851704 2022-10-05,23:03:48.000,278,10995522,12965,0,1665011027,13135.387131709991,46.82941446000041,53665.20178752 2022-10-05,23:03:49.000,278,10995531,12805,0,1665011028,13135.077261449995,46.86466011000448,53665.0899936 2022-10-05,23:03:50.000,278,10995503,13005,0,1665011029,13134.828017979999,46.906954890000634,53665.09698072001 2022-10-05,23:03:51.000,278,10995471,12965,0,1665011030,13134.598983440002,46.97039706000214,53665.006148160006 2022-10-05,23:03:52.000,278,10995478,12965,0,1665011031,13134.275640560001,47.03383923000365,53664.86640576 2022-10-05,23:03:53.000,278,10995496,12925,0,1665011032,13134.13417805,47.05498662000173,53664.74063760001 2022-10-05,23:03:54.000,278,10995511,12845,0,1665011033,13133.89167089,47.13957618000131,53664.64281792001 2022-10-05,23:03:55.000,278,10995521,12965,0,1665011034,13133.736735759994,47.1889200900041,53664.57993384 2022-10-05,23:03:56.000,278,10995502,12885,0,1665011035,13133.642427419989,47.26646052000433,53664.503075520006 2022-10-05,23:03:57.000,278,10995502,12965,0,1665011036,13133.467283359998,47.294657040001766,53664.34935888 2022-10-05,23:03:58.000,278,10995520,12965,0,1665011037,13133.352766089993,47.37924660000135,53664.25852632001 2022-10-05,23:03:59.000,278,10995509,13005,0,1665011038,13133.285402989997,47.42154138000478,53664.167693760006 2022-10-05,23:04:00.000,278,10995476,12965,0,1665011039,13133.346029779997,47.44268877000286,53664.097822560005 2022-10-05,23:04:01.000,278,10995509,13125,0,1665011040,13133.319084540002,47.4708852900003,53663.97205440001 2022-10-05,23:04:02.000,278,10995554,12805,0,1665011041,13133.285402989997,47.51318007000373,53663.84628624 2022-10-05,23:04:03.000,278,10995527,12925,0,1665011042,13133.265194059997,47.50613094000437,53663.67160824 2022-10-05,23:04:04.000,278,10995487,12965,0,1665011043,13133.285402989997,47.50613094000437,53663.475968880004 2022-10-05,23:04:05.000,278,10995532,12645,0,1665011044,13133.352766089993,47.46383616000094,53663.427059040005 2022-10-05,23:04:06.000,278,10995506,13045,0,1665011045,13133.366238709998,47.44973790000222,53663.329239360006 2022-10-05,23:04:07.000,278,10995513,12845,0,1665011046,13133.379711330002,47.32990268999856,53663.25238104001 2022-10-05,23:04:08.000,278,10995536,12965,0,1665011047,13133.366238709998,47.26646052000433,53663.140587120004 2022-10-05,23:04:09.000,278,10995543,12845,0,1665011048,13133.372975019993,47.181870960004744,53663.03578032001 2022-10-05,23:04:10.000,278,10995500,12965,0,1665011049,13133.346029779997,47.16072356999939,53662.86808944001 2022-10-05,23:04:11.000,278,10995491,13045,0,1665011050,13133.339293470002,47.09023226999852,53662.68642432 2022-10-05,23:04:12.000,278,10995554,13165,0,1665011051,13133.319084540002,47.02679010000429,53662.60956600001 2022-10-05,23:04:13.000,278,10995557,12885,0,1665011052,13133.244985129997,46.96334793000278,53662.43488800001 2022-10-05,23:04:14.000,278,10995526,12925,0,1665011053,13133.278666680002,46.88580750000256,53662.30911984 2022-10-05,23:04:15.000,278,10995510,12965,0,1665011054,13133.271930369992,46.83646358999977,53662.23924864 2022-10-05,23:04:16.000,278,10995508,13245,0,1665011055,13133.278666680002,46.78711968000425,53662.204313040005 2022-10-05,23:04:17.000,278,10995495,12925,0,1665011056,13133.258457750002,46.75187403000018,53662.05758352001 2022-10-05,23:04:18.000,278,10995500,12885,0,1665011057,13133.305611919997,46.70253012000467,53661.98072520001 2022-10-05,23:04:19.000,278,10995525,12885,0,1665011058,13133.332557159993,46.69548098999803,53661.820021440006 2022-10-05,23:04:20.000,278,10995541,12845,0,1665011059,13133.386447639998,46.64613708000252,53661.72220176001 2022-10-05,23:04:21.000,278,10995513,12925,0,1665011060,13133.413392879993,46.56859665000229,53661.62438208001 2022-10-05,23:04:22.000,278,10995520,12965,0,1665011061,13133.420129190003,46.56859665000229,53661.484639680006 2022-10-05,23:04:23.000,278,10995517,12885,0,1665011062,13133.440338119988,46.51220361000014,53661.42874272001 2022-10-05,23:04:24.000,278,10995488,12605,0,1665011063,13133.494228599993,46.46990883000399,53661.33791016001 2022-10-05,23:04:25.000,278,10995482,13085,0,1665011064,13133.460547049988,46.448761439998634,53661.30297456 2022-10-05,23:04:26.000,278,10995495,12965,0,1665011065,13133.359502400002,46.39941753000312,53661.11432232 2022-10-05,23:04:27.000,278,10995487,12805,0,1665011066,13133.352766089993,46.37827013999777,53661.04445112 2022-10-05,23:04:28.000,278,10995466,12885,0,1665011067,13133.285402989997,46.36417187999905,53660.9675928 2022-10-05,23:04:29.000,278,10995484,13005,0,1665011068,13133.164149409997,46.321877100002894,53660.862786000005 2022-10-05,23:04:30.000,278,10995496,13085,0,1665011069,13133.015950590001,46.314827970003535,53660.80688904001 2022-10-05,23:04:31.000,278,10995503,12925,0,1665011070,13132.86775176999,46.28663144999882,53660.8278504 2022-10-05,23:04:32.000,278,10995473,13005,0,1665011071,13132.72628925999,46.28663144999882,53660.70208224 2022-10-05,23:04:33.000,278,10995480,12805,0,1665011072,13132.456836859994,46.32892623000225,53660.67413376 2022-10-05,23:04:34.000,278,10995479,12965,0,1665011073,13132.315374349993,46.34302449000097,53660.5833012 2022-10-05,23:04:35.000,278,10995522,12805,0,1665011074,13132.079603500002,46.32892623000225,53660.4435588 2022-10-05,23:04:36.000,278,10995493,13045,0,1665011075,13131.911195749992,46.35007362000033,53660.408623200005 2022-10-05,23:04:37.000,278,10995493,13005,0,1665011076,13131.68889751999,46.35007362000033,53660.310803520006 2022-10-05,23:04:38.000,278,10995495,13325,0,1665011077,13131.57438025,46.434663179999916,53660.338752 2022-10-05,23:04:39.000,278,10995501,12925,0,1665011078,13131.500280839995,46.42761405000056,53660.2688808 2022-10-05,23:04:40.000,278,10995509,13045,0,1665011079,13131.42618142999,46.491056220002065,53660.22695808 2022-10-05,23:04:41.000,278,10995492,12925,0,1665011080,13131.40597249999,46.51220361000014,53660.10118992 2022-10-05,23:04:42.000,278,10995464,13085,0,1665011081,13131.41270881,46.547449260004214,53659.99638312001 2022-10-05,23:04:43.000,278,10995534,13165,0,1665011082,13131.44639035999,46.58269491000101,53659.82170512 2022-10-05,23:04:44.000,278,10995491,13245,0,1665011083,13131.560907629995,46.57564578000165,53659.84266648 2022-10-05,23:04:45.000,278,10995482,12765,0,1665011084,13131.729315379991,46.547449260004214,53659.79375664 2022-10-05,23:04:46.000,278,10995498,12925,0,1665011085,13131.904459439997,46.56154752000293,53659.68196272001 2022-10-05,23:04:47.000,278,10995524,13125,0,1665011086,13132.059394570002,46.55449839000357,53659.62606576 2022-10-05,23:04:48.000,278,10995482,12965,0,1665011087,13132.261483869988,46.56859665000229,53659.50728472 2022-10-05,23:04:49.000,278,10995494,13085,0,1665011088,13132.517463649994,46.498105350001424,53659.49331048001 2022-10-05,23:04:50.000,278,10995507,12765,0,1665011089,13132.69260771,46.434663179999916,53659.402477920004 2022-10-05,23:04:51.000,278,10995495,13045,0,1665011090,13132.86775176999,46.321877100002894,53659.38850368 2022-10-05,23:04:52.000,278,10995509,13245,0,1665011091,13132.995741660001,46.251385800002026,53659.31164536 2022-10-05,23:04:53.000,278,10995465,12965,0,1665011092,13133.029423209991,46.23023841000395,53659.14395448 2022-10-05,23:04:54.000,278,10995551,13005,0,1665011093,13133.218039890002,46.13859971999773,53659.10901888001 2022-10-05,23:04:55.000,278,10995499,12965,0,1665011094,13133.413392879993,46.04696102999878,53659.19985144 2022-10-05,23:04:56.000,278,10995504,13085,0,1665011095,13133.500964909988,46.00466625000263,53659.08107040001 2022-10-05,23:04:57.000,278,10995511,12765,0,1665011096,13133.588536939998,45.94122408000112,53659.06010904001 2022-10-05,23:04:58.000,278,10995486,12965,0,1665011097,13133.554855389993,45.89892929999769,53658.969276480006 2022-10-05,23:04:59.000,278,10995494,12925,0,1665011098,13133.635691109994,45.856634520001535,53658.99722496 2022-10-05,23:05:00.000,278,10995481,13045,0,1665011099,13133.709790519999,45.82138887000474,53658.93434088 2022-10-05,23:05:01.000,278,10995470,13045,0,1665011100,13133.76368099999,45.76499583000259,53658.92735376 2022-10-05,23:05:02.000,278,10995495,12885,0,1665011101,13133.797362549994,45.69450453000172,53658.8365212 2022-10-05,23:05:03.000,278,10995484,13045,0,1665011102,13133.938825059995,45.638111489999574,53658.8365212 2022-10-05,23:05:04.000,278,10995489,13285,0,1665011103,13134.060078639995,45.680406270003004,53658.77363712001 2022-10-05,23:05:05.000,278,10995568,12965,0,1665011104,13134.262167939996,45.70860279000044,53658.87844392 2022-10-05,23:05:06.000,278,10995514,12725,0,1665011105,13134.376685210002,45.72270104999916,53658.8365212 2022-10-05,23:05:07.000,278,10995512,12965,0,1665011106,13134.538356650002,45.75794670000323,53658.79459848001 2022-10-05,23:05:08.000,278,10995520,13005,0,1665011107,13134.686555469998,45.74384844000451,53658.75966288 2022-10-05,23:05:09.000,278,10995546,12965,0,1665011108,13134.841490599989,45.72270104999916,53658.731714400004 2022-10-05,23:05:10.000,278,10995542,12925,0,1665011109,13135.057052519995,45.77909409000131,53658.74568864001 2022-10-05,23:05:11.000,278,10995551,13045,0,1665011110,13135.27261444,45.76499583000259,53658.75966288 2022-10-05,23:05:12.000,278,10995479,12965,0,1665011111,13135.39386802,45.74384844000451,53658.71075304 2022-10-05,23:05:13.000,278,10995490,12885,0,1665011112,13135.535330530001,45.72975017999852,53658.65485608001 2022-10-05,23:05:14.000,278,10995520,13165,0,1665011113,13135.710474589992,45.7156519199998,53658.65485608001 2022-10-05,23:05:15.000,278,10995545,12965,0,1665011114,13135.872146029993,45.64516061999893,53658.64786896 2022-10-05,23:05:16.000,278,10995499,13045,0,1665011115,13135.932772819993,45.60991497000214,53658.65485608001 2022-10-05,23:05:17.000,278,10995506,12965,0,1665011116,13136.054026399994,45.53237454000191,53658.59895912 2022-10-05,23:05:18.000,278,10995513,12925,0,1665011117,13136.128125809999,45.440735850002966,53658.59895912 2022-10-05,23:05:19.000,278,10995481,13165,0,1665011118,13136.24937939,45.34909716000402,53658.682804560005 2022-10-05,23:05:20.000,278,10995494,13125,0,1665011119,13136.26958832,45.271556730003795,53658.682804560005 2022-10-05,23:05:21.000,278,10995510,13005,0,1665011120,13136.32347879999,45.17991804000485,53658.612933360004 2022-10-05,23:05:22.000,278,10995532,12845,0,1665011121,13136.38410558999,45.07418108999991,53658.61992048 2022-10-05,23:05:23.000,278,10995540,12965,0,1665011122,13136.37063297,44.97549327000161,53658.5221008 2022-10-05,23:05:24.000,278,10995492,12845,0,1665011123,13136.437996069995,44.8768054500033,53658.55703640001 2022-10-05,23:05:25.000,278,10995504,13045,0,1665011124,13136.518831789996,44.84860892999859,53658.60594624001 2022-10-05,23:05:26.000,278,10995537,12885,0,1665011125,13136.579458579996,44.77811762999772,53658.584984880006 2022-10-05,23:05:27.000,278,10995488,13005,0,1665011126,13136.626612749991,44.72877372000221,53658.584984880006 2022-10-05,23:05:28.000,278,10995469,13005,0,1665011127,13136.707448469992,44.68647893999878,53658.53607504001 2022-10-05,23:05:29.000,278,10995596,12925,0,1665011128,13136.828702049992,44.67238068000006,53658.57799776001 2022-10-05,23:05:30.000,278,10995489,13125,0,1665011129,13136.923010389997,44.630085900003905,53658.633894720006 2022-10-05,23:05:31.000,278,10995484,12805,0,1665011130,13137.057736590003,44.644184160002624,53658.61992048 2022-10-05,23:05:32.000,278,10995556,12765,0,1665011131,13137.118363379988,44.61598763999791,53658.62690760001 2022-10-05,23:05:33.000,278,10995484,12765,0,1665011132,13137.178990169989,44.623036770004546,53658.57799776001 2022-10-05,23:05:34.000,278,10995530,13085,0,1665011133,13137.199199099989,44.61598763999791,53658.55703640001 2022-10-05,23:05:35.000,278,10995480,12885,0,1665011134,13137.374343159994,44.531398079998326,53658.59895912 2022-10-05,23:05:36.000,278,10995511,13125,0,1665011135,13137.455178879994,44.51025069000025,53658.64088184 2022-10-05,23:05:37.000,278,10995536,12725,0,1665011136,13137.515805669995,44.50320156000089,53658.64786896 2022-10-05,23:05:38.000,278,10995508,12925,0,1665011137,13137.50906936,44.49615243000153,53658.584984880006 2022-10-05,23:05:39.000,278,10995512,13125,0,1665011138,13137.61011401,44.43271026000002,53658.633894720006 2022-10-05,23:05:40.000,278,10995495,12765,0,1665011139,13137.596641389995,44.460906780004734,53658.67581744001 2022-10-05,23:05:41.000,278,10995489,12885,0,1665011140,13137.56969615,44.397464610003226,53658.64088184 2022-10-05,23:05:42.000,278,10995500,12725,0,1665011141,13137.576432459995,44.411562870001944,53658.67581744001 2022-10-05,23:05:43.000,278,10995542,12925,0,1665011142,13137.54275090999,44.46795591000409,53658.66883032 2022-10-05,23:05:44.000,278,10995516,13125,0,1665011143,13137.54948722,44.48910330000217,53658.682804560005 2022-10-05,23:05:45.000,278,10995531,13125,0,1665011144,13137.60337769999,44.54549634000432,53658.682804560005 2022-10-05,23:05:46.000,278,10995552,12845,0,1665011145,13137.54948722,44.587791120000475,53658.68979168 2022-10-05,23:05:47.000,278,10995491,12845,0,1665011146,13137.56969615,44.637135030003265,53658.66883032 2022-10-05,23:05:48.000,278,10995532,12805,0,1665011147,13137.50233304999,44.69352806999814,53658.65485608001 2022-10-05,23:05:49.000,278,10995521,12845,0,1665011148,13137.4686515,44.73582285000157,53658.61992048 2022-10-05,23:05:50.000,278,10995512,13005,0,1665011149,13137.52927829,44.756970239999646,53658.6618432 2022-10-05,23:05:51.000,278,10995499,12605,0,1665011150,13137.60337769999,44.806314150002436,53658.72472728001 2022-10-05,23:05:52.000,278,10995478,13005,0,1665011151,13137.52254197999,44.90500197000074,53658.68979168 2022-10-05,23:05:53.000,278,10995513,12925,0,1665011152,13137.54275090999,44.96844414000225,53658.752675760006 2022-10-05,23:05:54.000,278,10995512,12765,0,1665011153,13137.515805669995,44.97549327000161,53658.64088184 2022-10-05,23:05:55.000,278,10995519,12845,0,1665011154,13137.50906936,45.01778804999776,53658.67581744001 2022-10-05,23:05:56.000,278,10995502,12925,0,1665011155,13137.58990508,44.996640659999684,53658.72472728001 2022-10-05,23:05:57.000,278,10995524,13045,0,1665011156,13137.58990508,45.045984570002474,53658.68979168 2022-10-05,23:05:58.000,278,10995550,13205,0,1665011157,13137.58990508,45.06008283000119,53658.682804560005 2022-10-05,23:05:59.000,278,10995513,12885,0,1665011158,13137.68421341999,45.0107389199984,53658.79459848001 2022-10-05,23:06:00.000,278,10995519,12845,0,1665011159,13137.68421341999,45.0107389199984,53658.780624240004 2022-10-05,23:06:01.000,278,10995531,12885,0,1665011160,13137.697686039995,44.96844414000225,53658.79459848001 2022-10-05,23:06:02.000,278,10995539,13005,0,1665011161,13137.637059249995,44.94024762000481,53658.731714400004 2022-10-05,23:06:03.000,278,10995502,13005,0,1665011162,13137.56295983999,44.869756320003944,53658.70376592001 2022-10-05,23:06:04.000,278,10995484,12925,0,1665011163,13137.515805669995,44.820412410001154,53658.731714400004 2022-10-05,23:06:05.000,278,10995518,13125,0,1665011164,13137.495596739995,44.74992111000029,53658.77363712001 2022-10-05,23:06:06.000,278,10995481,13085,0,1665011165,13137.394552089994,44.68647893999878,53658.85748256 2022-10-05,23:06:07.000,278,10995521,13045,0,1665011166,13137.306980059999,44.573692860001756,53658.79459848001 2022-10-05,23:06:08.000,278,10995526,12765,0,1665011167,13137.212671719994,44.51025069000025,53658.75966288 2022-10-05,23:06:09.000,278,10995517,13125,0,1665011168,13137.138572309988,44.42566113000066,53658.80857272 2022-10-05,23:06:10.000,278,10995537,12885,0,1665011169,13136.956691940002,44.33402244000172,53658.801585600006 2022-10-05,23:06:11.000,278,10995512,12765,0,1665011170,13136.835438360002,44.24943288000213,53658.80857272 2022-10-05,23:06:12.000,278,10995508,12725,0,1665011171,13136.693975850001,44.2071380999987,53658.801585600006 2022-10-05,23:06:13.000,278,10995539,12925,0,1665011172,13136.5929312,44.20008896999934,53658.73870152 2022-10-05,23:06:14.000,278,10995515,12965,0,1665011173,13136.53230441,44.14369593000447,53658.74568864001 2022-10-05,23:06:15.000,278,10995506,12965,0,1665011174,13136.55251334,44.15074506000383,53658.81555984 2022-10-05,23:06:16.000,278,10995526,12925,0,1665011175,13136.478413929995,44.15779419000319,53658.74568864001 2022-10-05,23:06:17.000,278,10995508,12885,0,1665011176,13136.539040719996,44.185990710000624,53658.74568864001 2022-10-05,23:06:18.000,278,10995483,13045,0,1665011177,13136.518831789996,44.228285490004055,53658.75966288 2022-10-05,23:06:19.000,278,10995538,12965,0,1665011178,13136.53230441,44.27058027000021,53658.71774016 2022-10-05,23:06:20.000,278,10995510,12765,0,1665011179,13136.539040719996,44.33402244000172,53658.67581744001 2022-10-05,23:06:21.000,278,10995490,13005,0,1665011180,13136.55251334,44.404513740002585,53658.6967788 2022-10-05,23:06:22.000,278,10995526,12885,0,1665011181,13136.57272227,44.42566113000066,53658.633894720006 2022-10-05,23:06:23.000,278,10995450,13005,0,1665011182,13136.61314013,44.48205417000281,53658.61992048 2022-10-05,23:06:24.000,278,10995469,12925,0,1665011183,13136.653557990001,44.531398079998326,53658.64786896 2022-10-05,23:06:25.000,278,10995567,13005,0,1665011184,13136.714184780001,44.580741990001115,53658.6618432 2022-10-05,23:06:26.000,278,10995526,12925,0,1665011185,13136.653557990001,44.580741990001115,53658.6618432 2022-10-05,23:06:27.000,278,10995484,12885,0,1665011186,13136.626612749991,44.587791120000475,53658.633894720006 2022-10-05,23:06:28.000,278,10995530,13085,0,1665011187,13136.579458579996,44.60893850999855,53658.564023520004 2022-10-05,23:06:29.000,278,10995523,12805,0,1665011188,13136.539040719996,44.55959460000304,53658.60594624001 2022-10-05,23:06:30.000,278,10995503,12965,0,1665011189,13136.49188655,44.55254547000368,53658.64088184 2022-10-05,23:06:31.000,278,10995502,12805,0,1665011190,13136.417787139995,44.524348949998966,53658.6967788 2022-10-05,23:06:32.000,278,10995500,12885,0,1665011191,13136.28306093999,44.46795591000409,53658.64786896 2022-10-05,23:06:33.000,278,10995487,13085,0,1665011192,13136.195488909994,44.47500504000345,53658.61992048 2022-10-05,23:06:34.000,278,10995461,12805,0,1665011193,13136.033817469994,44.404513740002585,53658.60594624001 2022-10-05,23:06:35.000,278,10995492,12965,0,1665011194,13135.892354959993,44.38336635000451,53658.67581744001 2022-10-05,23:06:36.000,278,10995526,13125,0,1665011195,13135.710474589992,44.348120700000436,53658.612933360004 2022-10-05,23:06:37.000,278,10995494,12765,0,1665011196,13135.548803149992,44.32697331000236,53658.61992048 2022-10-05,23:06:38.000,278,10995483,12925,0,1665011197,13135.41407695,44.348120700000436,53658.633894720006 2022-10-05,23:06:39.000,278,10995482,12845,0,1665011198,13135.33324123,44.30582592000428,53658.71075304 2022-10-05,23:06:40.000,278,10995509,12885,0,1665011199,13135.198515029995,44.28467852999893,53658.68979168 2022-10-05,23:06:41.000,278,10995509,12765,0,1665011200,13135.10420668999,44.228285490004055,53658.64786896 2022-10-05,23:06:42.000,278,10995517,13085,0,1665011201,13134.929062629999,44.221236360004696,53658.612933360004 2022-10-05,23:06:43.000,278,10995468,13005,0,1665011202,13134.787600119998,44.228285490004055,53658.54306216 2022-10-05,23:06:44.000,278,10995516,12765,0,1665011203,13134.625928679998,44.2071380999987,53658.49415232 2022-10-05,23:06:45.000,278,10995511,12925,0,1665011204,13134.598983440002,44.171892450001906,53658.47319096 2022-10-05,23:06:46.000,278,10995500,12805,0,1665011205,13134.558565580002,44.129597669998475,53658.55004928 2022-10-05,23:06:47.000,278,10995496,12765,0,1665011206,13134.430575689992,44.11549940999976,53658.515113680005 2022-10-05,23:06:48.000,278,10995508,12965,0,1665011207,13134.349739969992,44.0732046300036,53658.50113944 2022-10-05,23:06:49.000,278,10995492,12805,0,1665011208,13134.295849490001,44.08025376000296,53658.52908792 2022-10-05,23:06:50.000,278,10995510,13045,0,1665011209,13134.181332219996,44.02386072000081,53658.445242480004 2022-10-05,23:06:51.000,278,10995499,12845,0,1665011210,13134.080287569996,44.009762460002094,53658.417294000006 2022-10-05,23:06:52.000,278,10995531,12725,0,1665011211,13134.02639708999,44.05205723999825,53658.37537128 2022-10-05,23:06:53.000,278,10995512,13045,0,1665011212,13133.918616129995,43.995664200003375,53658.28453872 2022-10-05,23:06:54.000,278,10995530,12645,0,1665011213,13133.857989339995,43.988615070004016,53658.277551600004 2022-10-05,23:06:55.000,278,10995535,12885,0,1665011214,13133.82430778999,43.988615070004016,53658.30550008 2022-10-05,23:06:56.000,278,10995516,13045,0,1665011215,13133.622218489989,44.009762460002094,53658.18671904 2022-10-05,23:06:57.000,278,10995497,12925,0,1665011216,13133.514437529993,44.05205723999825,53658.14479632 2022-10-05,23:06:58.000,278,10995488,12845,0,1665011217,13133.500964909988,44.05910637000488,53658.15877056 2022-10-05,23:06:59.000,278,10995520,13005,0,1665011218,13133.379711330002,44.09435202000168,53658.15178344001 2022-10-05,23:07:00.000,278,10995502,13045,0,1665011219,13133.258457750002,44.14369593000447,53658.060950880004 2022-10-05,23:07:01.000,278,10995476,12845,0,1665011220,13133.110258929992,44.178941580001265,53658.03300240001 2022-10-05,23:07:02.000,278,10995483,12925,0,1665011221,13132.928378559991,44.2071380999987,53658.012041040005 2022-10-05,23:07:03.000,278,10995523,12965,0,1665011222,13132.820597599995,44.26353114000085,53657.97710544 2022-10-05,23:07:04.000,278,10995484,12885,0,1665011223,13132.68587139999,44.27762939999957,53657.9281956 2022-10-05,23:07:05.000,278,10995518,12805,0,1665011224,13132.658926159995,44.34107157000108,53657.94915696 2022-10-05,23:07:06.000,278,10995508,13285,0,1665011225,13132.510727339999,44.33402244000172,53657.914221360006 2022-10-05,23:07:07.000,278,10995495,12885,0,1665011226,13132.369264829998,44.348120700000436,53657.90723424001 2022-10-05,23:07:08.000,278,10995481,13125,0,1665011227,13132.153702909993,44.36926808999851,53657.71858200001 2022-10-05,23:07:09.000,278,10995497,12965,0,1665011228,13132.032449329992,44.404513740002585,53657.69063352 2022-10-05,23:07:10.000,278,10995490,13085,0,1665011229,13132.039185640002,44.397464610003226,53657.73255624 2022-10-05,23:07:11.000,278,10995552,12765,0,1665011230,13131.965086229997,44.411562870001944,53657.69762064001 2022-10-05,23:07:12.000,278,10995499,12765,0,1665011231,13131.843832649996,44.44680851999874,53657.64172368 2022-10-05,23:07:13.000,278,10995517,12845,0,1665011232,13131.73605169,44.46795591000409,53657.51595552 2022-10-05,23:07:14.000,278,10995512,12805,0,1665011233,13131.641743349996,44.49615243000153,53657.45307144001 2022-10-05,23:07:15.000,278,10995500,12685,0,1665011234,13131.54743500999,44.524348949998966,53657.439097200004 2022-10-05,23:07:16.000,278,10995515,12845,0,1665011235,13131.44639035999,44.580741990001115,53657.41813584 2022-10-05,23:07:17.000,278,10995506,12965,0,1665011236,13131.37229095,44.630085900003905,53657.32730328 2022-10-05,23:07:18.000,278,10995471,13085,0,1665011237,13131.28471891999,44.65123329000198,53657.31332904001 2022-10-05,23:07:19.000,278,10995513,13125,0,1665011238,13131.217355819994,44.67238068000006,53657.292367680006 2022-10-05,23:07:20.000,278,10995504,13085,0,1665011239,13131.149992719998,44.69352806999814,53657.2993548 2022-10-05,23:07:21.000,278,10995516,13045,0,1665011240,13131.082629619988,44.70762633000413,53657.20153512 2022-10-05,23:07:22.000,278,10995528,12925,0,1665011241,13130.941167110002,44.67942980999942,53657.1596124 2022-10-05,23:07:23.000,278,10995516,12725,0,1665011242,13130.786231979997,44.67238068000006,53657.054805600004 2022-10-05,23:07:24.000,278,10995541,12805,0,1665011243,13130.658242090001,44.65123329000198,53657.04083136 2022-10-05,23:07:25.000,278,10995489,12845,0,1665011244,13130.550461129991,44.65123329000198,53657.01987 2022-10-05,23:07:26.000,278,10995498,12845,0,1665011245,13130.43594386,44.594840249999834,53656.97096016 2022-10-05,23:07:27.000,278,10995478,13165,0,1665011246,13130.26753610999,44.623036770004546,53656.9150632 2022-10-05,23:07:28.000,278,10995504,12765,0,1665011247,13130.159755149994,44.60188937999919,53656.85916624001 2022-10-05,23:07:29.000,278,10995500,12965,0,1665011248,13130.018292639994,44.61598763999791,53656.83121776001 2022-10-05,23:07:30.000,278,10995510,12965,0,1665011249,13129.863357509988,44.65123329000198,53656.768333680004 2022-10-05,23:07:31.000,278,10995489,12925,0,1665011250,13129.674740829993,44.67238068000006,53656.72641096 2022-10-05,23:07:32.000,278,10995487,12805,0,1665011251,13129.526542009997,44.72877372000221,53656.61461704001 2022-10-05,23:07:33.000,278,10995497,13005,0,1665011252,13129.371606879991,44.78516676000436,53656.56570720001 2022-10-05,23:07:34.000,278,10995499,13005,0,1665011253,13129.263825919996,44.83451066999987,53656.48186176 2022-10-05,23:07:35.000,278,10995501,13125,0,1665011254,13129.182990199995,44.88385458000266,53656.43993904 2022-10-05,23:07:36.000,278,10995498,12885,0,1665011255,13129.122363409995,44.94729675000417,53656.47487464001 2022-10-05,23:07:37.000,278,10995521,13005,0,1665011256,13128.97416459,44.95434588000353,53656.42596480001 2022-10-05,23:07:38.000,278,10995547,12685,0,1665011257,13128.86638362999,44.996640659999684,53656.32814512001 2022-10-05,23:07:39.000,278,10995509,12845,0,1665011258,13128.765338979989,45.06713196000055,53656.20936408001 2022-10-05,23:07:40.000,278,10995477,13005,0,1665011259,13128.684503259989,45.08123021999927,53656.118531520005 2022-10-05,23:07:41.000,278,10995490,13125,0,1665011260,13128.623876469988,45.031886310003756,53656.14648 2022-10-05,23:07:42.000,278,10995516,12965,0,1665011261,13128.549777059998,45.038935440003115,53656.08359592 2022-10-05,23:07:43.000,278,10995512,12805,0,1665011262,13128.509359199998,45.031886310003756,53656.05564744 2022-10-05,23:07:44.000,278,10995511,12765,0,1665011263,13128.441996100002,44.996640659999684,53655.96481488 2022-10-05,23:07:45.000,278,10995479,12845,0,1665011264,13128.394841929992,44.91910022999946,53655.9368664 2022-10-05,23:07:46.000,278,10995520,13125,0,1665011265,13128.280324660001,44.869756320003944,53655.82507248001 2022-10-05,23:07:47.000,278,10995518,12805,0,1665011266,13128.226434179996,44.77811762999772,53655.82507248001 2022-10-05,23:07:48.000,278,10995511,13005,0,1665011267,13128.111916909991,44.73582285000157,53655.67834296 2022-10-05,23:07:49.000,278,10995514,12925,0,1665011268,13127.93677285,44.65123329000198,53655.62943312 2022-10-05,23:07:50.000,278,10995509,12805,0,1665011269,13127.87614606,44.630085900003905,53655.58751040001 2022-10-05,23:07:51.000,278,10995526,13085,0,1665011270,13127.862673439995,44.538447209997685,53655.57353616 2022-10-05,23:07:52.000,278,10995491,13125,0,1665011271,13127.802046649995,44.49615243000153,53655.510652079996 2022-10-05,23:07:53.000,278,10995513,12965,0,1665011272,13127.674056759999,44.48910330000217,53655.35693544 2022-10-05,23:07:54.000,278,10995485,12925,0,1665011273,13127.640375209994,44.43975938999938,53655.328986960005 2022-10-05,23:07:55.000,278,10995539,12845,0,1665011274,13127.552803179999,44.42566113000066,53655.25212864001 2022-10-05,23:07:56.000,278,10995521,12805,0,1665011275,13127.519121629994,44.411562870001944,53655.161296080005 2022-10-05,23:07:57.000,278,10995530,13005,0,1665011276,13127.377659119993,44.39041548000387,53655.08443776001 2022-10-05,23:07:58.000,278,10995511,12965,0,1665011277,13127.391131739998,44.36926808999851,53655.007579439996 2022-10-05,23:07:59.000,278,10995545,12965,0,1665011278,13127.485440079989,44.348120700000436,53655.02155368 2022-10-05,23:08:00.000,278,10995464,12845,0,1665011279,13127.465231149989,44.28467852999893,53654.98661808001 2022-10-05,23:08:01.000,278,10995515,13005,0,1665011280,13127.465231149989,44.24238375000277,53654.86783704001 2022-10-05,23:08:02.000,278,10995507,12685,0,1665011281,13127.451758529998,44.21418722999806,53654.825914320005 2022-10-05,23:08:03.000,278,10995501,12845,0,1665011282,13127.418076979993,44.185990710000624,53654.68617192 2022-10-05,23:08:04.000,278,10995500,12965,0,1665011283,13127.411340669998,44.136646799997834,53654.609313600005 2022-10-05,23:08:05.000,278,10995509,12805,0,1665011284,13127.424813289988,44.08025376000296,53654.56739088 2022-10-05,23:08:06.000,278,10995513,12885,0,1665011285,13127.471967459998,44.08730289000232,53654.54642952 2022-10-05,23:08:07.000,278,10995506,13125,0,1665011286,13127.438285909993,44.03090985000017,53654.441622720005 2022-10-05,23:08:08.000,278,10995481,12765,0,1665011287,13127.424813289988,44.04500810999889,53654.37873864 2022-10-05,23:08:09.000,278,10995541,13125,0,1665011288,13127.445022219988,44.03090985000017,53654.3997 2022-10-05,23:08:10.000,278,10995494,12965,0,1665011289,13127.431549599998,44.05205723999825,53654.322841680005 2022-10-05,23:08:11.000,278,10995506,12645,0,1665011290,13127.391131739998,44.04500810999889,53654.28091896 2022-10-05,23:08:12.000,278,10995526,12925,0,1665011291,13127.391131739998,44.08730289000232,53654.155150800005 2022-10-05,23:08:13.000,278,10995511,12765,0,1665011292,13127.317032329993,44.1084502800004,53654.07829248001 2022-10-05,23:08:14.000,278,10995527,12765,0,1665011293,13127.323768640003,44.122548539999116,53654.04335688 2022-10-05,23:08:15.000,278,10995492,13005,0,1665011294,13127.283350780002,44.1084502800004,53654.07829248001 2022-10-05,23:08:16.000,278,10995497,12965,0,1665011295,13127.222723990002,44.14369593000447,53654.001434159996 2022-10-05,23:08:17.000,278,10995487,12965,0,1665011296,13127.215987679992,44.1084502800004,53653.987459920005 2022-10-05,23:08:18.000,278,10995551,12885,0,1665011297,13127.047579929997,44.15074506000383,53653.84771752 2022-10-05,23:08:19.000,278,10995519,12765,0,1665011298,13126.986953139996,44.14369593000447,53653.84073040001 2022-10-05,23:08:20.000,278,10995545,12725,0,1665011299,13126.89938111,44.178941580001265,53653.833743279996 2022-10-05,23:08:21.000,278,10995482,13005,0,1665011300,13126.81180907999,44.15779419000319,53653.76387208001 2022-10-05,23:08:22.000,278,10995521,13125,0,1665011301,13126.77812753,44.178941580001265,53653.68701376 2022-10-05,23:08:23.000,278,10995509,12645,0,1665011302,13126.67034656999,44.15779419000319,53653.69400088001 2022-10-05,23:08:24.000,278,10995519,12765,0,1665011303,13126.58951084999,44.178941580001265,53653.6311168 2022-10-05,23:08:25.000,278,10995534,12885,0,1665011304,13126.59624716,44.122548539999116,53653.61714256 2022-10-05,23:08:26.000,278,10995498,12965,0,1665011305,13126.51541144,44.122548539999116,53653.58919408 2022-10-05,23:08:27.000,278,10995507,12845,0,1665011306,13126.48846619999,44.14369593000447,53653.54028424 2022-10-05,23:08:28.000,278,10995495,12965,0,1665011307,13126.441312029994,44.16484332000255,53653.41451608 2022-10-05,23:08:29.000,278,10995533,12885,0,1665011308,13126.387421549989,44.136646799997834,53653.37259336 2022-10-05,23:08:30.000,278,10995497,12925,0,1665011309,13126.414366789999,44.129597669998475,53653.351632 2022-10-05,23:08:31.000,278,10995485,12965,0,1665011310,13126.461520959994,44.09435202000168,53653.365606240004 2022-10-05,23:08:32.000,278,10995521,12765,0,1665011311,13126.434575719999,44.1084502800004,53653.330670639996 2022-10-05,23:08:33.000,278,10995524,12765,0,1665011312,13126.400894169994,44.05910637000488,53653.26079944001 2022-10-05,23:08:34.000,278,10995520,13165,0,1665011313,13126.42783940999,44.04500810999889,53653.21188960001 2022-10-05,23:08:35.000,278,10995505,12725,0,1665011314,13126.326794759989,44.01681159000145,53653.20490248 2022-10-05,23:08:36.000,278,10995542,12645,0,1665011315,13126.40763047999,43.988615070004016,53653.15599264 2022-10-05,23:08:37.000,278,10995530,12845,0,1665011316,13126.279640589994,43.960418549999304,53653.05817296 2022-10-05,23:08:38.000,278,10995513,13005,0,1665011317,13126.320058449994,43.953369419999945,53653.05817296 2022-10-05,23:08:39.000,278,10995490,12845,0,1665011318,13126.367212619989,43.939271160001226,53653.07214720001 2022-10-05,23:08:40.000,278,10995531,12965,0,1665011319,13126.40763047999,43.91812377000315,53653.07913432 2022-10-05,23:08:41.000,278,10995481,13045,0,1665011320,13126.421103099994,43.91107464000379,53653.04419872001 2022-10-05,23:08:42.000,278,10995509,13085,0,1665011321,13126.441312029994,43.91107464000379,53652.97432752001 2022-10-05,23:08:43.000,278,10995495,12685,0,1665011322,13126.421103099994,43.90402551000443,53652.90445632001 2022-10-05,23:08:44.000,278,10995506,12805,0,1665011323,13126.40763047999,43.85468160000164,53652.82759800001 2022-10-05,23:08:45.000,278,10995494,13125,0,1665011324,13126.44804833999,43.79828855999949,53652.883494960006 2022-10-05,23:08:46.000,278,10995492,12845,0,1665011325,13126.394157859999,43.763042910002696,53652.83458512001 2022-10-05,23:08:47.000,278,10995507,12845,0,1665011326,13126.373948929999,43.75599378000334,53652.77170104 2022-10-05,23:08:48.000,278,10995509,12845,0,1665011327,13126.347003689989,43.74894465000398,53652.70881696001 2022-10-05,23:08:49.000,278,10995532,12765,0,1665011328,13126.400894169994,43.713698999999906,53652.75772680001 2022-10-05,23:08:50.000,278,10995537,12925,0,1665011329,13126.347003689989,43.727797259998624,53652.68086848 2022-10-05,23:08:51.000,278,10995516,12965,0,1665011330,13126.373948929999,43.74189552000462,53652.66689424001 2022-10-05,23:08:52.000,278,10995540,12845,0,1665011331,13126.360476309994,43.770092040002055,53652.65292 2022-10-05,23:08:53.000,278,10995554,12965,0,1665011332,13126.279640589994,43.79123943000013,53652.56907456001 2022-10-05,23:08:54.000,278,10995540,12965,0,1665011333,13126.320058449994,43.83353421000356,53652.527151840004 2022-10-05,23:08:55.000,278,10995512,12965,0,1665011334,13126.400894169994,43.763042910002696,53652.55510032 2022-10-05,23:08:56.000,278,10995489,12925,0,1665011335,13126.421103099994,43.80533768999885,53652.55510032 2022-10-05,23:08:57.000,278,10995565,12925,0,1665011336,13126.441312029994,43.80533768999885,53652.53413896 2022-10-05,23:08:58.000,278,10995530,13405,0,1665011337,13126.461520959994,43.770092040002055,53652.49221624001 2022-10-05,23:08:59.000,278,10995518,12965,0,1665011338,13126.414366789999,43.73484638999798,53652.41535792 2022-10-05,23:09:00.000,278,10995501,12845,0,1665011339,13126.44804833999,43.763042910002696,53652.41535792 2022-10-05,23:09:01.000,278,10995518,12805,0,1665011340,13126.57603823,43.720748129999265,53652.43631928 2022-10-05,23:09:02.000,278,10995523,12845,0,1665011341,13126.58951084999,43.727797259998624,53652.45728064 2022-10-05,23:09:03.000,278,10995507,12685,0,1665011342,13126.59624716,43.74189552000462,53652.45029352001 2022-10-05,23:09:04.000,278,10995510,12765,0,1665011343,13126.58951084999,43.74894465000398,53652.43631928 2022-10-05,23:09:05.000,278,10995494,12925,0,1665011344,13126.623192399995,43.74894465000398,53652.45728064 2022-10-05,23:09:06.000,278,10995488,12845,0,1665011345,13126.5558293,43.770092040002055,53652.45029352001 2022-10-05,23:09:07.000,278,10995488,13165,0,1665011346,13126.46825726999,43.79123943000013,53652.42234504001 2022-10-05,23:09:08.000,278,10995504,12805,0,1665011347,13126.44804833999,43.84058334000292,53652.429332160005 2022-10-05,23:09:09.000,278,10995533,13325,0,1665011348,13126.387421549989,43.88287811999908,53652.43631928 2022-10-05,23:09:10.000,278,10995511,12765,0,1665011349,13126.313322139998,43.91107464000379,53652.40138368001 2022-10-05,23:09:11.000,278,10995526,12845,0,1665011350,13126.333531069999,43.946320290000585,53652.45029352001 2022-10-05,23:09:12.000,278,10995510,12845,0,1665011351,13126.326794759989,44.009762460002094,53652.5131776 2022-10-05,23:09:13.000,278,10995559,12605,0,1665011352,13126.239222729993,44.02386072000081,53652.39439656 2022-10-05,23:09:14.000,278,10995483,13085,0,1665011353,13126.225750109988,44.04500810999889,53652.40138368001 2022-10-05,23:09:15.000,278,10995500,12685,0,1665011354,13126.239222729993,44.06615550000424,53652.38740944 2022-10-05,23:09:16.000,278,10995528,12845,0,1665011355,13126.245959039989,44.11549940999976,53652.39439656 2022-10-05,23:09:17.000,278,10995522,13005,0,1665011356,13126.239222729993,44.129597669998475,53652.34548672 2022-10-05,23:09:18.000,278,10995492,13005,0,1665011357,13126.279640589994,44.171892450001906,53652.3384996 2022-10-05,23:09:19.000,278,10995493,13005,0,1665011358,13126.313322139998,44.11549940999976,53652.310551120005 2022-10-05,23:09:20.000,278,10995496,13005,0,1665011359,13126.501938819994,44.171892450001906,53652.36644808 2022-10-05,23:09:21.000,278,10995532,12925,0,1665011360,13126.62992870999,44.11549940999976,53652.37343520001 2022-10-05,23:09:22.000,278,10995504,12685,0,1665011361,13126.65013763999,44.06615550000424,53652.33151248001 2022-10-05,23:09:23.000,278,10995494,12965,0,1665011362,13126.65687395,44.08025376000296,53652.261641280005 2022-10-05,23:09:24.000,278,10995478,12965,0,1665011363,13126.764654909995,44.04500810999889,53652.261641280005 2022-10-05,23:09:25.000,278,10995517,13125,0,1665011364,13126.83875432,43.96746767999866,53652.31753824 2022-10-05,23:09:26.000,278,10995531,13125,0,1665011365,13126.919590040001,43.960418549999304,53652.33151248001 2022-10-05,23:09:27.000,278,10995507,12965,0,1665011366,13126.933062659991,43.98156594000466,53652.34548672 2022-10-05,23:09:28.000,278,10995530,12965,0,1665011367,13126.939798970001,43.960418549999304,53652.310551120005 2022-10-05,23:09:29.000,278,10995544,12845,0,1665011368,13126.980216830001,43.92517290000251,53652.34548672 2022-10-05,23:09:30.000,278,10995569,13125,0,1665011369,13126.960007900001,43.97451680999802,53652.3384996 2022-10-05,23:09:31.000,278,10995493,12845,0,1665011370,13126.926326349996,43.988615070004016,53652.3384996 2022-10-05,23:09:32.000,278,10995501,13085,0,1665011371,13126.912853729991,44.009762460002094,53652.35247384001 2022-10-05,23:09:33.000,278,10995485,12925,0,1665011372,13126.83875432,44.02386072000081,53652.28958976 2022-10-05,23:09:34.000,278,10995531,12845,0,1665011373,13126.852226939991,44.05205723999825,53652.29657688 2022-10-05,23:09:35.000,278,10995471,12965,0,1665011374,13126.933062659991,44.05205723999825,53652.310551120005 2022-10-05,23:09:36.000,278,10995487,12845,0,1665011375,13126.912853729991,44.06615550000424,53652.38740944 2022-10-05,23:09:37.000,278,10995481,12925,0,1665011376,13126.939798970001,44.08730289000232,53652.34548672 2022-10-05,23:09:38.000,278,10995555,12965,0,1665011377,13126.85896325,44.122548539999116,53652.261641280005 2022-10-05,23:09:39.000,278,10995542,13165,0,1665011378,13126.953271589991,44.14369593000447,53652.33151248001 2022-10-05,23:09:40.000,278,10995467,12765,0,1665011379,13127.027370999996,44.16484332000255,53652.37343520001 2022-10-05,23:09:41.000,278,10995530,12885,0,1665011380,13127.087997789997,44.171892450001906,53652.35247384001 2022-10-05,23:09:42.000,278,10995510,13045,0,1665011381,13127.175569819992,44.19303983999998,53652.33151248001 2022-10-05,23:09:43.000,278,10995506,12565,0,1665011382,13127.256405539993,44.19303983999998,53652.33151248001 2022-10-05,23:09:44.000,278,10995487,12965,0,1665011383,13127.323768640003,44.16484332000255,53652.38740944 2022-10-05,23:09:45.000,278,10995497,12965,0,1665011384,13127.364186499988,44.21418722999806,53652.34548672 2022-10-05,23:09:46.000,278,10995530,12965,0,1665011385,13127.451758529998,44.235334620003414,53652.359460960004 2022-10-05,23:09:47.000,278,10995531,12845,0,1665011386,13127.566275799989,44.221236360004696,53652.36644808 2022-10-05,23:09:48.000,278,10995526,13005,0,1665011387,13127.640375209994,44.221236360004696,53652.4083708 2022-10-05,23:09:49.000,278,10995531,13285,0,1665011388,13127.640375209994,44.24238375000277,53652.359460960004 2022-10-05,23:09:50.000,278,10995503,12885,0,1665011389,13127.701001999994,44.2071380999987,53652.4083708 2022-10-05,23:09:51.000,278,10995488,12925,0,1665011390,13127.81551927,44.185990710000624,53652.46426776 2022-10-05,23:09:52.000,278,10995495,12885,0,1665011391,13127.87614606,44.14369593000447,53652.43631928 2022-10-05,23:09:53.000,278,10995538,12965,0,1665011392,13127.862673439995,44.129597669998475,53652.380422320006 2022-10-05,23:09:54.000,278,10995530,12845,0,1665011393,13127.963718089995,44.0732046300036,53652.36644808 2022-10-05,23:09:55.000,278,10995499,13085,0,1665011394,13127.99066332999,44.01681159000145,53652.38740944 2022-10-05,23:09:56.000,278,10995538,13045,0,1665011395,13127.95024546999,43.939271160001226,53652.4083708 2022-10-05,23:09:57.000,278,10995489,13005,0,1665011396,13127.903091299995,43.889927249998436,53652.39439656 2022-10-05,23:09:58.000,278,10995530,12765,0,1665011397,13127.93677285,43.86877986000036,53652.42234504001 2022-10-05,23:09:59.000,278,10995525,13005,0,1665011398,13127.97045439999,43.78419030000077,53652.5131776 2022-10-05,23:10:00.000,278,10995517,13005,0,1665011399,13127.862673439995,43.727797259998624,53652.429332160005 2022-10-05,23:10:01.000,278,10995559,13085,0,1665011400,13127.85593713,43.68550248000247,53652.49920336001 2022-10-05,23:10:02.000,278,10995522,12725,0,1665011401,13127.80878295999,43.66435509000439,53652.49221624001 2022-10-05,23:10:03.000,278,10995532,12845,0,1665011402,13127.674056759999,43.68550248000247,53652.50619048 2022-10-05,23:10:04.000,278,10995526,12965,0,1665011403,13127.599957349994,43.68550248000247,53652.49920336001 2022-10-05,23:10:05.000,278,10995512,12925,0,1665011404,13127.613429969999,43.67140422000375,53652.54112608001 2022-10-05,23:10:06.000,278,10995478,12925,0,1665011405,13127.593221039999,43.67140422000375,53652.53413896 2022-10-05,23:10:07.000,278,10995544,12965,0,1665011406,13127.559539489994,43.67140422000375,53652.48522912 2022-10-05,23:10:08.000,278,10995475,12845,0,1665011407,13127.586484729989,43.713698999999906,53652.49221624001 2022-10-05,23:10:09.000,278,10995521,12965,0,1665011408,13127.620166279994,43.74189552000462,53652.527151840004 2022-10-05,23:10:10.000,278,10995510,12765,0,1665011409,13127.653847829999,43.777141170001414,53652.55510032 2022-10-05,23:10:11.000,278,10995532,12885,0,1665011410,13127.70773830999,43.81238681999821,53652.56208744 2022-10-05,23:10:12.000,278,10995532,12845,0,1665011411,13127.75489248,43.81238681999821,53652.56907456001 2022-10-05,23:10:13.000,278,10995505,12805,0,1665011412,13127.79531034,43.84763247000228,53652.5131776 2022-10-05,23:10:14.000,278,10995530,12845,0,1665011413,13127.89635499,43.85468160000164,53652.54112608001 2022-10-05,23:10:15.000,278,10995473,12965,0,1665011414,13127.99066332999,43.86877986000036,53652.50619048 2022-10-05,23:10:16.000,278,10995473,12805,0,1665011415,13128.084971669996,43.85468160000164,53652.5131776 2022-10-05,23:10:17.000,278,10995478,12885,0,1665011416,13128.179280010001,43.861730730001,53652.50619048 2022-10-05,23:10:18.000,278,10995508,12725,0,1665011417,13128.145598459996,43.819435950004845,53652.50619048 2022-10-05,23:10:19.000,278,10995482,12845,0,1665011418,13128.125389529996,43.80533768999885,53652.42234504001 2022-10-05,23:10:20.000,278,10995571,12645,0,1665011419,13128.186016319996,43.79828855999949,53652.40138368001 2022-10-05,23:10:21.000,278,10995533,12805,0,1665011420,13128.260115730001,43.777141170001414,53652.50619048 2022-10-05,23:10:22.000,278,10995522,12965,0,1665011421,13128.273588349992,43.727797259998624,53652.45029352001 2022-10-05,23:10:23.000,278,10995513,12805,0,1665011422,13128.246643109997,43.763042910002696,53652.49221624001 2022-10-05,23:10:24.000,278,10995489,12765,0,1665011423,13128.212961559992,43.720748129999265,53652.49920336001 2022-10-05,23:10:25.000,278,10995490,13125,0,1665011424,13128.253379419992,43.727797259998624,53652.527151840004 2022-10-05,23:10:26.000,278,10995494,12885,0,1665011425,13128.192752629991,43.763042910002696,53652.45029352001 2022-10-05,23:10:27.000,278,10995475,12925,0,1665011426,13128.186016319996,43.727797259998624,53652.5131776 2022-10-05,23:10:28.000,278,10995546,12845,0,1665011427,13128.179280010001,43.70664987000055,53652.50619048 2022-10-05,23:10:29.000,278,10995489,12765,0,1665011428,13128.09844429,43.69960074000119,53652.429332160005 2022-10-05,23:10:30.000,278,10995480,13085,0,1665011429,13128.125389529996,43.70664987000055,53652.50619048 2022-10-05,23:10:31.000,278,10995483,12845,0,1665011430,13128.09844429,43.70664987000055,53652.5131776 2022-10-05,23:10:32.000,278,10995512,13125,0,1665011431,13128.105180599996,43.69960074000119,53652.478242000005 2022-10-05,23:10:33.000,278,10995464,13045,0,1665011432,13128.071499049991,43.713698999999906,53652.43631928 2022-10-05,23:10:34.000,278,10995503,12885,0,1665011433,13128.07823536,43.713698999999906,53652.42234504001 2022-10-05,23:10:35.000,278,10995506,12845,0,1665011434,13128.064762739996,43.67845335000311,53652.46426776 2022-10-05,23:10:36.000,278,10995497,12965,0,1665011435,13128.07823536,43.69255161000183,53652.45029352001 2022-10-05,23:10:37.000,278,10995526,13045,0,1665011436,13128.084971669996,43.64320769999904,53652.380422320006 2022-10-05,23:10:38.000,278,10995498,12765,0,1665011437,13128.159071080001,43.6502568299984,53652.39439656 2022-10-05,23:10:39.000,278,10995501,12685,0,1665011438,13128.199488940001,43.60796205000224,53652.359460960004 2022-10-05,23:10:40.000,278,10995510,12765,0,1665011439,13128.233170489992,43.63615856999968,53652.37343520001 2022-10-05,23:10:41.000,278,10995450,12765,0,1665011440,13128.253379419992,43.65730595999776,53652.40138368001 2022-10-05,23:10:42.000,278,10995529,12965,0,1665011441,13128.293797279992,43.62910944000032,53652.33151248001 2022-10-05,23:10:43.000,278,10995519,13005,0,1665011442,13128.307269899997,43.65730595999776,53652.261641280005 2022-10-05,23:10:44.000,278,10995489,12885,0,1665011443,13128.381369310002,43.66435509000439,53652.24067992 2022-10-05,23:10:45.000,278,10995500,13005,0,1665011444,13128.482413960002,43.6502568299984,53652.261641280005 2022-10-05,23:10:46.000,278,10995498,12645,0,1665011445,13128.489150269997,43.64320769999904,53652.24067992 2022-10-05,23:10:47.000,278,10995499,12725,0,1665011446,13128.529568129998,43.67140422000375,53652.29657688 2022-10-05,23:10:48.000,278,10995517,12765,0,1665011447,13128.516095509993,43.65730595999776,53652.1987572 2022-10-05,23:10:49.000,278,10995523,12925,0,1665011448,13128.576722299993,43.64320769999904,53652.18478296001 2022-10-05,23:10:50.000,278,10995508,12845,0,1665011449,13128.549777059998,43.65730595999776,53652.14984736 2022-10-05,23:10:51.000,278,10995530,12965,0,1665011450,13128.522831820002,43.600912920002884,53652.15683448001 2022-10-05,23:10:52.000,278,10995539,12965,0,1665011451,13128.543040750003,43.63615856999968,53652.142860240005 2022-10-05,23:10:53.000,278,10995526,12845,0,1665011452,13128.509359199998,43.66435509000439,53652.093950400005 2022-10-05,23:10:54.000,278,10995512,12845,0,1665011453,13128.522831820002,43.62206031000096,53652.12189888 2022-10-05,23:10:55.000,278,10995523,12925,0,1665011454,13128.489150269997,43.65730595999776,53652.12189888 2022-10-05,23:10:56.000,278,10995472,12965,0,1665011455,13128.435259789992,43.6150111800016,53652.13587312001 2022-10-05,23:10:57.000,278,10995509,13125,0,1665011456,13128.421787170002,43.62206031000096,53652.142860240005 2022-10-05,23:10:58.000,278,10995487,12885,0,1665011457,13128.354424069992,43.586814660004165,53652.093950400005 2022-10-05,23:10:59.000,278,10995535,12765,0,1665011458,13128.287060969997,43.50927423000394,53652.07298904 2022-10-05,23:11:00.000,278,10995484,13045,0,1665011459,13128.287060969997,43.488126839998586,53652.03805344001 2022-10-05,23:11:01.000,278,10995551,12845,0,1665011460,13128.199488940001,43.43878293000307,53652.024079200004 2022-10-05,23:11:02.000,278,10995467,12765,0,1665011461,13128.165807389996,43.43878293000307,53651.98215648 2022-10-05,23:11:03.000,278,10995487,12845,0,1665011462,13128.260115730001,43.37534076000156,53652.01709208001 2022-10-05,23:11:04.000,278,10995510,12725,0,1665011463,13128.287060969997,43.33304597999813,53652.024079200004 2022-10-05,23:11:05.000,278,10995529,13005,0,1665011464,13128.273588349992,43.34714424000413,53651.98914360001 2022-10-05,23:11:06.000,278,10995486,12765,0,1665011465,13128.287060969997,43.34714424000413,53651.954208 2022-10-05,23:11:07.000,278,10995498,13085,0,1665011466,13128.233170489992,43.34714424000413,53651.954208 2022-10-05,23:11:08.000,278,10995531,12765,0,1665011467,13128.226434179996,43.361242500002845,53651.86337544 2022-10-05,23:11:09.000,278,10995488,12685,0,1665011468,13128.287060969997,43.38238989000092,53651.91927240001 2022-10-05,23:11:10.000,278,10995497,12805,0,1665011469,13128.374632999992,43.41058640999836,53651.856388320004 2022-10-05,23:11:11.000,278,10995527,12845,0,1665011470,13128.441996100002,43.43878293000307,53651.954208 2022-10-05,23:11:12.000,278,10995544,12925,0,1665011471,13128.543040750003,43.41763553999772,53651.89831104001 2022-10-05,23:11:13.000,278,10995522,12965,0,1665011472,13128.610403849998,43.48107770999923,53651.807478480005 2022-10-05,23:11:14.000,278,10995556,12965,0,1665011473,13128.650821709998,43.50222510000458,53651.82843984001 2022-10-05,23:11:15.000,278,10995523,12845,0,1665011474,13128.704712189989,43.57271639999817,53651.8144656 2022-10-05,23:11:16.000,278,10995556,12965,0,1665011475,13128.778811599994,43.579765530004806,53651.78651712 2022-10-05,23:11:17.000,278,10995555,12725,0,1665011476,13128.765338979989,43.593863790003525,53651.73760728 2022-10-05,23:11:18.000,278,10995501,12885,0,1665011477,13128.839438389994,43.593863790003525,53651.72363304 2022-10-05,23:11:19.000,278,10995522,12805,0,1665011478,13128.940483039994,43.530421620002016,53651.807478480005 2022-10-05,23:11:20.000,278,10995554,13045,0,1665011479,13128.960691969995,43.52337249000266,53651.77953000001 2022-10-05,23:11:21.000,278,10995503,13005,0,1665011480,13129.00784613999,43.488126839998586,53651.758568640005 2022-10-05,23:11:22.000,278,10995527,12845,0,1665011481,13128.93374673,43.50222510000458,53651.72363304 2022-10-05,23:11:23.000,278,10995516,12885,0,1665011482,13128.90680148999,43.46697945000051,53651.73760728 2022-10-05,23:11:24.000,278,10995504,12765,0,1665011483,13128.86638362999,43.45993032000115,53651.71664592 2022-10-05,23:11:25.000,278,10995487,12925,0,1665011484,13128.84617469999,43.403537279999,53651.75158152001 2022-10-05,23:11:26.000,278,10995494,12885,0,1665011485,13128.805756839989,43.38943902000028,53651.79350424 2022-10-05,23:11:27.000,278,10995499,12885,0,1665011486,13128.785547909989,43.44583206000243,53651.73760728 2022-10-05,23:11:28.000,278,10995531,12645,0,1665011487,13128.704712189989,43.43878293000307,53651.73760728 2022-10-05,23:11:29.000,278,10995497,13125,0,1665011488,13128.677766949993,43.41763553999772,53651.77953000001 2022-10-05,23:11:30.000,278,10995539,13005,0,1665011489,13128.603667539988,43.403537279999,53651.7445944 2022-10-05,23:11:31.000,278,10995529,12765,0,1665011490,13128.569985989998,43.42468467000435,53651.758568640005 2022-10-05,23:11:32.000,278,10995469,12765,0,1665011491,13128.502622890002,43.41058640999836,53651.77953000001 2022-10-05,23:11:33.000,278,10995510,12925,0,1665011492,13128.468941339997,43.37534076000156,53651.6747232 2022-10-05,23:11:34.000,278,10995515,12725,0,1665011493,13128.482413960002,43.361242500002845,53651.6747232 2022-10-05,23:11:35.000,278,10995524,12925,0,1665011494,13128.529568129998,43.354193370003486,53651.71664592 2022-10-05,23:11:36.000,278,10995533,13045,0,1665011495,13128.516095509993,43.33304597999813,53651.66074896001 2022-10-05,23:11:37.000,278,10995543,12805,0,1665011496,13128.617140159993,43.311898590000055,53651.73760728 2022-10-05,23:11:38.000,278,10995533,13165,0,1665011497,13128.637349089993,43.32599684999877,53651.69568456 2022-10-05,23:11:39.000,278,10995490,13085,0,1665011498,13128.704712189989,43.32599684999877,53651.72363304 2022-10-05,23:11:40.000,278,10995511,13085,0,1665011499,13128.664294329988,43.33304597999813,53651.69568456 2022-10-05,23:11:41.000,278,10995524,12685,0,1665011500,13128.765338979989,43.318947719999414,53651.66773608 2022-10-05,23:11:42.000,278,10995503,12845,0,1665011501,13128.89332887,43.32599684999877,53651.75158152001 2022-10-05,23:11:43.000,278,10995497,13285,0,1665011502,13128.86638362999,43.361242500002845,53651.70267168001 2022-10-05,23:11:44.000,278,10995487,13045,0,1665011503,13128.900065179994,43.361242500002845,53651.70267168001 2022-10-05,23:11:45.000,278,10995542,12925,0,1665011504,13129.00784613999,43.361242500002845,53651.69568456 2022-10-05,23:11:46.000,278,10995528,12965,0,1665011505,13129.04826399999,43.403537279999,53651.66773608 2022-10-05,23:11:47.000,278,10995492,12605,0,1665011506,13129.07520924,43.41058640999836,53651.69568456 2022-10-05,23:11:48.000,278,10995530,12965,0,1665011507,13129.10889078999,43.39648814999964,53651.68171032001 2022-10-05,23:11:49.000,278,10995555,12965,0,1665011508,13129.09541817,43.37534076000156,53651.61882624 2022-10-05,23:11:50.000,278,10995491,13125,0,1665011509,13129.081945549995,43.368291630002204,53651.68171032001 2022-10-05,23:11:51.000,278,10995514,12965,0,1665011510,13129.12909971999,43.33304597999813,53651.758568640005 2022-10-05,23:11:52.000,278,10995540,12885,0,1665011511,13129.10889078999,43.311898590000055,53651.73760728 2022-10-05,23:11:53.000,278,10995506,12725,0,1665011512,13129.001109829995,43.318947719999414,53651.65376184001 2022-10-05,23:11:54.000,278,10995489,13125,0,1665011513,13129.061736619995,43.2696038100039,53651.73062016001 2022-10-05,23:11:55.000,278,10995489,12885,0,1665011514,13128.97416459,43.19911251000303,53651.75158152001 2022-10-05,23:11:56.000,278,10995488,12845,0,1665011515,13128.93374673,43.24140728999919,53651.73062016001 2022-10-05,23:11:57.000,278,10995493,12885,0,1665011516,13128.832702079999,43.185014250004315,53651.6747232 2022-10-05,23:11:58.000,278,10995502,12765,0,1665011517,13128.852911009999,43.135670340001525,53651.70267168001 2022-10-05,23:11:59.000,278,10995492,13085,0,1665011518,13128.839438389994,43.128621210002166,53651.72363304 2022-10-05,23:12:00.000,278,10995519,12885,0,1665011519,13128.82596576999,43.086326429998735,53651.78651712 2022-10-05,23:12:01.000,278,10995478,12765,0,1665011520,13128.819229459994,43.0581299100013,53651.78651712 2022-10-05,23:12:02.000,278,10995541,12845,0,1665011521,13128.772075289999,43.0228842600045,53651.8144656 2022-10-05,23:12:03.000,278,10995523,13005,0,1665011522,13128.657558019993,43.05108078000194,53651.709658800006 2022-10-05,23:12:04.000,278,10995553,12965,0,1665011523,13128.711448499998,43.079277299999376,53651.75158152001 2022-10-05,23:12:05.000,278,10995481,12845,0,1665011524,13128.745130049989,43.0581299100013,53651.758568640005 2022-10-05,23:12:06.000,278,10995497,12925,0,1665011525,13128.765338979989,43.04403165000258,53651.80049136001 2022-10-05,23:12:07.000,278,10995477,12605,0,1665011526,13128.758602669994,43.0581299100013,53651.78651712 2022-10-05,23:12:08.000,278,10995509,12925,0,1665011527,13128.731657429998,43.06517904000066,53651.79350424 2022-10-05,23:12:09.000,278,10995517,13045,0,1665011528,13128.785547909989,43.01583512999787,53651.83542696 2022-10-05,23:12:10.000,278,10995514,13125,0,1665011529,13128.778811599994,43.03698252000322,53651.8144656 2022-10-05,23:12:11.000,278,10995505,13125,0,1665011530,13128.765338979989,43.0228842600045,53651.82145272001 2022-10-05,23:12:12.000,278,10995509,12845,0,1665011531,13128.745130049989,43.03698252000322,53651.80049136001 2022-10-05,23:12:13.000,278,10995523,12925,0,1665011532,13128.718184809994,43.03698252000322,53651.72363304 2022-10-05,23:12:14.000,278,10995496,12885,0,1665011533,13128.772075289999,43.093375559998094,53651.72363304 2022-10-05,23:12:15.000,278,10995492,12805,0,1665011534,13128.84617469999,43.10747382000409,53651.86337544 2022-10-05,23:12:16.000,278,10995505,13125,0,1665011535,13128.89332887,43.135670340001525,53651.77254288 2022-10-05,23:12:17.000,278,10995517,13125,0,1665011536,13128.9135378,43.16386685999896,53651.80049136001 2022-10-05,23:12:18.000,278,10995529,12965,0,1665011537,13128.879856249994,43.28370207000262,53651.71664592 2022-10-05,23:12:19.000,278,10995517,12925,0,1665011538,13128.960691969995,43.28370207000262,53651.76555576 2022-10-05,23:12:20.000,278,10995497,12605,0,1665011539,13129.061736619995,43.33304597999813,53651.758568640005 2022-10-05,23:12:21.000,278,10995488,12965,0,1665011540,13129.08868185999,43.361242500002845,53651.807478480005 2022-10-05,23:12:22.000,278,10995507,12685,0,1665011541,13129.15604496,43.38943902000028,53651.856388320004 2022-10-05,23:12:23.000,278,10995495,12845,0,1665011542,13129.14930864999,43.44583206000243,53651.856388320004 2022-10-05,23:12:24.000,278,10995536,12925,0,1665011543,13129.14930864999,43.46697945000051,53651.84241408 2022-10-05,23:12:25.000,278,10995453,13125,0,1665011544,13129.17625389,43.495175969997945,53651.87036256001 2022-10-05,23:12:26.000,278,10995497,12965,0,1665011545,13129.13583603,43.50927423000394,53651.8144656 2022-10-05,23:12:27.000,278,10995480,12845,0,1665011546,13129.1156271,43.46697945000051,53651.8144656 2022-10-05,23:12:28.000,278,10995518,12925,0,1665011547,13129.05500031,43.47402857999987,53651.77254288 2022-10-05,23:12:29.000,278,10995520,12965,0,1665011548,13129.00784613999,43.47402857999987,53651.79350424 2022-10-05,23:12:30.000,278,10995515,12925,0,1665011549,13129.08868185999,43.46697945000051,53651.84940120001 2022-10-05,23:12:31.000,278,10995493,13045,0,1665011550,13129.021318759995,43.41763553999772,53651.83542696 2022-10-05,23:12:32.000,278,10995502,13045,0,1665011551,13128.940483039994,43.43878293000307,53651.87036256001 2022-10-05,23:12:33.000,278,10995507,12845,0,1665011552,13128.86638362999,43.43878293000307,53651.82843984001 2022-10-05,23:12:34.000,278,10995505,12805,0,1665011553,13128.84617469999,43.41763553999772,53651.86337544 2022-10-05,23:12:35.000,278,10995486,12845,0,1665011554,13128.799020529994,43.46697945000051,53651.82145272001 2022-10-05,23:12:36.000,278,10995494,12605,0,1665011555,13128.758602669994,43.488126839998586,53651.82843984001 2022-10-05,23:12:37.000,278,10995501,12925,0,1665011556,13128.704712189989,43.43878293000307,53651.87036256001 2022-10-05,23:12:38.000,278,10995533,12965,0,1665011557,13128.623876469988,43.44583206000243,53651.83542696 2022-10-05,23:12:39.000,278,10995465,12605,0,1665011558,13128.569985989998,43.45288119000179,53651.807478480005 2022-10-05,23:12:40.000,278,10995501,12925,0,1665011559,13128.522831820002,43.488126839998586,53651.82843984001 2022-10-05,23:12:41.000,278,10995484,12885,0,1665011560,13128.489150269997,43.5163233600033,53651.84241408 2022-10-05,23:12:42.000,278,10995538,12645,0,1665011561,13128.415050859992,43.530421620002016,53651.8144656 2022-10-05,23:12:43.000,278,10995503,12885,0,1665011562,13128.314006209992,43.551569010000094,53651.80049136001 2022-10-05,23:12:44.000,278,10995488,12965,0,1665011563,13128.273588349992,43.600912920002884,53651.758568640005 2022-10-05,23:12:45.000,278,10995472,12965,0,1665011564,13128.260115730001,43.6502568299984,53651.84241408 2022-10-05,23:12:46.000,278,10995498,12645,0,1665011565,13128.253379419992,43.70664987000055,53651.856388320004 2022-10-05,23:12:47.000,278,10995506,12925,0,1665011566,13128.172543699991,43.75599378000334,53651.83542696 2022-10-05,23:12:48.000,278,10995515,13005,0,1665011567,13128.145598459996,43.81238681999821,53651.79350424 2022-10-05,23:12:49.000,278,10995525,12845,0,1665011568,13128.145598459996,43.85468160000164,53651.80049136001 2022-10-05,23:12:50.000,278,10995523,12805,0,1665011569,13128.044553809996,43.92517290000251,53651.73062016001 2022-10-05,23:12:51.000,278,10995504,13125,0,1665011570,13128.07823536,43.92517290000251,53651.758568640005 2022-10-05,23:12:52.000,278,10995522,12685,0,1665011571,13127.95024546999,44.03090985000017,53651.71664592 2022-10-05,23:12:53.000,278,10995466,12965,0,1665011572,13127.93003653999,44.03795897999953,53651.758568640005 2022-10-05,23:12:54.000,278,10995516,12805,0,1665011573,13127.903091299995,44.136646799997834,53651.688697440004 2022-10-05,23:12:55.000,278,10995505,13045,0,1665011574,13127.81551927,44.136646799997834,53651.73062016001 2022-10-05,23:12:56.000,278,10995478,13045,0,1665011575,13127.77510141,44.129597669998475,53651.69568456 2022-10-05,23:12:57.000,278,10995534,13005,0,1665011576,13127.680793069994,44.19303983999998,53651.68171032001 2022-10-05,23:12:58.000,278,10995527,12885,0,1665011577,13127.566275799989,44.19303983999998,53651.62581336 2022-10-05,23:12:59.000,278,10995517,12845,0,1665011578,13127.424813289988,44.185990710000624,53651.61183912001 2022-10-05,23:13:00.000,278,10995483,12925,0,1665011579,13127.290087089998,44.24943288000213,53651.59786488 2022-10-05,23:13:01.000,278,10995535,12965,0,1665011580,13127.222723990002,44.228285490004055,53651.58389064001 2022-10-05,23:13:02.000,278,10995537,12965,0,1665011581,13127.074525169992,44.24943288000213,53651.53498080001 2022-10-05,23:13:03.000,278,10995521,12805,0,1665011582,13126.939798970001,44.28467852999893,53651.521006560004 2022-10-05,23:13:04.000,278,10995543,12965,0,1665011583,13126.744445979995,44.31287505000364,53651.45812248 2022-10-05,23:13:05.000,278,10995518,12645,0,1665011584,13126.65013763999,44.33402244000172,53651.51401944001 2022-10-05,23:13:06.000,278,10995487,12845,0,1665011585,13126.51541144,44.298776789997646,53651.49305808001 2022-10-05,23:13:07.000,278,10995501,12765,0,1665011586,13126.40763047999,44.33402244000172,53651.45812248 2022-10-05,23:13:08.000,278,10995502,13125,0,1665011587,13126.192068559998,44.298776789997646,53651.39523840001 2022-10-05,23:13:09.000,278,10995471,12805,0,1665011588,13126.091023909998,44.27058027000021,53651.32536720001 2022-10-05,23:13:10.000,278,10995510,12885,0,1665011589,13125.969770329997,44.26353114000085,53651.36728992001 2022-10-05,23:13:11.000,278,10995496,12925,0,1665011590,13125.895670919992,44.25648201000149,53651.353315680004 2022-10-05,23:13:12.000,278,10995475,13005,0,1665011591,13125.713790549991,44.235334620003414,53651.26248312 2022-10-05,23:13:13.000,278,10995538,13205,0,1665011592,13125.61948221,44.228285490004055,53651.21357328 2022-10-05,23:13:14.000,278,10995520,12965,0,1665011593,13125.55211910999,44.19303983999998,53651.17165056 2022-10-05,23:13:15.000,278,10995453,12925,0,1665011594,13125.45107445999,44.20008896999934,53651.1157536 2022-10-05,23:13:16.000,278,10995500,12725,0,1665011595,13125.383711359995,44.24943288000213,53651.05985664001 2022-10-05,23:13:17.000,278,10995469,12845,0,1665011596,13125.31634826,44.2071380999987,53651.00395968 2022-10-05,23:13:18.000,278,10995509,12925,0,1665011597,13125.33655719,44.185990710000624,53651.017933920004 2022-10-05,23:13:19.000,278,10995499,12965,0,1665011598,13125.35002980999,44.15779419000319,53650.9760112 2022-10-05,23:13:20.000,278,10995502,12805,0,1665011599,13125.30961194999,44.20008896999934,53650.93408848 2022-10-05,23:13:21.000,278,10995522,12885,0,1665011600,13125.35002980999,44.171892450001906,53650.87819152 2022-10-05,23:13:22.000,278,10995531,12805,0,1665011601,13125.2759304,44.24943288000213,53650.81530744001 2022-10-05,23:13:23.000,278,10995529,13285,0,1665011602,13125.32982087999,44.25648201000149,53650.74543624001 2022-10-05,23:13:24.000,278,10995557,12605,0,1665011603,13125.26919408999,44.298776789997646,53650.71748776 2022-10-05,23:13:25.000,278,10995517,13005,0,1665011604,13125.235512539999,44.319924180003,53650.66857792 2022-10-05,23:13:26.000,278,10995509,12965,0,1665011605,13125.26919408999,44.32697331000236,53650.65460368001 2022-10-05,23:13:27.000,278,10995498,12885,0,1665011606,13125.215303609999,44.34107157000108,53650.59870672 2022-10-05,23:13:28.000,278,10995498,12765,0,1665011607,13125.195094679999,44.319924180003,53650.57774536001 2022-10-05,23:13:29.000,278,10995596,12765,0,1665011608,13125.107522649989,44.30582592000428,53650.54280976 2022-10-05,23:13:30.000,278,10995524,12765,0,1665011609,13124.986269069988,44.30582592000428,53650.44499008 2022-10-05,23:13:31.000,278,10995492,12925,0,1665011610,13124.891960729998,44.298776789997646,53650.43101584 2022-10-05,23:13:32.000,278,10995529,13005,0,1665011611,13124.804388700002,44.24943288000213,53650.44499008 2022-10-05,23:13:33.000,278,10995544,12805,0,1665011612,13124.689871429997,44.19303983999998,53650.38909312001 2022-10-05,23:13:34.000,278,10995497,12765,0,1665011613,13124.609035709997,44.185990710000624,53650.347170400004 2022-10-05,23:13:35.000,278,10995502,12965,0,1665011614,13124.555145229991,44.129597669998475,53650.32620904 2022-10-05,23:13:36.000,278,10995481,13005,0,1665011615,13124.447364269996,44.136646799997834,53650.347170400004 2022-10-05,23:13:37.000,278,10995550,12885,0,1665011616,13124.35979224,44.15074506000383,53650.30524768 2022-10-05,23:13:38.000,278,10995558,12925,0,1665011617,13124.144230319995,44.16484332000255,53650.15851816 2022-10-05,23:13:39.000,278,10995522,12765,0,1665011618,13124.144230319995,44.185990710000624,53650.18646664 2022-10-05,23:13:40.000,278,10995508,12765,0,1665011619,13124.083603529994,44.2071380999987,53650.130569680005 2022-10-05,23:13:41.000,278,10995516,12765,0,1665011620,13124.022976739994,44.24943288000213,53650.10262120001 2022-10-05,23:13:42.000,278,10995523,12925,0,1665011621,13123.996031499999,44.298776789997646,53650.10262120001 2022-10-05,23:13:43.000,278,10995548,12765,0,1665011622,13123.942141019994,44.32697331000236,53650.06069848 2022-10-05,23:13:44.000,278,10995489,12965,0,1665011623,13123.881514229994,44.397464610003226,53650.00480152001 2022-10-05,23:13:45.000,278,10995532,12845,0,1665011624,13123.881514229994,44.37631721999787,53650.00480152001 2022-10-05,23:13:46.000,278,10995513,12925,0,1665011625,13123.834360059998,44.411562870001944,53649.94890456 2022-10-05,23:13:47.000,278,10995519,12885,0,1665011626,13123.854568989998,44.42566113000066,53649.92095608 2022-10-05,23:13:48.000,278,10995537,13125,0,1665011627,13123.746788029988,44.48205417000281,53649.83711064001 2022-10-05,23:13:49.000,278,10995533,12965,0,1665011628,13123.719842789993,44.46795591000409,53649.816149280006 2022-10-05,23:13:50.000,278,10995506,13085,0,1665011629,13123.713106479998,44.48205417000281,53649.77422656 2022-10-05,23:13:51.000,278,10995507,12965,0,1665011630,13123.787205889988,44.49615243000153,53649.83711064001 2022-10-05,23:13:52.000,278,10995499,12965,0,1665011631,13123.719842789993,44.48205417000281,53649.83711064001 2022-10-05,23:13:53.000,278,10995568,12965,0,1665011632,13123.632270759997,44.49615243000153,53649.69038112001 2022-10-05,23:13:54.000,278,10995517,12725,0,1665011633,13123.665952310002,44.43975938999938,53649.71134248 2022-10-05,23:13:55.000,278,10995497,12925,0,1665011634,13123.585116590002,44.43271026000002,53649.62050992001 2022-10-05,23:13:56.000,278,10995502,13005,0,1665011635,13123.578380279992,44.404513740002585,53649.62050992001 2022-10-05,23:13:57.000,278,10995544,12845,0,1665011636,13123.531226109997,44.37631721999787,53649.648458400006 2022-10-05,23:13:58.000,278,10995463,13085,0,1665011637,13123.463863010002,44.39041548000387,53649.53666448 2022-10-05,23:13:59.000,278,10995497,12925,0,1665011638,13123.423445150001,44.348120700000436,53649.50172888001 2022-10-05,23:14:00.000,278,10995506,12845,0,1665011639,13123.396499909992,44.34107157000108,53649.55762584 2022-10-05,23:14:01.000,278,10995520,12925,0,1665011640,13123.369554669996,44.34107157000108,53649.529677360006 2022-10-05,23:14:02.000,278,10995527,12885,0,1665011641,13123.302191570001,44.31287505000364,53649.4388448 2022-10-05,23:14:03.000,278,10995522,12725,0,1665011642,13123.20114692,44.32697331000236,53649.37596072 2022-10-05,23:14:04.000,278,10995475,12925,0,1665011643,13123.187674299996,44.34107157000108,53649.292115280005 2022-10-05,23:14:05.000,278,10995480,12805,0,1665011644,13123.16072906,44.32697331000236,53649.26416680001 2022-10-05,23:14:06.000,278,10995492,12765,0,1665011645,13123.10010227,44.32697331000236,53649.20128272 2022-10-05,23:14:07.000,278,10995476,12685,0,1665011646,13123.127047509995,44.29172765999829,53649.26416680001 2022-10-05,23:14:08.000,278,10995477,12765,0,1665011647,13123.1203112,44.29172765999829,53649.243205440005 2022-10-05,23:14:09.000,278,10995487,12845,0,1665011648,13123.046211789995,44.27058027000021,53649.145385760006 2022-10-05,23:14:10.000,278,10995562,12765,0,1665011649,13123.07989334,44.24238375000277,53649.15936 2022-10-05,23:14:11.000,278,10995544,13285,0,1665011650,13123.07315702999,44.21418722999806,53649.13141152 2022-10-05,23:14:12.000,278,10995489,12845,0,1665011651,13123.05968441,44.19303983999998,53649.15936 2022-10-05,23:14:13.000,278,10995509,13125,0,1665011652,13123.026002859995,44.20008896999934,53649.10346304 2022-10-05,23:14:14.000,278,10995501,12845,0,1665011653,13123.01253023999,44.16484332000255,53649.026604720006 2022-10-05,23:14:15.000,278,10995530,12885,0,1665011654,13123.03947548,44.11549940999976,53649.0894888 2022-10-05,23:14:16.000,278,10995515,12765,0,1665011655,13123.05294809999,44.10140115000104,53649.01961760001 2022-10-05,23:14:17.000,278,10995491,12765,0,1665011656,13123.03947548,44.08025376000296,53649.0545532 2022-10-05,23:14:18.000,278,10995498,12965,0,1665011657,13122.97884869,44.09435202000168,53649.005643360004 2022-10-05,23:14:19.000,278,10995479,12845,0,1665011658,13122.97884869,44.05205723999825,53648.94974640001 2022-10-05,23:14:20.000,278,10995518,12925,0,1665011659,13123.03947548,44.03795897999953,53648.956733520004 2022-10-05,23:14:21.000,278,10995489,12685,0,1665011660,13122.99905762,44.009762460002094,53648.94275928 2022-10-05,23:14:22.000,278,10995502,12925,0,1665011661,13122.99232130999,44.009762460002094,53648.87987520001 2022-10-05,23:14:23.000,278,10995525,12965,0,1665011662,13123.03273916999,44.009762460002094,53648.92878504001 2022-10-05,23:14:24.000,278,10995494,12965,0,1665011663,13122.965376069995,43.995664200003375,53648.907823680005 2022-10-05,23:14:25.000,278,10995535,12765,0,1665011664,13122.97884869,43.960418549999304,53648.907823680005 2022-10-05,23:14:26.000,278,10995520,13125,0,1665011665,13122.89801297,43.946320290000585,53648.789042640004 2022-10-05,23:14:27.000,278,10995503,12725,0,1665011666,13122.83064986999,43.87582898999972,53648.76808128 2022-10-05,23:14:28.000,278,10995533,12805,0,1665011667,13122.77002307999,43.86877986000036,53648.73314568001 2022-10-05,23:14:29.000,278,10995492,12925,0,1665011668,13122.783495699994,43.84058334000292,53648.740132800005 2022-10-05,23:14:30.000,278,10995484,12765,0,1665011669,13122.709396289989,43.83353421000356,53648.71218432001 2022-10-05,23:14:31.000,278,10995476,12605,0,1665011670,13122.756550459999,43.777141170001414,53648.74711992 2022-10-05,23:14:32.000,278,10995489,12765,0,1665011671,13122.689187359989,43.74189552000462,53648.670261600004 2022-10-05,23:14:33.000,278,10995537,12885,0,1665011672,13122.702659979994,43.713698999999906,53648.69821008 2022-10-05,23:14:34.000,278,10995518,12725,0,1665011673,13122.615087949998,43.69255161000183,53648.6003904 2022-10-05,23:14:35.000,278,10995511,12805,0,1665011674,13122.635296879998,43.67845335000311,53648.63532600001 2022-10-05,23:14:36.000,278,10995497,12805,0,1665011675,13122.635296879998,43.63615856999968,53648.5305192 2022-10-05,23:14:37.000,278,10995519,12885,0,1665011676,13122.648769499989,43.579765530004806,53648.6003904 2022-10-05,23:14:38.000,278,10995504,12845,0,1665011677,13122.615087949998,43.544519880000735,53648.50955784 2022-10-05,23:14:39.000,278,10995486,13045,0,1665011678,13122.695923669999,43.48107770999923,53648.54449344001 2022-10-05,23:14:40.000,278,10995513,12885,0,1665011679,13122.722868909994,43.46697945000051,53648.51654496001 2022-10-05,23:14:41.000,278,10995498,12845,0,1665011680,13122.783495699994,43.403537279999,53648.48859648 2022-10-05,23:14:42.000,278,10995554,12845,0,1665011681,13122.763286769994,43.39648814999964,53648.460648 2022-10-05,23:14:43.000,278,10995556,12605,0,1665011682,13122.83064986999,43.361242500002845,53648.3907768 2022-10-05,23:14:44.000,278,10995521,12525,0,1665011683,13122.844122489994,43.318947719999414,53648.36981544 2022-10-05,23:14:45.000,278,10995519,13005,0,1665011684,13122.95863976,43.22730903000047,53648.42571240001 2022-10-05,23:14:46.000,278,10995489,12805,0,1665011685,13123.01253023999,43.22730903000047,53648.44667376001 2022-10-05,23:14:47.000,278,10995516,12605,0,1665011686,13123.046211789995,43.135670340001525,53648.42571240001 2022-10-05,23:14:48.000,278,10995474,12965,0,1665011687,13123.10010227,43.10042469000473,53648.42571240001 2022-10-05,23:14:49.000,278,10995507,12885,0,1665011688,13123.147256439996,43.0581299100013,53648.404751040005 2022-10-05,23:14:50.000,278,10995532,12685,0,1665011689,13123.147256439996,43.0228842600045,53648.34186696 2022-10-05,23:14:51.000,278,10995490,12765,0,1665011690,13123.15399274999,43.00173686999915,53648.36981544 2022-10-05,23:14:52.000,278,10995519,12845,0,1665011691,13123.14052013,42.959442090002995,53648.355841200006 2022-10-05,23:14:53.000,278,10995495,12885,0,1665011692,13123.066420719995,42.98058948000107,53648.31391848 2022-10-05,23:14:54.000,278,10995512,13005,0,1665011693,13123.01926655,42.952392960003635,53648.27199576 2022-10-05,23:14:55.000,278,10995519,12805,0,1665011694,13123.1203112,42.98763861000043,53648.34186696 2022-10-05,23:14:56.000,278,10995513,12925,0,1665011695,13123.05968441,42.99468773999979,53648.334879840004 2022-10-05,23:14:57.000,278,10995487,12765,0,1665011696,13123.05968441,43.01583512999787,53648.34186696 2022-10-05,23:14:58.000,278,10995438,12765,0,1665011697,13122.99905762,43.04403165000258,53648.285970000004 2022-10-05,23:14:59.000,278,10995520,13125,0,1665011698,13122.9182219,43.04403165000258,53648.237060160005 2022-10-05,23:15:00.000,278,10995489,12765,0,1665011699,13122.884540349994,43.05108078000194,53648.25802152001 2022-10-05,23:15:01.000,278,10995448,12765,0,1665011700,13122.87106772999,43.02993339000386,53648.23007304001 2022-10-05,23:15:02.000,278,10995518,12965,0,1665011701,13122.89801297,43.05108078000194,53648.27199576 2022-10-05,23:15:03.000,278,10995520,12925,0,1665011702,13122.844122489994,43.086326429998735,53648.24404728 2022-10-05,23:15:04.000,278,10995506,12885,0,1665011703,13122.85759511,43.0228842600045,53648.29295712 2022-10-05,23:15:05.000,278,10995495,12845,0,1665011704,13122.924958209995,42.97354035000171,53648.29994424001 2022-10-05,23:15:06.000,278,10995493,12725,0,1665011705,13122.924958209995,42.945343830004276,53648.237060160005 2022-10-05,23:15:07.000,278,10995490,12765,0,1665011706,13122.85085879999,42.917147309999564,53648.09033064001 2022-10-05,23:15:08.000,278,10995541,12965,0,1665011707,13122.97211237999,42.903049050000845,53648.118279120004 2022-10-05,23:15:09.000,278,10995522,12845,0,1665011708,13123.106838579995,42.88190166000277,53648.22308592 2022-10-05,23:15:10.000,278,10995519,12605,0,1665011709,13123.234828469991,42.82550862000062,53648.23007304001 2022-10-05,23:15:11.000,278,10995474,12925,0,1665011710,13123.315664189991,42.79731210000318,53648.20911168001 2022-10-05,23:15:12.000,278,10995522,12685,0,1665011711,13123.416708839992,42.79026297000382,53648.20911168001 2022-10-05,23:15:13.000,278,10995480,12645,0,1665011712,13123.490808249997,42.76911557999847,53648.1462276 2022-10-05,23:15:14.000,278,10995465,13045,0,1665011713,13123.517753489992,42.81845949000126,53648.09033064001 2022-10-05,23:15:15.000,278,10995528,12765,0,1665011714,13123.625534450002,42.80436123000254,53648.09033064001 2022-10-05,23:15:16.000,278,10995495,12925,0,1665011715,13123.733315409998,42.86075427000469,53648.118279120004 2022-10-05,23:15:17.000,278,10995517,13125,0,1665011716,13123.787205889988,42.945343830004276,53648.139240480006 2022-10-05,23:15:18.000,278,10995539,13005,0,1665011717,13123.793942199998,42.97354035000171,53648.0763564 2022-10-05,23:15:19.000,278,10995522,12765,0,1665011718,13123.787205889988,43.02993339000386,53648.09033064001 2022-10-05,23:15:20.000,278,10995528,12725,0,1665011719,13123.901723159994,43.10042469000473,53648.19513744 2022-10-05,23:15:21.000,278,10995519,12725,0,1665011720,13123.942141019994,43.1568177299996,53648.17417608 2022-10-05,23:15:22.000,278,10995502,12725,0,1665011721,13123.894986849999,43.19911251000303,53648.12526624 2022-10-05,23:15:23.000,278,10995515,12965,0,1665011722,13123.868041609989,43.24140728999919,53648.118279120004 2022-10-05,23:15:24.000,278,10995511,12885,0,1665011723,13123.841096369993,43.255505549997906,53648.09033064001 2022-10-05,23:15:25.000,278,10995525,12805,0,1665011724,13123.733315409998,43.34009511000477,53648.020459440006 2022-10-05,23:15:26.000,278,10995504,12845,0,1665011725,13123.793942199998,43.361242500002845,53648.12526624 2022-10-05,23:15:27.000,278,10995478,12885,0,1665011726,13123.854568989998,43.361242500002845,53648.2160988 2022-10-05,23:15:28.000,278,10995490,12965,0,1665011727,13123.766996959988,43.43878293000307,53648.2160988 2022-10-05,23:15:29.000,278,10995505,12685,0,1665011728,13123.692897549998,43.42468467000435,53648.26500864 2022-10-05,23:15:30.000,278,10995531,12885,0,1665011729,13123.612061829997,43.42468467000435,53648.2160988 2022-10-05,23:15:31.000,278,10995484,12925,0,1665011730,13123.618798139993,43.39648814999964,53648.19513744 2022-10-05,23:15:32.000,278,10995517,12805,0,1665011731,13123.504280870002,43.361242500002845,53648.139240480006 2022-10-05,23:15:33.000,278,10995520,12885,0,1665011732,13123.416708839992,43.34009511000477,53648.118279120004 2022-10-05,23:15:34.000,278,10995539,12765,0,1665011733,13123.416708839992,43.34009511000477,53648.13225336001 2022-10-05,23:15:35.000,278,10995528,12845,0,1665011734,13123.430181459997,43.34714424000413,53648.2160988 2022-10-05,23:15:36.000,278,10995534,12925,0,1665011735,13123.430181459997,43.37534076000156,53648.2510344 2022-10-05,23:15:37.000,278,10995510,12845,0,1665011736,13123.403236220001,43.41058640999836,53648.237060160005 2022-10-05,23:15:38.000,278,10995518,13005,0,1665011737,13123.342609430001,43.43878293000307,53648.11129200001 2022-10-05,23:15:39.000,278,10995505,12525,0,1665011738,13123.389763599997,43.41763553999772,53648.15321472 2022-10-05,23:15:40.000,278,10995510,12885,0,1665011739,13123.349345739996,43.46697945000051,53648.188150320006 2022-10-05,23:15:41.000,278,10995476,12925,0,1665011740,13123.315664189991,43.46697945000051,53648.167188960004 2022-10-05,23:15:42.000,278,10995583,12645,0,1665011741,13123.369554669996,43.52337249000266,53648.188150320006 2022-10-05,23:15:43.000,278,10995528,12885,0,1665011742,13123.335873119991,43.593863790003525,53648.10430488 2022-10-05,23:15:44.000,278,10995523,12765,0,1665011743,13123.376290979992,43.60796205000224,53648.11129200001 2022-10-05,23:15:45.000,278,10995519,12965,0,1665011744,13123.423445150001,43.60796205000224,53648.13225336001 2022-10-05,23:15:46.000,278,10995545,12685,0,1665011745,13123.409972529997,43.65730595999776,53648.11129200001 2022-10-05,23:15:47.000,278,10995520,12645,0,1665011746,13123.389763599997,43.713698999999906,53648.06238216001 2022-10-05,23:15:48.000,278,10995514,12765,0,1665011747,13123.416708839992,43.74189552000462,53648.069369280005 2022-10-05,23:15:49.000,278,10995471,12725,0,1665011748,13123.403236220001,43.75599378000334,53648.02744656 2022-10-05,23:15:50.000,278,10995493,12885,0,1665011749,13123.477335629992,43.74894465000398,53648.11129200001 2022-10-05,23:15:51.000,278,10995492,12845,0,1665011750,13123.443654080002,43.69960074000119,53648.10430488 2022-10-05,23:15:52.000,278,10995523,12805,0,1665011751,13123.450390389997,43.727797259998624,53648.04840792 2022-10-05,23:15:53.000,278,10995490,12845,0,1665011752,13123.470599319997,43.74894465000398,53648.0064852 2022-10-05,23:15:54.000,278,10995543,12845,0,1665011753,13123.490808249997,43.75599378000334,53648.03443368 2022-10-05,23:15:55.000,278,10995543,12805,0,1665011754,13123.544698730002,43.74189552000462,53648.04840792 2022-10-05,23:15:56.000,278,10995495,12885,0,1665011755,13123.490808249997,43.74189552000462,53648.05539504 2022-10-05,23:15:57.000,278,10995509,12805,0,1665011756,13123.450390389997,43.713698999999906,53648.04142080001 2022-10-05,23:15:58.000,278,10995522,12805,0,1665011757,13123.450390389997,43.727797259998624,53647.999498080004 2022-10-05,23:15:59.000,278,10995556,13005,0,1665011758,13123.490808249997,43.70664987000055,53648.05539504 2022-10-05,23:16:00.000,278,10995518,12605,0,1665011759,13123.450390389997,43.68550248000247,53648.069369280005 2022-10-05,23:16:01.000,278,10995544,12885,0,1665011760,13123.430181459997,43.713698999999906,53648.06238216001 2022-10-05,23:16:02.000,278,10995516,12925,0,1665011761,13123.443654080002,43.74189552000462,53648.03443368 2022-10-05,23:16:03.000,278,10995539,12805,0,1665011762,13123.349345739996,43.777141170001414,53647.97853672 2022-10-05,23:16:04.000,278,10995524,12805,0,1665011763,13123.275246329991,43.819435950004845,53647.92962688 2022-10-05,23:16:05.000,278,10995489,12845,0,1665011764,13123.329136809996,43.86877986000036,53647.95757536 2022-10-05,23:16:06.000,278,10995510,13005,0,1665011765,13123.275246329991,43.91812377000315,53647.88071704 2022-10-05,23:16:07.000,278,10995488,12925,0,1665011766,13123.295455259991,43.946320290000585,53647.91565264 2022-10-05,23:16:08.000,278,10995502,12925,0,1665011767,13123.207883229996,44.02386072000081,53647.89469128001 2022-10-05,23:16:09.000,278,10995550,12845,0,1665011768,13123.22135585,44.08025376000296,53647.88770416 2022-10-05,23:16:10.000,278,10995533,13005,0,1665011769,13123.288718949996,44.0732046300036,53647.92962688 2022-10-05,23:16:11.000,278,10995541,12885,0,1665011770,13123.24156478,44.10140115000104,53647.89469128001 2022-10-05,23:16:12.000,278,10995560,13125,0,1665011771,13123.26177371,44.1084502800004,53647.89469128001 2022-10-05,23:16:13.000,278,10995546,12765,0,1665011772,13123.228092159996,44.15074506000383,53647.83879432 2022-10-05,23:16:14.000,278,10995539,13005,0,1665011773,13123.22135585,44.16484332000255,53647.85975568 2022-10-05,23:16:15.000,278,10995530,13005,0,1665011774,13123.295455259991,44.15074506000383,53647.92962688 2022-10-05,23:16:16.000,278,10995516,12765,0,1665011775,13123.288718949996,44.129597669998475,53647.88071704 2022-10-05,23:16:17.000,278,10995446,12965,0,1665011776,13123.24156478,44.1084502800004,53647.89469128001 2022-10-05,23:16:18.000,278,10995489,13045,0,1665011777,13123.234828469991,44.129597669998475,53647.782897360004 2022-10-05,23:16:19.000,278,10995521,12925,0,1665011778,13123.248301089996,44.122548539999116,53647.831807200004 2022-10-05,23:16:20.000,278,10995494,13045,0,1665011779,13123.275246329991,44.122548539999116,53647.88071704 2022-10-05,23:16:21.000,278,10995545,13005,0,1665011780,13123.24156478,44.06615550000424,53647.84578144001 2022-10-05,23:16:22.000,278,10995518,12925,0,1665011781,13123.255037399991,44.0732046300036,53647.81783296 2022-10-05,23:16:23.000,278,10995505,12845,0,1665011782,13123.24156478,44.05910637000488,53647.85975568 2022-10-05,23:16:24.000,278,10995490,13125,0,1665011783,13123.214619539991,44.08730289000232,53647.84578144001 2022-10-05,23:16:25.000,278,10995537,13005,0,1665011784,13123.19441060999,44.08025376000296,53647.852768560006 2022-10-05,23:16:26.000,278,10995511,12805,0,1665011785,13123.18093799,44.129597669998475,53647.85975568 2022-10-05,23:16:27.000,278,10995507,12805,0,1665011786,13123.1203112,44.16484332000255,53647.85975568 2022-10-05,23:16:28.000,278,10995474,12925,0,1665011787,13123.026002859995,44.235334620003414,53647.852768560006 2022-10-05,23:16:29.000,278,10995487,12645,0,1665011788,13122.89801297,44.228285490004055,53647.782897360004 2022-10-05,23:16:30.000,278,10995518,13045,0,1665011789,13122.844122489994,44.24238375000277,53647.84578144001 2022-10-05,23:16:31.000,278,10995542,12965,0,1665011790,13122.776759389999,44.27762939999957,53647.87372992001 2022-10-05,23:16:32.000,278,10995481,13045,0,1665011791,13122.682451049994,44.319924180003,53647.8667428 2022-10-05,23:16:33.000,278,10995516,12685,0,1665011792,13122.540988539993,44.36926808999851,53647.78988448 2022-10-05,23:16:34.000,278,10995461,13125,0,1665011793,13122.520779609993,44.38336635000451,53647.82482008001 2022-10-05,23:16:35.000,278,10995546,12685,0,1665011794,13122.426471270002,44.411562870001944,53647.803858720006 2022-10-05,23:16:36.000,278,10995508,12845,0,1665011795,13122.325426620002,44.48205417000281,53647.78988448 2022-10-05,23:16:37.000,278,10995505,12845,0,1665011796,13122.237854589992,44.531398079998326,53647.733987520005 2022-10-05,23:16:38.000,278,10995511,12885,0,1665011797,13122.204173040001,44.5666437300024,53647.75494888001 2022-10-05,23:16:39.000,278,10995518,12885,0,1665011798,13122.251327209997,44.580741990001115,53647.81783296 2022-10-05,23:16:40.000,278,10995497,13045,0,1665011799,13122.244590900002,44.573692860001756,53647.81084584 2022-10-05,23:16:41.000,278,10995501,12925,0,1665011800,13122.217645659992,44.55254547000368,53647.77591024001 2022-10-05,23:16:42.000,278,10995547,12885,0,1665011801,13122.224381970002,44.55959460000304,53647.67809056001 2022-10-05,23:16:43.000,278,10995504,12885,0,1665011802,13122.170491489996,44.54549634000432,53647.65712920001 2022-10-05,23:16:44.000,278,10995490,12805,0,1665011803,13122.271536139997,44.54549634000432,53647.58027088 2022-10-05,23:16:45.000,278,10995521,13085,0,1665011804,13122.345635550002,44.531398079998326,53647.636167840006 2022-10-05,23:16:46.000,278,10995498,13005,0,1665011805,13122.386053410002,44.538447209997685,53647.53834816001 2022-10-05,23:16:47.000,278,10995490,12765,0,1665011806,13122.500570679993,44.524348949998966,53647.60123224 2022-10-05,23:16:48.000,278,10995545,12805,0,1665011807,13122.567933779988,44.49615243000153,53647.59424512 2022-10-05,23:16:49.000,278,10995466,12765,0,1665011808,13122.534252229998,44.48205417000281,53647.496425440004 2022-10-05,23:16:50.000,278,10995441,12605,0,1665011809,13122.648769499989,44.44680851999874,53647.496425440004 2022-10-05,23:16:51.000,278,10995512,12965,0,1665011810,13122.662242119994,44.460906780004734,53647.51039968001 2022-10-05,23:16:52.000,278,10995501,12845,0,1665011811,13122.709396289989,44.44680851999874,53647.496425440004 2022-10-05,23:16:53.000,278,10995520,12805,0,1665011812,13122.682451049994,44.4186120000013,53647.45450272 2022-10-05,23:16:54.000,278,10995486,12925,0,1665011813,13122.682451049994,44.43271026000002,53647.46148984001 2022-10-05,23:16:55.000,278,10995492,12685,0,1665011814,13122.729605219989,44.42566113000066,53647.47546408 2022-10-05,23:16:56.000,278,10995533,12845,0,1665011815,13122.729605219989,44.4186120000013,53647.50341256 2022-10-05,23:16:57.000,278,10995511,12845,0,1665011816,13122.655505809998,44.404513740002585,53647.47546408 2022-10-05,23:16:58.000,278,10995519,12845,0,1665011817,13122.567933779988,44.42566113000066,53647.40559288 2022-10-05,23:16:59.000,278,10995512,12725,0,1665011818,13122.514043299998,44.43271026000002,53647.349695920006 2022-10-05,23:17:00.000,278,10995512,12805,0,1665011819,13122.487098060003,44.48205417000281,53647.38463152 2022-10-05,23:17:01.000,278,10995517,13045,0,1665011820,13122.460152819993,44.48910330000217,53647.47546408 2022-10-05,23:17:02.000,278,10995514,12765,0,1665011821,13122.439943889993,44.51025069000025,53647.46148984001 2022-10-05,23:17:03.000,278,10995464,12645,0,1665011822,13122.372580789997,44.531398079998326,53647.41258 2022-10-05,23:17:04.000,278,10995477,12965,0,1665011823,13122.372580789997,44.55959460000304,53647.44052848001 2022-10-05,23:17:05.000,278,10995476,12845,0,1665011824,13122.392789719997,44.538447209997685,53647.4824512 2022-10-05,23:17:06.000,278,10995467,12725,0,1665011825,13122.406262340002,44.5666437300024,53647.46148984001 2022-10-05,23:17:07.000,278,10995462,12925,0,1665011826,13122.359108169992,44.54549634000432,53647.46148984001 2022-10-05,23:17:08.000,278,10995520,12925,0,1665011827,13122.392789719997,44.531398079998326,53647.3776444 2022-10-05,23:17:09.000,278,10995526,12925,0,1665011828,13122.433207579998,44.50320156000089,53647.35668304 2022-10-05,23:17:10.000,278,10995494,12925,0,1665011829,13122.419734959993,44.573692860001756,53647.398605760005 2022-10-05,23:17:11.000,278,10995476,12845,0,1665011830,13122.581406399993,44.5666437300024,53647.45450272 2022-10-05,23:17:12.000,278,10995536,12965,0,1665011831,13122.648769499989,44.5666437300024,53647.41956712001 2022-10-05,23:17:13.000,278,10995512,12925,0,1665011832,13122.655505809998,44.54549634000432,53647.41956712001 2022-10-05,23:17:14.000,278,10995504,13165,0,1665011833,13122.729605219989,44.538447209997685,53647.43354136 2022-10-05,23:17:15.000,278,10995520,12725,0,1665011834,13122.736341529999,44.538447209997685,53647.35668304 2022-10-05,23:17:16.000,278,10995509,12805,0,1665011835,13122.823913559994,44.54549634000432,53647.33572168 2022-10-05,23:17:17.000,278,10995527,12765,0,1665011836,13122.783495699994,44.5666437300024,53647.3077732 2022-10-05,23:17:18.000,278,10995474,12605,0,1665011837,13122.85759511,44.538447209997685,53647.328734560004 2022-10-05,23:17:19.000,278,10995509,12845,0,1665011838,13122.924958209995,44.48910330000217,53647.38463152 2022-10-05,23:17:20.000,278,10995535,13005,0,1665011839,13122.85759511,44.48205417000281,53647.31476032 2022-10-05,23:17:21.000,278,10995464,12765,0,1665011840,13122.89127665999,44.49615243000153,53647.38463152 2022-10-05,23:17:22.000,278,10995507,12965,0,1665011841,13122.844122489994,44.48205417000281,53647.32174744001 2022-10-05,23:17:23.000,278,10995514,12965,0,1665011842,13122.783495699994,44.46795591000409,53647.32174744001 2022-10-05,23:17:24.000,278,10995495,12965,0,1665011843,13122.729605219989,44.48205417000281,53647.328734560004 2022-10-05,23:17:25.000,278,10995501,12845,0,1665011844,13122.621824259993,44.4538576499981,53647.32174744001 2022-10-05,23:17:26.000,278,10995523,12965,0,1665011845,13122.628560569989,44.4538576499981,53647.3776444 2022-10-05,23:17:27.000,278,10995514,12725,0,1665011846,13122.561197469993,44.4538576499981,53647.43354136 2022-10-05,23:17:28.000,278,10995523,12685,0,1665011847,13122.460152819993,44.42566113000066,53647.44052848001 2022-10-05,23:17:29.000,278,10995512,12765,0,1665011848,13122.352371859997,44.42566113000066,53647.300786080006 2022-10-05,23:17:30.000,278,10995514,12885,0,1665011849,13122.258063519992,44.411562870001944,53647.349695920006 2022-10-05,23:17:31.000,278,10995557,12765,0,1665011850,13122.204173040001,44.38336635000451,53647.41258 2022-10-05,23:17:32.000,278,10995525,12925,0,1665011851,13122.069446839996,44.355169829999795,53647.37065728001 2022-10-05,23:17:33.000,278,10995506,12885,0,1665011852,13121.98187481,44.355169829999795,53647.31476032 2022-10-05,23:17:34.000,278,10995525,12765,0,1665011853,13121.907775399995,44.33402244000172,53647.37065728001 2022-10-05,23:17:35.000,278,10995498,12605,0,1665011854,13121.948193259996,44.27762939999957,53647.36367016 2022-10-05,23:17:36.000,278,10995525,12845,0,1665011855,13121.93472063999,44.30582592000428,53647.34270880001 2022-10-05,23:17:37.000,278,10995487,12765,0,1665011856,13121.91451170999,44.27762939999957,53647.349695920006 2022-10-05,23:17:38.000,278,10995548,12925,0,1665011857,13121.83367598999,44.32697331000236,53647.279824720004 2022-10-05,23:17:39.000,278,10995493,12965,0,1665011858,13121.87409384999,44.298776789997646,53647.230914880005 2022-10-05,23:17:40.000,278,10995516,12925,0,1665011859,13121.927984329996,44.30582592000428,53647.18899216 2022-10-05,23:17:41.000,278,10995525,12685,0,1665011860,13121.94145695,44.28467852999893,53647.20995352 2022-10-05,23:17:42.000,278,10995554,13125,0,1665011861,13122.015556359991,44.298776789997646,53647.18899216 2022-10-05,23:17:43.000,278,10995486,13205,0,1665011862,13122.0425016,44.28467852999893,53647.14706944 2022-10-05,23:17:44.000,278,10995494,12965,0,1665011863,13122.150282559996,44.27058027000021,53647.14706944 2022-10-05,23:17:45.000,278,10995540,12805,0,1665011864,13122.177227799992,44.27058027000021,53647.063224000005 2022-10-05,23:17:46.000,278,10995558,13005,0,1665011865,13122.298481379992,44.26353114000085,53647.09117248 2022-10-05,23:17:47.000,278,10995506,12885,0,1665011866,13122.365844480002,44.235334620003414,53647.063224000005 2022-10-05,23:17:48.000,278,10995542,12965,0,1665011867,13122.392789719997,44.221236360004696,53647.014314160006 2022-10-05,23:17:49.000,278,10995530,12925,0,1665011868,13122.426471270002,44.20008896999934,53646.98636568001 2022-10-05,23:17:50.000,278,10995535,12965,0,1665011869,13122.500570679993,44.228285490004055,53646.88854600001 2022-10-05,23:17:51.000,278,10995509,13085,0,1665011870,13122.655505809998,44.21418722999806,53647.00732704001 2022-10-05,23:17:52.000,278,10995482,12965,0,1665011871,13122.695923669999,44.21418722999806,53646.95143008 2022-10-05,23:17:53.000,278,10995544,12925,0,1665011872,13122.709396289989,44.2071380999987,53646.93046872 2022-10-05,23:17:54.000,278,10995527,12845,0,1665011873,13122.77002307999,44.16484332000255,53646.90950736 2022-10-05,23:17:55.000,278,10995525,12685,0,1665011874,13122.817177249999,44.15074506000383,53646.895533120005 2022-10-05,23:17:56.000,278,10995537,12885,0,1665011875,13122.85759511,44.171892450001906,53646.895533120005 2022-10-05,23:17:57.000,278,10995511,12685,0,1665011876,13122.83738618,44.178941580001265,53646.846623280006 2022-10-05,23:17:58.000,278,10995480,12765,0,1665011877,13122.864331419994,44.178941580001265,53646.846623280006 2022-10-05,23:17:59.000,278,10995525,12805,0,1665011878,13122.89801297,44.11549940999976,53646.90950736 2022-10-05,23:18:00.000,278,10995512,12805,0,1665011879,13122.89127665999,44.09435202000168,53646.9234816 2022-10-05,23:18:01.000,278,10995561,12885,0,1665011880,13122.817177249999,44.08025376000296,53646.8536104 2022-10-05,23:18:02.000,278,10995503,13045,0,1665011881,13122.722868909994,44.08025376000296,53646.846623280006 2022-10-05,23:18:03.000,278,10995519,12645,0,1665011882,13122.716132599999,44.08025376000296,53646.91649448001 2022-10-05,23:18:04.000,278,10995475,12885,0,1665011883,13122.648769499989,44.05205723999825,53646.87457176 2022-10-05,23:18:05.000,278,10995514,13005,0,1665011884,13122.554461159998,44.01681159000145,53646.86758464001 2022-10-05,23:18:06.000,278,10995509,12645,0,1665011885,13122.466889130003,44.02386072000081,53646.83264904 2022-10-05,23:18:07.000,278,10995537,12965,0,1665011886,13122.466889130003,43.988615070004016,53646.90252024 2022-10-05,23:18:08.000,278,10995482,12965,0,1665011887,13122.345635550002,44.02386072000081,53646.846623280006 2022-10-05,23:18:09.000,278,10995548,12925,0,1665011888,13122.318690309992,44.002713330002734,53646.797713440006 2022-10-05,23:18:10.000,278,10995495,12925,0,1665011889,13122.338899239992,43.988615070004016,53646.8536104 2022-10-05,23:18:11.000,278,10995493,12685,0,1665011890,13122.170491489996,44.01681159000145,53646.7837392 2022-10-05,23:18:12.000,278,10995546,13005,0,1665011891,13122.204173040001,44.05205723999825,53646.7837392 2022-10-05,23:18:13.000,278,10995501,12965,0,1665011892,13122.197436729992,44.08025376000296,53646.76976496001 2022-10-05,23:18:14.000,278,10995524,12765,0,1665011893,13122.197436729992,44.05910637000488,53646.825661920004 2022-10-05,23:18:15.000,278,10995504,12965,0,1665011894,13122.291745069997,44.08025376000296,53646.846623280006 2022-10-05,23:18:16.000,278,10995507,12885,0,1665011895,13122.318690309992,44.0732046300036,53646.83264904 2022-10-05,23:18:17.000,278,10995538,12765,0,1665011896,13122.359108169992,44.08730289000232,53646.81168768 2022-10-05,23:18:18.000,278,10995541,13005,0,1665011897,13122.278272449992,44.08025376000296,53646.73482936 2022-10-05,23:18:19.000,278,10995490,12965,0,1665011898,13122.372580789997,44.08730289000232,53646.76976496001 2022-10-05,23:18:20.000,278,10995522,12885,0,1665011899,13122.426471270002,44.05910637000488,53646.797713440006 2022-10-05,23:18:21.000,278,10995518,12685,0,1665011900,13122.433207579998,43.988615070004016,53646.73482936 2022-10-05,23:18:22.000,278,10995502,13005,0,1665011901,13122.520779609993,44.01681159000145,53646.69290664 2022-10-05,23:18:23.000,278,10995516,12805,0,1665011902,13122.547724849988,43.98156594000466,53646.66495816 2022-10-05,23:18:24.000,278,10995495,13045,0,1665011903,13122.574670089998,43.960418549999304,53646.65098392001 2022-10-05,23:18:25.000,278,10995507,12725,0,1665011904,13122.561197469993,43.88287811999908,53646.69989376001 2022-10-05,23:18:26.000,278,10995496,13005,0,1665011905,13122.540988539993,43.84763247000228,53646.66495816 2022-10-05,23:18:27.000,278,10995525,12765,0,1665011906,13122.540988539993,43.79828855999949,53646.6439968 2022-10-05,23:18:28.000,278,10995470,13285,0,1665011907,13122.487098060003,43.80533768999885,53646.65098392001 2022-10-05,23:18:29.000,278,10995505,12925,0,1665011908,13122.446680200002,43.777141170001414,53646.630022560006 2022-10-05,23:18:30.000,278,10995501,12885,0,1665011909,13122.487098060003,43.74894465000398,53646.6439968 2022-10-05,23:18:31.000,278,10995501,12885,0,1665011910,13122.446680200002,43.720748129999265,53646.630022560006 2022-10-05,23:18:32.000,278,10995511,12605,0,1665011911,13122.386053410002,43.70664987000055,53646.6439968 2022-10-05,23:18:33.000,278,10995526,12885,0,1665011912,13122.278272449992,43.64320769999904,53646.58111272001 2022-10-05,23:18:34.000,278,10995502,12605,0,1665011913,13122.264799830002,43.63615856999968,53646.62303544001 2022-10-05,23:18:35.000,278,10995522,12765,0,1665011914,13122.244590900002,43.600912920002884,53646.58809984 2022-10-05,23:18:36.000,278,10995518,12685,0,1665011915,13122.130073629996,43.60796205000224,53646.55316424001 2022-10-05,23:18:37.000,278,10995504,12725,0,1665011916,13122.035765289991,43.62910944000032,53646.47630592 2022-10-05,23:18:38.000,278,10995481,12765,0,1665011917,13121.927984329996,43.64320769999904,53646.49726728 2022-10-05,23:18:39.000,278,10995520,12925,0,1665011918,13121.90103909,43.63615856999968,53646.51822864 2022-10-05,23:18:40.000,278,10995500,12885,0,1665011919,13121.79325812999,43.6502568299984,53646.54617712 2022-10-05,23:18:41.000,278,10995533,13085,0,1665011920,13121.73936765,43.64320769999904,53646.511241520006 2022-10-05,23:18:42.000,278,10995565,12925,0,1665011921,13121.624850379994,43.69960074000119,53646.47630592 2022-10-05,23:18:43.000,278,10995551,12845,0,1665011922,13121.557487279999,43.67140422000375,53646.38547336001 2022-10-05,23:18:44.000,278,10995466,12965,0,1665011923,13121.510333109989,43.713698999999906,53646.38547336001 2022-10-05,23:18:45.000,278,10995509,12765,0,1665011924,13121.456442629998,43.70664987000055,53646.41342184001 2022-10-05,23:18:46.000,278,10995499,12805,0,1665011925,13121.442970009994,43.713698999999906,53646.441370320004 2022-10-05,23:18:47.000,278,10995523,12885,0,1665011926,13121.341925359993,43.727797259998624,53646.38547336001 2022-10-05,23:18:48.000,278,10995529,12885,0,1665011927,13121.355397979998,43.713698999999906,53646.36451200001 2022-10-05,23:18:49.000,278,10995548,12965,0,1665011928,13121.382343219993,43.67140422000375,53646.30861504 2022-10-05,23:18:50.000,278,10995487,12965,0,1665011929,13121.402552149993,43.69255161000183,53646.23874384 2022-10-05,23:18:51.000,278,10995514,12685,0,1665011930,13121.409288459989,43.65730595999776,53646.25271808 2022-10-05,23:18:52.000,278,10995534,12885,0,1665011931,13121.389079529989,43.64320769999904,53646.21079536 2022-10-05,23:18:53.000,278,10995482,12565,0,1665011932,13121.368870599988,43.586814660004165,53646.13393704 2022-10-05,23:18:54.000,278,10995521,12925,0,1665011933,13121.476651559999,43.56566726999881,53646.07105296 2022-10-05,23:18:55.000,278,10995516,12925,0,1665011934,13121.537278349999,43.544519880000735,53646.154898400004 2022-10-05,23:18:56.000,278,10995556,12965,0,1665011935,13121.61811407,43.48107770999923,53646.11996280001 2022-10-05,23:18:57.000,278,10995520,12885,0,1665011936,13121.665268239994,43.45993032000115,53646.11297568 2022-10-05,23:18:58.000,278,10995538,12965,0,1665011937,13121.624850379994,43.42468467000435,53645.97323328 2022-10-05,23:18:59.000,278,10995519,12885,0,1665011938,13121.638323,43.38943902000028,53645.96624616 2022-10-05,23:19:00.000,278,10995533,12885,0,1665011939,13121.638323,43.34714424000413,53646.00118176001 2022-10-05,23:19:01.000,278,10995497,13045,0,1665011940,13121.61811407,43.311898590000055,53645.91733632 2022-10-05,23:19:02.000,278,10995500,12885,0,1665011941,13121.624850379994,43.29780033000134,53645.91034920001 2022-10-05,23:19:03.000,278,10995467,12925,0,1665011942,13121.557487279999,43.29780033000134,53645.91034920001 2022-10-05,23:19:04.000,278,10995527,13125,0,1665011943,13121.496860489999,43.29780033000134,53645.90336208 2022-10-05,23:19:05.000,278,10995512,12765,0,1665011944,13121.456442629998,43.304849460000696,53645.889387840005 2022-10-05,23:19:06.000,278,10995552,12725,0,1665011945,13121.382343219993,43.33304597999813,53645.86143936001 2022-10-05,23:19:07.000,278,10995517,12605,0,1665011946,13121.261089639993,43.34714424000413,53645.85445224 2022-10-05,23:19:08.000,278,10995514,13045,0,1665011947,13121.160044989992,43.43173380000371,53645.819516640004 2022-10-05,23:19:09.000,278,10995491,13085,0,1665011948,13121.045527720002,43.45288119000179,53645.79855528 2022-10-05,23:19:10.000,278,10995494,12925,0,1665011949,13120.998373549992,43.50927423000394,53645.83349088001 2022-10-05,23:19:11.000,278,10995532,12845,0,1665011950,13120.951219379996,43.537470750001376,53645.83349088001 2022-10-05,23:19:12.000,278,10995546,12885,0,1665011951,13120.78281163,43.544519880000735,53645.74265832001 2022-10-05,23:19:13.000,278,10995540,12965,0,1665011952,13120.66155805,43.600912920002884,53645.69374848001 2022-10-05,23:19:14.000,278,10995483,12765,0,1665011953,13120.668294359995,43.62206031000096,53645.74265832001 2022-10-05,23:19:15.000,278,10995492,13045,0,1665011954,13120.60093126,43.65730595999776,53645.75663256 2022-10-05,23:19:16.000,278,10995478,13045,0,1665011955,13120.55377708999,43.69255161000183,53645.721696960005 2022-10-05,23:19:17.000,278,10995519,13005,0,1665011956,13120.425787199994,43.713698999999906,53645.7007356 2022-10-05,23:19:18.000,278,10995493,12965,0,1665011957,13120.378633029999,43.74894465000398,53645.60990304 2022-10-05,23:19:19.000,278,10995522,12925,0,1665011958,13120.37189671999,43.69960074000119,53645.7007356 2022-10-05,23:19:20.000,278,10995492,12805,0,1665011959,13120.297797309999,43.69960074000119,53645.623877280006 2022-10-05,23:19:21.000,278,10995479,12885,0,1665011960,13120.264115759994,43.66435509000439,53645.58195456 2022-10-05,23:19:22.000,278,10995481,12845,0,1665011961,13120.243906829994,43.6502568299984,53645.47714776001 2022-10-05,23:19:23.000,278,10995499,12885,0,1665011962,13120.176543729998,43.6150111800016,53645.456186400006 2022-10-05,23:19:24.000,278,10995483,12965,0,1665011963,13120.176543729998,43.60796205000224,53645.3513796 2022-10-05,23:19:25.000,278,10995503,12805,0,1665011964,13120.156334799998,43.551569010000094,53645.41426368 2022-10-05,23:19:26.000,278,10995512,12645,0,1665011965,13120.142862179993,43.50927423000394,53645.36535384 2022-10-05,23:19:27.000,278,10995519,12725,0,1665011966,13120.136125869998,43.44583206000243,53645.288495520006 2022-10-05,23:19:28.000,278,10995477,12605,0,1665011967,13120.169807419989,43.39648814999964,53645.22561144 2022-10-05,23:19:29.000,278,10995523,12765,0,1665011968,13120.163071109993,43.354193370003486,53645.27452128 2022-10-05,23:19:30.000,278,10995537,13125,0,1665011969,13120.142862179993,43.34009511000477,53645.19067584001 2022-10-05,23:19:31.000,278,10995499,12925,0,1665011970,13120.163071109993,43.26255468000454,53645.120804640006 2022-10-05,23:19:32.000,278,10995496,12725,0,1665011971,13120.122653249993,43.27665294000326,53645.148753120004 2022-10-05,23:19:33.000,278,10995499,12725,0,1665011972,13120.109180629988,43.185014250004315,53645.0369592 2022-10-05,23:19:34.000,278,10995495,12805,0,1665011973,13120.088971699988,43.192063380003674,53644.981062240004 2022-10-05,23:19:35.000,278,10995535,12605,0,1665011974,13120.082235389993,43.12157208000281,53645.02298496001 2022-10-05,23:19:36.000,278,10995517,13045,0,1665011975,13120.028344910002,43.135670340001525,53645.002023600005 2022-10-05,23:19:37.000,278,10995519,13005,0,1665011976,13119.954245499997,43.093375559998094,53645.002023600005 2022-10-05,23:19:38.000,278,10995525,12925,0,1665011977,13119.785837750002,43.10747382000409,53644.932152400004 2022-10-05,23:19:39.000,278,10995499,12765,0,1665011978,13119.752156199997,43.079277299999376,53644.92516528001 2022-10-05,23:19:40.000,278,10995564,12765,0,1665011979,13119.678056789991,43.079277299999376,53644.92516528001 2022-10-05,23:19:41.000,278,10995516,12685,0,1665011980,13119.597221069991,43.0581299100013,53644.8972168 2022-10-05,23:19:42.000,278,10995521,12765,0,1665011981,13119.49617641999,43.11452295000345,53644.834332720005 2022-10-05,23:19:43.000,278,10995446,12805,0,1665011982,13119.37492283999,43.12157208000281,53644.764461520004 2022-10-05,23:19:44.000,278,10995516,12965,0,1665011983,13119.327768669995,43.128621210002166,53644.77843576001 2022-10-05,23:19:45.000,278,10995501,12845,0,1665011984,13119.29408711999,43.11452295000345,53644.84131984 2022-10-05,23:19:46.000,278,10995472,12885,0,1665011985,13119.21325139999,43.142719470000884,53644.72952592 2022-10-05,23:19:47.000,278,10995569,12845,0,1665011986,13119.17956985,43.17796511999768,53644.68061608 2022-10-05,23:19:48.000,278,10995534,12685,0,1665011987,13119.105470439994,43.23435815999983,53644.63170624 2022-10-05,23:19:49.000,278,10995482,12765,0,1665011988,13119.065052579994,43.255505549997906,53644.60375776 2022-10-05,23:19:50.000,278,10995497,12925,0,1665011989,13119.159360919999,43.29075120000198,53644.5827964 2022-10-05,23:19:51.000,278,10995537,13045,0,1665011990,13119.25366925999,43.304849460000696,53644.58978352001 2022-10-05,23:19:52.000,278,10995524,12685,0,1665011991,13119.32103236,43.38238989000092,53644.51991232001 2022-10-05,23:19:53.000,278,10995518,12765,0,1665011992,13119.36145022,43.38238989000092,53644.45702824 2022-10-05,23:19:54.000,278,10995573,13125,0,1665011993,13119.45575855999,43.37534076000156,53644.47100248001 2022-10-05,23:19:55.000,278,10995535,12965,0,1665011994,13119.55680320999,43.354193370003486,53644.42209264001 2022-10-05,23:19:56.000,278,10995561,12805,0,1665011995,13119.644375240001,43.34714424000413,53644.38715704 2022-10-05,23:19:57.000,278,10995503,12925,0,1665011996,13119.684793100001,43.33304597999813,53644.35222144001 2022-10-05,23:19:58.000,278,10995530,12965,0,1665011997,13119.806046680002,43.311898590000055,53644.282350240006 2022-10-05,23:19:59.000,278,10995471,12765,0,1665011998,13119.907091330002,43.22730903000047,53644.268376 2022-10-05,23:20:00.000,278,10995526,12965,0,1665011999,13119.954245499997,43.20616164000239,53644.3382472 2022-10-05,23:20:01.000,278,10995537,12965,0,1665012000,13119.994663359998,43.17091598999832,53644.261388880004 2022-10-05,23:20:02.000,278,10995492,12845,0,1665012001,13119.967718120002,43.128621210002166,53644.15658208001 2022-10-05,23:20:03.000,278,10995477,12845,0,1665012002,13119.947509190002,43.079277299999376,53644.06574952001 2022-10-05,23:20:04.000,278,10995477,12845,0,1665012003,13119.839728229992,43.079277299999376,53644.14260784 2022-10-05,23:20:05.000,278,10995536,12725,0,1665012004,13119.839728229992,43.02993339000386,53644.10068512 2022-10-05,23:20:06.000,278,10995535,13045,0,1665012005,13119.711738339996,42.99468773999979,53644.08671088001 2022-10-05,23:20:07.000,278,10995500,12965,0,1665012006,13119.664584170001,42.97354035000171,53644.10767224001 2022-10-05,23:20:08.000,278,10995481,12885,0,1665012007,13119.52312166,42.945343830004276,53644.093698000004 2022-10-05,23:20:09.000,278,10995518,13205,0,1665012008,13119.4827038,42.93124556999828,53644.14260784 2022-10-05,23:20:10.000,278,10995529,13125,0,1665012009,13119.38165915,42.93829470000492,53644.07972376 2022-10-05,23:20:11.000,278,10995508,12805,0,1665012010,13119.32103236,42.910098180000205,53644.093698000004 2022-10-05,23:20:12.000,278,10995475,12685,0,1665012011,13119.226724019994,42.952392960003635,53644.03780104001 2022-10-05,23:20:13.000,278,10995495,12805,0,1665012012,13119.125679369994,42.98058948000107,53643.995878320005 2022-10-05,23:20:14.000,278,10995475,12885,0,1665012013,13119.044843649994,43.02993339000386,53643.90504576 2022-10-05,23:20:15.000,278,10995516,12925,0,1665012014,13119.085261509994,43.02993339000386,53643.96094272 2022-10-05,23:20:16.000,278,10995474,12845,0,1665012015,13119.085261509994,43.03698252000322,53643.97491696 2022-10-05,23:20:17.000,278,10995490,12965,0,1665012016,13119.091997819989,43.06517904000066,53643.91902000001 2022-10-05,23:20:18.000,278,10995530,12885,0,1665012017,13119.017898409998,43.079277299999376,53643.82120032001 2022-10-05,23:20:19.000,278,10995491,12725,0,1665012018,13119.038107339999,43.086326429998735,53643.8142132 2022-10-05,23:20:20.000,278,10995515,12925,0,1665012019,13119.085261509994,43.07222817000002,53643.779277600006 2022-10-05,23:20:21.000,278,10995497,12965,0,1665012020,13119.125679369994,43.10042469000473,53643.744342 2022-10-05,23:20:22.000,278,10995504,12845,0,1665012021,13119.145888299994,43.142719470000884,53643.68145792001 2022-10-05,23:20:23.000,278,10995542,12725,0,1665012022,13119.287350809995,43.17091598999832,53643.744342 2022-10-05,23:20:24.000,278,10995518,13005,0,1665012023,13119.35471390999,43.185014250004315,53643.71639352 2022-10-05,23:20:25.000,278,10995512,12885,0,1665012024,13119.40186808,43.22025990000111,53643.70241928001 2022-10-05,23:20:26.000,278,10995524,12725,0,1665012025,13119.388395459995,43.21321077000175,53643.59761248 2022-10-05,23:20:27.000,278,10995514,12925,0,1665012026,13119.428813319995,43.255505549997906,53643.57665112 2022-10-05,23:20:28.000,278,10995504,12885,0,1665012027,13119.40186808,43.21321077000175,53643.541715520005 2022-10-05,23:20:29.000,278,10995518,13125,0,1665012028,13119.46249487,43.22730903000047,53643.45787008 2022-10-05,23:20:30.000,278,10995524,12725,0,1665012029,13119.509649039996,43.22730903000047,53643.54870264 2022-10-05,23:20:31.000,278,10995485,12765,0,1665012030,13119.55680320999,43.19911251000303,53643.52774128 2022-10-05,23:20:32.000,278,10995495,12845,0,1665012031,13119.550066899996,43.14976860000024,53643.51376704001 2022-10-05,23:20:33.000,278,10995520,12965,0,1665012032,13119.53659427999,43.10747382000409,53643.47184432 2022-10-05,23:20:34.000,278,10995525,13005,0,1665012033,13119.529857969996,43.05108078000194,53643.46485720001 2022-10-05,23:20:35.000,278,10995485,12845,0,1665012034,13119.52312166,43.02993339000386,53643.422934480004 2022-10-05,23:20:36.000,278,10995491,12925,0,1665012035,13119.428813319995,42.99468773999979,53643.387998879996 2022-10-05,23:20:37.000,278,10995517,13005,0,1665012036,13119.40186808,42.97354035000171,53643.31812768001 2022-10-05,23:20:38.000,278,10995519,12845,0,1665012037,13119.43554962999,42.92419643999892,53643.38101176 2022-10-05,23:20:39.000,278,10995524,12605,0,1665012038,13119.43554962999,42.895999920001486,53643.36703752001 2022-10-05,23:20:40.000,278,10995516,13045,0,1665012039,13119.36145022,42.88895079000213,53643.31114056 2022-10-05,23:20:41.000,278,10995498,13045,0,1665012040,13119.368186529995,42.87485253000341,53643.31812768001 2022-10-05,23:20:42.000,278,10995512,12965,0,1665012041,13119.287350809995,42.853705139998056,53643.26921784001 2022-10-05,23:20:43.000,278,10995529,12645,0,1665012042,13119.32103236,42.87485253000341,53643.26921784001 2022-10-05,23:20:44.000,278,10995493,12725,0,1665012043,13119.36145022,42.903049050000845,53643.22729512001 2022-10-05,23:20:45.000,278,10995504,12925,0,1665012044,13119.34124129,42.917147309999564,53643.22729512001 2022-10-05,23:20:46.000,278,10995489,12805,0,1665012045,13119.327768669995,42.88895079000213,53643.220307999996 2022-10-05,23:20:47.000,278,10995488,12805,0,1665012046,13119.36145022,42.93124556999828,53643.206333760005 2022-10-05,23:20:48.000,278,10995508,12725,0,1665012047,13119.44228594,42.93124556999828,53643.24126936 2022-10-05,23:20:49.000,278,10995549,12605,0,1665012048,13119.469231179995,42.93829470000492,53643.17838528001 2022-10-05,23:20:50.000,278,10995570,12845,0,1665012049,13119.4827038,42.952392960003635,53643.16441104 2022-10-05,23:20:51.000,278,10995502,12845,0,1665012050,13119.49617641999,42.959442090002995,53643.108514080006 2022-10-05,23:20:52.000,278,10995479,12805,0,1665012051,13119.570275829996,42.952392960003635,53643.12248832 2022-10-05,23:20:53.000,278,10995536,12725,0,1665012052,13119.55680320999,42.92419643999892,53643.04563 2022-10-05,23:20:54.000,278,10995524,12805,0,1665012053,13119.60395738,42.895999920001486,53643.01768152 2022-10-05,23:20:55.000,278,10995517,13005,0,1665012054,13119.62416631,42.86075427000469,53643.09453984 2022-10-05,23:20:56.000,278,10995505,12965,0,1665012055,13119.644375240001,42.83255774999998,53643.07357848 2022-10-05,23:20:57.000,278,10995516,12885,0,1665012056,13119.637638929991,42.80436123000254,53643.02466864 2022-10-05,23:20:58.000,278,10995501,12845,0,1665012057,13119.58374845,42.76206644999911,53642.919861840004 2022-10-05,23:20:59.000,278,10995535,12885,0,1665012058,13119.60395738,42.726820800002315,53642.9058876 2022-10-05,23:21:00.000,278,10995542,12645,0,1665012059,13119.637638929991,42.69862428000488,53642.9058876 2022-10-05,23:21:01.000,278,10995494,12725,0,1665012060,13119.577012139991,42.64223124000273,53642.89890048 2022-10-05,23:21:02.000,278,10995498,12845,0,1665012061,13119.55680320999,42.63518211000337,53642.95479744 2022-10-05,23:21:03.000,278,10995496,12725,0,1665012062,13119.489440109995,42.5999364599993,53642.92684896 2022-10-05,23:21:04.000,278,10995492,13125,0,1665012063,13119.47596748999,42.58583820000058,53642.86396488001 2022-10-05,23:21:05.000,278,10995520,12845,0,1665012064,13119.50291273,42.543543420004426,53642.93383608001 2022-10-05,23:21:06.000,278,10995509,12845,0,1665012065,13119.45575855999,42.52944515999843,53642.93383608001 2022-10-05,23:21:07.000,278,10995515,13125,0,1665012066,13119.44228594,42.52944515999843,53642.86396488001 2022-10-05,23:21:08.000,278,10995521,12885,0,1665012067,13119.42207701,42.52239602999907,53642.87793912 2022-10-05,23:21:09.000,278,10995485,12565,0,1665012068,13119.368186529995,42.48010125000292,53642.80806792 2022-10-05,23:21:10.000,278,10995527,12885,0,1665012069,13119.388395459995,42.51534689999971,53642.773132320006 2022-10-05,23:21:11.000,278,10995506,12805,0,1665012070,13119.40186808,42.48715038000228,53642.84300352001 2022-10-05,23:21:12.000,278,10995523,12685,0,1665012071,13119.37492283999,42.501248640000995,53642.8010808 2022-10-05,23:21:13.000,278,10995524,12885,0,1665012072,13119.368186529995,42.51534689999971,53642.773132320006 2022-10-05,23:21:14.000,278,10995545,13165,0,1665012073,13119.38165915,42.52239602999907,53642.74518384001 2022-10-05,23:21:15.000,278,10995533,12925,0,1665012074,13119.30082343,42.52944515999843,53642.654351280005 2022-10-05,23:21:16.000,278,10995490,12845,0,1665012075,13119.368186529995,42.58583820000058,53642.64736416001 2022-10-05,23:21:17.000,278,10995511,12845,0,1665012076,13119.368186529995,42.57878907000122,53642.64736416001 2022-10-05,23:21:18.000,278,10995482,12885,0,1665012077,13119.428813319995,42.58583820000058,53642.61941568 2022-10-05,23:21:19.000,278,10995497,12765,0,1665012078,13119.49617641999,42.59288732999994,53642.67531264001 2022-10-05,23:21:20.000,278,10995529,12925,0,1665012079,13119.52312166,42.58583820000058,53642.63338992 2022-10-05,23:21:21.000,278,10995497,12765,0,1665012080,13119.529857969996,42.60698558999866,53642.59845432001 2022-10-05,23:21:22.000,278,10995501,12925,0,1665012081,13119.53659427999,42.557641680003144,53642.5914672 2022-10-05,23:21:23.000,278,10995520,12845,0,1665012082,13119.509649039996,42.52944515999843,53642.54255736 2022-10-05,23:21:24.000,278,10995528,12605,0,1665012083,13119.50291273,42.52944515999843,53642.54255736 2022-10-05,23:21:25.000,278,10995530,12965,0,1665012084,13119.55680320999,42.48715038000228,53642.584480080004 2022-10-05,23:21:26.000,278,10995545,12965,0,1665012085,13119.577012139991,42.45895386000484,53642.61941568 2022-10-05,23:21:27.000,278,10995554,12805,0,1665012086,13119.570275829996,42.42370821000077,53642.5914672 2022-10-05,23:21:28.000,278,10995504,12685,0,1665012087,13119.53659427999,42.40256082000269,53642.49364752 2022-10-05,23:21:29.000,278,10995536,12805,0,1665012088,13119.529857969996,42.39551169000333,53642.50063464 2022-10-05,23:21:30.000,278,10995452,12685,0,1665012089,13119.469231179995,42.40960995000205,53642.44473768 2022-10-05,23:21:31.000,278,10995510,12685,0,1665012090,13119.50291273,42.38141343000461,53642.51460888 2022-10-05,23:21:32.000,278,10995533,12685,0,1665012091,13119.449022249995,42.38846256000397,53642.42377632 2022-10-05,23:21:33.000,278,10995526,12725,0,1665012092,13119.408604389995,42.37436429999798,53642.40980208001 2022-10-05,23:21:34.000,278,10995492,12805,0,1665012093,13119.39513176999,42.41665908000141,53642.416789200004 2022-10-05,23:21:35.000,278,10995504,12765,0,1665012094,13119.408604389995,42.42370821000077,53642.43076344001 2022-10-05,23:21:36.000,278,10995533,12845,0,1665012095,13119.388395459995,42.43780646999949,53642.486660400005 2022-10-05,23:21:37.000,278,10995521,13125,0,1665012096,13119.36145022,42.451904729998205,53642.43076344001 2022-10-05,23:21:38.000,278,10995515,12685,0,1665012097,13119.2806145,42.45895386000484,53642.29102104001 2022-10-05,23:21:39.000,278,10995500,12965,0,1665012098,13119.30082343,42.43075734000013,53642.367879360005 2022-10-05,23:21:40.000,278,10995496,12765,0,1665012099,13119.267141879995,42.444855599998846,53642.31198240001 2022-10-05,23:21:41.000,278,10995533,12885,0,1665012100,13119.21325139999,42.45895386000484,53642.37486648 2022-10-05,23:21:42.000,278,10995522,12965,0,1665012101,13119.19304246999,42.48010125000292,53642.29800816 2022-10-05,23:21:43.000,278,10995514,12765,0,1665012102,13119.091997819989,42.48010125000292,53642.2770468 2022-10-05,23:21:44.000,278,10995538,12845,0,1665012103,13119.038107339999,42.47305212000356,53642.19320136001 2022-10-05,23:21:45.000,278,10995490,12725,0,1665012104,13118.990953169989,42.45895386000484,53642.249098320004 2022-10-05,23:21:46.000,278,10995475,12685,0,1665012105,13118.957271619998,42.47305212000356,53642.24211120001 2022-10-05,23:21:47.000,278,10995547,12765,0,1665012106,13118.930326379988,42.45895386000484,53642.214162719996 2022-10-05,23:21:48.000,278,10995510,12685,0,1665012107,13118.903381139993,42.52944515999843,53642.17224000001 2022-10-05,23:21:49.000,278,10995510,12765,0,1665012108,13118.896644829998,42.508297770000354,53642.151278640005 2022-10-05,23:21:50.000,278,10995528,12845,0,1665012109,13118.964007929993,42.501248640000995,53642.16525288 2022-10-05,23:21:51.000,278,10995459,12765,0,1665012110,13118.957271619998,42.48010125000292,53642.151278640005 2022-10-05,23:21:52.000,278,10995517,12925,0,1665012111,13118.964007929993,42.550592550003785,53642.05345896001 2022-10-05,23:21:53.000,278,10995520,12885,0,1665012112,13118.916853759998,42.543543420004426,53642.05345896001 2022-10-05,23:21:54.000,278,10995530,12845,0,1665012113,13118.964007929993,42.543543420004426,53642.01852336 2022-10-05,23:21:55.000,278,10995503,12965,0,1665012114,13118.957271619998,42.550592550003785,53641.99057488 2022-10-05,23:21:56.000,278,10995528,12885,0,1665012115,13119.011162099989,42.58583820000058,53642.00454912001 2022-10-05,23:21:57.000,278,10995542,12725,0,1665012116,13118.990953169989,42.59288732999994,53641.89974232 2022-10-05,23:21:58.000,278,10995501,12805,0,1665012117,13118.984216859993,42.57878907000122,53641.90672944001 2022-10-05,23:21:59.000,278,10995486,13005,0,1665012118,13119.065052579994,42.5646908100025,53641.97660064001 2022-10-05,23:22:00.000,278,10995508,12685,0,1665012119,13119.038107339999,42.52239602999907,53641.83685824001 2022-10-05,23:22:01.000,278,10995509,12885,0,1665012120,13118.977480549998,42.508297770000354,53641.94166504 2022-10-05,23:22:02.000,278,10995502,12685,0,1665012121,13118.896644829998,42.508297770000354,53641.88576808001 2022-10-05,23:22:03.000,278,10995478,12725,0,1665012122,13118.795600179998,42.543543420004426,53641.87179384 2022-10-05,23:22:04.000,278,10995546,12845,0,1665012123,13118.741709699992,42.543543420004426,53641.88576808001 2022-10-05,23:22:05.000,278,10995513,13005,0,1665012124,13118.728237080002,42.4660029900042,53641.934677920006 2022-10-05,23:22:06.000,278,10995520,12605,0,1665012125,13118.606983500002,42.47305212000356,53641.92769080001 2022-10-05,23:22:07.000,278,10995500,12645,0,1665012126,13118.465520990001,42.48715038000228,53641.85083248 2022-10-05,23:22:08.000,278,10995499,12805,0,1665012127,13118.36447634,42.51534689999971,53641.85083248 2022-10-05,23:22:09.000,278,10995528,12725,0,1665012128,13118.27690430999,42.52944515999843,53641.87878096001 2022-10-05,23:22:10.000,278,10995518,12925,0,1665012129,13118.169123349995,42.550592550003785,53641.83685824001 2022-10-05,23:22:11.000,278,10995520,12685,0,1665012130,13118.07481500999,42.550592550003785,53641.8927552 2022-10-05,23:22:12.000,278,10995497,12925,0,1665012131,13118.027660839994,42.58583820000058,53641.815896880005 2022-10-05,23:22:13.000,278,10995507,12965,0,1665012132,13117.906407259994,42.63518211000337,53641.766987040006 2022-10-05,23:22:14.000,278,10995527,13005,0,1665012133,13117.845780469994,42.63518211000337,53641.75999992001 2022-10-05,23:22:15.000,278,10995484,13045,0,1665012134,13117.825571539994,42.66337863000081,53641.78096128 2022-10-05,23:22:16.000,278,10995544,13005,0,1665012135,13117.751472129989,42.726820800002315,53641.71109008001 2022-10-05,23:22:17.000,278,10995534,12725,0,1665012136,13117.697581649998,42.75501731999975,53641.63423176 2022-10-05,23:22:18.000,278,10995535,12885,0,1665012137,13117.744735819993,42.79731210000318,53641.62025752001 2022-10-05,23:22:19.000,278,10995474,12885,0,1665012138,13117.791889989989,42.83255774999998,53641.58532192 2022-10-05,23:22:20.000,278,10995517,12965,0,1665012139,13117.818835229999,42.853705139998056,53641.599296160006 2022-10-05,23:22:21.000,278,10995501,12765,0,1665012140,13117.859253089999,42.86780340000405,53641.53641208 2022-10-05,23:22:22.000,278,10995508,12845,0,1665012141,13117.839044159999,42.88895079000213,53641.44557952 2022-10-05,23:22:23.000,278,10995514,12965,0,1665012142,13117.91314356999,42.910098180000205,53641.50147648001 2022-10-05,23:22:24.000,278,10995483,12965,0,1665012143,13117.99397928999,42.966491220002354,53641.49448936 2022-10-05,23:22:25.000,278,10995576,12925,0,1665012144,13118.06134239,42.945343830004276,53641.47352800001 2022-10-05,23:22:26.000,278,10995488,12925,0,1665012145,13118.03439714999,43.02993339000386,53641.361734080005 2022-10-05,23:22:27.000,278,10995525,12805,0,1665012146,13118.02092453,43.00173686999915,53641.34077272 2022-10-05,23:22:28.000,278,10995500,13085,0,1665012147,13118.007451909994,43.079277299999376,53641.31981136 2022-10-05,23:22:29.000,278,10995503,13085,0,1665012148,13118.01418821999,43.10747382000409,53641.34077272 2022-10-05,23:22:30.000,278,10995489,12685,0,1665012149,13118.027660839994,43.17091598999832,53641.32679848 2022-10-05,23:22:31.000,278,10995499,12805,0,1665012150,13118.03439714999,43.16386685999896,53641.35474696001 2022-10-05,23:22:32.000,278,10995512,12925,0,1665012151,13117.940088809999,43.19911251000303,53641.33378560001 2022-10-05,23:22:33.000,278,10995555,12965,0,1665012152,13117.805362609994,43.20616164000239,53641.27788864 2022-10-05,23:22:34.000,278,10995484,12805,0,1665012153,13117.751472129989,43.22730903000047,53641.31981136 2022-10-05,23:22:35.000,278,10995508,12725,0,1665012154,13117.610009620003,43.28370207000262,53641.30583712001 2022-10-05,23:22:36.000,278,10995517,12845,0,1665012155,13117.515701279997,43.311898590000055,53641.25692728001 2022-10-05,23:22:37.000,278,10995542,13005,0,1665012156,13117.333820909997,43.304849460000696,53641.22199168 2022-10-05,23:22:38.000,278,10995482,12885,0,1665012157,13117.286666740001,43.354193370003486,53641.22199168 2022-10-05,23:22:39.000,278,10995523,12805,0,1665012158,13117.226039950001,43.33304597999813,53641.31981136 2022-10-05,23:22:40.000,278,10995549,12885,0,1665012159,13117.08457744,43.34714424000413,53641.28487576001 2022-10-05,23:22:41.000,278,10995501,12805,0,1665012160,13116.99700540999,43.33304597999813,53641.29186288 2022-10-05,23:22:42.000,278,10995520,12765,0,1665012161,13116.922906,43.32599684999877,53641.18705608001 2022-10-05,23:22:43.000,278,10995482,12725,0,1665012162,13116.83533396999,43.34009511000477,53641.11718488001 2022-10-05,23:22:44.000,278,10995487,12805,0,1665012163,13116.79491610999,43.34009511000477,53641.11718488001 2022-10-05,23:22:45.000,278,10995488,12725,0,1665012164,13116.808388729994,43.33304597999813,53641.13115912 2022-10-05,23:22:46.000,278,10995496,12685,0,1665012165,13116.81512503999,43.37534076000156,53641.08224928 2022-10-05,23:22:47.000,278,10995472,12885,0,1665012166,13116.869015519995,43.37534076000156,53641.124172 2022-10-05,23:22:48.000,278,10995528,12885,0,1665012167,13116.94311493,43.43878293000307,53641.06128792 2022-10-05,23:22:49.000,278,10995533,12885,0,1665012168,13116.922906,43.41058640999836,53640.99141672 2022-10-05,23:22:50.000,278,10995537,12925,0,1665012169,13116.970060169995,43.43878293000307,53641.01936520001 2022-10-05,23:22:51.000,278,10995504,12805,0,1665012170,13117.05763219999,43.45993032000115,53640.928532640006 2022-10-05,23:22:52.000,278,10995541,12765,0,1665012171,13117.05763219999,43.488126839998586,53640.90058416001 2022-10-05,23:22:53.000,278,10995485,12885,0,1665012172,13117.138467919991,43.47402857999987,53640.89359704 2022-10-05,23:22:54.000,278,10995531,12885,0,1665012173,13117.205831020001,43.488126839998586,53640.81673872 2022-10-05,23:22:55.000,278,10995484,12765,0,1665012174,13117.300139359992,43.495175969997945,53640.83071296001 2022-10-05,23:22:56.000,278,10995521,12925,0,1665012175,13117.293403049996,43.495175969997945,53640.87263568001 2022-10-05,23:22:57.000,278,10995530,12645,0,1665012176,13117.333820909997,43.530421620002016,53640.858661440005 2022-10-05,23:22:58.000,278,10995500,12765,0,1665012177,13117.252985189996,43.52337249000266,53640.78180312001 2022-10-05,23:22:59.000,278,10995472,13165,0,1665012178,13117.226039950001,43.530421620002016,53640.80276448001 2022-10-05,23:23:00.000,278,10995510,13085,0,1665012179,13117.239512569991,43.593863790003525,53640.82372584 2022-10-05,23:23:01.000,278,10995500,12965,0,1665012180,13117.131731609996,43.57271639999817,53640.72590616 2022-10-05,23:23:02.000,278,10995539,12765,0,1665012181,13117.11825898999,43.56566726999881,53640.75385464001 2022-10-05,23:23:03.000,278,10995526,13045,0,1665012182,13117.05763219999,43.60796205000224,53640.76782888 2022-10-05,23:23:04.000,278,10995503,12765,0,1665012183,13116.922906,43.6502568299984,53640.74686752 2022-10-05,23:23:05.000,278,10995533,12605,0,1665012184,13116.848806589995,43.66435509000439,53640.739880400004 2022-10-05,23:23:06.000,278,10995555,12965,0,1665012185,13116.77470717999,43.69255161000183,53640.70494480001 2022-10-05,23:23:07.000,278,10995556,12885,0,1665012186,13116.720816699999,43.69255161000183,53640.739880400004 2022-10-05,23:23:08.000,278,10995517,12965,0,1665012187,13116.626508359994,43.68550248000247,53640.71891904 2022-10-05,23:23:09.000,278,10995461,12845,0,1665012188,13116.559145259998,43.70664987000055,53640.70494480001 2022-10-05,23:23:10.000,278,10995537,12685,0,1665012189,13116.464836919993,43.74189552000462,53640.70494480001 2022-10-05,23:23:11.000,278,10995497,12845,0,1665012190,13116.491782159988,43.74189552000462,53640.71891904 2022-10-05,23:23:12.000,278,10995521,12805,0,1665012191,13116.451364299988,43.727797259998624,53640.70494480001 2022-10-05,23:23:13.000,278,10995531,12925,0,1665012192,13116.384001199993,43.74894465000398,53640.593150880006 2022-10-05,23:23:14.000,278,10995446,12805,0,1665012193,13116.384001199993,43.770092040002055,53640.5302668 2022-10-05,23:23:15.000,278,10995506,12765,0,1665012194,13116.336847029997,43.78419030000077,53640.61411224001 2022-10-05,23:23:16.000,278,10995482,12765,0,1665012195,13116.343583339993,43.777141170001414,53640.572189520004 2022-10-05,23:23:17.000,278,10995485,12765,0,1665012196,13116.269483930002,43.78419030000077,53640.46738272001 2022-10-05,23:23:18.000,278,10995490,12685,0,1665012197,13116.202120829992,43.80533768999885,53640.41847288001 2022-10-05,23:23:19.000,278,10995518,12845,0,1665012198,13116.309901790002,43.819435950004845,53640.45340848 2022-10-05,23:23:20.000,278,10995478,12805,0,1665012199,13116.296429169997,43.85468160000164,53640.474369840005 2022-10-05,23:23:21.000,278,10995531,12605,0,1665012200,13116.377264889998,43.83353421000356,53640.48834408 2022-10-05,23:23:22.000,278,10995562,12845,0,1665012201,13116.363792269993,43.861730730001,53640.41847288001 2022-10-05,23:23:23.000,278,10995480,12965,0,1665012202,13116.303165479992,43.84058334000292,53640.355588800005 2022-10-05,23:23:24.000,278,10995540,12645,0,1665012203,13116.282956549992,43.84763247000228,53640.3206532 2022-10-05,23:23:25.000,278,10995507,12765,0,1665012204,13116.269483930002,43.819435950004845,53640.29270472 2022-10-05,23:23:26.000,278,10995493,12805,0,1665012205,13116.316638099997,43.83353421000356,53640.34161456 2022-10-05,23:23:27.000,278,10995538,12885,0,1665012206,13116.336847029997,43.81238681999821,53640.29969184001 2022-10-05,23:23:28.000,278,10995500,12805,0,1665012207,13116.309901790002,43.84058334000292,53640.3206532 2022-10-05,23:23:29.000,278,10995537,12925,0,1665012208,13116.357055959998,43.81238681999821,53640.2857176 2022-10-05,23:23:30.000,278,10995569,12645,0,1665012209,13116.323374409993,43.85468160000164,53640.22283352 2022-10-05,23:23:31.000,278,10995522,12885,0,1665012210,13116.336847029997,43.87582898999972,53640.12501384 2022-10-05,23:23:32.000,278,10995504,12725,0,1665012211,13116.404210129993,43.85468160000164,53640.18091080001 2022-10-05,23:23:33.000,278,10995550,12765,0,1665012212,13116.384001199993,43.87582898999972,53640.11802672 2022-10-05,23:23:34.000,278,10995495,12925,0,1665012213,13116.384001199993,43.91812377000315,53640.17392368 2022-10-05,23:23:35.000,278,10995516,13005,0,1665012214,13116.464836919993,43.93222203000187,53640.2158464 2022-10-05,23:23:36.000,278,10995507,12765,0,1665012215,13116.444627989993,44.009762460002094,53640.1459752 2022-10-05,23:23:37.000,278,10995561,12965,0,1665012216,13116.491782159988,44.05205723999825,53640.11802672 2022-10-05,23:23:38.000,278,10995512,12805,0,1665012217,13116.464836919993,44.09435202000168,53640.11103960001 2022-10-05,23:23:39.000,278,10995552,12845,0,1665012218,13116.444627989993,44.14369593000447,53640.04815552 2022-10-05,23:23:40.000,278,10995484,12925,0,1665012219,13116.424419059993,44.2071380999987,53640.05514264 2022-10-05,23:23:41.000,278,10995522,12765,0,1665012220,13116.485045849993,44.25648201000149,53640.08309112001 2022-10-05,23:23:42.000,278,10995499,12725,0,1665012221,13116.478309539998,44.298776789997646,53640.069116880004 2022-10-05,23:23:43.000,278,10995488,12805,0,1665012222,13116.485045849993,44.30582592000428,53640.020207040005 2022-10-05,23:23:44.000,278,10995526,12845,0,1665012223,13116.444627989993,44.36926808999851,53640.01321992001 2022-10-05,23:23:45.000,278,10995543,12885,0,1665012224,13116.464836919993,44.348120700000436,53640.04815552 2022-10-05,23:23:46.000,278,10995507,12925,0,1665012225,13116.431155369988,44.397464610003226,53639.99225856001 2022-10-05,23:23:47.000,278,10995546,13085,0,1665012226,13116.303165479992,44.4186120000013,53639.89443888001 2022-10-05,23:23:48.000,278,10995522,13005,0,1665012227,13116.350319650002,44.39041548000387,53639.971297200005 2022-10-05,23:23:49.000,278,10995501,12965,0,1665012228,13116.350319650002,44.37631721999787,53639.971297200005 2022-10-05,23:23:50.000,278,10995470,13125,0,1665012229,13116.343583339993,44.404513740002585,53639.95732296 2022-10-05,23:23:51.000,278,10995494,12965,0,1665012230,13116.303165479992,44.34107157000108,53639.96431008001 2022-10-05,23:23:52.000,278,10995507,12525,0,1665012231,13116.289692860002,44.348120700000436,53639.96431008001 2022-10-05,23:23:53.000,278,10995552,12605,0,1665012232,13116.316638099997,44.33402244000172,53639.9363616 2022-10-05,23:23:54.000,278,10995516,12765,0,1665012233,13116.276220239997,44.32697331000236,53639.88046464 2022-10-05,23:23:55.000,278,10995518,12765,0,1665012234,13116.336847029997,44.27762939999957,53639.88046464 2022-10-05,23:23:56.000,278,10995521,12525,0,1665012235,13116.303165479992,44.21418722999806,53639.83854192 2022-10-05,23:23:57.000,278,10995509,12805,0,1665012236,13116.350319650002,44.15074506000383,53639.77565784001 2022-10-05,23:23:58.000,278,10995514,12925,0,1665012237,13116.377264889998,44.136646799997834,53639.83854192 2022-10-05,23:23:59.000,278,10995486,12605,0,1665012238,13116.417682749998,44.1084502800004,53639.83854192 2022-10-05,23:24:00.000,278,10995494,12845,0,1665012239,13116.491782159988,44.1084502800004,53639.83854192 2022-10-05,23:24:01.000,278,10995558,12965,0,1665012240,13116.545672639993,44.0732046300036,53639.74072224 2022-10-05,23:24:02.000,278,10995528,12765,0,1665012241,13116.592826809989,44.05910637000488,53639.76867072 2022-10-05,23:24:03.000,278,10995499,12685,0,1665012242,13116.673662529989,44.10140115000104,53639.733735120004 2022-10-05,23:24:04.000,278,10995514,12965,0,1665012243,13116.639980979999,44.08730289000232,53639.74770936001 2022-10-05,23:24:05.000,278,10995492,12805,0,1665012244,13116.69387145999,44.05910637000488,53639.74770936001 2022-10-05,23:24:06.000,278,10995509,13125,0,1665012245,13116.741025629999,44.08730289000232,53639.78963208 2022-10-05,23:24:07.000,278,10995485,12725,0,1665012246,13116.767970869994,44.11549940999976,53639.76867072 2022-10-05,23:24:08.000,278,10995501,12725,0,1665012247,13116.75449824999,44.122548539999116,53639.78264496 2022-10-05,23:24:09.000,278,10995522,12925,0,1665012248,13116.69387145999,44.171892450001906,53639.74072224 2022-10-05,23:24:10.000,278,10995512,12765,0,1665012249,13116.680398839999,44.185990710000624,53639.77565784001 2022-10-05,23:24:11.000,278,10995510,12925,0,1665012250,13116.653453599989,44.16484332000255,53639.72674800001 2022-10-05,23:24:12.000,278,10995529,12965,0,1665012251,13116.619772049999,44.171892450001906,53639.79661920001 2022-10-05,23:24:13.000,278,10995514,12845,0,1665012252,13116.538936329998,44.19303983999998,53639.733735120004 2022-10-05,23:24:14.000,278,10995560,12885,0,1665012253,13116.410946440003,44.178941580001265,53639.67783816001 2022-10-05,23:24:15.000,278,10995491,12965,0,1665012254,13116.451364299988,44.15074506000383,53639.754696480006 2022-10-05,23:24:16.000,278,10995477,13085,0,1665012255,13116.377264889998,44.122548539999116,53639.69879952001 2022-10-05,23:24:17.000,278,10995495,12965,0,1665012256,13116.357055959998,44.05910637000488,53639.74072224 2022-10-05,23:24:18.000,278,10995581,12605,0,1665012257,13116.303165479992,44.04500810999889,53639.70578664001 2022-10-05,23:24:19.000,278,10995524,12805,0,1665012258,13116.215593449997,43.995664200003375,53639.566044240004 2022-10-05,23:24:20.000,278,10995479,13045,0,1665012259,13116.256011309997,43.946320290000585,53639.60097984 2022-10-05,23:24:21.000,278,10995516,12925,0,1665012260,13116.330110720002,43.92517290000251,53639.60097984 2022-10-05,23:24:22.000,278,10995506,12685,0,1665012261,13116.289692860002,43.93222203000187,53639.60796696001 2022-10-05,23:24:23.000,278,10995494,12805,0,1665012262,13116.357055959998,43.88287811999908,53639.60097984 2022-10-05,23:24:24.000,278,10995549,12925,0,1665012263,13116.458100609998,43.861730730001,53639.65687680001 2022-10-05,23:24:25.000,278,10995551,12885,0,1665012264,13116.464836919993,43.86877986000036,53639.61495408 2022-10-05,23:24:26.000,278,10995522,12805,0,1665012265,13116.485045849993,43.84763247000228,53639.58001848001 2022-10-05,23:24:27.000,278,10995519,13005,0,1665012266,13116.498518469998,43.896976379997795,53639.51014728001 2022-10-05,23:24:28.000,278,10995473,12565,0,1665012267,13116.532200019989,43.953369419999945,53639.4821988 2022-10-05,23:24:29.000,278,10995522,12965,0,1665012268,13116.592826809989,43.960418549999304,53639.53110864001 2022-10-05,23:24:30.000,278,10995509,13005,0,1665012269,13116.646717289994,44.03090985000017,53639.57303136 2022-10-05,23:24:31.000,278,10995528,12645,0,1665012270,13116.69387145999,44.05910637000488,53639.58001848001 2022-10-05,23:24:32.000,278,10995534,12725,0,1665012271,13116.71408038999,44.11549940999976,53639.52412152 2022-10-05,23:24:33.000,278,10995533,12805,0,1665012272,13116.660189909999,44.15074506000383,53639.46123744001 2022-10-05,23:24:34.000,278,10995537,12765,0,1665012273,13116.646717289994,44.19303983999998,53639.468224560005 2022-10-05,23:24:35.000,278,10995493,13045,0,1665012274,13116.646717289994,44.20008896999934,53639.41232760001 2022-10-05,23:24:36.000,278,10995523,12845,0,1665012275,13116.626508359994,44.24943288000213,53639.49617304 2022-10-05,23:24:37.000,278,10995446,12845,0,1665012276,13116.586090499994,44.228285490004055,53639.419314720006 2022-10-05,23:24:38.000,278,10995521,12965,0,1665012277,13116.579354189998,44.24943288000213,53639.398353360004 2022-10-05,23:24:39.000,278,10995530,12885,0,1665012278,13116.633244669989,44.21418722999806,53639.53110864001 2022-10-05,23:24:40.000,278,10995493,12845,0,1665012279,13116.660189909999,44.228285490004055,53639.46123744001 2022-10-05,23:24:41.000,278,10995497,12805,0,1665012280,13116.633244669989,44.11549940999976,53639.4821988 2022-10-05,23:24:42.000,278,10995554,12645,0,1665012281,13116.572617879989,44.08025376000296,53639.4821988 2022-10-05,23:24:43.000,278,10995497,12925,0,1665012282,13116.532200019989,44.03795897999953,53639.38437912 2022-10-05,23:24:44.000,278,10995502,12885,0,1665012283,13116.538936329998,43.988615070004016,53639.39136624001 2022-10-05,23:24:45.000,278,10995502,12685,0,1665012284,13116.619772049999,43.91812377000315,53639.398353360004 2022-10-05,23:24:46.000,278,10995499,12645,0,1665012285,13116.633244669989,43.861730730001,53639.40534048 2022-10-05,23:24:47.000,278,10995482,12965,0,1665012286,13116.626508359994,43.83353421000356,53639.44027608001 2022-10-05,23:24:48.000,278,10995495,12965,0,1665012287,13116.626508359994,43.763042910002696,53639.43328896 2022-10-05,23:24:49.000,278,10995538,12725,0,1665012288,13116.653453599989,43.75599378000334,53639.419314720006 2022-10-05,23:24:50.000,278,10995570,12845,0,1665012289,13116.666926219994,43.770092040002055,53639.45425032 2022-10-05,23:24:51.000,278,10995537,12965,0,1665012290,13116.619772049999,43.777141170001414,53639.349443520005 2022-10-05,23:24:52.000,278,10995514,12805,0,1665012291,13116.673662529989,43.79123943000013,53639.39136624001 2022-10-05,23:24:53.000,278,10995501,12965,0,1665012292,13116.599563119998,43.79123943000013,53639.32149504001 2022-10-05,23:24:54.000,278,10995514,12885,0,1665012293,13116.572617879989,43.87582898999972,53639.37040488001 2022-10-05,23:24:55.000,278,10995485,12725,0,1665012294,13116.613035739989,43.889927249998436,53639.38437912 2022-10-05,23:24:56.000,278,10995493,12845,0,1665012295,13116.491782159988,43.87582898999972,53639.36341776001 2022-10-05,23:24:57.000,278,10995541,12925,0,1665012296,13116.491782159988,43.889927249998436,53639.398353360004 2022-10-05,23:24:58.000,278,10995518,12725,0,1665012297,13116.417682749998,43.88287811999908,53639.36341776001 2022-10-05,23:24:59.000,278,10995467,12965,0,1665012298,13116.417682749998,43.939271160001226,53639.32848216 2022-10-05,23:25:00.000,278,10995500,13005,0,1665012299,13116.424419059993,43.91812377000315,53639.32149504001 2022-10-05,23:25:01.000,278,10995495,12925,0,1665012300,13116.431155369988,43.939271160001226,53639.32149504001 2022-10-05,23:25:02.000,278,10995487,12965,0,1665012301,13116.323374409993,43.93222203000187,53639.24463672001 2022-10-05,23:25:03.000,278,10995490,12765,0,1665012302,13116.350319650002,43.87582898999972,53639.31450792 2022-10-05,23:25:04.000,278,10995524,12845,0,1665012303,13116.357055959998,43.861730730001,53639.31450792 2022-10-05,23:25:05.000,278,10995529,12925,0,1665012304,13116.357055959998,43.826485080004204,53639.28655944 2022-10-05,23:25:06.000,278,10995532,12805,0,1665012305,13116.350319650002,43.83353421000356,53639.251623840006 2022-10-05,23:25:07.000,278,10995488,12965,0,1665012306,13116.377264889998,43.79828855999949,53639.300533680005 2022-10-05,23:25:08.000,278,10995516,12885,0,1665012307,13116.350319650002,43.83353421000356,53639.1677784 2022-10-05,23:25:09.000,278,10995469,12965,0,1665012308,13116.390737510003,43.80533768999885,53639.18873976 2022-10-05,23:25:10.000,278,10995495,12765,0,1665012309,13116.511991089988,43.79123943000013,53639.24463672001 2022-10-05,23:25:11.000,278,10995497,12645,0,1665012310,13116.518727399998,43.770092040002055,53639.26559808 2022-10-05,23:25:12.000,278,10995468,12965,0,1665012311,13116.491782159988,43.819435950004845,53639.22367536001 2022-10-05,23:25:13.000,278,10995490,12725,0,1665012312,13116.626508359994,43.84058334000292,53639.20970112 2022-10-05,23:25:14.000,278,10995517,12845,0,1665012313,13116.525463709993,43.861730730001,53639.13982992 2022-10-05,23:25:15.000,278,10995499,13005,0,1665012314,13116.525463709993,43.85468160000164,53639.14681704 2022-10-05,23:25:16.000,278,10995455,12885,0,1665012315,13116.545672639993,43.85468160000164,53639.14681704 2022-10-05,23:25:17.000,278,10995499,12885,0,1665012316,13116.485045849993,43.83353421000356,53639.06995872 2022-10-05,23:25:18.000,278,10995540,12885,0,1665012317,13116.525463709993,43.78419030000077,53639.07694584001 2022-10-05,23:25:19.000,278,10995508,12685,0,1665012318,13116.592826809989,43.75599378000334,53639.13982992 2022-10-05,23:25:20.000,278,10995493,12845,0,1665012319,13116.532200019989,43.713698999999906,53639.0979072 2022-10-05,23:25:21.000,278,10995516,12685,0,1665012320,13116.431155369988,43.67845335000311,53639.014061760005 2022-10-05,23:25:22.000,278,10995474,12765,0,1665012321,13116.511991089988,43.62206031000096,53639.03502312001 2022-10-05,23:25:23.000,278,10995484,12765,0,1665012322,13116.424419059993,43.593863790003525,53638.9931004 2022-10-05,23:25:24.000,278,10995496,12845,0,1665012323,13116.390737510003,43.586814660004165,53638.98611328001 2022-10-05,23:25:25.000,278,10995539,13045,0,1665012324,13116.424419059993,43.50927423000394,53639.03502312001 2022-10-05,23:25:26.000,278,10995489,13125,0,1665012325,13116.384001199993,43.488126839998586,53639.062971600004 2022-10-05,23:25:27.000,278,10995476,12845,0,1665012326,13116.303165479992,43.48107770999923,53638.93720344001 2022-10-05,23:25:28.000,278,10995495,12845,0,1665012327,13116.262747619992,43.46697945000051,53638.93021632 2022-10-05,23:25:29.000,278,10995558,12845,0,1665012328,13116.296429169997,43.47402857999987,53638.95816480001 2022-10-05,23:25:30.000,278,10995486,12645,0,1665012329,13116.215593449997,43.495175969997945,53638.95117768 2022-10-05,23:25:31.000,278,10995505,12845,0,1665012330,13116.181911899992,43.530421620002016,53638.93021632 2022-10-05,23:25:32.000,278,10995492,12805,0,1665012331,13116.181911899992,43.62206031000096,53638.9232292 2022-10-05,23:25:33.000,278,10995473,12965,0,1665012332,13116.107812490001,43.6150111800016,53638.853358 2022-10-05,23:25:34.000,278,10995522,12685,0,1665012333,13116.121285109992,43.68550248000247,53638.916242080006 2022-10-05,23:25:35.000,278,10995486,12885,0,1665012334,13116.134757729997,43.720748129999265,53638.88130648 2022-10-05,23:25:36.000,278,10995504,12965,0,1665012335,13116.094339869996,43.69960074000119,53638.90925496001 2022-10-05,23:25:37.000,278,10995533,12885,0,1665012336,13116.074130939996,43.74894465000398,53638.83938376001 2022-10-05,23:25:38.000,278,10995489,12965,0,1665012337,13116.121285109992,43.727797259998624,53638.853358 2022-10-05,23:25:39.000,278,10995490,13005,0,1665012338,13116.188648210002,43.78419030000077,53638.83938376001 2022-10-05,23:25:40.000,278,10995473,12925,0,1665012339,13116.208857140002,43.74894465000398,53638.82540952 2022-10-05,23:25:41.000,278,10995499,12805,0,1665012340,13116.269483930002,43.713698999999906,53638.853358 2022-10-05,23:25:42.000,278,10995485,12805,0,1665012341,13116.296429169997,43.6502568299984,53638.853358 2022-10-05,23:25:43.000,278,10995519,13125,0,1665012342,13116.370528580002,43.60796205000224,53638.83938376001 2022-10-05,23:25:44.000,278,10995506,12965,0,1665012343,13116.390737510003,43.55861813999945,53638.83239664 2022-10-05,23:25:45.000,278,10995556,12805,0,1665012344,13116.498518469998,43.47402857999987,53638.86733224001 2022-10-05,23:25:46.000,278,10995475,12845,0,1665012345,13116.505254779993,43.41763553999772,53638.81842240001 2022-10-05,23:25:47.000,278,10995546,12805,0,1665012346,13116.552408949989,43.34714424000413,53638.83938376001 2022-10-05,23:25:48.000,278,10995495,12805,0,1665012347,13116.505254779993,43.304849460000696,53638.70662848 2022-10-05,23:25:49.000,278,10995497,12885,0,1665012348,13116.485045849993,43.26255468000454,53638.72060272001 2022-10-05,23:25:50.000,278,10995477,12605,0,1665012349,13116.606299429994,43.23435815999983,53638.7834868 2022-10-05,23:25:51.000,278,10995526,13005,0,1665012350,13116.613035739989,43.21321077000175,53638.83938376001 2022-10-05,23:25:52.000,278,10995461,12725,0,1665012351,13116.646717289994,43.22025990000111,53638.7834868 2022-10-05,23:25:53.000,278,10995486,12845,0,1665012352,13116.579354189998,43.255505549997906,53638.76951256001 2022-10-05,23:25:54.000,278,10995535,12725,0,1665012353,13116.511991089988,43.304849460000696,53638.73457696 2022-10-05,23:25:55.000,278,10995521,12685,0,1665012354,13116.525463709993,43.368291630002204,53638.72060272001 2022-10-05,23:25:56.000,278,10995497,12605,0,1665012355,13116.485045849993,43.41763553999772,53638.748551200006 2022-10-05,23:25:57.000,278,10995500,12765,0,1665012356,13116.538936329998,43.495175969997945,53638.75553832 2022-10-05,23:25:58.000,278,10995500,12805,0,1665012357,13116.538936329998,43.55861813999945,53638.76951256001 2022-10-05,23:25:59.000,278,10995502,12965,0,1665012358,13116.478309539998,43.60796205000224,53638.72060272001 2022-10-05,23:26:00.000,278,10995473,12925,0,1665012359,13116.458100609998,43.6502568299984,53638.73457696 2022-10-05,23:26:01.000,278,10995494,12925,0,1665012360,13116.478309539998,43.720748129999265,53638.75553832 2022-10-05,23:26:02.000,278,10995547,12885,0,1665012361,13116.431155369988,43.720748129999265,53638.74156408001 2022-10-05,23:26:03.000,278,10995543,12925,0,1665012362,13116.417682749998,43.74189552000462,53638.727589840004 2022-10-05,23:26:04.000,278,10995534,12925,0,1665012363,13116.451364299988,43.74894465000398,53638.67169288001 2022-10-05,23:26:05.000,278,10995505,12685,0,1665012364,13116.471573229988,43.770092040002055,53638.727589840004 2022-10-05,23:26:06.000,278,10995480,12965,0,1665012365,13116.511991089988,43.763042910002696,53638.678680000005 2022-10-05,23:26:07.000,278,10995512,12885,0,1665012366,13116.498518469998,43.720748129999265,53638.79047392001 2022-10-05,23:26:08.000,278,10995528,13005,0,1665012367,13116.505254779993,43.67845335000311,53638.69265424001 2022-10-05,23:26:09.000,278,10995566,12845,0,1665012368,13116.538936329998,43.6502568299984,53638.75553832 2022-10-05,23:26:10.000,278,10995531,12885,0,1665012369,13116.545672639993,43.60796205000224,53638.678680000005 2022-10-05,23:26:11.000,278,10995483,12885,0,1665012370,13116.552408949989,43.56566726999881,53638.67169288001 2022-10-05,23:26:12.000,278,10995513,12605,0,1665012371,13116.579354189998,43.57271639999817,53638.69265424001 2022-10-05,23:26:13.000,278,10995469,12605,0,1665012372,13116.525463709993,43.579765530004806,53638.65073152001 2022-10-05,23:26:14.000,278,10995524,12805,0,1665012373,13116.559145259998,43.57271639999817,53638.678680000005 2022-10-05,23:26:15.000,278,10995465,12685,0,1665012374,13116.572617879989,43.544519880000735,53638.66470576 2022-10-05,23:26:16.000,278,10995508,12845,0,1665012375,13116.619772049999,43.579765530004806,53638.7136156 2022-10-05,23:26:17.000,278,10995516,12805,0,1665012376,13116.653453599989,43.62910944000032,53638.66470576 2022-10-05,23:26:18.000,278,10995461,12845,0,1665012377,13116.639980979999,43.68550248000247,53638.56688608 2022-10-05,23:26:19.000,278,10995452,12685,0,1665012378,13116.613035739989,43.73484638999798,53638.59483456 2022-10-05,23:26:20.000,278,10995485,12845,0,1665012379,13116.619772049999,43.79123943000013,53638.59483456 2022-10-05,23:26:21.000,278,10995513,12685,0,1665012380,13116.613035739989,43.79828855999949,53638.6088088 2022-10-05,23:26:22.000,278,10995504,12765,0,1665012381,13116.511991089988,43.87582898999972,53638.49002776 2022-10-05,23:26:23.000,278,10995459,12725,0,1665012382,13116.613035739989,43.87582898999972,53638.56688608 2022-10-05,23:26:24.000,278,10995489,12725,0,1665012383,13116.639980979999,43.889927249998436,53638.60182168001 2022-10-05,23:26:25.000,278,10995519,12925,0,1665012384,13116.579354189998,43.939271160001226,53638.531950480006 2022-10-05,23:26:26.000,278,10995493,12885,0,1665012385,13116.545672639993,43.960418549999304,53638.49701488 2022-10-05,23:26:27.000,278,10995535,12965,0,1665012386,13116.572617879989,43.92517290000251,53638.55291184001 2022-10-05,23:26:28.000,278,10995504,13125,0,1665012387,13116.552408949989,43.97451680999802,53638.559898960004 2022-10-05,23:26:29.000,278,10995500,12805,0,1665012388,13116.458100609998,43.946320290000585,53638.5389376 2022-10-05,23:26:30.000,278,10995495,12925,0,1665012389,13116.478309539998,43.91812377000315,53638.510989120005 2022-10-05,23:26:31.000,278,10995573,12685,0,1665012390,13116.478309539998,43.861730730001,53638.559898960004 2022-10-05,23:26:32.000,278,10995512,12805,0,1665012391,13116.458100609998,43.84058334000292,53638.55291184001 2022-10-05,23:26:33.000,278,10995449,12805,0,1665012392,13116.431155369988,43.84763247000228,53638.47605352 2022-10-05,23:26:34.000,278,10995534,12525,0,1665012393,13116.471573229988,43.78419030000077,53638.47605352 2022-10-05,23:26:35.000,278,10995499,12605,0,1665012394,13116.437891679998,43.720748129999265,53638.49701488 2022-10-05,23:26:36.000,278,10995509,12805,0,1665012395,13116.384001199993,43.74189552000462,53638.462079280005 2022-10-05,23:26:37.000,278,10995494,12885,0,1665012396,13116.370528580002,43.727797259998624,53638.42714368 2022-10-05,23:26:38.000,278,10995534,12885,0,1665012397,13116.363792269993,43.720748129999265,53638.49002776 2022-10-05,23:26:39.000,278,10995508,12725,0,1665012398,13116.437891679998,43.720748129999265,53638.392208080004 2022-10-05,23:26:40.000,278,10995499,12965,0,1665012399,13116.451364299988,43.74189552000462,53638.47605352 2022-10-05,23:26:41.000,278,10995503,12845,0,1665012400,13116.505254779993,43.78419030000077,53638.47605352 2022-10-05,23:26:42.000,278,10995510,13045,0,1665012401,13116.505254779993,43.81238681999821,53638.413169440006 2022-10-05,23:26:43.000,278,10995486,12965,0,1665012402,13116.498518469998,43.83353421000356,53638.3991952 2022-10-05,23:26:44.000,278,10995485,12965,0,1665012403,13116.505254779993,43.90402551000443,53638.364259600006 2022-10-05,23:26:45.000,278,10995523,12925,0,1665012404,13116.552408949989,43.96746767999866,53638.40618232001 2022-10-05,23:26:46.000,278,10995486,12965,0,1665012405,13116.613035739989,44.009762460002094,53638.37124672 2022-10-05,23:26:47.000,278,10995462,12805,0,1665012406,13116.599563119998,44.04500810999889,53638.33631112001 2022-10-05,23:26:48.000,278,10995496,12765,0,1665012407,13116.586090499994,44.09435202000168,53638.33631112001 2022-10-05,23:26:49.000,278,10995535,12685,0,1665012408,13116.599563119998,44.14369593000447,53638.37124672 2022-10-05,23:26:50.000,278,10995515,12765,0,1665012409,13116.579354189998,44.235334620003414,53638.26643992001 2022-10-05,23:26:51.000,278,10995497,12925,0,1665012410,13116.579354189998,44.27762939999957,53638.33631112001 2022-10-05,23:26:52.000,278,10995467,12765,0,1665012411,13116.552408949989,44.362218959999154,53638.294388400005 2022-10-05,23:26:53.000,278,10995525,12885,0,1665012412,13116.485045849993,44.397464610003226,53638.30137552 2022-10-05,23:26:54.000,278,10995506,12765,0,1665012413,13116.485045849993,44.46795591000409,53638.28041416 2022-10-05,23:26:55.000,278,10995515,12805,0,1665012414,13116.485045849993,44.47500504000345,53638.35028536 2022-10-05,23:26:56.000,278,10995542,12685,0,1665012415,13116.491782159988,44.50320156000089,53638.343298240005 2022-10-05,23:26:57.000,278,10995481,12885,0,1665012416,13116.505254779993,44.47500504000345,53638.37124672 2022-10-05,23:26:58.000,278,10995498,12805,0,1665012417,13116.424419059993,44.531398079998326,53638.25246568 2022-10-05,23:26:59.000,278,10995465,12645,0,1665012418,13116.424419059993,44.573692860001756,53638.28740128001 2022-10-05,23:27:00.000,278,10995519,12805,0,1665012419,13116.464836919993,44.60188937999919,53638.30137552 2022-10-05,23:27:01.000,278,10995512,12965,0,1665012420,13116.464836919993,44.580741990001115,53638.30137552 2022-10-05,23:27:02.000,278,10995534,12845,0,1665012421,13116.532200019989,44.60893850999855,53638.343298240005 2022-10-05,23:27:03.000,278,10995479,12765,0,1665012422,13116.559145259998,44.61598763999791,53638.28041416 2022-10-05,23:27:04.000,278,10995507,12605,0,1665012423,13116.559145259998,44.630085900003905,53638.2594528 2022-10-05,23:27:05.000,278,10995503,12685,0,1665012424,13116.606299429994,44.60188937999919,53638.30836264 2022-10-05,23:27:06.000,278,10995491,13045,0,1665012425,13116.613035739989,44.60893850999855,53638.28740128001 2022-10-05,23:27:07.000,278,10995542,12765,0,1665012426,13116.639980979999,44.55254547000368,53638.27342704 2022-10-05,23:27:08.000,278,10995502,12685,0,1665012427,13116.606299429994,44.573692860001756,53638.245478560006 2022-10-05,23:27:09.000,278,10995499,12885,0,1665012428,13116.592826809989,44.531398079998326,53638.245478560006 2022-10-05,23:27:10.000,278,10995498,12645,0,1665012429,13116.586090499994,44.538447209997685,53638.23150432 2022-10-05,23:27:11.000,278,10995516,12805,0,1665012430,13116.586090499994,44.50320156000089,53638.30137552 2022-10-05,23:27:12.000,278,10995494,12885,0,1665012431,13116.498518469998,44.524348949998966,53638.2594528 2022-10-05,23:27:13.000,278,10995552,12605,0,1665012432,13116.437891679998,44.55959460000304,53638.245478560006 2022-10-05,23:27:14.000,278,10995488,12685,0,1665012433,13116.404210129993,44.580741990001115,53638.245478560006 2022-10-05,23:27:15.000,278,10995500,12885,0,1665012434,13116.370528580002,44.61598763999791,53638.21753008001 2022-10-05,23:27:16.000,278,10995462,12765,0,1665012435,13116.289692860002,44.73582285000157,53638.16163312 2022-10-05,23:27:17.000,278,10995477,12925,0,1665012436,13116.229066070002,44.771068499998364,53638.11971040001 2022-10-05,23:27:18.000,278,10995506,12685,0,1665012437,13116.215593449997,44.862707190004585,53638.154646 2022-10-05,23:27:19.000,278,10995519,12805,0,1665012438,13116.229066070002,44.94024762000481,53638.16163312 2022-10-05,23:27:20.000,278,10995537,12685,0,1665012439,13116.195384519997,44.996640659999684,53638.16163312 2022-10-05,23:27:21.000,278,10995536,12765,0,1665012440,13116.249275000002,45.07418108999991,53638.14765888001 2022-10-05,23:27:22.000,278,10995506,12925,0,1665012441,13116.229066070002,45.17991804000485,53638.11272328 2022-10-05,23:27:23.000,278,10995489,12805,0,1665012442,13116.175175589997,45.23631107999972,53638.06381344 2022-10-05,23:27:24.000,278,10995487,12805,0,1665012443,13116.181911899992,45.29270412000187,53638.04285208 2022-10-05,23:27:25.000,278,10995510,12925,0,1665012444,13116.316638099997,45.34204803000466,53638.10573616 2022-10-05,23:27:26.000,278,10995512,12965,0,1665012445,13116.384001199993,45.398441069999535,53638.175607360005 2022-10-05,23:27:27.000,278,10995499,12805,0,1665012446,13116.397473819998,45.41253932999825,53638.0847748 2022-10-05,23:27:28.000,278,10995561,12925,0,1665012447,13116.451364299988,45.454834110001684,53638.09874904001 2022-10-05,23:27:29.000,278,10995540,12925,0,1665012448,13116.485045849993,45.46188324000104,53638.09874904001 2022-10-05,23:27:30.000,278,10995545,12845,0,1665012449,13116.491782159988,45.49007975999848,53638.06381344 2022-10-05,23:27:31.000,278,10995499,13125,0,1665012450,13116.491782159988,45.53237454000191,53638.02189072001 2022-10-05,23:27:32.000,278,10995510,12605,0,1665012451,13116.518727399998,45.51827628000319,53638.04285208 2022-10-05,23:27:33.000,278,10995491,12965,0,1665012452,13116.451364299988,45.504178020004474,53638.007916480004 2022-10-05,23:27:34.000,278,10995453,13005,0,1665012453,13116.511991089988,45.4689323700004,53638.028877840006 2022-10-05,23:27:35.000,278,10995507,12885,0,1665012454,13116.518727399998,45.4689323700004,53638.0847748 2022-10-05,23:27:36.000,278,10995500,12765,0,1665012455,13116.478309539998,45.454834110001684,53638.0847748 2022-10-05,23:27:37.000,278,10995491,12685,0,1665012456,13116.444627989993,45.447784980002325,53638.07080056001 2022-10-05,23:27:38.000,278,10995498,12765,0,1665012457,13116.316638099997,45.42663759000425,53638.03586496 2022-10-05,23:27:39.000,278,10995514,13005,0,1665012458,13116.256011309997,45.37729368000146,53638.077787680006 2022-10-05,23:27:40.000,278,10995528,12965,0,1665012459,13116.168439280002,45.405490199998894,53638.04285208 2022-10-05,23:27:41.000,278,10995514,12525,0,1665012460,13116.148230350002,45.398441069999535,53638.03586496 2022-10-05,23:27:42.000,278,10995490,12725,0,1665012461,13116.033713079996,45.3702445500021,53638.09874904001 2022-10-05,23:27:43.000,278,10995524,13285,0,1665012462,13115.96634998,45.35614629000338,53638.10573616 2022-10-05,23:27:44.000,278,10995488,12765,0,1665012463,13115.86530533,45.30680238000059,53638.056826320004 2022-10-05,23:27:45.000,278,10995529,12565,0,1665012464,13115.85856901999,45.29975325000123,53638.077787680006 2022-10-05,23:27:46.000,278,10995485,12965,0,1665012465,13115.76426068,45.28565499000251,53638.028877840006 2022-10-05,23:27:47.000,278,10995496,12965,0,1665012466,13115.74405175,45.2574584699978,53638.007916480004 2022-10-05,23:27:48.000,278,10995541,12685,0,1665012467,13115.66321603,45.215163690001646,53637.97298088 2022-10-05,23:27:49.000,278,10995466,12965,0,1665012468,13115.56217138,45.25040933999844,53637.97298088 2022-10-05,23:27:50.000,278,10995486,12685,0,1665012469,13115.629534479995,45.24336020999908,53638.00092936001 2022-10-05,23:27:51.000,278,10995496,12685,0,1665012470,13115.609325549995,45.29270412000187,53637.9450324 2022-10-05,23:27:52.000,278,10995494,12805,0,1665012471,13115.67668864999,45.32090063999931,53637.97298088 2022-10-05,23:27:53.000,278,10995488,12925,0,1665012472,13115.63627078999,45.30680238000059,53637.88214832001 2022-10-05,23:27:54.000,278,10995471,12805,0,1665012473,13115.669952339995,45.30680238000059,53637.88214832001 2022-10-05,23:27:55.000,278,10995467,12805,0,1665012474,13115.6430071,45.33499889999803,53637.910096800006 2022-10-05,23:27:56.000,278,10995483,12765,0,1665012475,13115.67668864999,45.405490199998894,53637.88214832001 2022-10-05,23:27:57.000,278,10995479,12725,0,1665012476,13115.61606185999,45.41253932999825,53637.840225600004 2022-10-05,23:27:58.000,278,10995479,12925,0,1665012477,13115.68342496,45.447784980002325,53637.81227712001 2022-10-05,23:27:59.000,278,10995479,12765,0,1665012478,13115.71710650999,45.46188324000104,53637.85419984001 2022-10-05,23:28:00.000,278,10995515,12565,0,1665012479,13115.71710650999,45.51827628000319,53637.85419984001 2022-10-05,23:28:01.000,278,10995499,12845,0,1665012480,13115.68342496,45.5817184500047,53637.86817408 2022-10-05,23:28:02.000,278,10995480,12925,0,1665012481,13115.690161269995,45.567620189998706,53637.81227712001 2022-10-05,23:28:03.000,278,10995521,12725,0,1665012482,13115.6430071,45.58876758000406,53637.80529 2022-10-05,23:28:04.000,278,10995475,12885,0,1665012483,13115.61606185999,45.60286584000278,53637.78432864001 2022-10-05,23:28:05.000,278,10995505,12765,0,1665012484,13115.63627078999,45.638111489999574,53637.81926424 2022-10-05,23:28:06.000,278,10995498,13005,0,1665012485,13115.63627078999,45.65925887999765,53637.79830288 2022-10-05,23:28:07.000,278,10995537,12965,0,1665012486,13115.59585292999,45.666308010004286,53637.80529 2022-10-05,23:28:08.000,278,10995528,12725,0,1665012487,13115.589116619994,45.631062360000215,53637.76336728001 2022-10-05,23:28:09.000,278,10995541,12725,0,1665012488,13115.59585292999,45.631062360000215,53637.79830288 2022-10-05,23:28:10.000,278,10995494,12845,0,1665012489,13115.56217138,45.60991497000214,53637.791315760005 2022-10-05,23:28:11.000,278,10995517,12845,0,1665012490,13115.54196245,45.574669319998065,53637.77734152 2022-10-05,23:28:12.000,278,10995525,12645,0,1665012491,13115.56217138,45.5817184500047,53637.71445744001 2022-10-05,23:28:13.000,278,10995477,12805,0,1665012492,13115.51501720999,45.54647280000063,53637.65856048 2022-10-05,23:28:14.000,278,10995504,12925,0,1665012493,13115.501544589999,45.53237454000191,53637.630612 2022-10-05,23:28:15.000,278,10995528,12925,0,1665012494,13115.589116619994,45.4689323700004,53637.70747032 2022-10-05,23:28:16.000,278,10995522,13085,0,1665012495,13115.58238031,45.43368672000361,53637.7004832 2022-10-05,23:28:17.000,278,10995473,12765,0,1665012496,13115.58238031,45.41958846000489,53637.66554760001 2022-10-05,23:28:18.000,278,10995480,13005,0,1665012497,13115.53522613999,45.42663759000425,53637.61663776001 2022-10-05,23:28:19.000,278,10995450,12765,0,1665012498,13115.528489829994,45.3702445500021,53637.61663776001 2022-10-05,23:28:20.000,278,10995475,12925,0,1665012499,13115.521753519999,45.32090063999931,53637.59567640001 2022-10-05,23:28:21.000,278,10995515,12805,0,1665012500,13115.501544589999,45.278605860003154,53637.65856048 2022-10-05,23:28:22.000,278,10995533,12965,0,1665012501,13115.54196245,45.2574584699978,53637.60266352 2022-10-05,23:28:23.000,278,10995497,13005,0,1665012502,13115.454390419989,45.271556730003795,53637.553753680004 2022-10-05,23:28:24.000,278,10995506,12765,0,1665012503,13115.454390419989,45.23631107999972,53637.5607408 2022-10-05,23:28:25.000,278,10995521,12765,0,1665012504,13115.413972559989,45.20811456000229,53637.53977944 2022-10-05,23:28:26.000,278,10995524,12725,0,1665012505,13115.488071969994,45.20811456000229,53637.525805200006 2022-10-05,23:28:27.000,278,10995462,12805,0,1665012506,13115.481335659999,45.222212820001005,53637.48388248 2022-10-05,23:28:28.000,278,10995515,12685,0,1665012507,13115.481335659999,45.20811456000229,53637.525805200006 2022-10-05,23:28:29.000,278,10995502,12965,0,1665012508,13115.488071969994,45.215163690001646,53637.53977944 2022-10-05,23:28:30.000,278,10995533,12965,0,1665012509,13115.501544589999,45.229261950000364,53637.51881808001 2022-10-05,23:28:31.000,278,10995531,12845,0,1665012510,13115.54196245,45.229261950000364,53637.455934000005 2022-10-05,23:28:32.000,278,10995491,12845,0,1665012511,13115.51501720999,45.229261950000364,53637.48388248 2022-10-05,23:28:33.000,278,10995540,12885,0,1665012512,13115.461126729999,45.24336020999908,53637.42798552001 2022-10-05,23:28:34.000,278,10995490,12805,0,1665012513,13115.49480827999,45.25040933999844,53637.43497264 2022-10-05,23:28:35.000,278,10995523,12885,0,1665012514,13115.55543506999,45.278605860003154,53637.46990824 2022-10-05,23:28:36.000,278,10995510,12965,0,1665012515,13115.508280899994,45.32090063999931,53637.3161916 2022-10-05,23:28:37.000,278,10995513,12845,0,1665012516,13115.427445179994,45.30680238000059,53637.37208856 2022-10-05,23:28:38.000,278,10995500,12885,0,1665012517,13115.49480827999,45.29975325000123,53637.39304992 2022-10-05,23:28:39.000,278,10995506,12805,0,1665012518,13115.54196245,45.33499889999803,53637.407024160006 2022-10-05,23:28:40.000,278,10995536,13005,0,1665012519,13115.54196245,45.31385150999995,53637.40003704001 2022-10-05,23:28:41.000,278,10995493,12965,0,1665012520,13115.53522613999,45.29975325000123,53637.37907568001 2022-10-05,23:28:42.000,278,10995544,12845,0,1665012521,13115.49480827999,45.264507600004436,53637.30920448001 2022-10-05,23:28:43.000,278,10995512,12885,0,1665012522,13115.440917799999,45.271556730003795,53637.23234616001 2022-10-05,23:28:44.000,278,10995491,12645,0,1665012523,13115.447654109994,45.264507600004436,53637.23234616001 2022-10-05,23:28:45.000,278,10995496,12765,0,1665012524,13115.49480827999,45.229261950000364,53637.30920448001 2022-10-05,23:28:46.000,278,10995524,12765,0,1665012525,13115.51501720999,45.23631107999972,53637.27426888 2022-10-05,23:28:47.000,278,10995499,12925,0,1665012526,13115.508280899994,45.20811456000229,53637.23234616001 2022-10-05,23:28:48.000,278,10995479,12805,0,1665012527,13115.501544589999,45.17991804000485,53637.2463204 2022-10-05,23:28:49.000,278,10995514,12845,0,1665012528,13115.589116619994,45.1235250000027,53637.1764492 2022-10-05,23:28:50.000,278,10995538,12925,0,1665012529,13115.61606185999,45.15172152000014,53637.20439768 2022-10-05,23:28:51.000,278,10995458,12805,0,1665012530,13115.65647971999,45.1587706499995,53637.11356512001 2022-10-05,23:28:52.000,278,10995525,12645,0,1665012531,13115.65647971999,45.14467239000078,53637.120552240005 2022-10-05,23:28:53.000,278,10995524,12805,0,1665012532,13115.65647971999,45.13057413000206,53637.09959088 2022-10-05,23:28:54.000,278,10995518,12685,0,1665012533,13115.690161269995,45.11647587000334,53637.04369392001 2022-10-05,23:28:55.000,278,10995509,12685,0,1665012534,13115.76426068,45.13057413000206,53637.16247496001 2022-10-05,23:28:56.000,278,10995507,12765,0,1665012535,13115.750788059995,45.11647587000334,53637.13452648 2022-10-05,23:28:57.000,278,10995517,13045,0,1665012536,13115.74405175,45.08827934999863,53637.08561664 2022-10-05,23:28:58.000,278,10995526,12885,0,1665012537,13115.69689757999,45.13762326000142,53637.001771200004 2022-10-05,23:28:59.000,278,10995520,12805,0,1665012538,13115.73731543999,45.1235250000027,53637.02971968 2022-10-05,23:29:00.000,278,10995494,13045,0,1665012539,13115.730579129995,45.1235250000027,53637.00875832 2022-10-05,23:29:01.000,278,10995463,13045,0,1665012540,13115.730579129995,45.15172152000014,53636.99478408001 2022-10-05,23:29:02.000,278,10995494,12965,0,1665012541,13115.71710650999,45.11647587000334,53636.98779696 2022-10-05,23:29:03.000,278,10995555,12765,0,1665012542,13115.6430071,45.08123021999927,53637.022732560006 2022-10-05,23:29:04.000,278,10995511,12965,0,1665012543,13115.57564399999,45.07418108999991,53636.95984848 2022-10-05,23:29:05.000,278,10995558,12805,0,1665012544,13115.59585292999,45.06713196000055,53636.99478408001 2022-10-05,23:29:06.000,278,10995493,12765,0,1665012545,13115.568907689994,45.0107389199984,53636.95984848 2022-10-05,23:29:07.000,278,10995530,12885,0,1665012546,13115.568907689994,44.996640659999684,53636.9319 2022-10-05,23:29:08.000,278,10995487,12925,0,1665012547,13115.481335659999,44.94024762000481,53636.84805456001 2022-10-05,23:29:09.000,278,10995474,12965,0,1665012548,13115.47459934999,44.9120511000001,53636.8620288 2022-10-05,23:29:10.000,278,10995540,12725,0,1665012549,13115.467863039994,44.933198489998176,53636.91093864 2022-10-05,23:29:11.000,278,10995510,13125,0,1665012550,13115.501544589999,44.933198489998176,53636.92491288001 2022-10-05,23:29:12.000,278,10995461,13125,0,1665012551,13115.508280899994,44.869756320003944,53636.87600304001 2022-10-05,23:29:13.000,278,10995514,12965,0,1665012552,13115.56217138,44.862707190004585,53636.88997728 2022-10-05,23:29:14.000,278,10995485,12765,0,1665012553,13115.568907689994,44.84155979999923,53636.84106744 2022-10-05,23:29:15.000,278,10995483,12885,0,1665012554,13115.56217138,44.88385458000266,53636.7921576 2022-10-05,23:29:16.000,278,10995503,12925,0,1665012555,13115.58238031,44.869756320003944,53636.75722200001 2022-10-05,23:29:17.000,278,10995525,12725,0,1665012556,13115.589116619994,44.84155979999923,53636.736260640006 2022-10-05,23:29:18.000,278,10995482,13045,0,1665012557,13115.66321603,44.82746154000051,53636.74324776 2022-10-05,23:29:19.000,278,10995544,12645,0,1665012558,13115.710370199995,44.862707190004585,53636.77119624 2022-10-05,23:29:20.000,278,10995499,12925,0,1665012559,13115.710370199995,44.869756320003944,53636.74324776 2022-10-05,23:29:21.000,278,10995546,12885,0,1665012560,13115.791205919995,44.869756320003944,53636.715299280004 2022-10-05,23:29:22.000,278,10995573,12685,0,1665012561,13115.77773329999,44.88385458000266,53636.67337656 2022-10-05,23:29:23.000,278,10995474,12885,0,1665012562,13115.750788059995,44.8768054500033,53636.57555688 2022-10-05,23:29:24.000,278,10995536,12845,0,1665012563,13115.73731543999,44.88385458000266,53636.582544 2022-10-05,23:29:25.000,278,10995526,12925,0,1665012564,13115.80467854,44.862707190004585,53636.56158264001 2022-10-05,23:29:26.000,278,10995531,12725,0,1665012565,13115.770996989995,44.88385458000266,53636.46376296 2022-10-05,23:29:27.000,278,10995465,12965,0,1665012566,13115.791205919995,44.85565805999795,53636.49171144001 2022-10-05,23:29:28.000,278,10995516,12965,0,1665012567,13115.82488747,44.85565805999795,53636.48472432 2022-10-05,23:29:29.000,278,10995525,12765,0,1665012568,13115.85856901999,44.82746154000051,53636.49171144001 2022-10-05,23:29:30.000,278,10995513,12725,0,1665012569,13115.8450964,44.83451066999987,53636.48472432 2022-10-05,23:29:31.000,278,10995519,12645,0,1665012570,13115.85856901999,44.820412410001154,53636.50568568 2022-10-05,23:29:32.000,278,10995492,12805,0,1665012571,13115.872041639996,44.79926502000308,53636.42184024001 2022-10-05,23:29:33.000,278,10995525,12805,0,1665012572,13115.892250569996,44.756970239999646,53636.38690464 2022-10-05,23:29:34.000,278,10995516,12685,0,1665012573,13115.89898687999,44.72172459000285,53636.34498192001 2022-10-05,23:29:35.000,278,10995489,12685,0,1665012574,13115.90572319,44.67942980999942,53636.407866 2022-10-05,23:29:36.000,278,10995446,12885,0,1665012575,13115.94614105,44.65828242000134,53636.43581448 2022-10-05,23:29:37.000,278,10995484,12605,0,1665012576,13115.96634998,44.65828242000134,53636.379917520004 2022-10-05,23:29:38.000,278,10995487,13045,0,1665012577,13115.919195809991,44.65828242000134,53636.32402056001 2022-10-05,23:29:39.000,278,10995517,12885,0,1665012578,13115.919195809991,44.61598763999791,53636.28908496 2022-10-05,23:29:40.000,278,10995503,12925,0,1665012579,13115.96634998,44.580741990001115,53636.34498192001 2022-10-05,23:29:41.000,278,10995493,12845,0,1665012580,13115.973086289996,44.5666437300024,53636.36594328 2022-10-05,23:29:42.000,278,10995518,12965,0,1665012581,13115.952877359996,44.55254547000368,53636.282097840005 2022-10-05,23:29:43.000,278,10995512,12965,0,1665012582,13115.912459499996,44.54549634000432,53636.2681236 2022-10-05,23:29:44.000,278,10995560,12765,0,1665012583,13115.83836008999,44.51729981999961,53636.233188000006 2022-10-05,23:29:45.000,278,10995540,12845,0,1665012584,13115.85856901999,44.48910330000217,53636.27511072001 2022-10-05,23:29:46.000,278,10995542,12765,0,1665012585,13115.78446961,44.460906780004734,53636.24716224 2022-10-05,23:29:47.000,278,10995464,13085,0,1665012586,13115.750788059995,44.48910330000217,53636.233188000006 2022-10-05,23:29:48.000,278,10995498,12805,0,1665012587,13115.73731543999,44.47500504000345,53636.184278160006 2022-10-05,23:29:49.000,278,10995493,12605,0,1665012588,13115.70363389,44.43975938999938,53636.1283812 2022-10-05,23:29:50.000,278,10995509,12725,0,1665012589,13115.710370199995,44.44680851999874,53636.163316800004 2022-10-05,23:29:51.000,278,10995531,12685,0,1665012590,13115.690161269995,44.43975938999938,53636.17729104001 2022-10-05,23:29:52.000,278,10995520,12845,0,1665012591,13115.66321603,44.42566113000066,53636.17729104001 2022-10-05,23:29:53.000,278,10995521,12805,0,1665012592,13115.67668864999,44.411562870001944,53636.13536832001 2022-10-05,23:29:54.000,278,10995479,12605,0,1665012593,13115.71710650999,44.43271026000002,53636.10043272 2022-10-05,23:29:55.000,278,10995501,12845,0,1665012594,13115.72384282,44.43271026000002,53636.10043272 2022-10-05,23:29:56.000,278,10995478,12645,0,1665012595,13115.67668864999,44.44680851999874,53636.05152288 2022-10-05,23:29:57.000,278,10995522,12805,0,1665012596,13115.70363389,44.48205417000281,53636.044535760004 2022-10-05,23:29:58.000,278,10995500,13045,0,1665012597,13115.791205919995,44.47500504000345,53636.065497120006 2022-10-05,23:29:59.000,278,10995498,12765,0,1665012598,13115.89898687999,44.460906780004734,53636.044535760004 2022-10-05,23:30:00.000,278,10995447,12965,0,1665012599,13115.90572319,44.44680851999874,53636.044535760004 2022-10-05,23:30:01.000,278,10995528,13045,0,1665012600,13115.96634998,44.46795591000409,53636.00960016001 2022-10-05,23:30:02.000,278,10995509,12965,0,1665012601,13116.053922009996,44.48910330000217,53636.00960016001 2022-10-05,23:30:03.000,278,10995502,12925,0,1665012602,13116.134757729997,44.573692860001756,53635.91876760001 2022-10-05,23:30:04.000,278,10995552,12925,0,1665012603,13116.215593449997,44.54549634000432,53635.96069032 2022-10-05,23:30:05.000,278,10995476,12805,0,1665012604,13116.289692860002,44.587791120000475,53635.97466456 2022-10-05,23:30:06.000,278,10995516,12845,0,1665012605,13116.316638099997,44.54549634000432,53635.86287064 2022-10-05,23:30:07.000,278,10995483,12765,0,1665012606,13116.377264889998,44.587791120000475,53635.91876760001 2022-10-05,23:30:08.000,278,10995521,12765,0,1665012607,13116.451364299988,44.55254547000368,53635.96767744001 2022-10-05,23:30:09.000,278,10995557,12885,0,1665012608,13116.559145259998,44.573692860001756,53636.03056152 2022-10-05,23:30:10.000,278,10995494,12645,0,1665012609,13116.505254779993,44.587791120000475,53635.86985776001 2022-10-05,23:30:11.000,278,10995492,12765,0,1665012610,13116.592826809989,44.55959460000304,53635.96069032 2022-10-05,23:30:12.000,278,10995508,13205,0,1665012611,13116.572617879989,44.538447209997685,53635.97466456 2022-10-05,23:30:13.000,278,10995537,12885,0,1665012612,13116.586090499994,44.50320156000089,53635.9537032 2022-10-05,23:30:14.000,278,10995494,12805,0,1665012613,13116.599563119998,44.524348949998966,53635.946716080005 2022-10-05,23:30:15.000,278,10995501,12725,0,1665012614,13116.606299429994,44.51729981999961,53636.016587280006 2022-10-05,23:30:16.000,278,10995503,12725,0,1665012615,13116.626508359994,44.47500504000345,53636.00261304 2022-10-05,23:30:17.000,278,10995547,12605,0,1665012616,13116.633244669989,44.460906780004734,53635.97466456 2022-10-05,23:30:18.000,278,10995521,12765,0,1665012617,13116.572617879989,44.43271026000002,53635.876844880004 2022-10-05,23:30:19.000,278,10995539,13005,0,1665012618,13116.545672639993,44.44680851999874,53635.91178048 2022-10-05,23:30:20.000,278,10995503,12845,0,1665012619,13116.599563119998,44.43271026000002,53635.93274184 2022-10-05,23:30:21.000,278,10995510,12805,0,1665012620,13116.559145259998,44.404513740002585,53635.97466456 2022-10-05,23:30:22.000,278,10995523,12645,0,1665012621,13116.532200019989,44.39041548000387,53635.96069032 2022-10-05,23:30:23.000,278,10995496,12845,0,1665012622,13116.532200019989,44.397464610003226,53635.90479336 2022-10-05,23:30:24.000,278,10995545,12925,0,1665012623,13116.559145259998,44.411562870001944,53635.97466456 2022-10-05,23:30:25.000,278,10995550,12725,0,1665012624,13116.579354189998,44.4538576499981,53635.98165168 2022-10-05,23:30:26.000,278,10995561,12965,0,1665012625,13116.592826809989,44.47500504000345,53635.91178048 2022-10-05,23:30:27.000,278,10995486,13005,0,1665012626,13116.525463709993,44.460906780004734,53635.848896400006 2022-10-05,23:30:28.000,278,10995523,12885,0,1665012627,13116.545672639993,44.48205417000281,53635.876844880004 2022-10-05,23:30:29.000,278,10995481,12965,0,1665012628,13116.552408949989,44.47500504000345,53635.85588352 2022-10-05,23:30:30.000,278,10995517,13005,0,1665012629,13116.545672639993,44.50320156000089,53635.86287064 2022-10-05,23:30:31.000,278,10995490,12885,0,1665012630,13116.592826809989,44.46795591000409,53635.91876760001 2022-10-05,23:30:32.000,278,10995526,12725,0,1665012631,13116.525463709993,44.48205417000281,53635.91876760001 2022-10-05,23:30:33.000,278,10995481,13045,0,1665012632,13116.478309539998,44.48205417000281,53635.85588352 2022-10-05,23:30:34.000,278,10995500,12845,0,1665012633,13116.458100609998,44.48205417000281,53635.84190928001 2022-10-05,23:30:35.000,278,10995475,12845,0,1665012634,13116.444627989993,44.46795591000409,53635.85588352 2022-10-05,23:30:36.000,278,10995467,12965,0,1665012635,13116.390737510003,44.46795591000409,53635.86287064 2022-10-05,23:30:37.000,278,10995496,12605,0,1665012636,13116.303165479992,44.47500504000345,53635.82094792001 2022-10-05,23:30:38.000,278,10995508,12805,0,1665012637,13116.330110720002,44.46795591000409,53635.8139608 2022-10-05,23:30:39.000,278,10995486,12805,0,1665012638,13116.316638099997,44.460906780004734,53635.83492216 2022-10-05,23:30:40.000,278,10995491,12925,0,1665012639,13116.222329759992,44.39041548000387,53635.79998656001 2022-10-05,23:30:41.000,278,10995455,13125,0,1665012640,13116.195384519997,44.411562870001944,53635.827935040004 2022-10-05,23:30:42.000,278,10995498,12885,0,1665012641,13116.121285109992,44.411562870001944,53635.85588352 2022-10-05,23:30:43.000,278,10995488,12885,0,1665012642,13116.060658319991,44.404513740002585,53635.77203808001 2022-10-05,23:30:44.000,278,10995500,12685,0,1665012643,13116.000031529991,44.397464610003226,53635.76505096 2022-10-05,23:30:45.000,278,10995517,12765,0,1665012644,13115.979822599991,44.411562870001944,53635.8139608 2022-10-05,23:30:46.000,278,10995502,12925,0,1665012645,13115.96634998,44.44680851999874,53635.827935040004 2022-10-05,23:30:47.000,278,10995508,12765,0,1665012646,13115.89898687999,44.404513740002585,53635.77203808001 2022-10-05,23:30:48.000,278,10995523,13085,0,1665012647,13115.892250569996,44.4186120000013,53635.79998656001 2022-10-05,23:30:49.000,278,10995519,12685,0,1665012648,13115.912459499996,44.39041548000387,53635.8139608 2022-10-05,23:30:50.000,278,10995517,12645,0,1665012649,13115.912459499996,44.42566113000066,53635.75806384 2022-10-05,23:30:51.000,278,10995520,12765,0,1665012650,13115.872041639996,44.43975938999938,53635.79998656001 2022-10-05,23:30:52.000,278,10995517,12645,0,1665012651,13115.81815115999,44.4186120000013,53635.72312824001 2022-10-05,23:30:53.000,278,10995506,12605,0,1665012652,13115.80467854,44.411562870001944,53635.67421840001 2022-10-05,23:30:54.000,278,10995501,12685,0,1665012653,13115.76426068,44.44680851999874,53635.64626992 2022-10-05,23:30:55.000,278,10995490,12885,0,1665012654,13115.83836008999,44.42566113000066,53635.75806384 2022-10-05,23:30:56.000,278,10995461,12685,0,1665012655,13115.831623779995,44.43975938999938,53635.67421840001 2022-10-05,23:30:57.000,278,10995485,12765,0,1665012656,13115.79794222999,44.404513740002585,53635.61832144 2022-10-05,23:30:58.000,278,10995534,13045,0,1665012657,13115.730579129995,44.38336635000451,53635.562424480006 2022-10-05,23:30:59.000,278,10995539,13005,0,1665012658,13115.72384282,44.39041548000387,53635.57639872 2022-10-05,23:31:00.000,278,10995528,12605,0,1665012659,13115.750788059995,44.38336635000451,53635.57639872 2022-10-05,23:31:01.000,278,10995529,12885,0,1665012660,13115.69689757999,44.404513740002585,53635.52748888 2022-10-05,23:31:02.000,278,10995490,13165,0,1665012661,13115.72384282,44.362218959999154,53635.58338584001 2022-10-05,23:31:03.000,278,10995508,12845,0,1665012662,13115.629534479995,44.37631721999787,53635.59037296 2022-10-05,23:31:04.000,278,10995485,13085,0,1665012663,13115.58238031,44.37631721999787,53635.45063056 2022-10-05,23:31:05.000,278,10995488,12645,0,1665012664,13115.58238031,44.36926808999851,53635.59736008 2022-10-05,23:31:06.000,278,10995557,12885,0,1665012665,13115.434181489989,44.36926808999851,53635.45761768 2022-10-05,23:31:07.000,278,10995501,12845,0,1665012666,13115.461126729999,44.38336635000451,53635.52050176 2022-10-05,23:31:08.000,278,10995521,12725,0,1665012667,13115.360082079998,44.404513740002585,53635.48556616001 2022-10-05,23:31:09.000,278,10995500,12765,0,1665012668,13115.285982669993,44.411562870001944,53635.45761768 2022-10-05,23:31:10.000,278,10995431,12885,0,1665012669,13115.292718979988,44.4538576499981,53635.45761768 2022-10-05,23:31:11.000,278,10995524,13085,0,1665012670,13115.259037429998,44.43271026000002,53635.513514640006 2022-10-05,23:31:12.000,278,10995484,12965,0,1665012671,13115.191674330003,44.47500504000345,53635.38774648001 2022-10-05,23:31:13.000,278,10995457,12725,0,1665012672,13115.164729089993,44.48910330000217,53635.46460480001 2022-10-05,23:31:14.000,278,10995491,12565,0,1665012673,13115.070420750002,44.47500504000345,53635.35281088 2022-10-05,23:31:15.000,278,10995525,13045,0,1665012674,13115.036739199997,44.524348949998966,53635.345823760006 2022-10-05,23:31:16.000,278,10995521,12965,0,1665012675,13115.050211820002,44.524348949998966,53635.36678512001 2022-10-05,23:31:17.000,278,10995531,12765,0,1665012676,13115.016530269997,44.531398079998326,53635.373772240004 2022-10-05,23:31:18.000,278,10995495,12685,0,1665012677,13114.955903479997,44.55959460000304,53635.26197832 2022-10-05,23:31:19.000,278,10995494,12805,0,1665012678,13114.902012999992,44.55959460000304,53635.28293968 2022-10-05,23:31:20.000,278,10995477,12765,0,1665012679,13114.976112409997,44.55959460000304,53635.324862400004 2022-10-05,23:31:21.000,278,10995489,12845,0,1665012680,13114.895276689997,44.594840249999834,53635.31787528001 2022-10-05,23:31:22.000,278,10995487,12805,0,1665012681,13114.902012999992,44.594840249999834,53635.324862400004 2022-10-05,23:31:23.000,278,10995477,12725,0,1665012682,13114.868331450001,44.573692860001756,53635.22005560001 2022-10-05,23:31:24.000,278,10995488,12965,0,1665012683,13114.928958240002,44.55254547000368,53635.26197832 2022-10-05,23:31:25.000,278,10995511,12765,0,1665012684,13114.928958240002,44.54549634000432,53635.22005560001 2022-10-05,23:31:26.000,278,10995525,12805,0,1665012685,13114.875067759996,44.55254547000368,53635.14319728 2022-10-05,23:31:27.000,278,10995520,12805,0,1665012686,13114.902012999992,44.51025069000025,53635.21306848 2022-10-05,23:31:28.000,278,10995526,12845,0,1665012687,13114.955903479997,44.47500504000345,53635.157171520004 2022-10-05,23:31:29.000,278,10995522,12725,0,1665012688,13114.888540380001,44.47500504000345,53635.108261680005 2022-10-05,23:31:30.000,278,10995562,12805,0,1665012689,13114.915485619997,44.43975938999938,53635.157171520004 2022-10-05,23:31:31.000,278,10995523,12885,0,1665012690,13114.881804069992,44.411562870001944,53635.17114576001 2022-10-05,23:31:32.000,278,10995496,12725,0,1665012691,13114.908749310001,44.411562870001944,53635.18512 2022-10-05,23:31:33.000,278,10995490,12885,0,1665012692,13114.834649899996,44.36926808999851,53635.16415864 2022-10-05,23:31:34.000,278,10995544,13005,0,1665012693,13114.848122520001,44.348120700000436,53635.1152488 2022-10-05,23:31:35.000,278,10995517,12965,0,1665012694,13114.854858829996,44.33402244000172,53635.13621016 2022-10-05,23:31:36.000,278,10995498,12885,0,1665012695,13114.827913590001,44.348120700000436,53635.10127456001 2022-10-05,23:31:37.000,278,10995565,12765,0,1665012696,13114.787495730001,44.34107157000108,53635.12223592 2022-10-05,23:31:38.000,278,10995482,12845,0,1665012697,13114.67971476999,44.32697331000236,53635.1152488 2022-10-05,23:31:39.000,278,10995536,12805,0,1665012698,13114.61908797999,44.362218959999154,53635.12223592 2022-10-05,23:31:40.000,278,10995481,12925,0,1665012699,13114.64603322,44.38336635000451,53635.13621016 2022-10-05,23:31:41.000,278,10995495,12725,0,1665012700,13114.59887904999,44.411562870001944,53635.157171520004 2022-10-05,23:31:42.000,278,10995557,12845,0,1665012701,13114.58540643,44.4538576499981,53635.10127456001 2022-10-05,23:31:43.000,278,10995473,12925,0,1665012702,13114.53825225999,44.48910330000217,53635.059351840006 2022-10-05,23:31:44.000,278,10995520,12845,0,1665012703,13114.52477964,44.538447209997685,53635.059351840006 2022-10-05,23:31:45.000,278,10995511,12925,0,1665012704,13114.50457071,44.524348949998966,53635.0453776 2022-10-05,23:31:46.000,278,10995492,13005,0,1665012705,13114.470889159995,44.573692860001756,53635.010442000006 2022-10-05,23:31:47.000,278,10995475,12885,0,1665012706,13114.450680229995,44.580741990001115,53635.00345488001 2022-10-05,23:31:48.000,278,10995495,13205,0,1665012707,13114.41699867999,44.630085900003905,53634.940570800005 2022-10-05,23:31:49.000,278,10995491,12605,0,1665012708,13114.37658081999,44.637135030003265,53634.98249352001 2022-10-05,23:31:50.000,278,10995533,12885,0,1665012709,13114.44394392,44.644184160002624,53634.9755064 2022-10-05,23:31:51.000,278,10995503,12765,0,1665012710,13114.48436178,44.65828242000134,53634.96851928 2022-10-05,23:31:52.000,278,10995498,12805,0,1665012711,13114.42373499,44.65828242000134,53634.9056352 2022-10-05,23:31:53.000,278,10995523,12805,0,1665012712,13114.329426649994,44.623036770004546,53634.87768672 2022-10-05,23:31:54.000,278,10995508,12805,0,1665012713,13114.390053439995,44.61598763999791,53634.85672536 2022-10-05,23:31:55.000,278,10995490,13005,0,1665012714,13114.41699867999,44.623036770004546,53634.86371248001 2022-10-05,23:31:56.000,278,10995493,12925,0,1665012715,13114.39678974999,44.6653315500007,53634.842751120006 2022-10-05,23:31:57.000,278,10995517,12965,0,1665012716,13114.37658081999,44.60893850999855,53634.75890568 2022-10-05,23:31:58.000,278,10995493,12805,0,1665012717,13114.33616295999,44.580741990001115,53634.772879920005 2022-10-05,23:31:59.000,278,10995533,12685,0,1665012718,13114.40352606,44.60893850999855,53634.86371248001 2022-10-05,23:32:00.000,278,10995526,12685,0,1665012719,13114.40352606,44.60893850999855,53634.79384128001 2022-10-05,23:32:01.000,278,10995487,12725,0,1665012720,13114.37658081999,44.60893850999855,53634.78685416 2022-10-05,23:32:02.000,278,10995498,12565,0,1665012721,13114.29574509999,44.637135030003265,53634.68204736 2022-10-05,23:32:03.000,278,10995514,12765,0,1665012722,13114.27553616999,44.61598763999791,53634.661086 2022-10-05,23:32:04.000,278,10995551,12885,0,1665012723,13114.221645689999,44.630085900003905,53634.654098880004 2022-10-05,23:32:05.000,278,10995531,13005,0,1665012724,13114.187964139994,44.644184160002624,53634.661086 2022-10-05,23:32:06.000,278,10995504,12765,0,1665012725,13114.174491519989,44.644184160002624,53634.70999584 2022-10-05,23:32:07.000,278,10995495,12805,0,1665012726,13114.174491519989,44.61598763999791,53634.66807312001 2022-10-05,23:32:08.000,278,10995523,12765,0,1665012727,13114.107128419993,44.61598763999791,53634.62615040001 2022-10-05,23:32:09.000,278,10995557,12845,0,1665012728,13114.012820079988,44.637135030003265,53634.61217616 2022-10-05,23:32:10.000,278,10995562,13285,0,1665012729,13113.958929599998,44.67942980999942,53634.5213436 2022-10-05,23:32:11.000,278,10995532,12885,0,1665012730,13113.931984360002,44.65123329000198,53634.57724056001 2022-10-05,23:32:12.000,278,10995516,12845,0,1665012731,13113.884830189992,44.644184160002624,53634.52833072001 2022-10-05,23:32:13.000,278,10995519,13045,0,1665012732,13113.830939710002,44.61598763999791,53634.42352392 2022-10-05,23:32:14.000,278,10995511,12805,0,1665012733,13113.830939710002,44.630085900003905,53634.437498160005 2022-10-05,23:32:15.000,278,10995520,12805,0,1665012734,13113.817467089997,44.580741990001115,53634.50038224001 2022-10-05,23:32:16.000,278,10995529,12925,0,1665012735,13113.783785539992,44.587791120000475,53634.49339512 2022-10-05,23:32:17.000,278,10995480,12765,0,1665012736,13113.770312920002,44.538447209997685,53634.437498160005 2022-10-05,23:32:18.000,278,10995546,13045,0,1665012737,13113.689477200001,44.5666437300024,53634.29775576 2022-10-05,23:32:19.000,278,10995480,12845,0,1665012738,13113.716422439997,44.538447209997685,53634.339678480006 2022-10-05,23:32:20.000,278,10995515,12725,0,1665012739,13113.756840299997,44.51025069000025,53634.3466656 2022-10-05,23:32:21.000,278,10995526,12845,0,1665012740,13113.783785539992,44.48205417000281,53634.29775576 2022-10-05,23:32:22.000,278,10995502,12725,0,1665012741,13113.736631369997,44.49615243000153,53634.25583304 2022-10-05,23:32:23.000,278,10995505,12725,0,1665012742,13113.770312920002,44.460906780004734,53634.30474288 2022-10-05,23:32:24.000,278,10995504,12885,0,1665012743,13113.770312920002,44.4538576499981,53634.269807280005 2022-10-05,23:32:25.000,278,10995519,12845,0,1665012744,13113.797258159997,44.42566113000066,53634.19294896001 2022-10-05,23:32:26.000,278,10995535,12725,0,1665012745,13113.824203399992,44.43271026000002,53634.19294896001 2022-10-05,23:32:27.000,278,10995498,12925,0,1665012746,13113.844412329992,44.43271026000002,53634.220897440006 2022-10-05,23:32:28.000,278,10995521,12925,0,1665012747,13113.763576609992,44.460906780004734,53634.102116400005 2022-10-05,23:32:29.000,278,10995503,12965,0,1665012748,13113.763576609992,44.397464610003226,53634.09512928001 2022-10-05,23:32:30.000,278,10995518,12845,0,1665012749,13113.716422439997,44.4186120000013,53634.0671808 2022-10-05,23:32:31.000,278,10995545,12965,0,1665012750,13113.729895060002,44.36926808999851,53634.0671808 2022-10-05,23:32:32.000,278,10995542,12885,0,1665012751,13113.750103990002,44.39041548000387,53634.07416792001 2022-10-05,23:32:33.000,278,10995538,12885,0,1665012752,13113.777049229997,44.39041548000387,53634.08814216 2022-10-05,23:32:34.000,278,10995511,12925,0,1665012753,13113.729895060002,44.37631721999787,53633.983335360004 2022-10-05,23:32:35.000,278,10995505,12885,0,1665012754,13113.716422439997,44.39041548000387,53633.99730960001 2022-10-05,23:32:36.000,278,10995501,12805,0,1665012755,13113.756840299997,44.348120700000436,53633.99730960001 2022-10-05,23:32:37.000,278,10995487,12725,0,1665012756,13113.729895060002,44.32697331000236,53634.01128384 2022-10-05,23:32:38.000,278,10995496,12685,0,1665012757,13113.669268270001,44.348120700000436,53633.94839976 2022-10-05,23:32:39.000,278,10995490,12925,0,1665012758,13113.682740889992,44.33402244000172,53633.90647704001 2022-10-05,23:32:40.000,278,10995503,13045,0,1665012759,13113.743367679992,44.32697331000236,53633.95538688001 2022-10-05,23:32:41.000,278,10995538,12965,0,1665012760,13113.702949819992,44.348120700000436,53633.864554320004 2022-10-05,23:32:42.000,278,10995552,12765,0,1665012761,13113.669268270001,44.319924180003,53633.85756720001 2022-10-05,23:32:43.000,278,10995476,12965,0,1665012762,13113.615377789996,44.27058027000021,53633.80167024 2022-10-05,23:32:44.000,278,10995514,12925,0,1665012763,13113.581696239991,44.29172765999829,53633.78070888 2022-10-05,23:32:45.000,278,10995522,12645,0,1665012764,13113.595168859996,44.24943288000213,53633.7527604 2022-10-05,23:32:46.000,278,10995528,12685,0,1665012765,13113.622114099991,44.26353114000085,53633.766734640005 2022-10-05,23:32:47.000,278,10995525,12845,0,1665012766,13113.54801469,44.221236360004696,53633.74577328 2022-10-05,23:32:48.000,278,10995489,12805,0,1665012767,13113.54801469,44.185990710000624,53633.72481192 2022-10-05,23:32:49.000,278,10995501,12845,0,1665012768,13113.48065158999,44.2071380999987,53633.65494072 2022-10-05,23:32:50.000,278,10995494,12805,0,1665012769,13113.521069449991,44.178941580001265,53633.67590208 2022-10-05,23:32:51.000,278,10995501,12725,0,1665012770,13113.50759683,44.171892450001906,53633.63397936 2022-10-05,23:32:52.000,278,10995497,12925,0,1665012771,13113.534542069996,44.16484332000255,53633.62699224 2022-10-05,23:32:53.000,278,10995481,12925,0,1665012772,13113.453706349996,44.14369593000447,53633.53615968 2022-10-05,23:32:54.000,278,10995493,12925,0,1665012773,13113.514333139996,44.136646799997834,53633.45930136 2022-10-05,23:32:55.000,278,10995494,12845,0,1665012774,13113.588432550001,44.16484332000255,53633.55712104 2022-10-05,23:32:56.000,278,10995526,12765,0,1665012775,13113.628850410001,44.14369593000447,53633.5082112 2022-10-05,23:32:57.000,278,10995504,12885,0,1665012776,13113.655795649996,44.15779419000319,53633.56410816 2022-10-05,23:32:58.000,278,10995466,12925,0,1665012777,13113.568223620001,44.129597669998475,53633.41737864 2022-10-05,23:32:59.000,278,10995492,12885,0,1665012778,13113.541278379991,44.14369593000447,53633.41737864 2022-10-05,23:33:00.000,278,10995521,12885,0,1665012779,13113.554750999996,44.16484332000255,53633.32654608001 2022-10-05,23:33:01.000,278,10995496,12765,0,1665012780,13113.574959929996,44.171892450001906,53633.382443040005 2022-10-05,23:33:02.000,278,10995484,13125,0,1665012781,13113.662531959992,44.129597669998475,53633.38943016 2022-10-05,23:33:03.000,278,10995521,12725,0,1665012782,13113.628850410001,44.16484332000255,53633.31955896 2022-10-05,23:33:04.000,278,10995516,12805,0,1665012783,13113.676004579997,44.21418722999806,53633.32654608001 2022-10-05,23:33:05.000,278,10995506,12685,0,1665012784,13113.723158749992,44.24238375000277,53633.34052032 2022-10-05,23:33:06.000,278,10995504,12605,0,1665012785,13113.723158749992,44.27058027000021,53633.31955896 2022-10-05,23:33:07.000,278,10995499,12725,0,1665012786,13113.750103990002,44.31287505000364,53633.29161048 2022-10-05,23:33:08.000,278,10995486,12765,0,1665012787,13113.723158749992,44.33402244000172,53633.17282944 2022-10-05,23:33:09.000,278,10995487,12685,0,1665012788,13113.770312920002,44.32697331000236,53633.165842320006 2022-10-05,23:33:10.000,278,10995520,12805,0,1665012789,13113.844412329992,44.4186120000013,53633.20077792 2022-10-05,23:33:11.000,278,10995504,12605,0,1665012790,13113.857884949997,44.39041548000387,53633.23571352001 2022-10-05,23:33:12.000,278,10995494,12845,0,1665012791,13113.871357570002,44.43975938999938,53633.20776504001 2022-10-05,23:33:13.000,278,10995517,12645,0,1665012792,13113.803994469992,44.42566113000066,53633.15186808 2022-10-05,23:33:14.000,278,10995549,12605,0,1665012793,13113.918511739997,44.4186120000013,53633.214752160005 2022-10-05,23:33:15.000,278,10995517,13085,0,1665012794,13113.898302809997,44.404513740002585,53633.20776504001 2022-10-05,23:33:16.000,278,10995538,12805,0,1665012795,13113.931984360002,44.404513740002585,53633.1937908 2022-10-05,23:33:17.000,278,10995494,12765,0,1665012796,13113.817467089997,44.4186120000013,53633.15186808 2022-10-05,23:33:18.000,278,10995526,12765,0,1665012797,13113.871357570002,44.411562870001944,53633.109945359996 2022-10-05,23:33:19.000,278,10995510,12885,0,1665012798,13113.878093879997,44.397464610003226,53633.17282944 2022-10-05,23:33:20.000,278,10995505,12525,0,1665012799,13113.911775430002,44.38336635000451,53633.15186808 2022-10-05,23:33:21.000,278,10995488,12965,0,1665012800,13113.905039119993,44.298776789997646,53633.08199688 2022-10-05,23:33:22.000,278,10995483,12765,0,1665012801,13113.878093879997,44.27762939999957,53633.047061280005 2022-10-05,23:33:23.000,278,10995502,12765,0,1665012802,13113.844412329992,44.25648201000149,53632.998151440006 2022-10-05,23:33:24.000,278,10995544,12605,0,1665012803,13113.837676019997,44.27762939999957,53632.95622872 2022-10-05,23:33:25.000,278,10995520,13045,0,1665012804,13113.790521850002,44.235334620003414,53633.01911280001 2022-10-05,23:33:26.000,278,10995535,12645,0,1665012805,13113.851148640002,44.24943288000213,53633.04007416001 2022-10-05,23:33:27.000,278,10995511,12605,0,1665012806,13113.857884949997,44.25648201000149,53632.99116432001 2022-10-05,23:33:28.000,278,10995512,12845,0,1665012807,13113.898302809997,44.235334620003414,53633.01212568 2022-10-05,23:33:29.000,278,10995470,12765,0,1665012808,13113.857884949997,44.25648201000149,53632.96321584 2022-10-05,23:33:30.000,278,10995498,12685,0,1665012809,13113.878093879997,44.27762939999957,53632.94924160001 2022-10-05,23:33:31.000,278,10995520,12605,0,1665012810,13113.830939710002,44.298776789997646,53632.879370400005 2022-10-05,23:33:32.000,278,10995551,12845,0,1665012811,13113.824203399992,44.28467852999893,53632.774563599996 2022-10-05,23:33:33.000,278,10995506,12845,0,1665012812,13113.878093879997,44.27058027000021,53632.774563599996 2022-10-05,23:33:34.000,278,10995508,12725,0,1665012813,13113.884830189992,44.298776789997646,53632.711679520005 2022-10-05,23:33:35.000,278,10995508,12765,0,1665012814,13114.026292699993,44.298776789997646,53632.82347344001 2022-10-05,23:33:36.000,278,10995509,12765,0,1665012815,13114.053237939988,44.29172765999829,53632.79552496 2022-10-05,23:33:37.000,278,10995479,12965,0,1665012816,13114.026292699993,44.298776789997646,53632.78853784 2022-10-05,23:33:38.000,278,10995519,12725,0,1665012817,13113.992611150003,44.26353114000085,53632.69770528 2022-10-05,23:33:39.000,278,10995503,12925,0,1665012818,13113.965665909993,44.25648201000149,53632.75360224001 2022-10-05,23:33:40.000,278,10995489,12805,0,1665012819,13113.985874839993,44.24943288000213,53632.68373104001 2022-10-05,23:33:41.000,278,10995518,13125,0,1665012820,13113.905039119993,44.228285490004055,53632.67674392 2022-10-05,23:33:42.000,278,10995472,12845,0,1665012821,13113.999347459998,44.228285490004055,53632.73264088001 2022-10-05,23:33:43.000,278,10995496,12765,0,1665012822,13113.952193290002,44.24238375000277,53632.68373104001 2022-10-05,23:33:44.000,278,10995507,12725,0,1665012823,13113.925248049993,44.25648201000149,53632.69071816 2022-10-05,23:33:45.000,278,10995491,12685,0,1665012824,13113.864621259992,44.27762939999957,53632.73264088001 2022-10-05,23:33:46.000,278,10995546,12925,0,1665012825,13113.797258159997,44.34107157000108,53632.6697568 2022-10-05,23:33:47.000,278,10995476,13045,0,1665012826,13113.777049229997,44.34107157000108,53632.67674392 2022-10-05,23:33:48.000,278,10995514,12765,0,1665012827,13113.676004579997,44.404513740002585,53632.5998856 2022-10-05,23:33:49.000,278,10995496,12845,0,1665012828,13113.601905169991,44.42566113000066,53632.63482120001 2022-10-05,23:33:50.000,278,10995484,12805,0,1665012829,13113.608641480001,44.460906780004734,53632.6697568 2022-10-05,23:33:51.000,278,10995487,12805,0,1665012830,13113.50759683,44.46795591000409,53632.70469240001 2022-10-05,23:33:52.000,278,10995532,13005,0,1665012831,13113.473915279996,44.55254547000368,53632.62084696 2022-10-05,23:33:53.000,278,10995501,12845,0,1665012832,13113.38634325,44.587791120000475,53632.592898480005 2022-10-05,23:33:54.000,278,10995527,12725,0,1665012833,13113.31898014999,44.580741990001115,53632.5998856 2022-10-05,23:33:55.000,278,10995516,12765,0,1665012834,13113.25835335999,44.630085900003905,53632.592898480005 2022-10-05,23:33:56.000,278,10995525,12925,0,1665012835,13113.211199189995,44.6653315500007,53632.53700152001 2022-10-05,23:33:57.000,278,10995510,12925,0,1665012836,13113.089945609994,44.637135030003265,53632.5300144 2022-10-05,23:33:58.000,278,10995518,12885,0,1665012837,13113.042791439999,44.65123329000198,53632.46713032001 2022-10-05,23:33:59.000,278,10995512,12645,0,1665012838,13113.089945609994,44.637135030003265,53632.55097576 2022-10-05,23:34:00.000,278,10995507,12885,0,1665012839,13113.049527749994,44.65123329000198,53632.56495000001 2022-10-05,23:34:01.000,278,10995516,12845,0,1665012840,13113.042791439999,44.60893850999855,53632.50206592 2022-10-05,23:34:02.000,278,10995538,12965,0,1665012841,13113.022582509999,44.60893850999855,53632.474117440004 2022-10-05,23:34:03.000,278,10995488,12765,0,1665012842,13112.935010479989,44.60188937999919,53632.390272 2022-10-05,23:34:04.000,278,10995492,12965,0,1665012843,13112.921537859998,44.594840249999834,53632.390272 2022-10-05,23:34:05.000,278,10995504,12965,0,1665012844,13112.975428339989,44.55254547000368,53632.390272 2022-10-05,23:34:06.000,278,10995524,12605,0,1665012845,13112.988900959994,44.580741990001115,53632.44616896001 2022-10-05,23:34:07.000,278,10995477,12605,0,1665012846,13112.928274169994,44.60893850999855,53632.34136216 2022-10-05,23:34:08.000,278,10995483,12805,0,1665012847,13112.928274169994,44.65123329000198,53632.29943944001 2022-10-05,23:34:09.000,278,10995509,12685,0,1665012848,13112.941746789998,44.67238068000006,53632.327387920006 2022-10-05,23:34:10.000,278,10995484,12885,0,1665012849,13112.901328929998,44.74992111000029,53632.29245232 2022-10-05,23:34:11.000,278,10995485,12925,0,1665012850,13112.894592619989,44.73582285000157,53632.23655536 2022-10-05,23:34:12.000,278,10995501,12805,0,1665012851,13112.854174759988,44.74992111000029,53632.22956824001 2022-10-05,23:34:13.000,278,10995493,12925,0,1665012852,13112.793547969988,44.78516676000436,53632.20161976001 2022-10-05,23:34:14.000,278,10995517,12805,0,1665012853,13112.780075349998,44.862707190004585,53632.16668416 2022-10-05,23:34:15.000,278,10995481,12885,0,1665012854,13112.759866419998,44.869756320003944,53632.26450384 2022-10-05,23:34:16.000,278,10995504,12805,0,1665012855,13112.732921180002,44.90500197000074,53632.22956824001 2022-10-05,23:34:17.000,278,10995526,12925,0,1665012856,13112.638612839997,44.89795284000138,53632.215594 2022-10-05,23:34:18.000,278,10995522,12965,0,1665012857,13112.530831880002,44.92614935999882,53632.089825840005 2022-10-05,23:34:19.000,278,10995507,12845,0,1665012858,13112.530831880002,44.89795284000138,53632.15270992001 2022-10-05,23:34:20.000,278,10995489,12885,0,1665012859,13112.524095569992,44.933198489998176,53632.15270992001 2022-10-05,23:34:21.000,278,10995480,12885,0,1665012860,13112.483677709992,44.8768054500033,53632.159697040006 2022-10-05,23:34:22.000,278,10995481,12605,0,1665012861,13112.449996160001,44.89795284000138,53632.11078720001 2022-10-05,23:34:23.000,278,10995509,12725,0,1665012862,13112.402841989991,44.89090371000202,53632.13174856001 2022-10-05,23:34:24.000,278,10995523,12805,0,1665012863,13112.315269959996,44.91910022999946,53632.13174856001 2022-10-05,23:34:25.000,278,10995541,12965,0,1665012864,13112.375896749996,44.90500197000074,53632.11777432 2022-10-05,23:34:26.000,278,10995518,12605,0,1665012865,13112.382633059991,44.91910022999946,53632.06886448 2022-10-05,23:34:27.000,278,10995506,12765,0,1665012866,13112.355687819996,44.9120511000001,53632.06886448 2022-10-05,23:34:28.000,278,10995514,12765,0,1665012867,13112.281588409991,44.933198489998176,53631.96405768001 2022-10-05,23:34:29.000,278,10995515,12805,0,1665012868,13112.26137947999,44.94024762000481,53631.936109199996 2022-10-05,23:34:30.000,278,10995505,12565,0,1665012869,13112.26137947999,44.95434588000353,53632.0059804 2022-10-05,23:34:31.000,278,10995539,12565,0,1665012870,13112.342215199991,44.96139501000289,53631.992006160006 2022-10-05,23:34:32.000,278,10995487,12765,0,1665012871,13112.315269959996,44.982542400000966,53632.0059804 2022-10-05,23:34:33.000,278,10995539,12805,0,1665012872,13112.26811579,45.01778804999776,53631.873225120005 2022-10-05,23:34:34.000,278,10995542,12845,0,1665012873,13112.322006269991,45.045984570002474,53631.95707056 2022-10-05,23:34:35.000,278,10995473,12765,0,1665012874,13112.375896749996,45.06008283000119,53631.92912208 2022-10-05,23:34:36.000,278,10995486,12885,0,1665012875,13112.348951510001,45.08123021999927,53631.97803192 2022-10-05,23:34:37.000,278,10995492,12605,0,1665012876,13112.26811579,45.09532847999799,53631.88021224 2022-10-05,23:34:38.000,278,10995497,12965,0,1665012877,13112.322006269991,45.11647587000334,53631.88719936 2022-10-05,23:34:39.000,278,10995488,13125,0,1665012878,13112.362424129991,45.1587706499995,53631.95008344 2022-10-05,23:34:40.000,278,10995525,12925,0,1665012879,13112.348951510001,45.23631107999972,53631.91514784001 2022-10-05,23:34:41.000,278,10995539,12645,0,1665012880,13112.369160440001,45.229261950000364,53631.936109199996 2022-10-05,23:34:42.000,278,10995530,12965,0,1665012881,13112.295061029996,45.25040933999844,53631.92912208 2022-10-05,23:34:43.000,278,10995525,12805,0,1665012882,13112.274852099996,45.264507600004436,53631.824315280006 2022-10-05,23:34:44.000,278,10995505,12885,0,1665012883,13112.254643169996,45.271556730003795,53631.81034104 2022-10-05,23:34:45.000,278,10995467,12765,0,1665012884,13112.194016379995,45.278605860003154,53631.78937968 2022-10-05,23:34:46.000,278,10995541,13165,0,1665012885,13112.24117054999,45.29270412000187,53631.88719936 2022-10-05,23:34:47.000,278,10995535,12605,0,1665012886,13112.214225309996,45.30680238000059,53631.88719936 2022-10-05,23:34:48.000,278,10995534,12725,0,1665012887,13112.16033482999,45.29270412000187,53631.88719936 2022-10-05,23:34:49.000,278,10995506,12805,0,1665012888,13112.16033482999,45.229261950000364,53631.84527664001 2022-10-05,23:34:50.000,278,10995541,13205,0,1665012889,13112.07949910999,45.215163690001646,53631.88021224 2022-10-05,23:34:51.000,278,10995519,12845,0,1665012890,13112.0053997,45.24336020999908,53631.88719936 2022-10-05,23:34:52.000,278,10995509,13045,0,1665012891,13111.93803659999,45.229261950000364,53631.85925088 2022-10-05,23:34:53.000,278,10995509,12845,0,1665012892,13111.810046709994,45.20811456000229,53631.824315280006 2022-10-05,23:34:54.000,278,10995556,12725,0,1665012893,13111.762892539999,45.20811456000229,53631.81034104 2022-10-05,23:34:55.000,278,10995499,12965,0,1665012894,13111.769628849994,45.17991804000485,53631.9011736 2022-10-05,23:34:56.000,278,10995494,12445,0,1665012895,13111.655111579988,45.215163690001646,53631.84527664001 2022-10-05,23:34:57.000,278,10995521,12565,0,1665012896,13111.567539549993,45.19401630000357,53631.83828952 2022-10-05,23:34:58.000,278,10995538,13125,0,1665012897,13111.405868109992,45.215163690001646,53631.77540544001 2022-10-05,23:34:59.000,278,10995526,12965,0,1665012898,13111.405868109992,45.25040933999844,53631.78239256 2022-10-05,23:35:00.000,278,10995494,12765,0,1665012899,13111.385659179992,45.23631107999972,53631.803353920004 2022-10-05,23:35:01.000,278,10995513,12645,0,1665012900,13111.331768700002,45.34909716000402,53631.73348272 2022-10-05,23:35:02.000,278,10995529,12765,0,1665012901,13111.298087149997,45.34204803000466,53631.705534240005 2022-10-05,23:35:03.000,278,10995537,12805,0,1665012902,13111.345241319992,45.35614629000338,53631.803353920004 2022-10-05,23:35:04.000,278,10995520,12925,0,1665012903,13111.372186560002,45.36319542000274,53631.803353920004 2022-10-05,23:35:05.000,278,10995496,12885,0,1665012904,13111.358713939997,45.37729368000146,53631.768418319996 2022-10-05,23:35:06.000,278,10995533,12805,0,1665012905,13111.264405599992,45.405490199998894,53631.74745696001 2022-10-05,23:35:07.000,278,10995544,12965,0,1665012906,13111.311559770002,45.447784980002325,53631.71252136 2022-10-05,23:35:08.000,278,10995509,12685,0,1665012907,13111.358713939997,45.4689323700004,53631.71950848 2022-10-05,23:35:09.000,278,10995555,12725,0,1665012908,13111.399131799997,45.48303062999912,53631.705534240005 2022-10-05,23:35:10.000,278,10995517,12845,0,1665012909,13111.338505009997,45.49007975999848,53631.656624400006 2022-10-05,23:35:11.000,278,10995501,13045,0,1665012910,13111.513649070002,45.46188324000104,53631.72649560001 2022-10-05,23:35:12.000,278,10995469,12845,0,1665012911,13111.466494899993,45.47598149999976,53631.69156 2022-10-05,23:35:13.000,278,10995545,12845,0,1665012912,13111.513649070002,45.51122715000383,53631.69156 2022-10-05,23:35:14.000,278,10995512,12885,0,1665012913,13111.479967519997,45.53237454000191,53631.66361152 2022-10-05,23:35:15.000,278,10995507,12805,0,1665012914,13111.486703829993,45.53237454000191,53631.64265016 2022-10-05,23:35:16.000,278,10995520,13085,0,1665012915,13111.533858000003,45.54647280000063,53631.68457288 2022-10-05,23:35:17.000,278,10995478,12725,0,1665012916,13111.520385379998,45.567620189998706,53631.635663040004 2022-10-05,23:35:18.000,278,10995469,12685,0,1665012917,13111.493440140002,45.5817184500047,53631.61470168 2022-10-05,23:35:19.000,278,10995504,12925,0,1665012918,13111.554066930003,45.56057105999935,53631.67758576001 2022-10-05,23:35:20.000,278,10995506,12725,0,1665012919,13111.547330619993,45.60991497000214,53631.66361152 2022-10-05,23:35:21.000,278,10995555,12765,0,1665012920,13111.554066930003,45.616964100001496,53631.635663040004 2022-10-05,23:35:22.000,278,10995570,12805,0,1665012921,13111.493440140002,45.65925887999765,53631.54483048 2022-10-05,23:35:23.000,278,10995513,12605,0,1665012922,13111.426077039992,45.687455400002364,53631.50989488001 2022-10-05,23:35:24.000,278,10995536,12725,0,1665012923,13111.459758589997,45.7156519199998,53631.586753200005 2022-10-05,23:35:25.000,278,10995512,12925,0,1665012924,13111.399131799997,45.77204496000195,53631.488933520006 2022-10-05,23:35:26.000,278,10995507,12605,0,1665012925,13111.412604420002,45.77909409000131,53631.586753200005 2022-10-05,23:35:27.000,278,10995455,12965,0,1665012926,13111.412604420002,45.849585390002176,53631.50290776 2022-10-05,23:35:28.000,278,10995476,12885,0,1665012927,13111.426077039992,45.87778190999961,53631.537843360005 2022-10-05,23:35:29.000,278,10995527,12805,0,1665012928,13111.365450249992,45.89188016999833,53631.54483048 2022-10-05,23:35:30.000,278,10995517,12885,0,1665012929,13111.331768700002,45.95532233999984,53631.50290776 2022-10-05,23:35:31.000,278,10995512,12765,0,1665012930,13111.338505009997,45.9623714699992,53631.488933520006 2022-10-05,23:35:32.000,278,10995499,12805,0,1665012931,13111.318296079997,45.99761712000327,53631.537843360005 2022-10-05,23:35:33.000,278,10995520,13085,0,1665012932,13111.304823459992,46.00466625000263,53631.488933520006 2022-10-05,23:35:34.000,278,10995517,12885,0,1665012933,13111.244196669992,46.039911899999424,53631.44002368001 2022-10-05,23:35:35.000,278,10995508,12525,0,1665012934,13111.331768700002,46.04696102999878,53631.467972160004 2022-10-05,23:35:36.000,278,10995485,12925,0,1665012935,13111.372186560002,46.06810842000414,53631.53085624001 2022-10-05,23:35:37.000,278,10995478,12605,0,1665012936,13111.419340729997,46.06810842000414,53631.53085624001 2022-10-05,23:35:38.000,278,10995492,12925,0,1665012937,13111.351977630002,46.06105929000478,53631.4470108 2022-10-05,23:35:39.000,278,10995547,12645,0,1665012938,13111.392395490002,46.06105929000478,53631.47495928 2022-10-05,23:35:40.000,278,10995490,12965,0,1665012939,13111.399131799997,46.11040320000029,53631.54483048 2022-10-05,23:35:41.000,278,10995493,12765,0,1665012940,13111.439549659997,46.11040320000029,53631.488933520006 2022-10-05,23:35:42.000,278,10995512,12845,0,1665012941,13111.419340729997,46.12450145999901,53631.42604944 2022-10-05,23:35:43.000,278,10995505,12845,0,1665012942,13111.513649070002,46.11745232999965,53631.46098504001 2022-10-05,23:35:44.000,278,10995502,12925,0,1665012943,13111.527121689993,46.12450145999901,53631.50290776 2022-10-05,23:35:45.000,278,10995499,12685,0,1665012944,13111.540594309998,46.089255810002214,53631.516882 2022-10-05,23:35:46.000,278,10995528,12725,0,1665012945,13111.547330619993,46.11040320000029,53631.467972160004 2022-10-05,23:35:47.000,278,10995498,12845,0,1665012946,13111.520385379998,46.11040320000029,53631.39111384001 2022-10-05,23:35:48.000,278,10995457,12605,0,1665012947,13111.527121689993,46.10335407000093,53631.3771396 2022-10-05,23:35:49.000,278,10995488,12845,0,1665012948,13111.594484789988,46.082206680002855,53631.42604944 2022-10-05,23:35:50.000,278,10995519,13045,0,1665012949,13111.607957409993,46.075157550003496,53631.4470108 2022-10-05,23:35:51.000,278,10995501,12725,0,1665012950,13111.614693719988,46.05401015999814,53631.45399792 2022-10-05,23:35:52.000,278,10995500,12725,0,1665012951,13111.661847889998,46.01876451000135,53631.50989488001 2022-10-05,23:35:53.000,278,10995480,12765,0,1665012952,13111.634902649988,45.99761712000327,53631.419062320005 2022-10-05,23:35:54.000,278,10995449,13165,0,1665012953,13111.682056819998,45.99056799000391,53631.50989488001 2022-10-05,23:35:55.000,278,10995493,12605,0,1665012954,13111.668584199993,46.01876451000135,53631.52386912 2022-10-05,23:35:56.000,278,10995499,12925,0,1665012955,13111.735947299989,46.06105929000478,53631.467972160004 2022-10-05,23:35:57.000,278,10995529,12765,0,1665012956,13111.695529439989,46.032862770000065,53631.46098504001 2022-10-05,23:35:58.000,278,10995489,13045,0,1665012957,13111.735947299989,46.075157550003496,53631.433036559996 2022-10-05,23:35:59.000,278,10995497,12605,0,1665012958,13111.796574089989,46.082206680002855,53631.49592064 2022-10-05,23:36:00.000,278,10995506,12845,0,1665012959,13111.803310399999,46.082206680002855,53631.46098504001 2022-10-05,23:36:01.000,278,10995460,12765,0,1665012960,13111.796574089989,46.06810842000414,53631.39810096 2022-10-05,23:36:02.000,278,10995500,12925,0,1665012961,13111.823519329999,46.06105929000478,53631.44002368001 2022-10-05,23:36:03.000,278,10995484,12845,0,1665012962,13111.789837779994,46.089255810002214,53631.33521688 2022-10-05,23:36:04.000,278,10995500,13005,0,1665012963,13111.816783019989,46.075157550003496,53631.34919112 2022-10-05,23:36:05.000,278,10995499,12805,0,1665012964,13111.90435505,46.11745232999965,53631.38412672 2022-10-05,23:36:06.000,278,10995511,12765,0,1665012965,13111.951509219994,46.13859971999773,53631.40508808 2022-10-05,23:36:07.000,278,10995497,12765,0,1665012966,13111.91782766999,46.11745232999965,53631.34220400001 2022-10-05,23:36:08.000,278,10995523,12845,0,1665012967,13112.0053997,46.15974711000308,53631.3072684 2022-10-05,23:36:09.000,278,10995513,13045,0,1665012968,13112.072762799995,46.18089450000116,53631.33521688 2022-10-05,23:36:10.000,278,10995537,13085,0,1665012969,13112.06602649,46.1738453700018,53631.32822976 2022-10-05,23:36:11.000,278,10995485,12645,0,1665012970,13112.07949910999,46.15269798000372,53631.29329416001 2022-10-05,23:36:12.000,278,10995473,12805,0,1665012971,13112.12665328,46.19499275999988,53631.34919112 2022-10-05,23:36:13.000,278,10995527,12685,0,1665012972,13112.14686221,46.18794363000052,53631.27931992 2022-10-05,23:36:14.000,278,10995528,12925,0,1665012973,13112.14686221,46.202041889999236,53631.27233280001 2022-10-05,23:36:15.000,278,10995479,12645,0,1665012974,13112.20075268999,46.19499275999988,53631.31425552001 2022-10-05,23:36:16.000,278,10995463,12605,0,1665012975,13112.301797339991,46.18089450000116,53631.34919112 2022-10-05,23:36:17.000,278,10995498,12725,0,1665012976,13112.254643169996,46.18089450000116,53631.33521688 2022-10-05,23:36:18.000,278,10995485,12605,0,1665012977,13112.22096161999,46.1738453700018,53631.27233280001 2022-10-05,23:36:19.000,278,10995574,13005,0,1665012978,13112.26811579,46.15974711000308,53631.32822976 2022-10-05,23:36:20.000,278,10995516,13045,0,1665012979,13112.281588409991,46.15269798000372,53631.32822976 2022-10-05,23:36:21.000,278,10995515,12685,0,1665012980,13112.28832472,46.11040320000029,53631.35617824 2022-10-05,23:36:22.000,278,10995518,12685,0,1665012981,13112.26811579,46.10335407000093,53631.265345679996 2022-10-05,23:36:23.000,278,10995527,13125,0,1665012982,13112.22769793,46.089255810002214,53631.29329416001 2022-10-05,23:36:24.000,278,10995487,12845,0,1665012983,13112.207489,46.09630494000157,53631.25835856 2022-10-05,23:36:25.000,278,10995525,12845,0,1665012984,13112.26137947999,46.06105929000478,53631.3072684 2022-10-05,23:36:26.000,278,10995503,12765,0,1665012985,13112.22096161999,46.089255810002214,53631.27931992 2022-10-05,23:36:27.000,278,10995550,12885,0,1665012986,13112.24117054999,46.05401015999814,53631.33521688 2022-10-05,23:36:28.000,278,10995492,12805,0,1665012987,13112.207489,46.025813640000706,53631.23041008 2022-10-05,23:36:29.000,278,10995524,12805,0,1665012988,13112.20075268999,46.04696102999878,53631.24438432001 2022-10-05,23:36:30.000,278,10995475,12965,0,1665012989,13112.322006269991,46.01876451000135,53631.29329416001 2022-10-05,23:36:31.000,278,10995487,12725,0,1665012990,13112.348951510001,45.976469729997916,53631.32822976 2022-10-05,23:36:32.000,278,10995497,13045,0,1665012991,13112.382633059991,45.976469729997916,53631.27233280001 2022-10-05,23:36:33.000,278,10995520,12685,0,1665012992,13112.416314609996,45.92007669000304,53631.27931992 2022-10-05,23:36:34.000,278,10995479,12965,0,1665012993,13112.423050919992,45.93417495000176,53631.23041008 2022-10-05,23:36:35.000,278,10995454,12685,0,1665012994,13112.443259849992,45.88483103999897,53631.202461600005 2022-10-05,23:36:36.000,278,10995463,12925,0,1665012995,13112.416314609996,45.89892929999769,53631.097654799996 2022-10-05,23:36:37.000,278,10995526,12805,0,1665012996,13112.557777119997,45.83548713000346,53631.132590400004 2022-10-05,23:36:38.000,278,10995525,12685,0,1665012997,13112.685767009993,45.856634520001535,53631.202461600005 2022-10-05,23:36:39.000,278,10995527,12885,0,1665012998,13112.800284279998,45.83548713000346,53631.167526 2022-10-05,23:36:40.000,278,10995506,12645,0,1665012999,13112.813756899988,45.800241479999386,53631.11162904 2022-10-05,23:36:41.000,278,10995531,12605,0,1665013000,13112.908065239993,45.76499583000259,53631.153551760006 2022-10-05,23:36:42.000,278,10995510,12965,0,1665013001,13112.995637269989,45.76499583000259,53631.097654799996 2022-10-05,23:36:43.000,278,10995514,13045,0,1665013002,13113.022582509999,45.76499583000259,53631.05573208001 2022-10-05,23:36:44.000,278,10995492,12805,0,1665013003,13113.130363469994,45.75089757000387,53631.05573208001 2022-10-05,23:36:45.000,278,10995536,12765,0,1665013004,13113.190990259995,45.69450453000172,53631.097654799996 2022-10-05,23:36:46.000,278,10995510,13005,0,1665013005,13113.23814442999,45.72270104999916,53631.083680560005 2022-10-05,23:36:47.000,278,10995508,12685,0,1665013006,13113.271825979995,45.69450453000172,53631.06970632 2022-10-05,23:36:48.000,278,10995516,12805,0,1665013007,13113.32571646,45.65925887999765,53631.083680560005 2022-10-05,23:36:49.000,278,10995507,13005,0,1665013008,13113.393079559995,45.638111489999574,53631.11861616 2022-10-05,23:36:50.000,278,10995507,12685,0,1665013009,13113.40655218,45.680406270003004,53631.10464192001 2022-10-05,23:36:51.000,278,10995498,12845,0,1665013010,13113.42002479999,45.65925887999765,53631.07669344001 2022-10-05,23:36:52.000,278,10995494,12765,0,1665013011,13113.48065158999,45.687455400002364,53631.153551760006 2022-10-05,23:36:53.000,278,10995532,12805,0,1665013012,13113.453706349996,45.666308010004286,53631.083680560005 2022-10-05,23:36:54.000,278,10995509,12885,0,1665013013,13113.500860519991,45.687455400002364,53631.097654799996 2022-10-05,23:36:55.000,278,10995536,12605,0,1665013014,13113.541278379991,45.673357140003645,53631.18150024 2022-10-05,23:36:56.000,278,10995509,12965,0,1665013015,13113.554750999996,45.70860279000044,53631.16053888 2022-10-05,23:36:57.000,278,10995525,12605,0,1665013016,13113.568223620001,45.72270104999916,53631.18848736 2022-10-05,23:36:58.000,278,10995538,12805,0,1665013017,13113.514333139996,45.72270104999916,53631.12560328001 2022-10-05,23:36:59.000,278,10995502,12925,0,1665013018,13113.574959929996,45.73679930999788,53631.07669344001 2022-10-05,23:37:00.000,278,10995508,12925,0,1665013019,13113.622114099991,45.72270104999916,53631.16053888 2022-10-05,23:37:01.000,278,10995475,12885,0,1665013020,13113.615377789996,45.69450453000172,53631.14656464001 2022-10-05,23:37:02.000,278,10995494,12845,0,1665013021,13113.615377789996,45.69450453000172,53631.153551760006 2022-10-05,23:37:03.000,278,10995486,12805,0,1665013022,13113.628850410001,45.666308010004286,53631.18150024 2022-10-05,23:37:04.000,278,10995478,12685,0,1665013023,13113.608641480001,45.680406270003004,53631.132590400004 2022-10-05,23:37:05.000,278,10995511,12925,0,1665013024,13113.628850410001,45.666308010004286,53631.13957752 2022-10-05,23:37:06.000,278,10995554,12965,0,1665013025,13113.662531959992,45.666308010004286,53631.13957752 2022-10-05,23:37:07.000,278,10995501,12965,0,1665013026,13113.689477200001,45.65220974999829,53631.14656464001 2022-10-05,23:37:08.000,278,10995484,12725,0,1665013027,13113.615377789996,45.59581671000342,53631.04175784 2022-10-05,23:37:09.000,278,10995513,12805,0,1665013028,13113.635586719996,45.567620189998706,53631.11162904 2022-10-05,23:37:10.000,278,10995493,12965,0,1665013029,13113.662531959992,45.574669319998065,53631.097654799996 2022-10-05,23:37:11.000,278,10995523,12885,0,1665013030,13113.743367679992,45.55352192999999,53631.17451312001 2022-10-05,23:37:12.000,278,10995531,12805,0,1665013031,13113.777049229997,45.55352192999999,53631.12560328001 2022-10-05,23:37:13.000,278,10995535,12845,0,1665013032,13113.783785539992,45.504178020004474,53631.07669344001 2022-10-05,23:37:14.000,278,10995517,12925,0,1665013033,13113.837676019997,45.49712888999784,53631.04874496 2022-10-05,23:37:15.000,278,10995506,12925,0,1665013034,13113.857884949997,45.51827628000319,53631.034770720005 2022-10-05,23:37:16.000,278,10995515,12725,0,1665013035,13113.972402220003,45.51122715000383,53631.083680560005 2022-10-05,23:37:17.000,278,10995525,13045,0,1665013036,13113.979138529998,45.51827628000319,53630.985860880006 2022-10-05,23:37:18.000,278,10995493,12805,0,1665013037,13114.046501629993,45.52532541000255,53631.097654799996 2022-10-05,23:37:19.000,278,10995537,12765,0,1665013038,13114.147546279994,45.55352192999999,53631.12560328001 2022-10-05,23:37:20.000,278,10995413,12805,0,1665013039,13114.221645689999,45.58876758000406,53631.07669344001 2022-10-05,23:37:21.000,278,10995522,12445,0,1665013040,13114.289008789994,45.54647280000063,53631.07669344001 2022-10-05,23:37:22.000,278,10995490,12845,0,1665013041,13114.29574509999,45.56057105999935,53631.083680560005 2022-10-05,23:37:23.000,278,10995502,12685,0,1665013042,13114.3631082,45.60286584000278,53631.097654799996 2022-10-05,23:37:24.000,278,10995485,12885,0,1665013043,13114.39678974999,45.616964100001496,53631.034770720005 2022-10-05,23:37:25.000,278,10995552,12925,0,1665013044,13114.491098089995,45.60286584000278,53631.11861616 2022-10-05,23:37:26.000,278,10995488,12925,0,1665013045,13114.54498857,45.638111489999574,53631.11861616 2022-10-05,23:37:27.000,278,10995451,13045,0,1665013046,13114.57867011999,45.624013230000855,53631.132590400004 2022-10-05,23:37:28.000,278,10995504,12765,0,1665013047,13114.571933809995,45.638111489999574,53631.12560328001 2022-10-05,23:37:29.000,278,10995540,12805,0,1665013048,13114.592142739995,45.59581671000342,53631.202461600005 2022-10-05,23:37:30.000,278,10995520,12765,0,1665013049,13114.571933809995,45.616964100001496,53631.13957752 2022-10-05,23:37:31.000,278,10995512,12685,0,1665013050,13114.59887904999,45.616964100001496,53631.167526 2022-10-05,23:37:32.000,278,10995520,12685,0,1665013051,13114.57867011999,45.58876758000406,53631.19547448001 2022-10-05,23:37:33.000,278,10995525,12965,0,1665013052,13114.47762546999,45.5817184500047,53631.07669344001 2022-10-05,23:37:34.000,278,10995502,12845,0,1665013053,13114.50457071,45.5817184500047,53631.16053888 2022-10-05,23:37:35.000,278,10995494,12965,0,1665013054,13114.54498857,45.60991497000214,53631.202461600005 2022-10-05,23:37:36.000,278,10995543,13125,0,1665013055,13114.51804332999,45.60991497000214,53631.23041008 2022-10-05,23:37:37.000,278,10995532,12725,0,1665013056,13114.43720760999,45.60991497000214,53631.13957752 2022-10-05,23:37:38.000,278,10995539,12765,0,1665013057,13114.39678974999,45.5817184500047,53631.132590400004 2022-10-05,23:37:39.000,278,10995503,12765,0,1665013058,13114.43720760999,45.567620189998706,53631.14656464001 2022-10-05,23:37:40.000,278,10995525,12765,0,1665013059,13114.47762546999,45.5817184500047,53631.167526 2022-10-05,23:37:41.000,278,10995510,12925,0,1665013060,13114.54498857,45.55352192999999,53631.3072684 2022-10-05,23:37:42.000,278,10995504,12965,0,1665013061,13114.55846118999,45.53942367000127,53631.19547448001 2022-10-05,23:37:43.000,278,10995492,12685,0,1665013062,13114.62582429,45.55352192999999,53631.22342296001 2022-10-05,23:37:44.000,278,10995472,13045,0,1665013063,13114.733605249996,45.49007975999848,53631.3072684 2022-10-05,23:37:45.000,278,10995491,12845,0,1665013064,13114.760550489991,45.48303062999912,53631.251371440005 2022-10-05,23:37:46.000,278,10995503,12925,0,1665013065,13114.827913590001,45.47598149999976,53631.20944872 2022-10-05,23:37:47.000,278,10995497,12925,0,1665013066,13114.814440969996,45.51122715000383,53631.14656464001 2022-10-05,23:37:48.000,278,10995502,12845,0,1665013067,13114.902012999992,45.52532541000255,53631.18848736 2022-10-05,23:37:49.000,278,10995483,12645,0,1665013068,13115.063684439992,45.49712888999784,53631.2373972 2022-10-05,23:37:50.000,278,10995530,12765,0,1665013069,13115.110838610002,45.51827628000319,53631.25835856 2022-10-05,23:37:51.000,278,10995538,12885,0,1665013070,13115.232092189988,45.51122715000383,53631.300281280004 2022-10-05,23:37:52.000,278,10995490,12805,0,1665013071,13115.259037429998,45.53942367000127,53631.265345679996 2022-10-05,23:37:53.000,278,10995574,12845,0,1665013072,13115.259037429998,45.53942367000127,53631.25835856 2022-10-05,23:37:54.000,278,10995475,12885,0,1665013073,13115.333136839989,45.53237454000191,53631.27233280001 2022-10-05,23:37:55.000,278,10995467,12725,0,1665013074,13115.319664219998,45.504178020004474,53631.33521688 2022-10-05,23:37:56.000,278,10995489,12885,0,1665013075,13115.339873149998,45.49007975999848,53631.34919112 2022-10-05,23:37:57.000,278,10995485,12885,0,1665013076,13115.285982669993,45.52532541000255,53631.27931992 2022-10-05,23:37:58.000,278,10995508,12605,0,1665013077,13115.299455289998,45.49712888999784,53631.33521688 2022-10-05,23:37:59.000,278,10995515,12925,0,1665013078,13115.279246359998,45.49712888999784,53631.42604944 2022-10-05,23:38:00.000,278,10995532,12885,0,1665013079,13115.252301119988,45.504178020004474,53631.4470108 2022-10-05,23:38:01.000,278,10995496,12925,0,1665013080,13115.245564809993,45.504178020004474,53631.48194640001 2022-10-05,23:38:02.000,278,10995551,12765,0,1665013081,13115.171465400002,45.49712888999784,53631.42604944 2022-10-05,23:38:03.000,278,10995486,13125,0,1665013082,13115.050211820002,45.53942367000127,53631.34220400001 2022-10-05,23:38:04.000,278,10995489,12805,0,1665013083,13115.063684439992,45.567620189998706,53631.433036559996 2022-10-05,23:38:05.000,278,10995487,12925,0,1665013084,13115.056948129997,45.60286584000278,53631.516882 2022-10-05,23:38:06.000,278,10995527,12845,0,1665013085,13115.043475509992,45.631062360000215,53631.50290776 2022-10-05,23:38:07.000,278,10995504,13045,0,1665013086,13115.023266579992,45.666308010004286,53631.49592064 2022-10-05,23:38:08.000,278,10995484,13125,0,1665013087,13114.982848719992,45.72270104999916,53631.54483048 2022-10-05,23:38:09.000,278,10995533,12765,0,1665013088,13115.036739199997,45.76499583000259,53631.49592064 2022-10-05,23:38:10.000,278,10995552,12805,0,1665013089,13115.056948129997,45.83548713000346,53631.467972160004 2022-10-05,23:38:11.000,278,10995490,12525,0,1665013090,13115.104102299993,45.88483103999897,53631.53085624001 2022-10-05,23:38:12.000,278,10995497,12925,0,1665013091,13115.144520159993,45.95532233999984,53631.55880472001 2022-10-05,23:38:13.000,278,10995458,12925,0,1665013092,13115.157992779998,46.025813640000706,53631.516882 2022-10-05,23:38:14.000,278,10995529,12965,0,1665013093,13115.245564809993,46.05401015999814,53631.53085624001 2022-10-05,23:38:15.000,278,10995457,12965,0,1665013094,13115.292718979988,46.06105929000478,53631.59374032 2022-10-05,23:38:16.000,278,10995477,12605,0,1665013095,13115.346609459993,46.13155058999837,53631.600727439996 2022-10-05,23:38:17.000,278,10995524,12845,0,1665013096,13115.366818389994,46.15974711000308,53631.586753200005 2022-10-05,23:38:18.000,278,10995496,12805,0,1665013097,13115.407236249994,46.14564885000436,53631.57976608001 2022-10-05,23:38:19.000,278,10995541,12845,0,1665013098,13115.400499939999,46.13859971999773,53631.57976608001 2022-10-05,23:38:20.000,278,10995529,13085,0,1665013099,13115.47459934999,46.12450145999901,53631.66361152 2022-10-05,23:38:21.000,278,10995479,12725,0,1665013100,13115.454390419989,46.12450145999901,53631.586753200005 2022-10-05,23:38:22.000,278,10995511,12885,0,1665013101,13115.461126729999,46.06810842000414,53631.61470168 2022-10-05,23:38:23.000,278,10995485,12685,0,1665013102,13115.413972559989,46.039911899999424,53631.60771456001 2022-10-05,23:38:24.000,278,10995515,12605,0,1665013103,13115.380291009998,46.04696102999878,53631.635663040004 2022-10-05,23:38:25.000,278,10995488,12605,0,1665013104,13115.387027319994,46.01171538000199,53631.66361152 2022-10-05,23:38:26.000,278,10995525,12885,0,1665013105,13115.238828499998,46.01876451000135,53631.59374032 2022-10-05,23:38:27.000,278,10995486,12885,0,1665013106,13115.191674330003,45.99761712000327,53631.61470168 2022-10-05,23:38:28.000,278,10995522,12725,0,1665013107,13115.144520159993,45.98351886000455,53631.67758576001 2022-10-05,23:38:29.000,278,10995490,12925,0,1665013108,13115.110838610002,45.9623714699992,53631.68457288 2022-10-05,23:38:30.000,278,10995493,12885,0,1665013109,13115.104102299993,45.976469729997916,53631.73348272 2022-10-05,23:38:31.000,278,10995498,12965,0,1665013110,13115.104102299993,45.92007669000304,53631.78239256 2022-10-05,23:38:32.000,278,10995545,13005,0,1665013111,13115.023266579992,45.9271258200024,53631.7614312 2022-10-05,23:38:33.000,278,10995506,13085,0,1665013112,13114.996321339997,45.94827321000048,53631.77540544001 2022-10-05,23:38:34.000,278,10995538,13045,0,1665013113,13114.868331450001,45.94827321000048,53631.754444080005 2022-10-05,23:38:35.000,278,10995533,12765,0,1665013114,13114.821177279991,45.99056799000391,53631.71950848 2022-10-05,23:38:36.000,278,10995489,12845,0,1665013115,13114.780759419991,45.99761712000327,53631.705534240005 2022-10-05,23:38:37.000,278,10995479,12885,0,1665013116,13114.848122520001,46.032862770000065,53631.78239256 2022-10-05,23:38:38.000,278,10995561,12725,0,1665013117,13114.800968349991,46.05401015999814,53631.77540544001 2022-10-05,23:38:39.000,278,10995476,12885,0,1665013118,13114.841386209991,46.11040320000029,53631.73348272 2022-10-05,23:38:40.000,278,10995494,12645,0,1665013119,13114.875067759996,46.11745232999965,53631.74046984 2022-10-05,23:38:41.000,278,10995505,12845,0,1665013120,13114.982848719992,46.13859971999773,53631.7614312 2022-10-05,23:38:42.000,278,10995535,12845,0,1665013121,13114.989585030002,46.216140149997955,53631.74745696001 2022-10-05,23:38:43.000,278,10995490,13045,0,1665013122,13115.097365989997,46.22318928000459,53631.78239256 2022-10-05,23:38:44.000,278,10995530,12845,0,1665013123,13115.124311229993,46.27958231999946,53631.73348272 2022-10-05,23:38:45.000,278,10995508,12725,0,1665013124,13115.083893369992,46.35712274999969,53631.67758576001 2022-10-05,23:38:46.000,278,10995528,12885,0,1665013125,13115.198410639998,46.35712274999969,53631.74745696001 2022-10-05,23:38:47.000,278,10995502,12725,0,1665013126,13115.333136839989,46.37827013999777,53631.77540544001 2022-10-05,23:38:48.000,278,10995522,12685,0,1665013127,13115.353345769989,46.39941753000312,53631.803353920004 2022-10-05,23:38:49.000,278,10995499,12925,0,1665013128,13115.387027319994,46.41351579000184,53631.73348272 2022-10-05,23:38:50.000,278,10995536,13005,0,1665013129,13115.346609459993,46.434663179999916,53631.69156 2022-10-05,23:38:51.000,278,10995516,12685,0,1665013130,13115.387027319994,46.45581056999799,53631.77540544001 2022-10-05,23:38:52.000,278,10995547,12725,0,1665013131,13115.434181489989,46.434663179999916,53631.754444080005 2022-10-05,23:38:53.000,278,10995514,12565,0,1665013132,13115.333136839989,46.45581056999799,53631.73348272 2022-10-05,23:38:54.000,278,10995533,13045,0,1665013133,13115.306191599993,46.46285970000463,53631.705534240005 2022-10-05,23:38:55.000,278,10995515,12805,0,1665013134,13115.339873149998,46.441712309999275,53631.84527664001 2022-10-05,23:38:56.000,278,10995511,12965,0,1665013135,13115.272510049988,46.4205649200012,53631.84527664001 2022-10-05,23:38:57.000,278,10995532,12925,0,1665013136,13115.050211820002,46.40646666000248,53631.69156 2022-10-05,23:38:58.000,278,10995511,12885,0,1665013137,13115.077157059997,46.35712274999969,53631.768418319996 2022-10-05,23:38:59.000,278,10995489,12765,0,1665013138,13115.070420750002,46.35007362000033,53631.77540544001 2022-10-05,23:39:00.000,278,10995522,12805,0,1665013139,13115.009793960002,46.314827970003535,53631.81034104 2022-10-05,23:39:01.000,278,10995519,13085,0,1665013140,13114.928958240002,46.32892623000225,53631.79636680001 2022-10-05,23:39:02.000,278,10995525,13005,0,1665013141,13114.922221929992,46.28663144999882,53631.86623800001 2022-10-05,23:39:03.000,278,10995481,12885,0,1665013142,13114.841386209991,46.29368057999818,53631.86623800001 2022-10-05,23:39:04.000,278,10995515,12925,0,1665013143,13114.794232039996,46.27958231999946,53631.85226376 2022-10-05,23:39:05.000,278,10995505,12885,0,1665013144,13114.800968349991,46.23023841000395,53631.81732816001 2022-10-05,23:39:06.000,278,10995515,13085,0,1665013145,13114.7672868,46.22318928000459,53631.89418648001 2022-10-05,23:39:07.000,278,10995531,12805,0,1665013146,13114.74707787,46.251385800002026,53631.85226376 2022-10-05,23:39:08.000,278,10995489,12845,0,1665013147,13114.713396319996,46.202041889999236,53631.79636680001 2022-10-05,23:39:09.000,278,10995516,12965,0,1665013148,13114.67971476999,46.16679624000244,53631.81034104 2022-10-05,23:39:10.000,278,10995504,12765,0,1665013149,13114.740341559991,46.13859971999773,53631.79636680001 2022-10-05,23:39:11.000,278,10995519,12805,0,1665013150,13114.800968349991,46.089255810002214,53631.84527664001 2022-10-05,23:39:12.000,278,10995504,12845,0,1665013151,13114.69992369999,46.10335407000093,53631.71950848 2022-10-05,23:39:13.000,278,10995513,13045,0,1665013152,13114.7672868,46.082206680002855,53631.71252136 2022-10-05,23:39:14.000,278,10995538,12645,0,1665013153,13114.854858829996,46.082206680002855,53631.78239256 2022-10-05,23:39:15.000,278,10995462,12925,0,1665013154,13114.868331450001,46.06810842000414,53631.69156 2022-10-05,23:39:16.000,278,10995511,12645,0,1665013155,13114.949167170002,46.06810842000414,53631.72649560001 2022-10-05,23:39:17.000,278,10995510,12685,0,1665013156,13114.928958240002,46.075157550003496,53631.72649560001 2022-10-05,23:39:18.000,278,10995450,12965,0,1665013157,13114.942430859992,46.04696102999878,53631.64963728001 2022-10-05,23:39:19.000,278,10995492,12685,0,1665013158,13115.050211820002,46.05401015999814,53631.71950848 2022-10-05,23:39:20.000,278,10995499,12925,0,1665013159,13115.043475509992,46.032862770000065,53631.71950848 2022-10-05,23:39:21.000,278,10995470,13005,0,1665013160,13115.030002890002,46.039911899999424,53631.68457288 2022-10-05,23:39:22.000,278,10995510,12805,0,1665013161,13115.050211820002,46.082206680002855,53631.67758576001 2022-10-05,23:39:23.000,278,10995524,12925,0,1665013162,13114.935694549997,46.13859971999773,53631.61470168 2022-10-05,23:39:24.000,278,10995550,12725,0,1665013163,13115.016530269997,46.18089450000116,53631.64265016 2022-10-05,23:39:25.000,278,10995490,12765,0,1665013164,13115.083893369992,46.202041889999236,53631.66361152 2022-10-05,23:39:26.000,278,10995505,12925,0,1665013165,13115.083893369992,46.251385800002026,53631.68457288 2022-10-05,23:39:27.000,278,10995514,12965,0,1665013166,13115.063684439992,46.33597536000161,53631.64265016 2022-10-05,23:39:28.000,278,10995491,12765,0,1665013167,13115.070420750002,46.321877100002894,53631.656624400006 2022-10-05,23:39:29.000,278,10995497,12685,0,1665013168,13115.131047540002,46.37122100999841,53631.60771456001 2022-10-05,23:39:30.000,278,10995497,12845,0,1665013169,13115.137783849998,46.46990883000399,53631.61470168 2022-10-05,23:39:31.000,278,10995488,12725,0,1665013170,13115.184938019993,46.46990883000399,53631.69156 2022-10-05,23:39:32.000,278,10995485,12605,0,1665013171,13115.211883260003,46.51220361000014,53631.66361152 2022-10-05,23:39:33.000,278,10995500,12845,0,1665013172,13115.225355879993,46.540400130004855,53631.64265016 2022-10-05,23:39:34.000,278,10995486,12605,0,1665013173,13115.245564809993,46.59679316999973,53631.66361152 2022-10-05,23:39:35.000,278,10995548,12605,0,1665013174,13115.326400529993,46.62498969000444,53631.69156 2022-10-05,23:39:36.000,278,10995543,12845,0,1665013175,13115.373554699989,46.62498969000444,53631.74046984 2022-10-05,23:39:37.000,278,10995513,12805,0,1665013176,13115.360082079998,46.674333599999954,53631.69156 2022-10-05,23:39:38.000,278,10995551,12765,0,1665013177,13115.353345769989,46.68843185999867,53631.62867592001 2022-10-05,23:39:39.000,278,10995488,12765,0,1665013178,13115.420708869999,46.667284470000595,53631.67758576001 2022-10-05,23:39:40.000,278,10995512,12845,0,1665013179,13115.360082079998,46.674333599999954,53631.66361152 2022-10-05,23:39:41.000,278,10995486,12725,0,1665013180,13115.461126729999,46.674333599999954,53631.69156 2022-10-05,23:39:42.000,278,10995485,12685,0,1665013181,13115.47459934999,46.6320388200038,53631.71950848 2022-10-05,23:39:43.000,278,10995470,12805,0,1665013182,13115.440917799999,46.62498969000444,53631.71950848 2022-10-05,23:39:44.000,278,10995502,12885,0,1665013183,13115.461126729999,46.60384229999909,53631.69854712001 2022-10-05,23:39:45.000,278,10995470,12645,0,1665013184,13115.54196245,46.540400130004855,53631.67059864 2022-10-05,23:39:46.000,278,10995522,12725,0,1665013185,13115.548698759994,46.547449260004214,53631.64963728001 2022-10-05,23:39:47.000,278,10995521,12845,0,1665013186,13115.508280899994,46.498105350001424,53631.61470168 2022-10-05,23:39:48.000,278,10995472,12445,0,1665013187,13115.521753519999,46.51220361000014,53631.586753200005 2022-10-05,23:39:49.000,278,10995490,12805,0,1665013188,13115.55543506999,46.50515448000078,53631.60771456001 2022-10-05,23:39:50.000,278,10995483,12885,0,1665013189,13115.690161269995,46.45581056999799,53631.62867592001 2022-10-05,23:39:51.000,278,10995495,12805,0,1665013190,13115.770996989995,46.434663179999916,53631.62867592001 2022-10-05,23:39:52.000,278,10995512,12805,0,1665013191,13115.77773329999,46.45581056999799,53631.57976608001 2022-10-05,23:39:53.000,278,10995486,12885,0,1665013192,13115.892250569996,46.441712309999275,53631.61470168 2022-10-05,23:39:54.000,278,10995480,12885,0,1665013193,13115.952877359996,46.46285970000463,53631.6216888 2022-10-05,23:39:55.000,278,10995510,12525,0,1665013194,13116.013504149996,46.491056220002065,53631.59374032 2022-10-05,23:39:56.000,278,10995530,12805,0,1665013195,13116.121285109992,46.45581056999799,53631.55880472001 2022-10-05,23:39:57.000,278,10995482,12565,0,1665013196,13116.154966659997,46.45581056999799,53631.50989488001 2022-10-05,23:39:58.000,278,10995544,12765,0,1665013197,13116.249275000002,46.484007090002706,53631.537843360005 2022-10-05,23:39:59.000,278,10995517,12965,0,1665013198,13116.390737510003,46.491056220002065,53631.60771456001 2022-10-05,23:40:00.000,278,10995517,12765,0,1665013199,13116.417682749998,46.498105350001424,53631.59374032 2022-10-05,23:40:01.000,278,10995491,12885,0,1665013200,13116.485045849993,46.53335099999822,53631.61470168 2022-10-05,23:40:02.000,278,10995531,12965,0,1665013201,13116.491782159988,46.53335099999822,53631.53085624001 2022-10-05,23:40:03.000,278,10995481,12885,0,1665013202,13116.417682749998,46.56154752000293,53631.52386912 2022-10-05,23:40:04.000,278,10995503,12685,0,1665013203,13116.458100609998,46.57564578000165,53631.55880472001 2022-10-05,23:40:05.000,278,10995476,12765,0,1665013204,13116.498518469998,46.540400130004855,53631.62867592001 2022-10-05,23:40:06.000,278,10995521,12605,0,1665013205,13116.525463709993,46.58974404000037,53631.6216888 2022-10-05,23:40:07.000,278,10995504,12965,0,1665013206,13116.485045849993,46.59679316999973,53631.6216888 2022-10-05,23:40:08.000,278,10995488,12765,0,1665013207,13116.464836919993,46.59679316999973,53631.56579184 2022-10-05,23:40:09.000,278,10995535,12845,0,1665013208,13116.505254779993,46.610891429998446,53631.62867592001 2022-10-05,23:40:10.000,278,10995500,12765,0,1665013209,13116.464836919993,46.58974404000037,53631.60771456001 2022-10-05,23:40:11.000,278,10995538,13045,0,1665013210,13116.485045849993,46.62498969000444,53631.60771456001 2022-10-05,23:40:12.000,278,10995532,12925,0,1665013211,13116.511991089988,46.69548098999803,53631.60771456001 2022-10-05,23:40:13.000,278,10995516,12605,0,1665013212,13116.458100609998,46.69548098999803,53631.5518176 2022-10-05,23:40:14.000,278,10995537,13045,0,1665013213,13116.485045849993,46.70253012000467,53631.537843360005 2022-10-05,23:40:15.000,278,10995508,12925,0,1665013214,13116.538936329998,46.7307266400021,53631.6216888 2022-10-05,23:40:16.000,278,10995491,12965,0,1665013215,13116.559145259998,46.7307266400021,53631.61470168 2022-10-05,23:40:17.000,278,10995504,12605,0,1665013216,13116.559145259998,46.73777577000146,53631.54483048 2022-10-05,23:40:18.000,278,10995478,13045,0,1665013217,13116.613035739989,46.7659722899989,53631.56579184 2022-10-05,23:40:19.000,278,10995496,12765,0,1665013218,13116.720816699999,46.74482490000082,53631.56579184 2022-10-05,23:40:20.000,278,10995483,12885,0,1665013219,13116.71408038999,46.74482490000082,53631.5518176 2022-10-05,23:40:21.000,278,10995503,12885,0,1665013220,13116.727553009994,46.716628380003385,53631.586753200005 2022-10-05,23:40:22.000,278,10995498,12765,0,1665013221,13116.78144349,46.660235340001236,53631.600727439996 2022-10-05,23:40:23.000,278,10995501,12605,0,1665013222,13116.78144349,46.610891429998446,53631.59374032 2022-10-05,23:40:24.000,278,10995517,13005,0,1665013223,13116.889224449995,46.62498969000444,53631.600727439996 2022-10-05,23:40:25.000,278,10995476,12885,0,1665013224,13116.90269707,46.57564578000165,53631.57976608001 2022-10-05,23:40:26.000,278,10995502,12925,0,1665013225,13116.89596075999,46.540400130004855,53631.56579184 2022-10-05,23:40:27.000,278,10995519,12765,0,1665013226,13116.929642309995,46.51220361000014,53631.586753200005 2022-10-05,23:40:28.000,278,10995513,12605,0,1665013227,13116.869015519995,46.491056220002065,53631.516882 2022-10-05,23:40:29.000,278,10995507,12605,0,1665013228,13116.828597659995,46.46990883000399,53631.49592064 2022-10-05,23:40:30.000,278,10995521,12805,0,1665013229,13116.93637861999,46.47695796000335,53631.61470168 2022-10-05,23:40:31.000,278,10995500,12725,0,1665013230,13116.949851239995,46.41351579000184,53631.600727439996 2022-10-05,23:40:32.000,278,10995474,12965,0,1665013231,13116.949851239995,46.448761439998634,53631.57976608001 2022-10-05,23:40:33.000,278,10995493,12765,0,1665013232,13116.94311493,46.50515448000078,53631.516882 2022-10-05,23:40:34.000,278,10995536,12685,0,1665013233,13116.97679647999,46.5192527399995,53631.54483048 2022-10-05,23:40:35.000,278,10995508,12965,0,1665013234,13116.99700540999,46.53335099999822,53631.6216888 2022-10-05,23:40:36.000,278,10995499,12885,0,1665013235,13117.01721433999,46.59679316999973,53631.537843360005 2022-10-05,23:40:37.000,278,10995500,12965,0,1665013236,13117.010478029995,46.610891429998446,53631.49592064 2022-10-05,23:40:38.000,278,10995529,12725,0,1665013237,13117.09805005999,46.660235340001236,53631.47495928 2022-10-05,23:40:39.000,278,10995491,12845,0,1665013238,13117.151940539996,46.69548098999803,53631.52386912 2022-10-05,23:40:40.000,278,10995525,12765,0,1665013239,13117.273194119996,46.716628380003385,53631.49592064 2022-10-05,23:40:41.000,278,10995477,12925,0,1665013240,13117.259721499991,46.77302141999826,53631.41207520001 2022-10-05,23:40:42.000,278,10995472,12605,0,1665013241,13117.279930429992,46.78007055000489,53631.4470108 2022-10-05,23:40:43.000,278,10995454,12885,0,1665013242,13117.360766149992,46.79416881000361,53631.44002368001 2022-10-05,23:40:44.000,278,10995521,12965,0,1665013243,13117.441601869992,46.79416881000361,53631.419062320005 2022-10-05,23:40:45.000,278,10995506,12965,0,1665013244,13117.522437589992,46.78007055000489,53631.50989488001 2022-10-05,23:40:46.000,278,10995505,12605,0,1665013245,13117.562855449993,46.78007055000489,53631.45399792 2022-10-05,23:40:47.000,278,10995471,12765,0,1665013246,13117.576328069998,46.7659722899989,53631.47495928 2022-10-05,23:40:48.000,278,10995467,13005,0,1665013247,13117.556119139997,46.7659722899989,53631.44002368001 2022-10-05,23:40:49.000,278,10995491,12885,0,1665013248,13117.610009620003,46.709579250004026,53631.516882 2022-10-05,23:40:50.000,278,10995510,12765,0,1665013249,13117.569591760002,46.68843185999867,53631.47495928 2022-10-05,23:40:51.000,278,10995532,12725,0,1665013250,13117.562855449993,46.65318621000188,53631.52386912 2022-10-05,23:40:52.000,278,10995521,12685,0,1665013251,13117.589800690002,46.65318621000188,53631.47495928 2022-10-05,23:40:53.000,278,10995495,12845,0,1665013252,13117.562855449993,46.62498969000444,53631.516882 2022-10-05,23:40:54.000,278,10995527,12725,0,1665013253,13117.522437589992,46.6320388200038,53631.467972160004 2022-10-05,23:40:55.000,278,10995531,12765,0,1665013254,13117.529173900002,46.6320388200038,53631.50989488001 2022-10-05,23:40:56.000,278,10995503,13125,0,1665013255,13117.589800690002,46.64613708000252,53631.59374032 2022-10-05,23:40:57.000,278,10995527,12805,0,1665013256,13117.616745929998,46.660235340001236,53631.537843360005 2022-10-05,23:40:58.000,278,10995548,12925,0,1665013257,13117.610009620003,46.64613708000252,53631.488933520006 2022-10-05,23:40:59.000,278,10995500,12885,0,1665013258,13117.596536999998,46.667284470000595,53631.419062320005 2022-10-05,23:41:00.000,278,10995503,12805,0,1665013259,13117.650427479988,46.7307266400021,53631.46098504001 2022-10-05,23:41:01.000,278,10995515,12765,0,1665013260,13117.737999509998,46.77302141999826,53631.47495928 2022-10-05,23:41:02.000,278,10995517,12765,0,1665013261,13117.825571539994,46.87170924000384,53631.4470108 2022-10-05,23:41:03.000,278,10995516,12845,0,1665013262,13117.899670949999,46.92105314999935,53631.49592064 2022-10-05,23:41:04.000,278,10995510,12885,0,1665013263,13117.940088809999,46.98449532000086,53631.48194640001 2022-10-05,23:41:05.000,278,10995508,12885,0,1665013264,13117.946825119994,47.06203575000109,53631.42604944 2022-10-05,23:41:06.000,278,10995493,13085,0,1665013265,13118.06134239,47.10433053000452,53631.433036559996 2022-10-05,23:41:07.000,278,10995463,12965,0,1665013266,13118.14217811,47.13957618000131,53631.47495928 2022-10-05,23:41:08.000,278,10995494,13045,0,1665013267,13118.22301383,47.245313129998976,53631.39810096 2022-10-05,23:41:09.000,278,10995503,12885,0,1665013268,13118.2028049,47.26646052000433,53631.38412672 2022-10-05,23:41:10.000,278,10995477,12885,0,1665013269,13118.29711323999,47.28760791000241,53631.40508808 2022-10-05,23:41:11.000,278,10995507,12845,0,1665013270,13118.357740029991,47.28760791000241,53631.49592064 2022-10-05,23:41:12.000,278,10995525,12765,0,1665013271,13118.38468527,47.301706170001125,53631.47495928 2022-10-05,23:41:13.000,278,10995501,12965,0,1665013272,13118.36447634,47.28055878000305,53631.46098504001 2022-10-05,23:41:14.000,278,10995520,12845,0,1665013273,13118.290376929996,47.23826399999962,53631.40508808 2022-10-05,23:41:15.000,278,10995471,12685,0,1665013274,13118.23648644999,47.17482182999811,53631.38412672 2022-10-05,23:41:16.000,278,10995520,12885,0,1665013275,13118.21627751999,47.125477920002595,53631.40508808 2022-10-05,23:41:17.000,278,10995504,12845,0,1665013276,13118.2028049,47.03383923000365,53631.47495928 2022-10-05,23:41:18.000,278,10995487,12885,0,1665013277,13118.14217811,46.98449532000086,53631.467972160004 2022-10-05,23:41:19.000,278,10995522,12965,0,1665013278,13118.11523286999,46.942200540004706,53631.50989488001 2022-10-05,23:41:20.000,278,10995489,12605,0,1665013279,13118.02092453,46.86466011000448,53631.46098504001 2022-10-05,23:41:21.000,278,10995562,12925,0,1665013280,13118.05460607999,46.82941446000041,53631.488933520006 2022-10-05,23:41:22.000,278,10995525,12805,0,1665013281,13117.987242979994,46.81531620000169,53631.45399792 2022-10-05,23:41:23.000,278,10995521,12965,0,1665013282,13117.872725709989,46.73777577000146,53631.39810096 2022-10-05,23:41:24.000,278,10995492,12925,0,1665013283,13117.845780469994,46.75187403000018,53631.29329416001 2022-10-05,23:41:25.000,278,10995501,12445,0,1665013284,13117.825571539994,46.723677510002744,53631.39810096 2022-10-05,23:41:26.000,278,10995531,12605,0,1665013285,13117.832307849989,46.74482490000082,53631.39810096 2022-10-05,23:41:27.000,278,10995523,12805,0,1665013286,13117.778417369998,46.78007055000489,53631.40508808 2022-10-05,23:41:28.000,278,10995509,12605,0,1665013287,13117.778417369998,46.80826707000233,53631.33521688 2022-10-05,23:41:29.000,278,10995472,13085,0,1665013288,13117.832307849989,46.87170924000384,53631.34919112 2022-10-05,23:41:30.000,278,10995499,12845,0,1665013289,13117.839044159999,46.899905760001275,53631.370152480005 2022-10-05,23:41:31.000,278,10995516,13045,0,1665013290,13117.859253089999,46.956298800003424,53631.321242640006 2022-10-05,23:41:32.000,278,10995474,12685,0,1665013291,13117.899670949999,47.019740969997656,53631.27931992 2022-10-05,23:41:33.000,278,10995512,12765,0,1665013292,13117.93335249999,47.06203575000109,53631.27931992 2022-10-05,23:41:34.000,278,10995504,12725,0,1665013293,13118.04113346,47.13957618000131,53631.202461600005 2022-10-05,23:41:35.000,278,10995468,12605,0,1665013294,13118.14217811,47.21006748000218,53631.3072684 2022-10-05,23:41:36.000,278,10995485,13205,0,1665013295,13118.21627751999,47.315804429999844,53631.27233280001 2022-10-05,23:41:37.000,278,10995541,12605,0,1665013296,13118.28364062,47.315804429999844,53631.21643584 2022-10-05,23:41:38.000,278,10995545,12845,0,1665013297,13118.270167999995,47.37924660000135,53631.153551760006 2022-10-05,23:41:39.000,278,10995506,12965,0,1665013298,13118.34426741,47.41449224999815,53631.20944872 2022-10-05,23:41:40.000,278,10995509,12845,0,1665013299,13118.4048942,47.484983549999015,53631.18150024 2022-10-05,23:41:41.000,278,10995517,12805,0,1665013300,13118.472257299996,47.4356396400035,53631.11861616 2022-10-05,23:41:42.000,278,10995501,12965,0,1665013301,13118.505938850001,47.477934419999656,53631.17451312001 2022-10-05,23:41:43.000,278,10995528,12725,0,1665013302,13118.472257299996,47.477934419999656,53631.11162904 2022-10-05,23:41:44.000,278,10995511,12685,0,1665013303,13118.546356710001,47.42859051000414,53631.17451312001 2022-10-05,23:41:45.000,278,10995546,12925,0,1665013304,13118.606983500002,47.33695181999792,53631.21643584 2022-10-05,23:41:46.000,278,10995541,12965,0,1665013305,13118.532884089997,47.3228535599992,53631.23041008 2022-10-05,23:41:47.000,278,10995559,12845,0,1665013306,13118.519411469992,47.245313129998976,53631.202461600005 2022-10-05,23:41:48.000,278,10995502,12605,0,1665013307,13118.391421579996,47.19596922000346,53631.153551760006 2022-10-05,23:41:49.000,278,10995475,12765,0,1665013308,13118.29711323999,47.083183139999164,53631.153551760006 2022-10-05,23:41:50.000,278,10995493,13005,0,1665013309,13118.29711323999,46.9774461900015,53631.23041008 2022-10-05,23:41:51.000,278,10995493,12845,0,1665013310,13118.21627751999,46.899905760001275,53631.22342296001 2022-10-05,23:41:52.000,278,10995497,12765,0,1665013311,13118.09502393999,46.82236533000105,53631.22342296001 2022-10-05,23:41:53.000,278,10995554,12885,0,1665013312,13117.98050667,46.75187403000018,53631.16053888 2022-10-05,23:41:54.000,278,10995510,12765,0,1665013313,13117.93335249999,46.70253012000467,53631.14656464001 2022-10-05,23:41:55.000,278,10995536,12845,0,1665013314,13117.791889989989,46.68843185999867,53631.2373972 2022-10-05,23:41:56.000,278,10995486,12885,0,1665013315,13117.717790579998,46.70253012000467,53631.21643584 2022-10-05,23:41:57.000,278,10995473,12965,0,1665013316,13117.650427479988,46.68843185999867,53631.11162904 2022-10-05,23:41:58.000,278,10995493,12925,0,1665013317,13117.616745929998,46.69548098999803,53631.18848736 2022-10-05,23:41:59.000,278,10995515,12925,0,1665013318,13117.630218550003,46.73777577000146,53631.22342296001 2022-10-05,23:42:00.000,278,10995519,12965,0,1665013319,13117.562855449993,46.81531620000169,53631.25835856 2022-10-05,23:42:01.000,278,10995510,12845,0,1665013320,13117.596536999998,46.87170924000384,53631.22342296001 2022-10-05,23:42:02.000,278,10995565,12525,0,1665013321,13117.623482239993,46.96334793000278,53631.11861616 2022-10-05,23:42:03.000,278,10995506,12805,0,1665013322,13117.616745929998,47.019740969997656,53631.12560328001 2022-10-05,23:42:04.000,278,10995503,12805,0,1665013323,13117.650427479988,47.10433053000452,53631.04874496 2022-10-05,23:42:05.000,278,10995488,12805,0,1665013324,13117.731263199988,47.21006748000218,53631.13957752 2022-10-05,23:42:06.000,278,10995539,12965,0,1665013325,13117.845780469994,47.28760791000241,53631.13957752 2022-10-05,23:42:07.000,278,10995524,12645,0,1665013326,13117.859253089999,47.32990268999856,53631.097654799996 2022-10-05,23:42:08.000,278,10995461,12645,0,1665013327,13117.919879879999,47.40039398999943,53630.99983512 2022-10-05,23:42:09.000,278,10995473,13045,0,1665013328,13118.027660839994,47.40039398999943,53631.034770720005 2022-10-05,23:42:10.000,278,10995542,13005,0,1665013329,13118.108496559995,47.42154138000478,53630.964899520004 2022-10-05,23:42:11.000,278,10995510,13045,0,1665013330,13118.209541209995,47.41449224999815,53630.97188664 2022-10-05,23:42:12.000,278,10995511,12965,0,1665013331,13118.28364062,47.41449224999815,53630.99983512 2022-10-05,23:42:13.000,278,10995508,12925,0,1665013332,13118.290376929996,47.40744311999879,53630.95791240001 2022-10-05,23:42:14.000,278,10995472,12885,0,1665013333,13118.330794789996,47.42859051000414,53630.915989680005 2022-10-05,23:42:15.000,278,10995473,12765,0,1665013334,13118.438575749991,47.38629573000071,53630.97188664 2022-10-05,23:42:16.000,278,10995498,12845,0,1665013335,13118.532884089997,47.365148340002634,53630.95092528 2022-10-05,23:42:17.000,278,10995488,12805,0,1665013336,13118.539620399992,47.3228535599992,53630.92996392001 2022-10-05,23:42:18.000,278,10995544,12685,0,1665013337,13118.553093019997,47.28055878000305,53630.95791240001 2022-10-05,23:42:19.000,278,10995535,12725,0,1665013338,13118.566565640001,47.245313129998976,53630.964899520004 2022-10-05,23:42:20.000,278,10995473,12605,0,1665013339,13118.620456119992,47.23121487000026,53630.964899520004 2022-10-05,23:42:21.000,278,10995464,12725,0,1665013340,13118.566565640001,47.21711661000154,53630.964899520004 2022-10-05,23:42:22.000,278,10995514,12645,0,1665013341,13118.620456119992,47.17482182999811,53631.02079648 2022-10-05,23:42:23.000,278,10995512,12965,0,1665013342,13118.640665049992,47.181870960004744,53631.034770720005 2022-10-05,23:42:24.000,278,10995493,12765,0,1665013343,13118.580038259992,47.13957618000131,53630.92996392001 2022-10-05,23:42:25.000,278,10995500,12965,0,1665013344,13118.580038259992,47.11137966000388,53631.01380936 2022-10-05,23:42:26.000,278,10995513,12925,0,1665013345,13118.512675159996,47.11137966000388,53630.985860880006 2022-10-05,23:42:27.000,278,10995515,12805,0,1665013346,13118.431839439996,47.11137966000388,53630.97188664 2022-10-05,23:42:28.000,278,10995521,12605,0,1665013347,13118.32405848,47.16072356999939,53630.9229768 2022-10-05,23:42:29.000,278,10995534,12725,0,1665013348,13118.270167999995,47.132527050001954,53630.97887376001 2022-10-05,23:42:30.000,278,10995492,12645,0,1665013349,13118.249959069995,47.132527050001954,53630.94393816 2022-10-05,23:42:31.000,278,10995491,12765,0,1665013350,13118.229750139995,47.09728139999788,53630.97188664 2022-10-05,23:42:32.000,278,10995517,12765,0,1665013351,13118.13544179999,47.11137966000388,53630.93695104001 2022-10-05,23:42:33.000,278,10995561,12965,0,1665013352,13118.047869769995,47.132527050001954,53630.87406696 2022-10-05,23:42:34.000,278,10995504,12925,0,1665013353,13118.0007156,47.14662531000067,53630.83913136001 2022-10-05,23:42:35.000,278,10995507,13005,0,1665013354,13117.960297739999,47.181870960004744,53630.88105408 2022-10-05,23:42:36.000,278,10995488,12925,0,1665013355,13117.960297739999,47.15367444000003,53630.84611848 2022-10-05,23:42:37.000,278,10995477,12765,0,1665013356,13117.940088809999,47.181870960004744,53630.80419576 2022-10-05,23:42:38.000,278,10995511,12845,0,1665013357,13117.906407259994,47.1889200900041,53630.867079840005 2022-10-05,23:42:39.000,278,10995519,12525,0,1665013358,13117.879462019999,47.20301835000282,53630.81118288001 2022-10-05,23:42:40.000,278,10995520,12725,0,1665013359,13117.93335249999,47.20301835000282,53630.82515712 2022-10-05,23:42:41.000,278,10995504,12765,0,1665013360,13118.02092453,47.245313129998976,53630.818170000006 2022-10-05,23:42:42.000,278,10995545,12805,0,1665013361,13118.09502393999,47.301706170001125,53630.76227304001 2022-10-05,23:42:43.000,278,10995511,12805,0,1665013362,13118.15565072999,47.308755300000485,53630.68541472 2022-10-05,23:42:44.000,278,10995497,12725,0,1665013363,13118.15565072999,47.358099210003274,53630.650479120006 2022-10-05,23:42:45.000,278,10995495,12765,0,1665013364,13118.351003719996,47.37924660000135,53630.72035032001 2022-10-05,23:42:46.000,278,10995518,12965,0,1665013365,13118.539620399992,47.37924660000135,53630.72733744 2022-10-05,23:42:47.000,278,10995495,12845,0,1665013366,13118.633928739997,47.41449224999815,53630.76227304001 2022-10-05,23:42:48.000,278,10995454,12725,0,1665013367,13118.741709699992,47.477934419999656,53630.6784276 2022-10-05,23:42:49.000,278,10995495,12885,0,1665013368,13118.883172209993,47.46383616000094,53630.72733744 2022-10-05,23:42:50.000,278,10995496,12805,0,1665013369,13118.916853759998,47.50613094000437,53630.69240184001 2022-10-05,23:42:51.000,278,10995481,12885,0,1665013370,13118.964007929993,47.534327460001805,53630.70637608 2022-10-05,23:42:52.000,278,10995467,13045,0,1665013371,13118.984216859993,47.54842572000052,53630.699388960005 2022-10-05,23:42:53.000,278,10995503,12845,0,1665013372,13118.903381139993,47.5695731099986,53630.68541472 2022-10-05,23:42:54.000,278,10995494,12965,0,1665013373,13118.903381139993,47.61186789000203,53630.73432456 2022-10-05,23:42:55.000,278,10995515,12925,0,1665013374,13118.889908519988,47.61891702000139,53630.77624728 2022-10-05,23:42:56.000,278,10995482,12725,0,1665013375,13118.741709699992,47.60481876000267,53630.797208640004 2022-10-05,23:42:57.000,278,10995509,12645,0,1665013376,13118.660873979992,47.590720500003954,53630.80419576 2022-10-05,23:42:58.000,278,10995537,12885,0,1665013377,13118.4048942,47.61891702000139,53630.75528592 2022-10-05,23:42:59.000,278,10995489,12645,0,1665013378,13118.310585859996,47.56252397999924,53630.79022152001 2022-10-05,23:43:00.000,278,10995516,12765,0,1665013379,13118.16238704,47.55547484999988,53630.797208640004 2022-10-05,23:43:01.000,278,10995496,12685,0,1665013380,13118.01418821999,47.57662223999796,53630.76227304001 2022-10-05,23:43:02.000,278,10995490,13005,0,1665013381,13117.906407259994,47.56252397999924,53630.797208640004 2022-10-05,23:43:03.000,278,10995475,12685,0,1665013382,13117.704317959993,47.583671370004595,53630.74131168001 2022-10-05,23:43:04.000,278,10995495,12645,0,1665013383,13117.596536999998,47.56252397999924,53630.70637608 2022-10-05,23:43:05.000,278,10995531,12525,0,1665013384,13117.522437589992,47.541376590001164,53630.699388960005 2022-10-05,23:43:06.000,278,10995505,12725,0,1665013385,13117.495492349997,47.51318007000373,53630.7133632 2022-10-05,23:43:07.000,278,10995490,13005,0,1665013386,13117.488756040002,47.492032679998374,53630.699388960005 2022-10-05,23:43:08.000,278,10995479,12805,0,1665013387,13117.482019729992,47.477934419999656,53630.62253064001 2022-10-05,23:43:09.000,278,10995505,12765,0,1665013388,13117.522437589992,47.4708852900003,53630.580607920005 2022-10-05,23:43:10.000,278,10995485,12925,0,1665013389,13117.636954859998,47.477934419999656,53630.61554352 2022-10-05,23:43:11.000,278,10995496,12685,0,1665013390,13117.751472129989,47.4708852900003,53630.55964656 2022-10-05,23:43:12.000,278,10995516,12565,0,1665013391,13117.791889989989,47.492032679998374,53630.51772384 2022-10-05,23:43:13.000,278,10995493,12605,0,1665013392,13117.906407259994,47.51318007000373,53630.44086552 2022-10-05,23:43:14.000,278,10995495,12805,0,1665013393,13118.027660839994,47.477934419999656,53630.461826880004 2022-10-05,23:43:15.000,278,10995505,12525,0,1665013394,13118.088287629995,47.527278330002446,53630.412917040005 2022-10-05,23:43:16.000,278,10995462,12725,0,1665013395,13118.21627751999,47.534327460001805,53630.48977536 2022-10-05,23:43:17.000,278,10995492,12725,0,1665013396,13118.23648644999,47.541376590001164,53630.41990416 2022-10-05,23:43:18.000,278,10995483,12645,0,1665013397,13118.28364062,47.54842572000052,53630.38496856001 2022-10-05,23:43:19.000,278,10995524,12885,0,1665013398,13118.36447634,47.590720500003954,53630.40592992001 2022-10-05,23:43:20.000,278,10995498,12765,0,1665013399,13118.418366819991,47.60481876000267,53630.39195568 2022-10-05,23:43:21.000,278,10995510,12845,0,1665013400,13118.431839439996,47.64711353999883,53630.34304584 2022-10-05,23:43:22.000,278,10995503,13125,0,1665013401,13118.391421579996,47.64711353999883,53630.3989428 2022-10-05,23:43:23.000,278,10995520,12765,0,1665013402,13118.33753109999,47.654162669998186,53630.28714888001 2022-10-05,23:43:24.000,278,10995508,12805,0,1665013403,13118.249959069995,47.67531006000354,53630.30811024001 2022-10-05,23:43:25.000,278,10995491,12765,0,1665013404,13118.23648644999,47.67531006000354,53630.32208448 2022-10-05,23:43:26.000,278,10995503,12765,0,1665013405,13118.17585965999,47.710555710000335,53630.3290716 2022-10-05,23:43:27.000,278,10995470,12765,0,1665013406,13118.12196918,47.710555710000335,53630.30811024001 2022-10-05,23:43:28.000,278,10995516,12925,0,1665013407,13118.01418821999,47.69645745000162,53630.30112312 2022-10-05,23:43:29.000,278,10995492,12685,0,1665013408,13117.967034049994,47.72465396999905,53630.26618752001 2022-10-05,23:43:30.000,278,10995459,12925,0,1665013409,13117.872725709989,47.66121180000482,53630.28714888001 2022-10-05,23:43:31.000,278,10995509,12965,0,1665013410,13117.785153679994,47.64711353999883,53630.28016176 2022-10-05,23:43:32.000,278,10995503,12885,0,1665013411,13117.744735819993,47.64711353999883,53630.28016176 2022-10-05,23:43:33.000,278,10995472,12885,0,1665013412,13117.684109029993,47.66826093000418,53630.196316320005 2022-10-05,23:43:34.000,278,10995501,12965,0,1665013413,13117.650427479988,47.590720500003954,53630.147406480006 2022-10-05,23:43:35.000,278,10995502,12805,0,1665013414,13117.650427479988,47.54842572000052,53630.26618752001 2022-10-05,23:43:36.000,278,10995490,12845,0,1665013415,13117.596536999998,47.50613094000437,53630.23823904001 2022-10-05,23:43:37.000,278,10995457,12805,0,1665013416,13117.562855449993,47.527278330002446,53630.2242648 2022-10-05,23:43:38.000,278,10995511,12605,0,1665013417,13117.475283419997,47.54842572000052,53630.0845224 2022-10-05,23:43:39.000,278,10995536,13005,0,1665013418,13117.475283419997,47.56252397999924,53630.04958680001 2022-10-05,23:43:40.000,278,10995547,12805,0,1665013419,13117.448338180002,47.5695731099986,53630.0845224 2022-10-05,23:43:41.000,278,10995480,12765,0,1665013420,13117.414656629997,47.5695731099986,53630.06356104 2022-10-05,23:43:42.000,278,10995489,12885,0,1665013421,13117.407920320002,47.57662223999796,53630.028625440005 2022-10-05,23:43:43.000,278,10995489,12765,0,1665013422,13117.508964970002,47.590720500003954,53630.05657392 2022-10-05,23:43:44.000,278,10995513,12725,0,1665013423,13117.529173900002,47.61891702000139,53630.07054816001 2022-10-05,23:43:45.000,278,10995498,12645,0,1665013424,13117.502228659992,47.63301528000011,53629.95176712001 2022-10-05,23:43:46.000,278,10995510,12965,0,1665013425,13117.515701279997,47.710555710000335,53629.88189592001 2022-10-05,23:43:47.000,278,10995486,12965,0,1665013426,13117.603273309993,47.6823591900029,53629.93080576001 2022-10-05,23:43:48.000,278,10995480,13005,0,1665013427,13117.603273309993,47.66826093000418,53629.82599896 2022-10-05,23:43:49.000,278,10995501,13125,0,1665013428,13117.650427479988,47.66121180000482,53629.86792168 2022-10-05,23:43:50.000,278,10995514,12885,0,1665013429,13117.724526889993,47.64006440999947,53629.8749088 2022-10-05,23:43:51.000,278,10995481,12885,0,1665013430,13117.758208439998,47.61891702000139,53629.88888304 2022-10-05,23:43:52.000,278,10995503,12805,0,1665013431,13117.744735819993,47.590720500003954,53629.8749088 2022-10-05,23:43:53.000,278,10995497,12885,0,1665013432,13117.778417369998,47.5695731099986,53629.83298608001 2022-10-05,23:43:54.000,278,10995482,12965,0,1665013433,13117.751472129989,47.52022920000309,53629.76311488001 2022-10-05,23:43:55.000,278,10995500,12965,0,1665013434,13117.751472129989,47.4708852900003,53629.78407624001 2022-10-05,23:43:56.000,278,10995519,12645,0,1665013435,13117.717790579998,47.42154138000478,53629.67228232 2022-10-05,23:43:57.000,278,10995503,12565,0,1665013436,13117.704317959993,47.40039398999943,53629.72119216 2022-10-05,23:43:58.000,278,10995498,12805,0,1665013437,13117.657163789998,47.37924660000135,53629.66529520001 2022-10-05,23:43:59.000,278,10995531,12565,0,1665013438,13117.670636409988,47.365148340002634,53629.7002308 2022-10-05,23:44:00.000,278,10995521,12925,0,1665013439,13117.589800690002,47.344000950004556,53629.67926944 2022-10-05,23:44:01.000,278,10995453,12845,0,1665013440,13117.549382830002,47.365148340002634,53629.68625656001 2022-10-05,23:44:02.000,278,10995473,12885,0,1665013441,13117.461810799992,47.40039398999943,53629.65132096 2022-10-05,23:44:03.000,278,10995480,12845,0,1665013442,13117.401184009992,47.4356396400035,53629.60939824 2022-10-05,23:44:04.000,278,10995530,12765,0,1665013443,13117.367502460002,47.50613094000437,53629.60241112 2022-10-05,23:44:05.000,278,10995447,12965,0,1665013444,13117.320348289992,47.54842572000052,53629.58843688001 2022-10-05,23:44:06.000,278,10995486,12965,0,1665013445,13117.279930429992,47.654162669998186,53629.51157856 2022-10-05,23:44:07.000,278,10995525,12965,0,1665013446,13117.246248880001,47.74580136000441,53629.48363008 2022-10-05,23:44:08.000,278,10995469,12845,0,1665013447,13117.300139359992,47.759899620003125,53629.54651416001 2022-10-05,23:44:09.000,278,10995508,12965,0,1665013448,13117.320348289992,47.83744005000335,53629.50459144 2022-10-05,23:44:10.000,278,10995505,12765,0,1665013449,13117.306875670001,47.929078740002296,53629.44869448001 2022-10-05,23:44:11.000,278,10995494,12765,0,1665013450,13117.333820909997,47.950226130000374,53629.44869448001 2022-10-05,23:44:12.000,278,10995485,12605,0,1665013451,13117.360766149992,48.0277665600006,53629.37183616 2022-10-05,23:44:13.000,278,10995525,12885,0,1665013452,13117.414656629997,48.03481568999996,53629.406771760005 2022-10-05,23:44:14.000,278,10995505,12685,0,1665013453,13117.461810799992,48.00661917000252,53629.32292632 2022-10-05,23:44:15.000,278,10995525,12805,0,1665013454,13117.529173900002,48.02071743000124,53629.3858104 2022-10-05,23:44:16.000,278,10995536,12965,0,1665013455,13117.623482239993,47.95727525999973,53629.33690056 2022-10-05,23:44:17.000,278,10995494,12965,0,1665013456,13117.610009620003,47.929078740002296,53629.28100360001 2022-10-05,23:44:18.000,278,10995528,12805,0,1665013457,13117.610009620003,47.86563657000079,53629.22510664 2022-10-05,23:44:19.000,278,10995481,12925,0,1665013458,13117.657163789998,47.80924352999864,53629.23209376001 2022-10-05,23:44:20.000,278,10995489,12765,0,1665013459,13117.724526889993,47.752850490003766,53629.25305512001 2022-10-05,23:44:21.000,278,10995505,12885,0,1665013460,13117.717790579998,47.6823591900029,53629.29497784 2022-10-05,23:44:22.000,278,10995529,12885,0,1665013461,13117.717790579998,47.60481876000267,53629.246068 2022-10-05,23:44:23.000,278,10995524,12885,0,1665013462,13117.751472129989,47.5695731099986,53629.20414528 2022-10-05,23:44:24.000,278,10995551,12765,0,1665013463,13117.785153679994,47.49908180999773,53629.25305512001 2022-10-05,23:44:25.000,278,10995490,12805,0,1665013464,13117.771681059989,47.45678703000158,53629.22510664 2022-10-05,23:44:26.000,278,10995534,13005,0,1665013465,13117.731263199988,47.46383616000094,53629.1761968 2022-10-05,23:44:27.000,278,10995490,12725,0,1665013466,13117.670636409988,47.42859051000414,53629.16920968 2022-10-05,23:44:28.000,278,10995491,12965,0,1665013467,13117.569591760002,47.44973790000222,53629.120299840004 2022-10-05,23:44:29.000,278,10995502,12805,0,1665013468,13117.643691169993,47.42154138000478,53629.16222256001 2022-10-05,23:44:30.000,278,10995473,12965,0,1665013469,13117.583064379993,47.41449224999815,53629.23209376001 2022-10-05,23:44:31.000,278,10995524,12685,0,1665013470,13117.502228659992,47.40744311999879,53629.16920968 2022-10-05,23:44:32.000,278,10995518,12765,0,1665013471,13117.502228659992,47.42154138000478,53629.23209376001 2022-10-05,23:44:33.000,278,10995504,12965,0,1665013472,13117.461810799992,47.45678703000158,53629.120299840004 2022-10-05,23:44:34.000,278,10995486,12605,0,1665013473,13117.441601869992,47.484983549999015,53629.11331272001 2022-10-05,23:44:35.000,278,10995556,12845,0,1665013474,13117.434865559997,47.484983549999015,53629.11331272001 2022-10-05,23:44:36.000,278,10995525,12805,0,1665013475,13117.414656629997,47.484983549999015,53629.1063256 2022-10-05,23:44:37.000,278,10995458,12445,0,1665013476,13117.347293530001,47.51318007000373,53629.01549304001 2022-10-05,23:44:38.000,278,10995488,12805,0,1665013477,13117.387711390002,47.477934419999656,53629.06440288001 2022-10-05,23:44:39.000,278,10995513,12765,0,1665013478,13117.495492349997,47.492032679998374,53629.1063256 2022-10-05,23:44:40.000,278,10995515,12685,0,1665013479,13117.495492349997,47.38629573000071,53629.09933848 2022-10-05,23:44:41.000,278,10995466,12605,0,1665013480,13117.495492349997,47.37924660000135,53629.04344152001 2022-10-05,23:44:42.000,278,10995503,12765,0,1665013481,13117.495492349997,47.38629573000071,53629.00850592 2022-10-05,23:44:43.000,278,10995519,12765,0,1665013482,13117.455074489997,47.365148340002634,53628.98754456 2022-10-05,23:44:44.000,278,10995486,12885,0,1665013483,13117.482019729992,47.344000950004556,53628.973570320006 2022-10-05,23:44:45.000,278,10995503,12805,0,1665013484,13117.542646519993,47.294657040001766,53629.02946728 2022-10-05,23:44:46.000,278,10995481,12445,0,1665013485,13117.542646519993,47.28760791000241,53628.98754456 2022-10-05,23:44:47.000,278,10995527,12765,0,1665013486,13117.529173900002,47.252362259998336,53628.952608960004 2022-10-05,23:44:48.000,278,10995525,12685,0,1665013487,13117.657163789998,47.19596922000346,53629.01549304001 2022-10-05,23:44:49.000,278,10995476,12965,0,1665013488,13117.677372719998,47.181870960004744,53629.01549304001 2022-10-05,23:44:50.000,278,10995494,12925,0,1665013489,13117.697581649998,47.15367444000003,53629.0015188 2022-10-05,23:44:51.000,278,10995534,12965,0,1665013490,13117.758208439998,47.17482182999811,53629.00850592 2022-10-05,23:44:52.000,278,10995514,12605,0,1665013491,13117.805362609994,47.21711661000154,53628.973570320006 2022-10-05,23:44:53.000,278,10995501,12805,0,1665013492,13117.778417369998,47.245313129998976,53628.92466048001 2022-10-05,23:44:54.000,278,10995517,12765,0,1665013493,13117.865989399994,47.27350965000369,53628.95959608 2022-10-05,23:44:55.000,278,10995492,12725,0,1665013494,13117.926616189994,47.28055878000305,53628.99453168001 2022-10-05,23:44:56.000,278,10995487,12805,0,1665013495,13118.0007156,47.315804429999844,53629.05741576 2022-10-05,23:44:57.000,278,10995491,12885,0,1665013496,13118.03439714999,47.3228535599992,53629.06440288001 2022-10-05,23:44:58.000,278,10995465,12805,0,1665013497,13118.11523286999,47.358099210003274,53629.022480160005 2022-10-05,23:44:59.000,278,10995543,12685,0,1665013498,13118.11523286999,47.4356396400035,53628.99453168001 2022-10-05,23:45:00.000,278,10995459,12965,0,1665013499,13118.15565072999,47.50613094000437,53628.973570320006 2022-10-05,23:45:01.000,278,10995505,12885,0,1665013500,13118.189332279995,47.52022920000309,53629.04344152001 2022-10-05,23:45:02.000,278,10995525,12765,0,1665013501,13118.209541209995,47.56252397999924,53628.99453168001 2022-10-05,23:45:03.000,278,10995497,12605,0,1665013502,13118.209541209995,47.583671370004595,53628.98055744 2022-10-05,23:45:04.000,278,10995494,12765,0,1665013503,13118.33753109999,47.56252397999924,53629.0364544 2022-10-05,23:45:05.000,278,10995461,12765,0,1665013504,13118.30384955,47.64711353999883,53629.02946728 2022-10-05,23:45:06.000,278,10995486,12765,0,1665013505,13118.351003719996,47.62596615000075,53628.973570320006 2022-10-05,23:45:07.000,278,10995532,12965,0,1665013506,13118.330794789996,47.63301528000011,53628.94562184001 2022-10-05,23:45:08.000,278,10995493,12925,0,1665013507,13118.351003719996,47.654162669998186,53628.95959608 2022-10-05,23:45:09.000,278,10995502,12525,0,1665013508,13118.357740029991,47.60481876000267,53629.0364544 2022-10-05,23:45:10.000,278,10995468,12765,0,1665013509,13118.34426741,47.527278330002446,53629.0364544 2022-10-05,23:45:11.000,278,10995501,12845,0,1665013510,13118.4048942,47.477934419999656,53629.1063256 2022-10-05,23:45:12.000,278,10995514,12765,0,1665013511,13118.425103130001,47.477934419999656,53629.05042864 2022-10-05,23:45:13.000,278,10995490,12965,0,1665013512,13118.377948959991,47.42154138000478,53629.01549304001 2022-10-05,23:45:14.000,278,10995522,12805,0,1665013513,13118.4048942,47.3228535599992,53629.0364544 2022-10-05,23:45:15.000,278,10995480,12805,0,1665013514,13118.351003719996,47.26646052000433,53629.09235136001 2022-10-05,23:45:16.000,278,10995500,12805,0,1665013515,13118.357740029991,47.21711661000154,53629.07837712 2022-10-05,23:45:17.000,278,10995519,12805,0,1665013516,13118.357740029991,47.20301835000282,53629.08536424001 2022-10-05,23:45:18.000,278,10995485,12765,0,1665013517,13118.357740029991,47.16777269999875,53629.04344152001 2022-10-05,23:45:19.000,278,10995507,12605,0,1665013518,13118.418366819991,47.125477920002595,53629.1063256 2022-10-05,23:45:20.000,278,10995488,12765,0,1665013519,13118.478993609991,47.09728139999788,53629.13427408001 2022-10-05,23:45:21.000,278,10995503,12885,0,1665013520,13118.499202539992,47.069084880000446,53629.13427408001 2022-10-05,23:45:22.000,278,10995535,12845,0,1665013521,13118.566565640001,47.076134009999805,53629.11331272001 2022-10-05,23:45:23.000,278,10995530,12645,0,1665013522,13118.532884089997,47.118428790003236,53629.09933848 2022-10-05,23:45:24.000,278,10995520,12925,0,1665013523,13118.606983500002,47.125477920002595,53629.08536424001 2022-10-05,23:45:25.000,278,10995516,12965,0,1665013524,13118.687819220002,47.19596922000346,53629.20414528 2022-10-05,23:45:26.000,278,10995493,12725,0,1665013525,13118.755182319997,47.245313129998976,53629.19715816 2022-10-05,23:45:27.000,278,10995481,12805,0,1665013526,13118.809072800002,47.28055878000305,53629.21113240001 2022-10-05,23:45:28.000,278,10995479,12965,0,1665013527,13118.916853759998,47.32990268999856,53629.246068 2022-10-05,23:45:29.000,278,10995510,12605,0,1665013528,13118.970744239989,47.42859051000414,53629.27401648 2022-10-05,23:45:30.000,278,10995523,12685,0,1665013529,13119.004425789994,47.45678703000158,53629.26004224001 2022-10-05,23:45:31.000,278,10995485,12925,0,1665013530,13119.065052579994,47.51318007000373,53629.32292632 2022-10-05,23:45:32.000,278,10995461,12605,0,1665013531,13119.118943059999,47.55547484999988,53629.32292632 2022-10-05,23:45:33.000,278,10995506,12805,0,1665013532,13119.071788889989,47.61891702000139,53629.287990720004 2022-10-05,23:45:34.000,278,10995507,12645,0,1665013533,13119.118943059999,47.61891702000139,53629.32292632 2022-10-05,23:45:35.000,278,10995490,12845,0,1665013534,13119.13241567999,47.73170309999841,53629.29497784 2022-10-05,23:45:36.000,278,10995499,12685,0,1665013535,13119.24019664,47.74580136000441,53629.42074600001 2022-10-05,23:45:37.000,278,10995493,12805,0,1665013536,13119.17956985,47.77399788000184,53629.42074600001 2022-10-05,23:45:38.000,278,10995502,12685,0,1665013537,13119.21998771,47.73170309999841,53629.455681600004 2022-10-05,23:45:39.000,278,10995530,12685,0,1665013538,13119.139151989999,47.77399788000184,53629.37183616 2022-10-05,23:45:40.000,278,10995536,12605,0,1665013539,13119.125679369994,47.816292659998,53629.406771760005 2022-10-05,23:45:41.000,278,10995500,12765,0,1665013540,13119.17283353999,47.766948750002484,53629.42773312001 2022-10-05,23:45:42.000,278,10995505,12765,0,1665013541,13119.21998771,47.7810470100012,53629.46266872 2022-10-05,23:45:43.000,278,10995463,12885,0,1665013542,13119.206515089994,47.73170309999841,53629.46266872 2022-10-05,23:45:44.000,278,10995477,12725,0,1665013543,13119.23346032999,47.710555710000335,53629.46965584001 2022-10-05,23:45:45.000,278,10995449,12885,0,1665013544,13119.27387818999,47.710555710000335,53629.574462640005 2022-10-05,23:45:46.000,278,10995482,12965,0,1665013545,13119.287350809995,47.72465396999905,53629.50459144 2022-10-05,23:45:47.000,278,10995515,12765,0,1665013546,13119.307559739995,47.717604839999694,53629.51856568001 2022-10-05,23:45:48.000,278,10995519,12685,0,1665013547,13119.23346032999,47.6823591900029,53629.51157856 2022-10-05,23:45:49.000,278,10995514,12685,0,1665013548,13119.19977878,47.60481876000267,53629.46965584001 2022-10-05,23:45:50.000,278,10995503,12925,0,1665013549,13119.30082343,47.57662223999796,53629.525552800005 2022-10-05,23:45:51.000,278,10995497,12765,0,1665013550,13119.39513176999,47.583671370004595,53629.63734672001 2022-10-05,23:45:52.000,278,10995513,13085,0,1665013551,13119.41534069999,47.64006440999947,53629.65132096 2022-10-05,23:45:53.000,278,10995526,12565,0,1665013552,13119.469231179995,47.61186789000203,53629.67926944 2022-10-05,23:45:54.000,278,10995538,12845,0,1665013553,13119.52312166,47.64711353999883,53629.67228232 2022-10-05,23:45:55.000,278,10995530,12925,0,1665013554,13119.51638534999,47.64006440999947,53629.7002308 2022-10-05,23:45:56.000,278,10995520,12925,0,1665013555,13119.469231179995,47.703506580000976,53629.65132096 2022-10-05,23:45:57.000,278,10995493,12885,0,1665013556,13119.509649039996,47.74580136000441,53629.68625656001 2022-10-05,23:45:58.000,278,10995512,12965,0,1665013557,13119.610693689996,47.752850490003766,53629.72119216 2022-10-05,23:45:59.000,278,10995532,13045,0,1665013558,13119.671320479996,47.78809614000056,53629.79805048 2022-10-05,23:46:00.000,278,10995535,12965,0,1665013559,13119.657847859991,47.83744005000335,53629.82599896 2022-10-05,23:46:01.000,278,10995520,12845,0,1665013560,13119.711738339996,47.87268570000015,53629.78407624001 2022-10-05,23:46:02.000,278,10995519,12765,0,1665013561,13119.745419890001,47.929078740002296,53629.79805048 2022-10-05,23:46:03.000,278,10995490,12645,0,1665013562,13119.758892509992,47.943177000001015,53629.73516640001 2022-10-05,23:46:04.000,278,10995483,12725,0,1665013563,13119.826255610002,47.992520910003805,53629.693243680005 2022-10-05,23:46:05.000,278,10995466,12685,0,1665013564,13119.920563949992,47.97842264999781,53629.812024720006 2022-10-05,23:46:06.000,278,10995468,12845,0,1665013565,13119.987927050002,48.04891394999868,53629.80503760001 2022-10-05,23:46:07.000,278,10995507,12725,0,1665013566,13120.068762770003,48.05596307999804,53629.81901184 2022-10-05,23:46:08.000,278,10995515,12765,0,1665013567,13120.115916939998,48.06301221000467,53629.80503760001 2022-10-05,23:46:09.000,278,10995469,12725,0,1665013568,13120.223697899994,48.01366830000188,53629.909844400005 2022-10-05,23:46:10.000,278,10995474,12925,0,1665013569,13120.237170519998,47.95727525999973,53629.860934560005 2022-10-05,23:46:11.000,278,10995487,12805,0,1665013570,13120.250643139989,47.91498048000358,53629.8399732 2022-10-05,23:46:12.000,278,10995486,12805,0,1665013571,13120.311269929989,47.893833089998225,53629.860934560005 2022-10-05,23:46:13.000,278,10995502,12965,0,1665013572,13120.344951479994,47.85153831000207,53629.83298608001 2022-10-05,23:46:14.000,278,10995503,12965,0,1665013573,13120.365160409994,47.85858744000143,53629.86792168 2022-10-05,23:46:15.000,278,10995492,13005,0,1665013574,13120.47967768,47.7810470100012,53629.958754240004 2022-10-05,23:46:16.000,278,10995459,12725,0,1665013575,13120.45273243999,47.710555710000335,53629.95176712001 2022-10-05,23:46:17.000,278,10995506,12925,0,1665013576,13120.49315029999,47.6823591900029,53629.93080576001 2022-10-05,23:46:18.000,278,10995519,12925,0,1665013577,13120.43252350999,47.69645745000162,53629.860934560005 2022-10-05,23:46:19.000,278,10995468,12805,0,1665013578,13120.45946875,47.654162669998186,53629.99368984 2022-10-05,23:46:20.000,278,10995503,12925,0,1665013579,13120.47294136999,47.654162669998186,53629.96574136 2022-10-05,23:46:21.000,278,10995472,12605,0,1665013580,13120.43925982,47.66121180000482,53629.96574136 2022-10-05,23:46:22.000,278,10995492,12765,0,1665013581,13120.466205059995,47.67531006000354,53629.93080576001 2022-10-05,23:46:23.000,278,10995527,12725,0,1665013582,13120.47967768,47.6823591900029,53630.0146512 2022-10-05,23:46:24.000,278,10995523,12965,0,1665013583,13120.55377708999,47.68940832000226,53630.00766408 2022-10-05,23:46:25.000,278,10995542,12965,0,1665013584,13120.526831849995,47.64711353999883,53630.05657392 2022-10-05,23:46:26.000,278,10995519,12925,0,1665013585,13120.52009554,47.710555710000335,53630.028625440005 2022-10-05,23:46:27.000,278,10995499,12805,0,1665013586,13120.52009554,47.73875222999777,53629.94478 2022-10-05,23:46:28.000,278,10995524,12845,0,1665013587,13120.587458639995,47.766948750002484,53629.92381864001 2022-10-05,23:46:29.000,278,10995499,13005,0,1665013588,13120.70197591,47.73170309999841,53630.0146512 2022-10-05,23:46:30.000,278,10995531,12805,0,1665013589,13120.789547939996,47.717604839999694,53630.0845224 2022-10-05,23:46:31.000,278,10995539,12605,0,1665013590,13120.850174729996,47.66826093000418,53630.04958680001 2022-10-05,23:46:32.000,278,10995506,12845,0,1665013591,13120.897328899991,47.703506580000976,53630.06356104 2022-10-05,23:46:33.000,278,10995507,12605,0,1665013592,13120.951219379996,47.703506580000976,53630.02163832001 2022-10-05,23:46:34.000,278,10995475,12685,0,1665013593,13121.011846169997,47.654162669998186,53630.04259968 2022-10-05,23:46:35.000,278,10995517,12765,0,1665013594,13121.059000339992,47.654162669998186,53630.04958680001 2022-10-05,23:46:36.000,278,10995489,12805,0,1665013595,13121.099418199992,47.62596615000075,53630.04259968 2022-10-05,23:46:37.000,278,10995494,12845,0,1665013596,13121.092681889997,47.63301528000011,53630.09150952001 2022-10-05,23:46:38.000,278,10995528,12805,0,1665013597,13121.079209269992,47.61186789000203,53630.04958680001 2022-10-05,23:46:39.000,278,10995457,12805,0,1665013598,13121.180253919993,47.64006440999947,53630.1543936 2022-10-05,23:46:40.000,278,10995499,12965,0,1665013599,13121.166781300002,47.62596615000075,53630.17535496 2022-10-05,23:46:41.000,278,10995524,12765,0,1665013600,13121.133099749997,47.61891702000139,53630.126445120004 2022-10-05,23:46:42.000,278,10995512,12605,0,1665013601,13121.106154510002,47.66121180000482,53630.16836784001 2022-10-05,23:46:43.000,278,10995494,12845,0,1665013602,13121.005109860002,47.64711353999883,53630.11945800001 2022-10-05,23:46:44.000,278,10995538,12965,0,1665013603,13120.978164619992,47.67531006000354,53630.11247088 2022-10-05,23:46:45.000,278,10995462,12445,0,1665013604,13121.005109860002,47.72465396999905,53630.18234208 2022-10-05,23:46:46.000,278,10995503,12525,0,1665013605,13121.032055099997,47.74580136000441,53630.20330344 2022-10-05,23:46:47.000,278,10995505,13005,0,1665013606,13121.025318790002,47.79514526999992,53630.21029056 2022-10-05,23:46:48.000,278,10995463,12845,0,1665013607,13121.011846169997,47.83744005000335,53630.23823904001 2022-10-05,23:46:49.000,278,10995478,12965,0,1665013608,13120.964692000001,47.90793135000422,53630.17535496 2022-10-05,23:46:50.000,278,10995521,12965,0,1665013609,13121.011846169997,47.929078740002296,53630.21029056 2022-10-05,23:46:51.000,278,10995490,12925,0,1665013610,13121.112890819997,47.985471780004445,53630.2242648 2022-10-05,23:46:52.000,278,10995456,12845,0,1665013611,13121.220671779993,48.03481568999996,53630.28016176 2022-10-05,23:46:53.000,278,10995523,12885,0,1665013612,13121.267825950003,48.09120873000211,53630.245226160005 2022-10-05,23:46:54.000,278,10995524,12765,0,1665013613,13121.389079529989,48.09120873000211,53630.27317464 2022-10-05,23:46:55.000,278,10995552,12845,0,1665013614,13121.55075096999,48.10530699000083,53630.35003296 2022-10-05,23:46:56.000,278,10995486,12725,0,1665013615,13121.67874086,48.126454379998904,53630.364007200005 2022-10-05,23:46:57.000,278,10995551,12965,0,1665013616,13121.847148609995,48.08415960000275,53630.364007200005 2022-10-05,23:46:58.000,278,10995506,13005,0,1665013617,13121.92124802,48.10530699000083,53630.30112312 2022-10-05,23:46:59.000,278,10995541,12445,0,1665013618,13122.02229267,48.06301221000467,53630.315097360006 2022-10-05,23:47:00.000,278,10995484,12685,0,1665013619,13122.157018869992,48.119405249999545,53630.315097360006 2022-10-05,23:47:01.000,278,10995524,12605,0,1665013620,13122.264799830002,48.09120873000211,53630.35702008001 2022-10-05,23:47:02.000,278,10995518,12885,0,1665013621,13122.338899239992,48.00661917000252,53630.364007200005 2022-10-05,23:47:03.000,278,10995490,12605,0,1665013622,13122.345635550002,47.97842264999781,53630.35003296 2022-10-05,23:47:04.000,278,10995484,13005,0,1665013623,13122.406262340002,47.929078740002296,53630.38496856001 2022-10-05,23:47:05.000,278,10995538,12765,0,1665013624,13122.466889130003,47.85153831000207,53630.43387840001 2022-10-05,23:47:06.000,278,10995533,12765,0,1665013625,13122.433207579998,47.80219439999928,53630.45483976001 2022-10-05,23:47:07.000,278,10995499,12765,0,1665013626,13122.412998649997,47.703506580000976,53630.482788240006 2022-10-05,23:47:08.000,278,10995470,12965,0,1665013627,13122.352371859997,47.66121180000482,53630.37798144 2022-10-05,23:47:09.000,278,10995510,12765,0,1665013628,13122.291745069997,47.64006440999947,53630.43387840001 2022-10-05,23:47:10.000,278,10995475,12965,0,1665013629,13122.285008760002,47.590720500003954,53630.50374960001 2022-10-05,23:47:11.000,278,10995486,12565,0,1665013630,13122.298481379992,47.56252397999924,53630.51772384 2022-10-05,23:47:12.000,278,10995488,12885,0,1665013631,13122.244590900002,47.54842572000052,53630.54567232 2022-10-05,23:47:13.000,278,10995532,12885,0,1665013632,13122.177227799992,47.57662223999796,53630.482788240006 2022-10-05,23:47:14.000,278,10995493,12605,0,1665013633,13122.183964110001,47.5695731099986,53630.51073672 2022-10-05,23:47:15.000,278,10995503,13045,0,1665013634,13122.204173040001,47.57662223999796,53630.51073672 2022-10-05,23:47:16.000,278,10995492,12685,0,1665013635,13122.197436729992,47.60481876000267,53630.50374960001 2022-10-05,23:47:17.000,278,10995513,12765,0,1665013636,13122.217645659992,47.654162669998186,53630.52471096001 2022-10-05,23:47:18.000,278,10995487,12845,0,1665013637,13122.352371859997,47.69645745000162,53630.60156928001 2022-10-05,23:47:19.000,278,10995540,12965,0,1665013638,13122.412998649997,47.703506580000976,53630.60156928001 2022-10-05,23:47:20.000,278,10995536,12725,0,1665013639,13122.473625439998,47.77399788000184,53630.650479120006 2022-10-05,23:47:21.000,278,10995502,12765,0,1665013640,13122.574670089998,47.80219439999928,53630.62253064001 2022-10-05,23:47:22.000,278,10995528,12725,0,1665013641,13122.601615329993,47.87268570000015,53630.65746624 2022-10-05,23:47:23.000,278,10995520,12805,0,1665013642,13122.635296879998,47.950226130000374,53630.61554352 2022-10-05,23:47:24.000,278,10995536,12965,0,1665013643,13122.77002307999,47.97137351999845,53630.6085564 2022-10-05,23:47:25.000,278,10995514,13005,0,1665013644,13122.844122489994,47.97842264999781,53630.6784276 2022-10-05,23:47:26.000,278,10995496,12965,0,1665013645,13122.91148558999,48.04186481999932,53630.76227304001 2022-10-05,23:47:27.000,278,10995510,12885,0,1665013646,13122.93169451999,48.08415960000275,53630.67144048001 2022-10-05,23:47:28.000,278,10995511,12805,0,1665013647,13122.924958209995,48.08415960000275,53630.72733744 2022-10-05,23:47:29.000,278,10995527,12805,0,1665013648,13122.97211237999,48.119405249999545,53630.81118288001 2022-10-05,23:47:30.000,278,10995557,12925,0,1665013649,13122.91148558999,48.15465090000362,53630.73432456 2022-10-05,23:47:31.000,278,10995523,12925,0,1665013650,13122.93169451999,48.168749160002335,53630.818170000006 2022-10-05,23:47:32.000,278,10995536,12805,0,1665013651,13122.9182219,48.21809306999785,53630.90900256001 2022-10-05,23:47:33.000,278,10995507,12885,0,1665013652,13122.87106772999,48.27448611,53630.83214424 2022-10-05,23:47:34.000,278,10995525,13045,0,1665013653,13122.85759511,48.30973176000407,53630.89502832 2022-10-05,23:47:35.000,278,10995525,12765,0,1665013654,13122.904749279995,48.30973176000407,53630.95092528 2022-10-05,23:47:36.000,278,10995537,12645,0,1665013655,13122.844122489994,48.33087915000215,53631.04175784 2022-10-05,23:47:37.000,278,10995542,12845,0,1665013656,13122.79023200999,48.394321320003655,53631.00682224001 2022-10-05,23:47:38.000,278,10995502,12925,0,1665013657,13122.695923669999,48.43661609999981,53630.985860880006 2022-10-05,23:47:39.000,278,10995523,12685,0,1665013658,13122.648769499989,48.45776348999789,53631.00682224001 2022-10-05,23:47:40.000,278,10995517,12685,0,1665013659,13122.615087949998,48.47891088000324,53631.0627192 2022-10-05,23:47:41.000,278,10995513,12645,0,1665013660,13122.540988539993,48.50710740000068,53631.02778360001 2022-10-05,23:47:42.000,278,10995522,13285,0,1665013661,13122.487098060003,48.570549570002186,53631.05573208001 2022-10-05,23:47:43.000,278,10995487,12965,0,1665013662,13122.466889130003,48.60579521999898,53631.0627192 2022-10-05,23:47:44.000,278,10995517,12845,0,1665013663,13122.412998649997,48.64809000000241,53631.06970632 2022-10-05,23:47:45.000,278,10995517,12565,0,1665013664,13122.406262340002,48.65513913000177,53631.12560328001 2022-10-05,23:47:46.000,278,10995542,12765,0,1665013665,13122.332162929997,48.67628651999985,53631.14656464001 2022-10-05,23:47:47.000,278,10995497,12965,0,1665013666,13122.271536139997,48.70448304000456,53631.10464192001 2022-10-05,23:47:48.000,278,10995470,12725,0,1665013667,13122.190700419997,48.697433909997926,53631.11162904 2022-10-05,23:47:49.000,278,10995511,12925,0,1665013668,13122.183964110001,48.68333564999921,53631.083680560005 2022-10-05,23:47:50.000,278,10995507,12685,0,1665013669,13122.170491489996,48.64809000000241,53631.13957752 2022-10-05,23:47:51.000,278,10995500,12605,0,1665013670,13122.177227799992,48.633991740003694,53631.083680560005 2022-10-05,23:47:52.000,278,10995520,12925,0,1665013671,13122.177227799992,48.633991740003694,53631.11861616 2022-10-05,23:47:53.000,278,10995506,12925,0,1665013672,13122.150282559996,48.61284434999834,53631.09066768 2022-10-05,23:47:54.000,278,10995518,12925,0,1665013673,13122.157018869992,48.570549570002186,53631.13957752 2022-10-05,23:47:55.000,278,10995539,12765,0,1665013674,13122.177227799992,48.51415653000004,53631.083680560005 2022-10-05,23:47:56.000,278,10995496,12965,0,1665013675,13122.237854589992,48.50710740000068,53631.12560328001 2022-10-05,23:47:57.000,278,10995503,12965,0,1665013676,13122.318690309992,48.46481262000452,53631.11162904 2022-10-05,23:47:58.000,278,10995493,12805,0,1665013677,13122.392789719997,48.47186175000388,53631.07669344001 2022-10-05,23:47:59.000,278,10995496,12605,0,1665013678,13122.453416509998,48.40841958000237,53631.06970632 2022-10-05,23:48:00.000,278,10995491,12605,0,1665013679,13122.439943889993,48.42251784000109,53631.034770720005 2022-10-05,23:48:01.000,278,10995501,12645,0,1665013680,13122.540988539993,48.344977410000865,53631.11861616 2022-10-05,23:48:02.000,278,10995498,13085,0,1665013681,13122.574670089998,48.344977410000865,53631.11162904 2022-10-05,23:48:03.000,278,10995491,12805,0,1665013682,13122.601615329993,48.31678089000343,53631.02079648 2022-10-05,23:48:04.000,278,10995521,12845,0,1665013683,13122.662242119994,48.33087915000215,53631.02778360001 2022-10-05,23:48:05.000,278,10995516,12885,0,1665013684,13122.736341529999,48.33087915000215,53631.132590400004 2022-10-05,23:48:06.000,278,10995489,12685,0,1665013685,13122.796968319999,48.33087915000215,53631.09066768 2022-10-05,23:48:07.000,278,10995505,12925,0,1665013686,13122.85085879999,48.30268263000471,53631.083680560005 2022-10-05,23:48:08.000,278,10995480,12925,0,1665013687,13122.864331419994,48.288584369998716,53631.11861616 2022-10-05,23:48:09.000,278,10995509,12765,0,1665013688,13122.884540349994,48.31678089000343,53631.153551760006 2022-10-05,23:48:10.000,278,10995504,12725,0,1665013689,13122.89801297,48.344977410000865,53631.11861616 2022-10-05,23:48:11.000,278,10995452,12725,0,1665013690,13122.89127665999,48.352026540000224,53631.13957752 2022-10-05,23:48:12.000,278,10995495,12845,0,1665013691,13122.87780404,48.344977410000865,53631.167526 2022-10-05,23:48:13.000,278,10995483,12765,0,1665013692,13122.85759511,48.387272190004296,53631.153551760006 2022-10-05,23:48:14.000,278,10995491,12525,0,1665013693,13122.803704629994,48.40841958000237,53631.153551760006 2022-10-05,23:48:15.000,278,10995532,12725,0,1665013694,13122.817177249999,48.45776348999789,53631.21643584 2022-10-05,23:48:16.000,278,10995512,12725,0,1665013695,13122.844122489994,48.577598700001545,53631.265345679996 2022-10-05,23:48:17.000,278,10995516,12765,0,1665013696,13122.85085879999,48.6198934799977,53631.2373972 2022-10-05,23:48:18.000,278,10995506,12765,0,1665013697,13122.85085879999,48.66923739000049,53631.251371440005 2022-10-05,23:48:19.000,278,10995501,12725,0,1665013698,13122.89801297,48.760876079999434,53631.27931992 2022-10-05,23:48:20.000,278,10995528,12885,0,1665013699,13122.93843083,48.803170860002865,53631.29329416001 2022-10-05,23:48:21.000,278,10995515,12965,0,1665013700,13122.97211237999,48.84546563999902,53631.370152480005 2022-10-05,23:48:22.000,278,10995510,12685,0,1665013701,13123.01253023999,48.90185868000117,53631.370152480005 2022-10-05,23:48:23.000,278,10995493,12725,0,1665013702,13123.05968441,48.95120259000396,53631.370152480005 2022-10-05,23:48:24.000,278,10995549,12605,0,1665013703,13123.14052013,48.993497370000114,53631.36316536001 2022-10-05,23:48:25.000,278,10995536,12725,0,1665013704,13123.20114692,49.028743020004185,53631.419062320005 2022-10-05,23:48:26.000,278,10995506,13005,0,1665013705,13123.255037399991,49.08513605999906,53631.419062320005 2022-10-05,23:48:27.000,278,10995566,12925,0,1665013706,13123.295455259991,49.09923431999778,53631.50989488001 2022-10-05,23:48:28.000,278,10995516,12525,0,1665013707,13123.342609430001,49.12038171000313,53631.39111384001 2022-10-05,23:48:29.000,278,10995487,12885,0,1665013708,13123.403236220001,49.12743084000249,53631.38412672 2022-10-05,23:48:30.000,278,10995508,12725,0,1665013709,13123.497544559992,49.13447997000185,53631.45399792 2022-10-05,23:48:31.000,278,10995505,12685,0,1665013710,13123.551435039997,49.176774749998,53631.56579184 2022-10-05,23:48:32.000,278,10995533,12965,0,1665013711,13123.598589209992,49.10628345000441,53631.57976608001 2022-10-05,23:48:33.000,278,10995498,13045,0,1665013712,13123.605325520002,49.09218518999842,53631.56579184 2022-10-05,23:48:34.000,278,10995557,12725,0,1665013713,13123.625534450002,49.04989041000226,53631.537843360005 2022-10-05,23:48:35.000,278,10995493,12925,0,1665013714,13123.612061829997,49.035792150003545,53631.5518176 2022-10-05,23:48:36.000,278,10995512,12845,0,1665013715,13123.551435039997,48.993497370000114,53631.59374032 2022-10-05,23:48:37.000,278,10995557,12765,0,1665013716,13123.504280870002,48.986448240000755,53631.55880472001 2022-10-05,23:48:38.000,278,10995514,12805,0,1665013717,13123.443654080002,48.923006069999246,53631.600727439996 2022-10-05,23:48:39.000,278,10995491,13045,0,1665013718,13123.497544559992,48.87366216000373,53631.68457288 2022-10-05,23:48:40.000,278,10995533,12845,0,1665013719,13123.409972529997,48.83841650999966,53631.66361152 2022-10-05,23:48:41.000,278,10995490,12765,0,1665013720,13123.376290979992,48.84546563999902,53631.656624400006 2022-10-05,23:48:42.000,278,10995539,12685,0,1665013721,13123.342609430001,48.83841650999966,53631.67758576001 2022-10-05,23:48:43.000,278,10995511,12605,0,1665013722,13123.281982640001,48.78907260000415,53631.64265016 2022-10-05,23:48:44.000,278,10995507,12965,0,1665013723,13123.295455259991,48.78202347000479,53631.68457288 2022-10-05,23:48:45.000,278,10995501,12805,0,1665013724,13123.315664189991,48.803170860002865,53631.74745696001 2022-10-05,23:48:46.000,278,10995494,12605,0,1665013725,13123.362818360001,48.796121730003506,53631.71252136 2022-10-05,23:48:47.000,278,10995553,12605,0,1665013726,13123.389763599997,48.84546563999902,53631.72649560001 2022-10-05,23:48:48.000,278,10995508,12885,0,1665013727,13123.511017179997,48.85251476999838,53631.74745696001 2022-10-05,23:48:49.000,278,10995506,13125,0,1665013728,13123.585116590002,48.95120259000396,53631.74745696001 2022-10-05,23:48:50.000,278,10995529,12725,0,1665013729,13123.605325520002,49.00759562999883,53631.66361152 2022-10-05,23:48:51.000,278,10995545,12725,0,1665013730,13123.760260649993,49.05693954000162,53631.71252136 2022-10-05,23:48:52.000,278,10995491,12925,0,1665013731,13123.854568989998,49.13447997000185,53631.66361152 2022-10-05,23:48:53.000,278,10995493,12925,0,1665013732,13123.948877329989,49.19792214000336,53631.64963728001 2022-10-05,23:48:54.000,278,10995546,12685,0,1665013733,13124.15770294,49.27546257000358,53631.69854712001 2022-10-05,23:48:55.000,278,10995537,12965,0,1665013734,13124.35305592999,49.30365909000102,53631.7614312 2022-10-05,23:48:56.000,278,10995528,12805,0,1665013735,13124.521463680001,49.3248064799991,53631.754444080005 2022-10-05,23:48:57.000,278,10995505,12605,0,1665013736,13124.662926190002,49.40234690999932,53631.7614312 2022-10-05,23:48:58.000,278,10995476,12885,0,1665013737,13124.750498219997,49.40234690999932,53631.68457288 2022-10-05,23:48:59.000,278,10995509,12805,0,1665013738,13124.939114899993,49.36005213000317,53631.72649560001 2022-10-05,23:49:00.000,278,10995494,12845,0,1665013739,13125.087313719989,49.381199520001246,53631.754444080005 2022-10-05,23:49:01.000,278,10995485,12645,0,1665013740,13125.114258959999,49.338904739997815,53631.768418319996 2022-10-05,23:49:02.000,278,10995481,12645,0,1665013741,13125.201830989994,49.31070822000038,53631.754444080005 2022-10-05,23:49:03.000,278,10995500,12605,0,1665013742,13125.2759304,49.268413440004224,53631.78239256 2022-10-05,23:49:04.000,278,10995513,12805,0,1665013743,13125.39718398,49.204971270002716,53631.8313024 2022-10-05,23:49:05.000,278,10995496,12845,0,1665013744,13125.43086552999,49.10628345000441,53631.85226376 2022-10-05,23:49:06.000,278,10995456,12845,0,1665013745,13125.35002980999,49.05693954000162,53631.83828952 2022-10-05,23:49:07.000,278,10995492,12925,0,1665013746,13125.41065659999,48.95825172000332,53631.88021224 2022-10-05,23:49:08.000,278,10995509,12885,0,1665013747,13125.403920289995,48.85251476999838,53631.936109199996 2022-10-05,23:49:09.000,278,10995486,12965,0,1665013748,13125.383711359995,48.760876079999434,53631.90816072 2022-10-05,23:49:10.000,278,10995519,12965,0,1665013749,13125.383711359995,48.70448304000456,53631.873225120005 2022-10-05,23:49:11.000,278,10995484,12845,0,1665013750,13125.403920289995,48.69038477999857,53631.96405768001 2022-10-05,23:49:12.000,278,10995486,12765,0,1665013751,13125.41739291,48.59874608999962,53631.971044800004 2022-10-05,23:49:13.000,278,10995511,12965,0,1665013752,13125.39718398,48.54940218000411,53631.94309632001 2022-10-05,23:49:14.000,278,10995509,12765,0,1665013753,13125.47128338999,48.521205659999396,53631.97803192 2022-10-05,23:49:15.000,278,10995465,12845,0,1665013754,13125.484756009995,48.535303919998114,53631.97803192 2022-10-05,23:49:16.000,278,10995502,12885,0,1665013755,13125.585800659996,48.50710740000068,53632.02694176 2022-10-05,23:49:17.000,278,10995514,12565,0,1665013756,13125.63969114,48.570549570002186,53631.91514784001 2022-10-05,23:49:18.000,278,10995498,12765,0,1665013757,13125.754208409991,48.59169696000026,53631.922134960005 2022-10-05,23:49:19.000,278,10995479,12805,0,1665013758,13125.969770329997,48.626942610004335,53631.99899328 2022-10-05,23:49:20.000,278,10995518,12725,0,1665013759,13126.091023909998,48.626942610004335,53631.971044800004 2022-10-05,23:49:21.000,278,10995449,12685,0,1665013760,13126.245959039989,48.584647830000904,53631.96405768001 2022-10-05,23:49:22.000,278,10995461,12805,0,1665013761,13126.400894169994,48.6198934799977,53631.971044800004 2022-10-05,23:49:23.000,278,10995488,12485,0,1665013762,13126.51541144,48.68333564999921,53631.90816072 2022-10-05,23:49:24.000,278,10995485,12805,0,1665013763,13126.67708288,48.66923739000049,53631.88719936 2022-10-05,23:49:25.000,278,10995522,12725,0,1665013764,13126.89938111,48.64104087000305,53631.992006160006 2022-10-05,23:49:26.000,278,10995500,12845,0,1665013765,13127.047579929997,48.65513913000177,53631.98501904001 2022-10-05,23:49:27.000,278,10995516,12765,0,1665013766,13127.162097200002,48.626942610004335,53631.96405768001 2022-10-05,23:49:28.000,278,10995469,12925,0,1665013767,13127.283350780002,48.65513913000177,53631.97803192 2022-10-05,23:49:29.000,278,10995498,12845,0,1665013768,13127.337241259993,48.66923739000049,53631.936109199996 2022-10-05,23:49:30.000,278,10995483,12965,0,1665013769,13127.485440079989,48.68333564999921,53632.0059804 2022-10-05,23:49:31.000,278,10995511,12925,0,1665013770,13127.573012109999,48.59874608999962,53632.04790312 2022-10-05,23:49:32.000,278,10995518,12605,0,1665013771,13127.599957349994,48.54940218000411,53632.01995464 2022-10-05,23:49:33.000,278,10995502,12805,0,1665013772,13127.532594249999,48.54235305000475,53632.040916000005 2022-10-05,23:49:34.000,278,10995495,12725,0,1665013773,13127.532594249999,48.54235305000475,53632.04790312 2022-10-05,23:49:35.000,278,10995541,12845,0,1665013774,13127.586484729989,48.49300914000196,53632.13174856001 2022-10-05,23:49:36.000,278,10995514,12605,0,1665013775,13127.586484729989,48.45071435999853,53632.18764552 2022-10-05,23:49:37.000,278,10995555,12845,0,1665013776,13127.586484729989,48.44366522999917,53632.208606880005 2022-10-05,23:49:38.000,278,10995520,12725,0,1665013777,13127.546066869989,48.40841958000237,53632.18065840001 2022-10-05,23:49:39.000,278,10995521,12965,0,1665013778,13127.498912699994,48.42956697000045,53632.18065840001 2022-10-05,23:49:40.000,278,10995524,12725,0,1665013779,13127.539330559994,48.44366522999917,53632.11777432 2022-10-05,23:49:41.000,278,10995496,12685,0,1665013780,13127.613429969999,48.38022305999766,53632.215594 2022-10-05,23:49:42.000,278,10995482,12805,0,1665013781,13127.701001999994,48.38022305999766,53632.22956824001 2022-10-05,23:49:43.000,278,10995535,12965,0,1665013782,13127.680793069994,48.344977410000865,53632.18764552 2022-10-05,23:49:44.000,278,10995508,12805,0,1665013783,13127.73468355,48.394321320003655,53632.20161976001 2022-10-05,23:49:45.000,278,10995502,12845,0,1665013784,13127.882882369995,48.40841958000237,53632.22956824001 2022-10-05,23:49:46.000,278,10995508,12885,0,1665013785,13128.01760857,48.42251784000109,53632.22258112 2022-10-05,23:49:47.000,278,10995509,12845,0,1665013786,13128.192752629991,48.387272190004296,53632.29943944001 2022-10-05,23:49:48.000,278,10995501,12845,0,1665013787,13128.246643109997,48.42956697000045,53632.215594 2022-10-05,23:49:49.000,278,10995514,12605,0,1665013788,13128.408314549997,48.46481262000452,53632.25052960001 2022-10-05,23:49:50.000,278,10995502,12965,0,1665013789,13128.644085399988,48.47891088000324,53632.25052960001 2022-10-05,23:49:51.000,278,10995529,12565,0,1665013790,13128.799020529994,48.50005827000132,53632.306426560004 2022-10-05,23:49:52.000,278,10995504,12565,0,1665013791,13128.873119939999,48.50005827000132,53632.208606880005 2022-10-05,23:49:53.000,278,10995504,13045,0,1665013792,13129.041527689995,48.54940218000411,53632.215594 2022-10-05,23:49:54.000,278,10995500,12685,0,1665013793,13129.07520924,48.54940218000411,53632.103800079996 2022-10-05,23:49:55.000,278,10995505,12765,0,1665013794,13129.25708961,48.577598700001545,53632.19463264 2022-10-05,23:49:56.000,278,10995551,12925,0,1665013795,13129.412024739991,48.60579521999898,53632.24354248 2022-10-05,23:49:57.000,278,10995522,12805,0,1665013796,13129.486124149997,48.577598700001545,53632.18764552 2022-10-05,23:49:58.000,278,10995529,12685,0,1665013797,13129.614114039992,48.56350044000283,53632.24354248 2022-10-05,23:49:59.000,278,10995502,12805,0,1665013798,13129.769049169998,48.570549570002186,53632.29943944001 2022-10-05,23:50:00.000,278,10995485,12805,0,1665013799,13129.856621199993,48.577598700001545,53632.24354248 2022-10-05,23:50:01.000,278,10995497,12845,0,1665013800,13129.944193229989,48.55645131000347,53632.2854652 2022-10-05,23:50:02.000,278,10995536,12885,0,1665013801,13130.031765259999,48.528254789998755,53632.26450384 2022-10-05,23:50:03.000,278,10995524,12725,0,1665013802,13130.092392049999,48.47891088000324,53632.24354248 2022-10-05,23:50:04.000,278,10995529,12925,0,1665013803,13130.159755149994,48.4859600100026,53632.23655536 2022-10-05,23:50:05.000,278,10995503,12965,0,1665013804,13130.29448135,48.50710740000068,53632.3553364 2022-10-05,23:50:06.000,278,10995524,12925,0,1665013805,13130.34837182999,48.50005827000132,53632.376297760005 2022-10-05,23:50:07.000,278,10995533,12805,0,1665013806,13130.422471239996,48.46481262000452,53632.32040080001 2022-10-05,23:50:08.000,278,10995544,12765,0,1665013807,13130.510043269991,48.46481262000452,53632.32040080001 2022-10-05,23:50:09.000,278,10995483,12925,0,1665013808,13130.617824230001,48.4859600100026,53632.36232352 2022-10-05,23:50:10.000,278,10995506,12845,0,1665013809,13130.705396259997,48.49300914000196,53632.3553364 2022-10-05,23:50:11.000,278,10995512,13125,0,1665013810,13130.766023049997,48.521205659999396,53632.439181839996 2022-10-05,23:50:12.000,278,10995505,12805,0,1665013811,13130.833386149992,48.521205659999396,53632.45315608 2022-10-05,23:50:13.000,278,10995535,12885,0,1665013812,13130.759286740002,48.47186175000388,53632.439181839996 2022-10-05,23:50:14.000,278,10995515,12685,0,1665013813,13130.772759359992,48.4859600100026,53632.43219472 2022-10-05,23:50:15.000,278,10995521,12725,0,1665013814,13130.853595079992,48.50710740000068,53632.48809168001 2022-10-05,23:50:16.000,278,10995516,12805,0,1665013815,13130.894012939993,48.521205659999396,53632.50905304 2022-10-05,23:50:17.000,278,10995549,12765,0,1665013816,13130.853595079992,48.49300914000196,53632.46713032001 2022-10-05,23:50:18.000,278,10995495,12685,0,1665013817,13130.779495670002,48.528254789998755,53632.46713032001 2022-10-05,23:50:19.000,278,10995510,12565,0,1665013818,13130.779495670002,48.51415653000004,53632.5300144 2022-10-05,23:50:20.000,278,10995497,13045,0,1665013819,13130.840122460002,48.570549570002186,53632.543988640005 2022-10-05,23:50:21.000,278,10995481,12765,0,1665013820,13130.853595079992,48.6198934799977,53632.57892424 2022-10-05,23:50:22.000,278,10995555,12805,0,1665013821,13130.840122460002,48.70448304000456,53632.592898480005 2022-10-05,23:50:23.000,278,10995517,12765,0,1665013822,13130.853595079992,48.68333564999921,53632.61385984001 2022-10-05,23:50:24.000,278,10995529,12885,0,1665013823,13130.947903419998,48.71858130000328,53632.662769680006 2022-10-05,23:50:25.000,278,10995501,12965,0,1665013824,13130.995057589993,48.760876079999434,53632.69071816 2022-10-05,23:50:26.000,278,10995520,12845,0,1665013825,13130.981584970003,48.84546563999902,53632.62783408 2022-10-05,23:50:27.000,278,10995478,12845,0,1665013826,13130.988321279998,48.923006069999246,53632.58591136001 2022-10-05,23:50:28.000,278,10995487,12805,0,1665013827,13131.069156999998,48.937104329997965,53632.543988640005 2022-10-05,23:50:29.000,278,10995537,12805,0,1665013828,13131.163465339989,48.95120259000396,53632.63482120001 2022-10-05,23:50:30.000,278,10995509,12765,0,1665013829,13131.183674269989,48.979399110001395,53632.64879544 2022-10-05,23:50:31.000,278,10995495,12605,0,1665013830,13131.237564749994,49.01464475999819,53632.70469240001 2022-10-05,23:50:32.000,278,10995482,12805,0,1665013831,13131.230828439999,49.0780869299997,53632.641808320004 2022-10-05,23:50:33.000,278,10995548,12765,0,1665013832,13131.197146889994,49.06398867000098,53632.65578256001 2022-10-05,23:50:34.000,278,10995529,12765,0,1665013833,13131.217355819994,49.09218518999842,53632.69770528 2022-10-05,23:50:35.000,278,10995507,12965,0,1665013834,13131.176937959994,49.0780869299997,53632.6697568 2022-10-05,23:50:36.000,278,10995497,12925,0,1665013835,13131.136520099994,49.09923431999778,53632.711679520005 2022-10-05,23:50:37.000,278,10995494,12965,0,1665013836,13131.069156999998,49.07103780000034,53632.662769680006 2022-10-05,23:50:38.000,278,10995490,12725,0,1665013837,13131.123047479989,49.14152910000121,53632.662769680006 2022-10-05,23:50:39.000,278,10995476,12805,0,1665013838,13131.096102239993,49.162676489999285,53632.74661512 2022-10-05,23:50:40.000,278,10995500,12685,0,1665013839,13131.075893309993,49.204971270002716,53632.78853784 2022-10-05,23:50:41.000,278,10995527,13005,0,1665013840,13131.035475449993,49.169725619998644,53632.760589360005 2022-10-05,23:50:42.000,278,10995478,12885,0,1665013841,13130.995057589993,49.23316779000015,53632.760589360005 2022-10-05,23:50:43.000,278,10995518,12965,0,1665013842,13130.961376040003,49.24021691999951,53632.73264088001 2022-10-05,23:50:44.000,278,10995470,12885,0,1665013843,13130.941167110002,49.24726604999887,53632.67674392 2022-10-05,23:50:45.000,278,10995505,12845,0,1665013844,13130.995057589993,49.212020400002075,53632.71866664 2022-10-05,23:50:46.000,278,10995537,12765,0,1665013845,13131.042211759988,49.24726604999887,53632.74661512 2022-10-05,23:50:47.000,278,10995524,13005,0,1665013846,13131.055684379993,49.23316779000015,53632.75360224001 2022-10-05,23:50:48.000,278,10995534,12805,0,1665013847,13131.096102239993,49.22611866000079,53632.71866664 2022-10-05,23:50:49.000,278,10995526,12805,0,1665013848,13131.170201649998,49.261364310004865,53632.809499200004 2022-10-05,23:50:50.000,278,10995519,12645,0,1665013849,13131.210619509999,49.261364310004865,53632.78155072001 2022-10-05,23:50:51.000,278,10995522,12685,0,1665013850,13131.257773679994,49.27546257000358,53632.78853784 2022-10-05,23:50:52.000,278,10995532,12845,0,1665013851,13131.318400469994,49.2895608300023,53632.73264088001 2022-10-05,23:50:53.000,278,10995515,12765,0,1665013852,13131.311664159999,49.27546257000358,53632.75360224001 2022-10-05,23:50:54.000,278,10995570,12845,0,1665013853,13131.379027259994,49.2895608300023,53632.74661512 2022-10-05,23:50:55.000,278,10995561,12605,0,1665013854,13131.40597249999,49.3248064799991,53632.774563599996 2022-10-05,23:50:56.000,278,10995569,12885,0,1665013855,13131.439654049995,49.2895608300023,53632.74661512 2022-10-05,23:50:57.000,278,10995551,12845,0,1665013856,13131.50701714999,49.27546257000358,53632.80251208001 2022-10-05,23:50:58.000,278,10995515,12605,0,1665013857,13131.52722607999,49.30365909000102,53632.760589360005 2022-10-05,23:50:59.000,278,10995504,12845,0,1665013858,13131.52722607999,49.30365909000102,53632.81648632 2022-10-05,23:51:00.000,278,10995512,12805,0,1665013859,13131.53396239,49.34595387000445,53632.74661512 2022-10-05,23:51:01.000,278,10995531,12725,0,1665013860,13131.42618142999,49.35300300000381,53632.65578256001 2022-10-05,23:51:02.000,278,10995491,12925,0,1665013861,13131.560907629995,49.36005213000317,53632.80251208001 2022-10-05,23:51:03.000,278,10995527,12885,0,1665013862,13131.581116559995,49.36005213000317,53632.80251208001 2022-10-05,23:51:04.000,278,10995481,12725,0,1665013863,13131.57438025,49.40234690999932,53632.774563599996 2022-10-05,23:51:05.000,278,10995535,12685,0,1665013864,13131.63500704,49.41644516999804,53632.8444348 2022-10-05,23:51:06.000,278,10995576,12725,0,1665013865,13131.60806179999,49.444641690002754,53632.81648632 2022-10-05,23:51:07.000,278,10995496,12765,0,1665013866,13131.57438025,49.40234690999932,53632.81648632 2022-10-05,23:51:08.000,278,10995539,12685,0,1665013867,13131.52722607999,49.40939603999868,53632.81648632 2022-10-05,23:51:09.000,278,10995515,12925,0,1665013868,13131.581116559995,49.40234690999932,53632.78853784 2022-10-05,23:51:10.000,278,10995514,12565,0,1665013869,13131.56764393999,49.381199520001246,53632.89334464 2022-10-05,23:51:11.000,278,10995517,13045,0,1665013870,13131.56764393999,49.331855609998456,53632.89334464 2022-10-05,23:51:12.000,278,10995557,12765,0,1665013871,13131.45312667,49.31070822000038,53632.93526736 2022-10-05,23:51:13.000,278,10995578,12925,0,1665013872,13131.34534570999,49.31775734999974,53632.879370400005 2022-10-05,23:51:14.000,278,10995473,12685,0,1665013873,13131.318400469994,49.268413440004224,53632.92129312001 2022-10-05,23:51:15.000,278,10995512,12685,0,1665013874,13131.251037369999,49.190873010004,53632.928280240005 2022-10-05,23:51:16.000,278,10995528,12405,0,1665013875,13131.082629619988,49.212020400002075,53632.83744768 2022-10-05,23:51:17.000,278,10995540,12725,0,1665013876,13130.961376040003,49.162676489999285,53632.8444348 2022-10-05,23:51:18.000,278,10995531,13005,0,1665013877,13130.826649839997,49.13447997000185,53632.89334464 2022-10-05,23:51:19.000,278,10995500,12685,0,1665013878,13130.759286740002,49.09218518999842,53632.94924160001 2022-10-05,23:51:20.000,278,10995529,12965,0,1665013879,13130.698659950001,49.06398867000098,53632.942254479996 2022-10-05,23:51:21.000,278,10995536,12765,0,1665013880,13130.597615300001,49.021693890004826,53632.85142192001 2022-10-05,23:51:22.000,278,10995543,12845,0,1665013881,13130.462889099996,49.01464475999819,53632.85142192001 2022-10-05,23:51:23.000,278,10995515,12965,0,1665013882,13130.395526,49.00054649999947,53632.774563599996 2022-10-05,23:51:24.000,278,10995535,12725,0,1665013883,13130.281008729995,48.972349980002036,53632.78853784 2022-10-05,23:51:25.000,278,10995517,12925,0,1665013884,13130.260799799995,48.96530085000268,53632.85142192001 2022-10-05,23:51:26.000,278,10995495,12845,0,1665013885,13130.15301884,48.95120259000396,53632.75360224001 2022-10-05,23:51:27.000,278,10995507,12845,0,1665013886,13130.159755149994,48.923006069999246,53632.78853784 2022-10-05,23:51:28.000,278,10995531,13005,0,1665013887,13130.17322777,48.993497370000114,53632.78155072001 2022-10-05,23:51:29.000,278,10995547,12925,0,1665013888,13130.14628252999,48.993497370000114,53632.78155072001 2022-10-05,23:51:30.000,278,10995538,12685,0,1665013889,13130.11260098,49.05693954000162,53632.711679520005 2022-10-05,23:51:31.000,278,10995511,12645,0,1665013890,13130.13280991,49.05693954000162,53632.739628 2022-10-05,23:51:32.000,278,10995490,12885,0,1665013891,13130.051974189999,49.07103780000034,53632.641808320004 2022-10-05,23:51:33.000,278,10995497,12725,0,1665013892,13130.051974189999,49.05693954000162,53632.58591136001 2022-10-05,23:51:34.000,278,10995497,12525,0,1665013893,13130.10586466999,49.06398867000098,53632.6697568 2022-10-05,23:51:35.000,278,10995533,12685,0,1665013894,13130.159755149994,49.0780869299997,53632.711679520005 2022-10-05,23:51:36.000,278,10995513,12725,0,1665013895,13130.12607359999,49.11333258000377,53632.69071816 2022-10-05,23:51:37.000,278,10995532,12565,0,1665013896,13130.139546219994,49.14857823000057,53632.69770528 2022-10-05,23:51:38.000,278,10995538,12805,0,1665013897,13130.13280991,49.10628345000441,53632.63482120001 2022-10-05,23:51:39.000,278,10995517,12725,0,1665013898,13130.15301884,49.09218518999842,53632.606872719996 2022-10-05,23:51:40.000,278,10995492,12645,0,1665013899,13130.092392049999,49.14857823000057,53632.5998856 2022-10-05,23:51:41.000,278,10995483,12765,0,1665013900,13130.08565573999,49.190873010004,53632.62084696 2022-10-05,23:51:42.000,278,10995510,12805,0,1665013901,13130.078919429994,49.212020400002075,53632.53700152001 2022-10-05,23:51:43.000,278,10995471,12845,0,1665013902,13130.139546219994,49.19792214000336,53632.52302728 2022-10-05,23:51:44.000,278,10995559,12685,0,1665013903,13130.27427242,49.212020400002075,53632.57193712 2022-10-05,23:51:45.000,278,10995531,12685,0,1665013904,13130.29448135,49.204971270002716,53632.55097576 2022-10-05,23:51:46.000,278,10995597,12845,0,1665013905,13130.25406349,49.212020400002075,53632.50905304 2022-10-05,23:51:47.000,278,10995505,12485,0,1665013906,13130.26753610999,49.212020400002075,53632.44616896001 2022-10-05,23:51:48.000,278,10995487,12965,0,1665013907,13130.31469028,49.190873010004,53632.4601432 2022-10-05,23:51:49.000,278,10995505,12765,0,1665013908,13130.36858075999,49.19792214000336,53632.474117440004 2022-10-05,23:51:50.000,278,10995524,12765,0,1665013909,13130.45615279,49.19792214000336,53632.4601432 2022-10-05,23:51:51.000,278,10995541,12765,0,1665013910,13130.510043269991,49.18382388000464,53632.495078800006 2022-10-05,23:51:52.000,278,10995501,12965,0,1665013911,13130.489834339991,49.169725619998644,53632.46713032001 2022-10-05,23:51:53.000,278,10995498,12765,0,1665013912,13130.49657065,49.155627359999926,53632.390272 2022-10-05,23:51:54.000,278,10995493,12685,0,1665013913,13130.611087919991,49.155627359999926,53632.439181839996 2022-10-05,23:51:55.000,278,10995467,12965,0,1665013914,13130.651505779992,49.07103780000034,53632.38328488 2022-10-05,23:51:56.000,278,10995477,12725,0,1665013915,13130.631296849991,49.028743020004185,53632.36232352 2022-10-05,23:51:57.000,278,10995482,12885,0,1665013916,13130.604351609996,49.021693890004826,53632.327387920006 2022-10-05,23:51:58.000,278,10995508,12605,0,1665013917,13130.691923639992,49.00759562999883,53632.40424624 2022-10-05,23:51:59.000,278,10995540,12925,0,1665013918,13130.739077810002,49.00054649999947,53632.38328488 2022-10-05,23:52:00.000,278,10995529,12725,0,1665013919,13130.826649839997,48.9441534600046,53632.3553364 2022-10-05,23:52:01.000,278,10995555,12805,0,1665013920,13130.860331390002,48.90890781000053,53632.41123336 2022-10-05,23:52:02.000,278,10995534,12765,0,1665013921,13130.813177219992,48.86661303000437,53632.327387920006 2022-10-05,23:52:03.000,278,10995520,13125,0,1665013922,13130.739077810002,48.923006069999246,53632.31341368 2022-10-05,23:52:04.000,278,10995509,12925,0,1665013923,13130.745814119997,48.930055199998606,53632.29943944001 2022-10-05,23:52:05.000,278,10995530,12605,0,1665013924,13130.819913530002,48.87366216000373,53632.32040080001 2022-10-05,23:52:06.000,278,10995521,12885,0,1665013925,13130.887276629997,48.810219990002224,53632.390272 2022-10-05,23:52:07.000,278,10995503,12805,0,1665013926,13130.846858769997,48.810219990002224,53632.3553364 2022-10-05,23:52:08.000,278,10995538,12685,0,1665013927,13130.779495670002,48.82431825000094,53632.306426560004 2022-10-05,23:52:09.000,278,10995540,12645,0,1665013928,13130.779495670002,48.81726912000158,53632.32040080001 2022-10-05,23:52:10.000,278,10995549,12845,0,1665013929,13130.833386149992,48.810219990002224,53632.34834928001 2022-10-05,23:52:11.000,278,10995541,12925,0,1665013930,13130.914221869993,48.77497433999815,53632.39725912001 2022-10-05,23:52:12.000,278,10995522,12805,0,1665013931,13130.920958180002,48.760876079999434,53632.32040080001 2022-10-05,23:52:13.000,278,10995538,12805,0,1665013932,13130.840122460002,48.73972869000136,53632.32040080001 2022-10-05,23:52:14.000,278,10995510,12925,0,1665013933,13130.745814119997,48.760876079999434,53632.25052960001 2022-10-05,23:52:15.000,278,10995515,12965,0,1665013934,13130.887276629997,48.746777820000716,53632.34136216 2022-10-05,23:52:16.000,278,10995513,13005,0,1665013935,13130.947903419998,48.70448304000456,53632.376297760005 2022-10-05,23:52:17.000,278,10995545,12685,0,1665013936,13130.974848659993,48.66923739000049,53632.41123336 2022-10-05,23:52:18.000,278,10995546,12765,0,1665013937,13130.799704600002,48.70448304000456,53632.22956824001 2022-10-05,23:52:19.000,278,10995535,12845,0,1665013938,13130.819913530002,48.69038477999857,53632.306426560004 2022-10-05,23:52:20.000,278,10995540,12965,0,1665013939,13130.934430799993,48.71858130000328,53632.257516720005 2022-10-05,23:52:21.000,278,10995503,12805,0,1665013940,13130.995057589993,48.697433909997926,53632.09681296 2022-10-05,23:52:22.000,278,10995533,12765,0,1665013941,13130.961376040003,48.71153217000392,53632.208606880005 2022-10-05,23:52:23.000,278,10995575,12765,0,1665013942,13130.927694489998,48.732679560002,53632.15270992001 2022-10-05,23:52:24.000,278,10995503,12445,0,1665013943,13131.042211759988,48.732679560002,53632.15270992001 2022-10-05,23:52:25.000,278,10995535,12805,0,1665013944,13131.197146889994,48.67628651999985,53632.18065840001 2022-10-05,23:52:26.000,278,10995551,12605,0,1665013945,13131.203883199989,48.70448304000456,53632.138735680004 2022-10-05,23:52:27.000,278,10995526,12725,0,1665013946,13131.123047479989,48.78202347000479,53632.11777432 2022-10-05,23:52:28.000,278,10995524,12725,0,1665013947,13131.170201649998,48.78202347000479,53632.06187736001 2022-10-05,23:52:29.000,278,10995507,12765,0,1665013948,13131.271246299999,48.71858130000328,53632.05489024 2022-10-05,23:52:30.000,278,10995533,12805,0,1665013949,13131.277982609994,48.73972869000136,53632.09681296 2022-10-05,23:52:31.000,278,10995553,12805,0,1665013950,13131.277982609994,48.796121730003506,53632.138735680004 2022-10-05,23:52:32.000,278,10995524,12445,0,1665013951,13131.257773679994,48.760876079999434,53632.089825840005 2022-10-05,23:52:33.000,278,10995554,12765,0,1665013952,13131.338609399994,48.71153217000392,53632.01995464 2022-10-05,23:52:34.000,278,10995489,12885,0,1665013953,13131.28471891999,48.732679560002,53632.01995464 2022-10-05,23:52:35.000,278,10995481,12885,0,1665013954,13131.183674269989,48.73972869000136,53632.0059804 2022-10-05,23:52:36.000,278,10995521,12765,0,1665013955,13131.210619509999,48.746777820000716,53631.992006160006 2022-10-05,23:52:37.000,278,10995513,12965,0,1665013956,13131.203883199989,48.78907260000415,53631.873225120005 2022-10-05,23:52:38.000,278,10995510,12765,0,1665013957,13131.197146889994,48.796121730003506,53631.88719936 2022-10-05,23:52:39.000,278,10995519,12885,0,1665013958,13131.224092129989,48.76792520999879,53631.992006160006 2022-10-05,23:52:40.000,278,10995513,12605,0,1665013959,13131.176937959994,48.76792520999879,53631.8313024 2022-10-05,23:52:41.000,278,10995511,12605,0,1665013960,13131.230828439999,48.760876079999434,53631.88021224 2022-10-05,23:52:42.000,278,10995531,12605,0,1665013961,13131.217355819994,48.796121730003506,53631.803353920004 2022-10-05,23:52:43.000,278,10995534,12885,0,1665013962,13131.176937959994,48.803170860002865,53631.768418319996 2022-10-05,23:52:44.000,278,10995539,12765,0,1665013963,13131.26450998999,48.76792520999879,53631.72649560001 2022-10-05,23:52:45.000,278,10995533,12685,0,1665013964,13131.311664159999,48.71858130000328,53631.77540544001 2022-10-05,23:52:46.000,278,10995534,12925,0,1665013965,13131.379027259994,48.746777820000716,53631.71950848 2022-10-05,23:52:47.000,278,10995515,12805,0,1665013966,13131.39249988,48.73972869000136,53631.73348272 2022-10-05,23:52:48.000,278,10995496,12725,0,1665013967,13131.4733356,48.70448304000456,53631.68457288 2022-10-05,23:52:49.000,278,10995558,12645,0,1665013968,13131.61479811,48.64809000000241,53631.69156 2022-10-05,23:52:50.000,278,10995533,12525,0,1665013969,13131.58785286999,48.64104087000305,53631.66361152 2022-10-05,23:52:51.000,278,10995503,12725,0,1665013970,13131.621534419995,48.61284434999834,53631.69854712001 2022-10-05,23:52:52.000,278,10995490,12965,0,1665013971,13131.729315379991,48.584647830000904,53631.68457288 2022-10-05,23:52:53.000,278,10995578,12645,0,1665013972,13131.722579069996,48.54235305000475,53631.635663040004 2022-10-05,23:52:54.000,278,10995492,12565,0,1665013973,13131.722579069996,48.47186175000388,53631.600727439996 2022-10-05,23:52:55.000,278,10995523,12685,0,1665013974,13131.783205859996,48.44366522999917,53631.68457288 2022-10-05,23:52:56.000,278,10995493,12725,0,1665013975,13131.762996929996,48.45776348999789,53631.6216888 2022-10-05,23:52:57.000,278,10995545,12645,0,1665013976,13131.73605169,48.42956697000045,53631.53085624001 2022-10-05,23:52:58.000,278,10995511,12925,0,1665013977,13131.63500704,48.42251784000109,53631.52386912 2022-10-05,23:52:59.000,278,10995549,13165,0,1665013978,13131.6754249,48.36612479999894,53631.516882 2022-10-05,23:53:00.000,278,10995520,12805,0,1665013979,13131.65521597,48.359075669999584,53631.56579184 2022-10-05,23:53:01.000,278,10995496,12965,0,1665013980,13131.601325489995,48.42251784000109,53631.53085624001 2022-10-05,23:53:02.000,278,10995496,13005,0,1665013981,13131.601325489995,48.44366522999917,53631.537843360005 2022-10-05,23:53:03.000,278,10995515,12805,0,1665013982,13131.581116559995,48.46481262000452,53631.5518176 2022-10-05,23:53:04.000,278,10995518,12965,0,1665013983,13131.601325489995,48.47186175000388,53631.52386912 2022-10-05,23:53:05.000,278,10995513,12685,0,1665013984,13131.58785286999,48.51415653000004,53631.57277896 2022-10-05,23:53:06.000,278,10995491,12925,0,1665013985,13131.621534419995,48.55645131000347,53631.47495928 2022-10-05,23:53:07.000,278,10995537,12885,0,1665013986,13131.63500704,48.577598700001545,53631.53085624001 2022-10-05,23:53:08.000,278,10995523,12765,0,1665013987,13131.59458918,48.56350044000283,53631.41207520001 2022-10-05,23:53:09.000,278,10995510,12925,0,1665013988,13131.63500704,48.6198934799977,53631.3771396 2022-10-05,23:53:10.000,278,10995466,12805,0,1665013989,13131.742787999996,48.626942610004335,53631.40508808 2022-10-05,23:53:11.000,278,10995534,12725,0,1665013990,13131.897723130001,48.67628651999985,53631.44002368001 2022-10-05,23:53:12.000,278,10995474,12845,0,1665013991,13131.870777889992,48.697433909997926,53631.41207520001 2022-10-05,23:53:13.000,278,10995513,12565,0,1665013992,13131.951613609992,48.71858130000328,53631.35617824 2022-10-05,23:53:14.000,278,10995531,12645,0,1665013993,13132.079603500002,48.72563043000264,53631.36316536001 2022-10-05,23:53:15.000,278,10995528,12685,0,1665013994,13132.207593389998,48.70448304000456,53631.3771396 2022-10-05,23:53:16.000,278,10995511,12645,0,1665013995,13132.207593389998,48.67628651999985,53631.3771396 2022-10-05,23:53:17.000,278,10995517,13285,0,1665013996,13132.295165419993,48.69038477999857,53631.27931992 2022-10-05,23:53:18.000,278,10995534,12965,0,1665013997,13132.429891619999,48.70448304000456,53631.28630704 2022-10-05,23:53:19.000,278,10995574,12725,0,1665013998,13132.54440888999,48.70448304000456,53631.34919112 2022-10-05,23:53:20.000,278,10995527,12765,0,1665013999,13132.60503567999,48.71153217000392,53631.3072684 2022-10-05,23:53:21.000,278,10995527,12605,0,1665014000,13132.64545353999,48.67628651999985,53631.32822976 2022-10-05,23:53:22.000,278,10995527,12885,0,1665014001,13132.64545353999,48.64809000000241,53631.202461600005 2022-10-05,23:53:23.000,278,10995478,12965,0,1665014002,13132.65218985,48.68333564999921,53631.22342296001 2022-10-05,23:53:24.000,278,10995568,12925,0,1665014003,13132.68587139999,48.70448304000456,53631.20944872 2022-10-05,23:53:25.000,278,10995505,12725,0,1665014004,13132.759970809995,48.66923739000049,53631.251371440005 2022-10-05,23:53:26.000,278,10995486,12725,0,1665014005,13132.81386129,48.64809000000241,53631.2373972 2022-10-05,23:53:27.000,278,10995561,12885,0,1665014006,13132.77344343,48.64104087000305,53631.2373972 2022-10-05,23:53:28.000,278,10995530,12725,0,1665014007,13132.820597599995,48.64809000000241,53631.18848736 2022-10-05,23:53:29.000,278,10995557,12805,0,1665014008,13132.88796069999,48.59169696000026,53631.251371440005 2022-10-05,23:53:30.000,278,10995560,12725,0,1665014009,13132.921642249996,48.584647830000904,53631.265345679996 2022-10-05,23:53:31.000,278,10995543,12885,0,1665014010,13132.901433319996,48.54235305000475,53631.27233280001 2022-10-05,23:53:32.000,278,10995528,12805,0,1665014011,13132.91490594,48.51415653000004,53631.18150024 2022-10-05,23:53:33.000,278,10995540,12965,0,1665014012,13132.90816962999,48.50710740000068,53631.18848736 2022-10-05,23:53:34.000,278,10995506,12925,0,1665014013,13132.901433319996,48.521205659999396,53631.202461600005 2022-10-05,23:53:35.000,278,10995522,12725,0,1665014014,13132.995741660001,48.50005827000132,53631.21643584 2022-10-05,23:53:36.000,278,10995516,12805,0,1665014015,13133.015950590001,48.47891088000324,53631.24438432001 2022-10-05,23:53:37.000,278,10995540,12445,0,1665014016,13132.982269039996,48.45071435999853,53631.23041008 2022-10-05,23:53:38.000,278,10995516,12765,0,1665014017,13133.022686899996,48.42251784000109,53631.202461600005 2022-10-05,23:53:39.000,278,10995537,12885,0,1665014018,13132.989005349991,48.43661609999981,53631.202461600005 2022-10-05,23:53:40.000,278,10995535,12605,0,1665014019,13133.029423209991,48.44366522999917,53631.18150024 2022-10-05,23:53:41.000,278,10995519,12805,0,1665014020,13133.036159520001,48.43661609999981,53631.20944872 2022-10-05,23:53:42.000,278,10995561,12645,0,1665014021,13132.941851179996,48.394321320003655,53631.17451312001 2022-10-05,23:53:43.000,278,10995528,12925,0,1665014022,13132.982269039996,48.394321320003655,53631.19547448001 2022-10-05,23:53:44.000,278,10995466,12685,0,1665014023,13133.042895829996,48.401370450003014,53631.20944872 2022-10-05,23:53:45.000,278,10995511,12965,0,1665014024,13132.995741660001,48.401370450003014,53631.18848736 2022-10-05,23:53:46.000,278,10995565,12805,0,1665014025,13132.97553273,48.3731739299983,53631.17451312001 2022-10-05,23:53:47.000,278,10995544,12645,0,1665014026,13132.921642249996,48.40841958000237,53631.17451312001 2022-10-05,23:53:48.000,278,10995543,12645,0,1665014027,13132.921642249996,48.40841958000237,53631.18848736 2022-10-05,23:53:49.000,278,10995538,12805,0,1665014028,13132.93511487,48.40841958000237,53631.251371440005 2022-10-05,23:53:50.000,278,10995531,12805,0,1665014029,13132.995741660001,48.394321320003655,53631.27931992 2022-10-05,23:53:51.000,278,10995512,12885,0,1665014030,13133.029423209991,48.3731739299983,53631.25835856 2022-10-05,23:53:52.000,278,10995512,12605,0,1665014031,13133.009214279991,48.401370450003014,53631.29329416001 2022-10-05,23:53:53.000,278,10995489,12685,0,1665014032,13133.009214279991,48.42251784000109,53631.265345679996 2022-10-05,23:53:54.000,278,10995530,12605,0,1665014033,13133.063104759996,48.45071435999853,53631.27233280001 2022-10-05,23:53:55.000,278,10995504,12845,0,1665014034,13133.116995240001,48.4859600100026,53631.32822976 2022-10-05,23:53:56.000,278,10995520,12685,0,1665014035,13133.177622030002,48.51415653000004,53631.3771396 2022-10-05,23:53:57.000,278,10995512,12645,0,1665014036,13133.137204170001,48.584647830000904,53631.27931992 2022-10-05,23:53:58.000,278,10995532,12805,0,1665014037,13133.150676789992,48.577598700001545,53631.32822976 2022-10-05,23:53:59.000,278,10995494,12685,0,1665014038,13133.157413100002,48.55645131000347,53631.31425552001 2022-10-05,23:54:00.000,278,10995521,12805,0,1665014039,13133.211303579992,48.56350044000283,53631.370152480005 2022-10-05,23:54:01.000,278,10995544,13045,0,1665014040,13133.312348229992,48.59169696000026,53631.419062320005 2022-10-05,23:54:02.000,278,10995550,12685,0,1665014041,13133.238248820002,48.633991740003694,53631.45399792 2022-10-05,23:54:03.000,278,10995519,12525,0,1665014042,13133.251721439992,48.626942610004335,53631.36316536001 2022-10-05,23:54:04.000,278,10995509,12765,0,1665014043,13133.251721439992,48.65513913000177,53631.42604944 2022-10-05,23:54:05.000,278,10995484,12885,0,1665014044,13133.292139299992,48.60579521999898,53631.4470108 2022-10-05,23:54:06.000,278,10995466,12845,0,1665014045,13133.292139299992,48.60579521999898,53631.50989488001 2022-10-05,23:54:07.000,278,10995519,12725,0,1665014046,13133.278666680002,48.59874608999962,53631.50290776 2022-10-05,23:54:08.000,278,10995488,12645,0,1665014047,13133.278666680002,48.60579521999898,53631.47495928 2022-10-05,23:54:09.000,278,10995509,12765,0,1665014048,13133.319084540002,48.64104087000305,53631.49592064 2022-10-05,23:54:10.000,278,10995494,12685,0,1665014049,13133.319084540002,48.6198934799977,53631.48194640001 2022-10-05,23:54:11.000,278,10995490,12965,0,1665014050,13133.292139299992,48.577598700001545,53631.488933520006 2022-10-05,23:54:12.000,278,10995509,12965,0,1665014051,13133.238248820002,48.584647830000904,53631.50989488001 2022-10-05,23:54:13.000,278,10995558,12925,0,1665014052,13133.231512509992,48.61284434999834,53631.42604944 2022-10-05,23:54:14.000,278,10995538,12605,0,1665014053,13133.265194059997,48.570549570002186,53631.44002368001 2022-10-05,23:54:15.000,278,10995501,12725,0,1665014054,13133.379711330002,48.51415653000004,53631.50290776 2022-10-05,23:54:16.000,278,10995520,12965,0,1665014055,13133.339293470002,48.535303919998114,53631.537843360005 2022-10-05,23:54:17.000,278,10995535,12805,0,1665014056,13133.413392879993,48.521205659999396,53631.53085624001 2022-10-05,23:54:18.000,278,10995558,12885,0,1665014057,13133.426865499998,48.528254789998755,53631.50290776 2022-10-05,23:54:19.000,278,10995520,12805,0,1665014058,13133.467283359998,48.47891088000324,53631.50290776 2022-10-05,23:54:20.000,278,10995493,12645,0,1665014059,13133.474019669993,48.45776348999789,53631.55880472001 2022-10-05,23:54:21.000,278,10995530,12805,0,1665014060,13133.507701219998,48.43661609999981,53631.50290776 2022-10-05,23:54:22.000,278,10995499,13125,0,1665014061,13133.548119079998,48.40841958000237,53631.57976608001 2022-10-05,23:54:23.000,278,10995495,12805,0,1665014062,13133.534646459993,48.3731739299983,53631.57976608001 2022-10-05,23:54:24.000,278,10995499,12925,0,1665014063,13133.568328009998,48.337928280001506,53631.59374032 2022-10-05,23:54:25.000,278,10995497,12725,0,1665014064,13133.534646459993,48.337928280001506,53631.5518176 2022-10-05,23:54:26.000,278,10995510,13125,0,1665014065,13133.521173839988,48.31678089000343,53631.537843360005 2022-10-05,23:54:27.000,278,10995500,13045,0,1665014066,13133.521173839988,48.295633499998075,53631.55880472001 2022-10-05,23:54:28.000,278,10995536,12805,0,1665014067,13133.548119079998,48.2392404600032,53631.60771456001 2022-10-05,23:54:29.000,278,10995506,12845,0,1665014068,13133.453810739993,48.23219133000384,53631.55880472001 2022-10-05,23:54:30.000,278,10995575,12805,0,1665014069,13133.426865499998,48.21809306999785,53631.600727439996 2022-10-05,23:54:31.000,278,10995496,12805,0,1665014070,13133.426865499998,48.21809306999785,53631.64963728001 2022-10-05,23:54:32.000,278,10995497,12925,0,1665014071,13133.359502400002,48.18989655000041,53631.67059864 2022-10-05,23:54:33.000,278,10995517,12885,0,1665014072,13133.312348229992,48.175798290001694,53631.68457288 2022-10-05,23:54:34.000,278,10995506,12765,0,1665014073,13133.339293470002,48.14760177000426,53631.71950848 2022-10-05,23:54:35.000,278,10995533,12725,0,1665014074,13133.265194059997,48.1405526400049,53631.67059864 2022-10-05,23:54:36.000,278,10995537,12965,0,1665014075,13133.238248820002,48.14760177000426,53631.68457288 2022-10-05,23:54:37.000,278,10995502,12765,0,1665014076,13133.157413100002,48.1405526400049,53631.64265016 2022-10-05,23:54:38.000,278,10995516,12645,0,1665014077,13133.116995240001,48.126454379998904,53631.60771456001 2022-10-05,23:54:39.000,278,10995545,12925,0,1665014078,13133.177622030002,48.09825786000147,53631.69854712001 2022-10-05,23:54:40.000,278,10995555,12845,0,1665014079,13133.204567269997,48.13350350999826,53631.69854712001 2022-10-05,23:54:41.000,278,10995530,12885,0,1665014080,13133.170885719992,48.126454379998904,53631.705534240005 2022-10-05,23:54:42.000,278,10995513,12765,0,1665014081,13133.137204170001,48.126454379998904,53631.69156 2022-10-05,23:54:43.000,278,10995502,12805,0,1665014082,13133.076577380001,48.126454379998904,53631.705534240005 2022-10-05,23:54:44.000,278,10995495,12805,0,1665014083,13133.123731549997,48.126454379998904,53631.62867592001 2022-10-05,23:54:45.000,278,10995547,12965,0,1665014084,13133.123731549997,48.07711047000339,53631.69854712001 2022-10-05,23:54:46.000,278,10995531,13045,0,1665014085,13133.157413100002,48.09825786000147,53631.754444080005 2022-10-05,23:54:47.000,278,10995548,12605,0,1665014086,13133.090049999992,48.07711047000339,53631.7614312 2022-10-05,23:54:48.000,278,10995573,12885,0,1665014087,13133.056368450001,48.09825786000147,53631.69156 2022-10-05,23:54:49.000,278,10995521,12725,0,1665014088,13133.063104759996,48.07711047000339,53631.73348272 2022-10-05,23:54:50.000,278,10995515,12645,0,1665014089,13133.083313689996,48.04891394999868,53631.71252136 2022-10-05,23:54:51.000,278,10995558,12565,0,1665014090,13133.042895829996,47.96432438999909,53631.68457288 2022-10-05,23:54:52.000,278,10995530,12805,0,1665014091,13133.009214279991,48.01366830000188,53631.67758576001 2022-10-05,23:54:53.000,278,10995554,12685,0,1665014092,13132.901433319996,48.0277665600006,53631.72649560001 2022-10-05,23:54:54.000,278,10995500,12765,0,1665014093,13132.921642249996,48.02071743000124,53631.768418319996 2022-10-05,23:54:55.000,278,10995507,12685,0,1665014094,13132.97553273,47.950226130000374,53631.824315280006 2022-10-05,23:54:56.000,278,10995508,12805,0,1665014095,13132.9553238,47.992520910003805,53631.77540544001 2022-10-05,23:54:57.000,278,10995563,12965,0,1665014096,13132.82733390999,47.999570040003164,53631.768418319996 2022-10-05,23:54:58.000,278,10995541,12765,0,1665014097,13132.88796069999,48.0277665600006,53631.7614312 2022-10-05,23:54:59.000,278,10995515,12645,0,1665014098,13132.901433319996,48.04891394999868,53631.81034104 2022-10-05,23:55:00.000,278,10995529,12845,0,1665014099,13132.86775176999,48.01366830000188,53631.66361152 2022-10-05,23:55:01.000,278,10995531,12725,0,1665014100,13132.87448808,48.0277665600006,53631.66361152 2022-10-05,23:55:02.000,278,10995505,12805,0,1665014101,13132.982269039996,48.04186481999932,53631.754444080005 2022-10-05,23:55:03.000,278,10995493,12765,0,1665014102,13132.97553273,48.09120873000211,53631.705534240005 2022-10-05,23:55:04.000,278,10995536,12805,0,1665014103,13133.009214279991,48.112356120000186,53631.69156 2022-10-05,23:55:05.000,278,10995540,12445,0,1665014104,13133.123731549997,48.112356120000186,53631.78239256 2022-10-05,23:55:06.000,278,10995520,13005,0,1665014105,13133.116995240001,48.13350350999826,53631.768418319996 2022-10-05,23:55:07.000,278,10995502,13045,0,1665014106,13133.137204170001,48.161700030002976,53631.754444080005 2022-10-05,23:55:08.000,278,10995536,12725,0,1665014107,13133.116995240001,48.18284742000105,53631.656624400006 2022-10-05,23:55:09.000,278,10995511,12805,0,1665014108,13133.164149409997,48.161700030002976,53631.69156 2022-10-05,23:55:10.000,278,10995515,12565,0,1665014109,13133.218039890002,48.13350350999826,53631.71950848 2022-10-05,23:55:11.000,278,10995566,12805,0,1665014110,13133.292139299992,48.119405249999545,53631.803353920004 2022-10-05,23:55:12.000,278,10995519,12765,0,1665014111,13133.278666680002,48.168749160002335,53631.7614312 2022-10-05,23:55:13.000,278,10995539,12725,0,1665014112,13133.285402989997,48.1405526400049,53631.803353920004 2022-10-05,23:55:14.000,278,10995525,12845,0,1665014113,13133.218039890002,48.161700030002976,53631.67758576001 2022-10-05,23:55:15.000,278,10995528,12805,0,1665014114,13133.258457750002,48.15465090000362,53631.73348272 2022-10-05,23:55:16.000,278,10995537,12965,0,1665014115,13133.305611919997,48.1405526400049,53631.81034104 2022-10-05,23:55:17.000,278,10995471,12685,0,1665014116,13133.332557159993,48.10530699000083,53631.803353920004 2022-10-05,23:55:18.000,278,10995505,12685,0,1665014117,13133.319084540002,48.119405249999545,53631.74046984 2022-10-05,23:55:19.000,278,10995503,12525,0,1665014118,13133.366238709998,48.112356120000186,53631.81732816001 2022-10-05,23:55:20.000,278,10995522,12965,0,1665014119,13133.379711330002,48.10530699000083,53631.81732816001 2022-10-05,23:55:21.000,278,10995544,12845,0,1665014120,13133.426865499998,48.09120873000211,53631.83828952 2022-10-05,23:55:22.000,278,10995527,12885,0,1665014121,13133.453810739993,48.07006134000403,53631.78937968 2022-10-05,23:55:23.000,278,10995534,12605,0,1665014122,13133.426865499998,48.09120873000211,53631.768418319996 2022-10-05,23:55:24.000,278,10995520,12805,0,1665014123,13133.487492289998,48.07006134000403,53631.74745696001 2022-10-05,23:55:25.000,278,10995514,12965,0,1665014124,13133.554855389993,48.08415960000275,53631.77540544001 2022-10-05,23:55:26.000,278,10995549,12965,0,1665014125,13133.568328009998,48.07711047000339,53631.81034104 2022-10-05,23:55:27.000,278,10995555,12765,0,1665014126,13133.548119079998,48.07006134000403,53631.7614312 2022-10-05,23:55:28.000,278,10995520,12765,0,1665014127,13133.561591699989,48.06301221000467,53631.78937968 2022-10-05,23:55:29.000,278,10995540,13085,0,1665014128,13133.676108969994,48.09120873000211,53631.85226376 2022-10-05,23:55:30.000,278,10995503,12885,0,1665014129,13133.669372659999,48.04186481999932,53631.81732816001 2022-10-05,23:55:31.000,278,10995504,12765,0,1665014130,13133.669372659999,48.03481568999996,53631.84527664001 2022-10-05,23:55:32.000,278,10995504,12965,0,1665014131,13133.662636349989,48.08415960000275,53631.81034104 2022-10-05,23:55:33.000,278,10995547,12605,0,1665014132,13133.68284527999,48.09825786000147,53631.7614312 2022-10-05,23:55:34.000,278,10995515,12925,0,1665014133,13133.709790519999,48.112356120000186,53631.81732816001 2022-10-05,23:55:35.000,278,10995533,12845,0,1665014134,13133.777153619994,48.07006134000403,53631.88021224 2022-10-05,23:55:36.000,278,10995524,12805,0,1665014135,13133.74347206999,48.07006134000403,53631.873225120005 2022-10-05,23:55:37.000,278,10995534,12965,0,1665014136,13133.74347206999,48.07711047000339,53631.8313024 2022-10-05,23:55:38.000,278,10995529,12925,0,1665014137,13133.716526829994,48.10530699000083,53631.81732816001 2022-10-05,23:55:39.000,278,10995561,12845,0,1665014138,13133.736735759994,48.04891394999868,53631.86623800001 2022-10-05,23:55:40.000,278,10995528,12685,0,1665014139,13133.736735759994,48.07711047000339,53631.88719936 2022-10-05,23:55:41.000,278,10995538,12725,0,1665014140,13133.797362549994,48.07711047000339,53631.78937968 2022-10-05,23:55:42.000,278,10995541,12645,0,1665014141,13133.79062624,48.126454379998904,53631.79636680001 2022-10-05,23:55:43.000,278,10995582,12765,0,1665014142,13133.797362549994,48.07711047000339,53631.824315280006 2022-10-05,23:55:44.000,278,10995539,12765,0,1665014143,13133.86472564999,48.04186481999932,53631.86623800001 2022-10-05,23:55:45.000,278,10995536,12725,0,1665014144,13133.90514350999,48.03481568999996,53631.86623800001 2022-10-05,23:55:46.000,278,10995570,12845,0,1665014145,13133.918616129995,48.03481568999996,53631.86623800001 2022-10-05,23:55:47.000,278,10995490,12805,0,1665014146,13133.92535243999,48.02071743000124,53631.824315280006 2022-10-05,23:55:48.000,278,10995505,12605,0,1665014147,13133.959033989995,48.04186481999932,53631.7614312 2022-10-05,23:55:49.000,278,10995477,12925,0,1665014148,13134.05334233,48.06301221000467,53631.83828952 2022-10-05,23:55:50.000,278,10995510,12765,0,1665014149,13134.147650669991,48.03481568999996,53631.86623800001 2022-10-05,23:55:51.000,278,10995533,12645,0,1665014150,13134.181332219996,47.999570040003164,53631.85925088 2022-10-05,23:55:52.000,278,10995462,12845,0,1665014151,13134.147650669991,48.02071743000124,53631.86623800001 2022-10-05,23:55:53.000,278,10995519,12645,0,1665014152,13134.140914359996,48.07006134000403,53631.824315280006 2022-10-05,23:55:54.000,278,10995498,12605,0,1665014153,13134.201541149996,48.09120873000211,53631.84527664001 2022-10-05,23:55:55.000,278,10995510,12725,0,1665014154,13134.228486389991,48.08415960000275,53631.9011736 2022-10-05,23:55:56.000,278,10995537,12725,0,1665014155,13134.17459591,48.09825786000147,53631.90816072 2022-10-05,23:55:57.000,278,10995489,13045,0,1665014156,13134.167859599991,48.1405526400049,53631.9011736 2022-10-05,23:55:58.000,278,10995492,12685,0,1665014157,13134.11396912,48.175798290001694,53631.92912208 2022-10-05,23:55:59.000,278,10995521,12845,0,1665014158,13134.248695319991,48.21809306999785,53631.95707056 2022-10-05,23:56:00.000,278,10995538,12765,0,1665014159,13134.228486389991,48.21104393999849,53631.95707056 2022-10-05,23:56:01.000,278,10995537,12685,0,1665014160,13134.19480484,48.25333872000192,53631.922134960005 2022-10-05,23:56:02.000,278,10995504,12685,0,1665014161,13134.08702387999,48.30268263000471,53631.95008344 2022-10-05,23:56:03.000,278,10995528,12965,0,1665014162,13134.17459591,48.32383002000279,53631.99899328 2022-10-05,23:56:04.000,278,10995500,13005,0,1665014163,13134.161123289996,48.387272190004296,53631.94309632001 2022-10-05,23:56:05.000,278,10995520,12765,0,1665014164,13134.12744173999,48.401370450003014,53631.922134960005 2022-10-05,23:56:06.000,278,10995532,12845,0,1665014165,13134.161123289996,48.4859600100026,53631.971044800004 2022-10-05,23:56:07.000,278,10995536,12765,0,1665014166,13134.228486389991,48.50710740000068,53632.01995464 2022-10-05,23:56:08.000,278,10995502,12725,0,1665014167,13134.228486389991,48.54235305000475,53632.02694176 2022-10-05,23:56:09.000,278,10995555,12925,0,1665014168,13134.167859599991,48.570549570002186,53631.936109199996 2022-10-05,23:56:10.000,278,10995544,13085,0,1665014169,13134.221750079996,48.6198934799977,53632.01995464 2022-10-05,23:56:11.000,278,10995548,12645,0,1665014170,13134.302585799996,48.65513913000177,53631.992006160006 2022-10-05,23:56:12.000,278,10995512,12485,0,1665014171,13134.275640560001,48.66923739000049,53631.98501904001 2022-10-05,23:56:13.000,278,10995528,12965,0,1665014172,13134.262167939996,48.71858130000328,53632.0059804 2022-10-05,23:56:14.000,278,10995545,12885,0,1665014173,13134.343003659997,48.753826950000075,53632.04790312 2022-10-05,23:56:15.000,278,10995521,12925,0,1665014174,13134.457520930002,48.810219990002224,53632.09681296 2022-10-05,23:56:16.000,278,10995583,12765,0,1665014175,13134.403630449997,48.81726912000158,53632.05489024 2022-10-05,23:56:17.000,278,10995533,13005,0,1665014176,13134.410366759992,48.85956389999774,53632.0758516 2022-10-05,23:56:18.000,278,10995507,13085,0,1665014177,13134.450784619992,48.90890781000053,53632.12476144 2022-10-05,23:56:19.000,278,10995478,12765,0,1665014178,13134.497938790002,48.95120259000396,53632.13174856001 2022-10-05,23:56:20.000,278,10995509,12925,0,1665014179,13134.545092959997,48.993497370000114,53632.09681296 2022-10-05,23:56:21.000,278,10995513,12925,0,1665014180,13134.558565580002,49.00054649999947,53632.159697040006 2022-10-05,23:56:22.000,278,10995511,12765,0,1665014181,13134.612456059993,49.01464475999819,53632.20161976001 2022-10-05,23:56:23.000,278,10995516,12925,0,1665014182,13134.666346539998,49.028743020004185,53632.16668416 2022-10-05,23:56:24.000,278,10995578,12965,0,1665014183,13134.726973329998,49.035792150003545,53632.20161976001 2022-10-05,23:56:25.000,278,10995547,12605,0,1665014184,13134.780863809989,49.042841280002904,53632.20161976001 2022-10-05,23:56:26.000,278,10995562,12725,0,1665014185,13134.801072739989,49.07103780000034,53632.20161976001 2022-10-05,23:56:27.000,278,10995482,12925,0,1665014186,13134.90211738999,49.04989041000226,53632.17367128 2022-10-05,23:56:28.000,278,10995506,12765,0,1665014187,13134.908853699999,49.05693954000162,53632.13174856001 2022-10-05,23:56:29.000,278,10995578,12565,0,1665014188,13134.94253524999,49.028743020004185,53632.13174856001 2022-10-05,23:56:30.000,278,10995515,12805,0,1665014189,13135.05031621,49.028743020004185,53632.257516720005 2022-10-05,23:56:31.000,278,10995486,12925,0,1665014190,13135.097470379995,49.042841280002904,53632.215594 2022-10-05,23:56:32.000,278,10995502,12725,0,1665014191,13135.110943,49.035792150003545,53632.215594 2022-10-05,23:56:33.000,278,10995522,12645,0,1665014192,13135.117679309995,48.993497370000114,53632.13174856001 2022-10-05,23:56:34.000,278,10995473,12685,0,1665014193,13135.178306099995,48.993497370000114,53632.18764552 2022-10-05,23:56:35.000,278,10995538,12885,0,1665014194,13135.21198765,48.96530085000268,53632.19463264 2022-10-05,23:56:36.000,278,10995563,12685,0,1665014195,13135.18504240999,49.00054649999947,53632.11078720001 2022-10-05,23:56:37.000,278,10995542,12765,0,1665014196,13135.218723959995,48.96530085000268,53632.19463264 2022-10-05,23:56:38.000,278,10995547,12845,0,1665014197,13135.238932889995,48.979399110001395,53632.23655536 2022-10-05,23:56:39.000,278,10995542,12845,0,1665014198,13135.259141819995,48.95120259000396,53632.22956824001 2022-10-05,23:56:40.000,278,10995544,12805,0,1665014199,13135.319768609996,48.979399110001395,53632.24354248 2022-10-05,23:56:41.000,278,10995574,12845,0,1665014200,13135.30629598999,48.937104329997965,53632.271490959996 2022-10-05,23:56:42.000,278,10995554,12765,0,1665014201,13135.27261444,48.923006069999246,53632.20161976001 2022-10-05,23:56:43.000,278,10995530,12965,0,1665014202,13135.25240551,48.90890781000053,53632.11777432 2022-10-05,23:56:44.000,278,10995556,12845,0,1665014203,13135.299559679996,48.95120259000396,53632.1457228 2022-10-05,23:56:45.000,278,10995523,12765,0,1665014204,13135.366922779991,48.86661303000437,53632.19463264 2022-10-05,23:56:46.000,278,10995555,13005,0,1665014205,13135.387131709991,48.89480955000181,53632.23655536 2022-10-05,23:56:47.000,278,10995531,12885,0,1665014206,13135.366922779991,48.90890781000053,53632.25052960001 2022-10-05,23:56:48.000,278,10995535,12805,0,1665014207,13135.35345016,48.9441534600046,53632.22258112 2022-10-05,23:56:49.000,278,10995562,12805,0,1665014208,13135.447758499991,48.91595693999989,53632.257516720005 2022-10-05,23:56:50.000,278,10995586,12685,0,1665014209,13135.420813259996,48.91595693999989,53632.20161976001 2022-10-05,23:56:51.000,278,10995562,12765,0,1665014210,13135.474703740001,48.923006069999246,53632.2854652 2022-10-05,23:56:52.000,278,10995515,12765,0,1665014211,13135.441022189996,48.972349980002036,53632.32040080001 2022-10-05,23:56:53.000,278,10995556,12805,0,1665014212,13135.400604329996,49.01464475999819,53632.27847808001 2022-10-05,23:56:54.000,278,10995534,12805,0,1665014213,13135.407340639991,49.028743020004185,53632.271490959996 2022-10-05,23:56:55.000,278,10995546,12685,0,1665014214,13135.535330530001,49.00054649999947,53632.390272 2022-10-05,23:56:56.000,278,10995559,12885,0,1665014215,13135.515121600001,49.05693954000162,53632.376297760005 2022-10-05,23:56:57.000,278,10995516,12925,0,1665014216,13135.521857909996,49.14152910000121,53632.439181839996 2022-10-05,23:56:58.000,278,10995579,13005,0,1665014217,13135.447758499991,49.212020400002075,53632.36931064001 2022-10-05,23:56:59.000,278,10995562,12605,0,1665014218,13135.494912670001,49.261364310004865,53632.40424624 2022-10-05,23:57:00.000,278,10995532,12725,0,1665014219,13135.494912670001,49.30365909000102,53632.39725912001 2022-10-05,23:57:01.000,278,10995534,12765,0,1665014220,13135.515121600001,49.395297779999964,53632.38328488 2022-10-05,23:57:02.000,278,10995546,12485,0,1665014221,13135.542066839997,49.40234690999932,53632.39725912001 2022-10-05,23:57:03.000,278,10995563,12605,0,1665014222,13135.441022189996,49.45873995000147,53632.43219472 2022-10-05,23:57:04.000,278,10995557,12605,0,1665014223,13135.542066839997,49.5010347300049,53632.43219472 2022-10-05,23:57:05.000,278,10995536,12605,0,1665014224,13135.595957320002,49.50808386000426,53632.51604016001 2022-10-05,23:57:06.000,278,10995488,12725,0,1665014225,13135.595957320002,49.55742776999978,53632.50206592 2022-10-05,23:57:07.000,278,10995519,12685,0,1665014226,13135.636375180002,49.613820810001926,53632.50905304 2022-10-05,23:57:08.000,278,10995550,12645,0,1665014227,13135.582484699997,49.677262980003434,53632.48110456 2022-10-05,23:57:09.000,278,10995542,12685,0,1665014228,13135.616166250002,49.677262980003434,53632.50206592 2022-10-05,23:57:10.000,278,10995532,12725,0,1665014229,13135.703738279997,49.677262980003434,53632.543988640005 2022-10-05,23:57:11.000,278,10995495,12845,0,1665014230,13135.777837690002,49.68431211000279,53632.58591136001 2022-10-05,23:57:12.000,278,10995531,12805,0,1665014231,13135.750892449993,49.740705149997666,53632.55097576 2022-10-05,23:57:13.000,278,10995545,12765,0,1665014232,13135.831728169993,49.76890167000238,53632.662769680006 2022-10-05,23:57:14.000,278,10995566,12765,0,1665014233,13135.831728169993,49.7477542800043,53632.56495000001 2022-10-05,23:57:15.000,278,10995500,12645,0,1665014234,13135.845200789998,49.73365601999831,53632.55796288 2022-10-05,23:57:16.000,278,10995531,12765,0,1665014235,13135.885618649998,49.7829999300011,53632.5998856 2022-10-05,23:57:17.000,278,10995520,12685,0,1665014236,13135.932772819993,49.740705149997666,53632.641808320004 2022-10-05,23:57:18.000,278,10995570,12485,0,1665014237,13136.020344849989,49.670213850004075,53632.65578256001 2022-10-05,23:57:19.000,278,10995530,12685,0,1665014238,13136.067499019999,49.663164720004715,53632.662769680006 2022-10-05,23:57:20.000,278,10995497,12605,0,1665014239,13136.114653189994,49.68431211000279,53632.61385984001 2022-10-05,23:57:21.000,278,10995507,12885,0,1665014240,13136.168543669999,49.69136124000215,53632.69770528 2022-10-05,23:57:22.000,278,10995556,12565,0,1665014241,13136.168543669999,49.677262980003434,53632.63482120001 2022-10-05,23:57:23.000,278,10995552,12805,0,1665014242,13136.24264307999,49.606771680002566,53632.5998856 2022-10-05,23:57:24.000,278,10995503,12765,0,1665014243,13136.35042404,49.58562429000449,53632.64879544 2022-10-05,23:57:25.000,278,10995515,12845,0,1665014244,13136.377369279995,49.578575159997854,53632.5998856 2022-10-05,23:57:26.000,278,10995549,12765,0,1665014245,13136.417787139995,49.571526029998495,53632.57892424 2022-10-05,23:57:27.000,278,10995548,12605,0,1665014246,13136.53230441,49.571526029998495,53632.65578256001 2022-10-05,23:57:28.000,278,10995542,12685,0,1665014247,13136.559249649996,49.55742776999978,53632.73264088001 2022-10-05,23:57:29.000,278,10995520,12605,0,1665014248,13136.619876439996,49.51513299000362,53632.69071816 2022-10-05,23:57:30.000,278,10995539,12725,0,1665014249,13136.633349060001,49.48693646999891,53632.67674392 2022-10-05,23:57:31.000,278,10995543,12965,0,1665014250,13136.693975850001,49.45873995000147,53632.68373104001 2022-10-05,23:57:32.000,278,10995473,12645,0,1665014251,13136.734393710001,49.45169082000211,53632.70469240001 2022-10-05,23:57:33.000,278,10995535,12885,0,1665014252,13136.653557990001,49.47283821000019,53632.69770528 2022-10-05,23:57:34.000,278,10995502,12685,0,1665014253,13136.673766920001,49.48693646999891,53632.70469240001 2022-10-05,23:57:35.000,278,10995506,12885,0,1665014254,13136.774811570001,49.46578908000083,53632.75360224001 2022-10-05,23:57:36.000,278,10995535,12565,0,1665014255,13136.788284189992,49.437592560003395,53632.80251208001 2022-10-05,23:57:37.000,278,10995525,12885,0,1665014256,13136.720921089996,49.45873995000147,53632.75360224001 2022-10-05,23:57:38.000,278,10995538,12925,0,1665014257,13136.619876439996,49.437592560003395,53632.69770528 2022-10-05,23:57:39.000,278,10995506,12965,0,1665014258,13136.680503229996,49.41644516999804,53632.75360224001 2022-10-05,23:57:40.000,278,10995486,12805,0,1665014259,13136.687239539991,49.395297779999964,53632.74661512 2022-10-05,23:57:41.000,278,10995500,12805,0,1665014260,13136.640085369996,49.444641690002754,53632.78853784 2022-10-05,23:57:42.000,278,10995530,12965,0,1665014261,13136.559249649996,49.45873995000147,53632.72565376 2022-10-05,23:57:43.000,278,10995490,12725,0,1665014262,13136.606403819991,49.47283821000019,53632.76757648 2022-10-05,23:57:44.000,278,10995532,12805,0,1665014263,13136.619876439996,49.444641690002754,53632.78155072001 2022-10-05,23:57:45.000,278,10995583,12845,0,1665014264,13136.5929312,49.444641690002754,53632.830460560006 2022-10-05,23:57:46.000,278,10995540,12805,0,1665014265,13136.498622859996,49.5010347300049,53632.81648632 2022-10-05,23:57:47.000,278,10995510,12485,0,1665014266,13136.49188655,49.564476899999136,53632.75360224001 2022-10-05,23:57:48.000,278,10995480,12765,0,1665014267,13136.48515023999,49.59267342000385,53632.76757648 2022-10-05,23:57:49.000,278,10995550,12605,0,1665014268,13136.377369279995,49.606771680002566,53632.70469240001 2022-10-05,23:57:50.000,278,10995527,12765,0,1665014269,13136.417787139995,49.59972255000321,53632.774563599996 2022-10-05,23:57:51.000,278,10995533,12805,0,1665014270,13136.458204999995,49.663164720004715,53632.85142192001 2022-10-05,23:57:52.000,278,10995494,12525,0,1665014271,13136.43125976,49.71955775999959,53632.80251208001 2022-10-05,23:57:53.000,278,10995517,12805,0,1665014272,13136.296533559995,49.76890167000238,53632.78853784 2022-10-05,23:57:54.000,278,10995512,12565,0,1665014273,13136.296533559995,49.797098189999815,53632.80251208001 2022-10-05,23:57:55.000,278,10995519,12685,0,1665014274,13136.357160349995,49.83234384000389,53632.809499200004 2022-10-05,23:57:56.000,278,10995526,12805,0,1665014275,13136.32347879999,49.846442100002605,53632.78155072001 2022-10-05,23:57:57.000,278,10995544,12765,0,1665014276,13136.276324629995,49.86758949000068,53632.80251208001 2022-10-05,23:57:58.000,278,10995555,12805,0,1665014277,13136.28979725,49.8816877499994,53632.86539616 2022-10-05,23:57:59.000,278,10995575,12965,0,1665014278,13136.36389665999,49.902835140004754,53632.85840904 2022-10-05,23:58:00.000,278,10995522,12805,0,1665014279,13136.28979725,49.89578600999812,53632.914306 2022-10-05,23:58:01.000,278,10995510,12765,0,1665014280,13136.26958832,49.86054036000132,53632.78155072001 2022-10-05,23:58:02.000,278,10995530,12925,0,1665014281,13136.256115699995,49.902835140004754,53632.71866664 2022-10-05,23:58:03.000,278,10995536,12805,0,1665014282,13136.32347879999,49.89578600999812,53632.80251208001 2022-10-05,23:58:04.000,278,10995518,13045,0,1665014283,13136.20896153,49.839392970003246,53632.711679520005 2022-10-05,23:58:05.000,278,10995507,12725,0,1665014284,13136.20896153,49.83234384000389,53632.68373104001 2022-10-05,23:58:06.000,278,10995495,12685,0,1665014285,13136.32347879999,49.804147319999174,53632.71866664 2022-10-05,23:58:07.000,278,10995516,12645,0,1665014286,13136.34368772999,49.797098189999815,53632.78853784 2022-10-05,23:58:08.000,278,10995533,12885,0,1665014287,13136.316742489995,49.75480341000366,53632.73264088001 2022-10-05,23:58:09.000,278,10995554,12565,0,1665014288,13136.38410558999,49.75480341000366,53632.662769680006 2022-10-05,23:58:10.000,278,10995544,12925,0,1665014289,13136.35042404,49.76185254000302,53632.65578256001 2022-10-05,23:58:11.000,278,10995550,12965,0,1665014290,13136.32347879999,49.71250863000023,53632.641808320004 2022-10-05,23:58:12.000,278,10995533,12925,0,1665014291,13136.34368772999,49.68431211000279,53632.662769680006 2022-10-05,23:58:13.000,278,10995514,12685,0,1665014292,13136.41105083,49.75480341000366,53632.62783408 2022-10-05,23:58:14.000,278,10995518,12765,0,1665014293,13136.36389665999,49.73365601999831,53632.606872719996 2022-10-05,23:58:15.000,278,10995522,12765,0,1665014294,13136.40431451999,49.69841037000151,53632.64879544 2022-10-05,23:58:16.000,278,10995487,13005,0,1665014295,13136.478413929995,49.64906645999872,53632.69770528 2022-10-05,23:58:17.000,278,10995528,12765,0,1665014296,13136.49188655,49.68431211000279,53632.68373104001 2022-10-05,23:58:18.000,278,10995554,12685,0,1665014297,13136.52556809999,49.677262980003434,53632.64879544 2022-10-05,23:58:19.000,278,10995531,12605,0,1665014298,13136.437996069995,49.69136124000215,53632.56495000001 2022-10-05,23:58:20.000,278,10995516,12885,0,1665014299,13136.53230441,49.69841037000151,53632.52302728 2022-10-05,23:58:21.000,278,10995536,12765,0,1665014300,13136.606403819991,49.663164720004715,53632.592898480005 2022-10-05,23:58:22.000,278,10995505,12645,0,1665014301,13136.606403819991,49.627919070000644,53632.61385984001 2022-10-05,23:58:23.000,278,10995532,12605,0,1665014302,13136.586194889991,49.606771680002566,53632.606872719996 2022-10-05,23:58:24.000,278,10995502,12605,0,1665014303,13136.687239539991,49.64201732999936,53632.55097576 2022-10-05,23:58:25.000,278,10995506,12645,0,1665014304,13136.795020500002,49.663164720004715,53632.606872719996 2022-10-05,23:58:26.000,278,10995544,12605,0,1665014305,13136.828702049992,49.59267342000385,53632.56495000001 2022-10-05,23:58:27.000,278,10995493,13085,0,1665014306,13136.821965739997,49.613820810001926,53632.57892424 2022-10-05,23:58:28.000,278,10995497,12685,0,1665014307,13136.835438360002,49.65611558999808,53632.52302728 2022-10-05,23:58:29.000,278,10995557,12765,0,1665014308,13136.869119909992,49.64906645999872,53632.50905304 2022-10-05,23:58:30.000,278,10995534,12805,0,1665014309,13136.929746699992,49.627919070000644,53632.58591136001 2022-10-05,23:58:31.000,278,10995541,12925,0,1665014310,13136.983637179997,49.677262980003434,53632.55796288 2022-10-05,23:58:32.000,278,10995523,12805,0,1665014311,13137.010582419993,49.670213850004075,53632.5998856 2022-10-05,23:58:33.000,278,10995545,13005,0,1665014312,13136.956691940002,49.69841037000151,53632.53700152001 2022-10-05,23:58:34.000,278,10995544,12805,0,1665014313,13136.983637179997,49.69136124000215,53632.55097576 2022-10-05,23:58:35.000,278,10995518,13005,0,1665014314,13137.051000279993,49.7829999300011,53632.58591136001 2022-10-05,23:58:36.000,278,10995504,12565,0,1665014315,13137.064472899998,49.797098189999815,53632.55796288 2022-10-05,23:58:37.000,278,10995536,12885,0,1665014316,13137.003846109998,49.81119644999853,53632.543988640005 2022-10-05,23:58:38.000,278,10995520,12965,0,1665014317,13136.997109800002,49.89578600999812,53632.55097576 2022-10-05,23:58:39.000,278,10995528,13045,0,1665014318,13137.051000279993,49.8816877499994,53632.63482120001 2022-10-05,23:58:40.000,278,10995513,12765,0,1665014319,13137.017318730002,49.89578600999812,53632.592898480005 2022-10-05,23:58:41.000,278,10995518,13045,0,1665014320,13137.024055039998,49.95922817999963,53632.62783408 2022-10-05,23:58:42.000,278,10995514,12845,0,1665014321,13136.997109800002,49.966277309998986,53632.5300144 2022-10-05,23:58:43.000,278,10995525,12845,0,1665014322,13136.943219319997,50.029719480000495,53632.50206592 2022-10-05,23:58:44.000,278,10995517,12805,0,1665014323,13136.916274080002,50.015621220001776,53632.52302728 2022-10-05,23:58:45.000,278,10995506,12805,0,1665014324,13136.896065150002,49.973326439998345,53632.592898480005 2022-10-05,23:58:46.000,278,10995529,12645,0,1665014325,13136.909537769992,49.95217905000027,53632.5998856 2022-10-05,23:58:47.000,278,10995519,12925,0,1665014326,13136.916274080002,49.93808079000155,53632.64879544 2022-10-05,23:58:48.000,278,10995512,12725,0,1665014327,13136.875856220002,49.8816877499994,53632.61385984001 2022-10-05,23:58:49.000,278,10995527,12685,0,1665014328,13136.795020500002,49.853491230001964,53632.5300144 2022-10-05,23:58:50.000,278,10995490,12765,0,1665014329,13136.828702049992,49.804147319999174,53632.641808320004 2022-10-05,23:58:51.000,278,10995531,12725,0,1665014330,13136.855647290002,49.70545950000087,53632.6697568 2022-10-05,23:58:52.000,278,10995502,12925,0,1665014331,13136.815229430002,49.663164720004715,53632.62783408 2022-10-05,23:58:53.000,278,10995491,12765,0,1665014332,13136.788284189992,49.620869940001285,53632.61385984001 2022-10-05,23:58:54.000,278,10995503,12725,0,1665014333,13136.842174669997,49.578575159997854,53632.5998856 2022-10-05,23:58:55.000,278,10995546,12725,0,1665014334,13136.916274080002,49.51513299000362,53632.65578256001 2022-10-05,23:58:56.000,278,10995492,12885,0,1665014335,13136.929746699992,49.46578908000083,53632.70469240001 2022-10-05,23:58:57.000,278,10995512,12805,0,1665014336,13136.909537769992,49.45873995000147,53632.662769680006 2022-10-05,23:58:58.000,278,10995481,12645,0,1665014337,13136.875856220002,49.45169082000211,53632.57892424 2022-10-05,23:58:59.000,278,10995543,12805,0,1665014338,13136.923010389997,49.430543430004036,53632.61385984001 2022-10-05,23:59:00.000,278,10995490,12645,0,1665014339,13136.889328839992,49.40234690999932,53632.543988640005 2022-10-05,23:59:01.000,278,10995505,12645,0,1665014340,13136.869119909992,49.395297779999964,53632.57193712 2022-10-05,23:59:02.000,278,10995483,13125,0,1665014341,13137.003846109998,49.41644516999804,53632.5998856 2022-10-05,23:59:03.000,278,10995545,12805,0,1665014342,13137.010582419993,49.430543430004036,53632.57892424 2022-10-05,23:59:04.000,278,10995478,12805,0,1665014343,13137.037527660003,49.45169082000211,53632.53700152001 2022-10-05,23:59:05.000,278,10995562,12685,0,1665014344,13137.017318730002,49.444641690002754,53632.48110456 2022-10-05,23:59:06.000,278,10995468,12565,0,1665014345,13137.017318730002,49.5010347300049,53632.474117440004 2022-10-05,23:59:07.000,278,10995520,12805,0,1665014346,13137.118363379988,49.47988733999955,53632.474117440004 2022-10-05,23:59:08.000,278,10995518,12685,0,1665014347,13137.165517549998,49.54332951000106,53632.52302728 2022-10-05,23:59:09.000,278,10995529,12965,0,1665014348,13137.104890759998,49.52923125000234,53632.40424624 2022-10-05,23:59:10.000,278,10995521,12765,0,1665014349,13137.178990169989,49.564476899999136,53632.474117440004 2022-10-05,23:59:11.000,278,10995528,12765,0,1665014350,13137.306980059999,49.571526029998495,53632.46713032001 2022-10-05,23:59:12.000,278,10995509,12925,0,1665014351,13137.306980059999,49.606771680002566,53632.474117440004 2022-10-05,23:59:13.000,278,10995501,12885,0,1665014352,13137.273298509994,49.58562429000449,53632.41822048001 2022-10-05,23:59:14.000,278,10995548,12805,0,1665014353,13137.32045267999,49.58562429000449,53632.390272 2022-10-05,23:59:15.000,278,10995502,12805,0,1665014354,13137.327188989999,49.59267342000385,53632.41822048001 2022-10-05,23:59:16.000,278,10995494,12845,0,1665014355,13137.38107946999,49.59267342000385,53632.425207600005 2022-10-05,23:59:17.000,278,10995509,12685,0,1665014356,13137.36087053999,49.58562429000449,53632.43219472 2022-10-05,23:59:18.000,278,10995513,12645,0,1665014357,13137.34066160999,49.564476899999136,53632.33437504 2022-10-05,23:59:19.000,278,10995557,12805,0,1665014358,13137.434969949994,49.5362803800017,53632.39725912001 2022-10-05,23:59:20.000,278,10995504,12645,0,1665014359,13137.52927829,49.52218212000298,53632.44616896001 2022-10-05,23:59:21.000,278,10995524,12845,0,1665014360,13137.576432459995,49.52923125000234,53632.439181839996 2022-10-05,23:59:22.000,278,10995481,12685,0,1665014361,13137.58990508,49.45169082000211,53632.425207600005 2022-10-05,23:59:23.000,278,10995515,12845,0,1665014362,13137.495596739995,49.437592560003395,53632.39725912001 2022-10-05,23:59:24.000,278,10995562,12645,0,1665014363,13137.56969615,49.40234690999932,53632.48809168001 2022-10-05,23:59:25.000,278,10995502,12645,0,1665014364,13137.68421341999,49.37415039000189,53632.495078800006 2022-10-05,23:59:26.000,278,10995506,12805,0,1665014365,13137.697686039995,49.395297779999964,53632.46713032001 2022-10-05,23:59:27.000,278,10995537,12805,0,1665014366,13137.64379555999,49.381199520001246,53632.495078800006 2022-10-05,23:59:28.000,278,10995553,12845,0,1665014367,13137.717894969996,49.381199520001246,53632.46713032001 2022-10-05,23:59:29.000,278,10995561,12565,0,1665014368,13137.785258069991,49.388248650000605,53632.55097576 2022-10-05,23:59:30.000,278,10995532,12805,0,1665014369,13137.83241224,49.395297779999964,53632.53700152001 2022-10-05,23:59:31.000,278,10995575,12605,0,1665014370,13137.81220331,49.395297779999964,53632.51604016001 2022-10-05,23:59:32.000,278,10995514,13045,0,1665014371,13137.825675929991,49.40939603999868,53632.5300144 2022-10-05,23:59:33.000,278,10995555,12725,0,1665014372,13137.845884859991,49.395297779999964,53632.55796288 2022-10-05,23:59:34.000,278,10995480,12445,0,1665014373,13137.866093789991,49.381199520001246,53632.50206592 2022-10-05,23:59:35.000,278,10995566,12765,0,1665014374,13137.933456890001,49.338904739997815,53632.5998856 2022-10-05,23:59:36.000,278,10995561,12805,0,1665014375,13137.953665820001,49.35300300000381,53632.56495000001 2022-10-05,23:59:37.000,278,10995520,12765,0,1665014376,13137.940193199996,49.381199520001246,53632.62783408 2022-10-05,23:59:38.000,278,10995550,12765,0,1665014377,13137.913247960001,49.35300300000381,53632.50206592 2022-10-05,23:59:39.000,278,10995499,12605,0,1665014378,13137.919984269996,49.30365909000102,53632.58591136001 2022-10-05,23:59:40.000,278,10995544,12725,0,1665014379,13137.818939619996,49.27546257000358,53632.58591136001 2022-10-05,23:59:41.000,278,10995537,12885,0,1665014380,13137.805466999991,49.162676489999285,53632.5300144 2022-10-05,23:59:42.000,278,10995513,12805,0,1665014381,13137.717894969996,49.11333258000377,53632.56495000001 2022-10-05,23:59:43.000,278,10995538,12685,0,1665014382,13137.70442234999,49.035792150003545,53632.57892424 2022-10-05,23:59:44.000,278,10995548,12765,0,1665014383,13137.72463127999,48.95120259000396,53632.56495000001 2022-10-05,23:59:45.000,278,10995530,12965,0,1665014384,13137.70442234999,48.83841650999966,53632.53700152001 2022-10-05,23:59:46.000,278,10995543,12765,0,1665014385,13137.6707408,48.76792520999879,53632.5300144 2022-10-05,23:59:47.000,278,10995516,12725,0,1665014386,13137.63032294,48.66923739000049,53632.50206592 2022-10-05,23:59:48.000,278,10995546,12885,0,1665014387,13137.556223529995,48.59169696000026,53632.439181839996 2022-10-05,23:59:49.000,278,10995537,12805,0,1665014388,13137.576432459995,48.47186175000388,53632.4601432 2022-10-05,23:59:50.000,278,10995532,12925,0,1665014389,13137.60337769999,48.401370450003014,53632.48809168001